2020-08-26 00:00:19,17.44,17.44,17.44,66.84,850756,34,19937,-76
2020-08-26 00:01:10,17.44,17.44,17.44,66.88,850855,34,19937,-76
2020-08-26 00:02:02,17.44,17.44,17.44,67.17,848418,35,20403,-75
2020-08-26 00:02:52,17.47,17.47,17.47,66.92,851775,34,20334,-75
2020-08-26 00:03:50,17.53,17.53,17.53,66.42,853073,34,19933,-76
2020-08-26 00:04:42,17.53,17.53,17.53,66.80,853411,34,19951,-76
2020-08-26 00:05:36,17.57,17.57,17.57,66.07,852248,34,19997,-76
2020-08-26 00:06:28,17.59,17.59,17.59,66.22,853230,34,20349,-77
2020-08-26 00:07:19,17.61,17.61,17.61,66.14,851959,34,20306,-76
2020-08-26 00:08:09,17.64,17.64,17.64,65.50,854654,34,19974,-76
2020-08-26 00:09:02,17.66,17.66,17.66,65.43,853192,34,20412,-76
2020-08-26 00:09:57,17.69,17.69,17.69,65.02,850720,34,20050,-76
2020-08-26 00:10:49,17.69,17.69,17.69,65.30,852102,34,20011,-76
2020-08-26 00:11:41,17.72,17.72,17.72,65.14,852003,34,19940,-76
2020-08-26 00:12:32,17.73,17.73,17.73,64.51,850976,34,19956,-75
2020-08-26 00:13:23,17.76,17.76,17.76,64.78,849392,35,19941,-76
2020-08-26 00:14:14,17.80,17.80,17.80,64.74,851607,34,20277,-76
2020-08-26 00:15:05,17.81,17.81,17.81,64.86,855065,34,19936,-76
2020-08-26 00:15:57,17.80,17.80,17.80,64.74,852382,34,19941,-76
2020-08-26 00:16:48,17.84,17.84,17.84,64.93,854597,34,19975,-75
2020-08-26 00:17:41,17.83,17.83,17.83,65.10,850353,34,20328,-76
2020-08-26 00:18:32,17.83,17.83,17.83,64.75,848184,35,20360,-76
2020-08-26 00:19:07,17.84,17.84,17.84,64.85,847665,35,20329,-75
2020-08-26 00:19:58,17.84,17.84,17.84,65.02,844096,35,19961,-76
2020-08-26 00:20:51,17.85,17.85,17.85,64.87,846743,35,19938,-76
2020-08-26 00:21:44,17.87,17.87,17.87,64.68,847974,35,19953,-76
2020-08-26 00:22:36,17.85,17.85,17.85,64.93,846594,35,19949,-75
2020-08-26 00:23:28,17.84,17.84,17.84,64.93,843753,35,20331,-76
2020-08-26 00:24:19,17.87,17.87,17.87,65.07,846113,35,19938,-76
2020-08-26 00:25:09,17.87,17.87,17.87,64.89,849030,34,19938,-75
2020-08-26 00:26:00,17.87,17.87,17.87,64.51,849102,35,19992,-77
2020-08-26 00:26:52,17.89,17.89,17.89,64.32,850033,34,19937,-76
2020-08-26 00:27:44,17.90,17.90,17.90,64.24,847612,35,19937,-76
2020-08-26 00:28:35,17.90,17.90,17.90,64.87,843901,35,19976,-76
2020-08-26 00:29:27,17.90,17.90,17.90,64.92,847579,35,19938,-76
2020-08-26 00:30:18,17.94,17.94,17.94,64.35,851832,34,19957,-76
2020-08-26 00:31:09,17.94,17.94,17.94,63.64,849101,35,19947,-76
2020-08-26 00:32:01,17.96,17.96,17.96,63.65,852394,34,20055,-75
2020-08-26 00:32:56,17.98,17.98,17.98,63.70,851734,34,20365,-76
2020-08-26 00:33:47,17.98,17.98,17.98,63.62,850618,34,19955,-76
2020-08-26 00:34:40,18.00,18.00,18.00,63.33,853651,34,19978,-76
2020-08-26 00:35:32,18.03,18.03,18.03,62.85,853379,34,20039,-76
2020-08-26 00:36:23,18.02,18.02,18.02,62.77,850795,34,19937,-76
2020-08-26 00:37:13,18.03,18.03,18.03,62.70,852249,34,20039,-76
2020-08-26 00:38:05,18.04,18.04,18.04,63.02,852771,34,20106,-76
2020-08-26 00:38:56,18.00,18.00,18.00,63.12,853944,34,19956,-76
2020-08-26 00:39:49,17.99,17.99,17.99,63.25,856202,34,20067,-76
2020-08-26 00:40:43,18.00,18.00,18.00,62.95,854961,34,20315,-76
2020-08-26 00:41:36,18.00,18.00,18.00,63.24,853480,34,19963,-76
2020-08-26 00:42:31,18.00,18.00,18.00,63.10,852098,34,20273,-76
2020-08-26 00:43:22,17.99,17.99,17.99,62.66,853423,34,19936,-76
2020-08-26 00:44:02,18.00,18.00,18.00,62.81,853199,34,19937,-76
2020-08-26 00:44:58,18.00,18.00,18.00,62.52,855110,34,20351,-75
2020-08-26 00:45:30,18.00,18.00,18.00,63.19,854881,34,19948,-76
2020-08-26 00:46:22,17.99,17.99,17.99,63.31,849359,35,19979,-76
2020-08-26 00:47:14,17.98,17.98,17.98,62.93,846723,35,19950,-76
2020-08-26 00:48:09,17.99,17.99,17.99,63.16,846476,35,19952,-76
2020-08-26 00:48:40,17.98,17.98,17.98,62.97,843874,35,19959,-76
2020-08-26 00:49:32,17.98,17.98,17.98,63.17,843828,35,19945,-76
2020-08-26 00:50:23,17.96,17.96,17.96,63.11,843685,35,19992,-76
2020-08-26 00:51:16,17.95,17.95,17.95,63.29,846814,35,20330,-76
2020-08-26 00:52:09,18.00,18.00,18.00,63.63,851548,34,19937,-76
2020-08-26 00:53:00,17.98,17.98,17.98,63.43,853196,34,19948,-76
2020-08-26 00:53:32,17.98,17.98,17.98,62.90,853709,34,19977,-76
2020-08-26 00:54:26,18.00,18.00,18.00,62.75,854534,34,20014,-76
2020-08-26 00:55:09,18.00,18.00,18.00,62.44,854820,34,20277,-76
2020-08-26 00:56:03,18.02,18.02,18.02,62.14,848905,34,19937,-76
2020-08-26 00:56:57,18.01,18.01,18.01,62.35,849367,34,20350,-76
2020-08-26 00:57:50,18.02,18.02,18.02,62.06,850177,34,19937,-76
2020-08-26 00:58:53,18.05,18.05,18.05,61.76,850607,34,20319,-75
2020-08-26 00:59:45,18.05,18.05,18.05,61.42,853991,34,19980,-76
2020-08-26 01:00:16,18.06,18.06,18.06,61.45,854412,34,19951,-76
2020-08-26 01:00:47,18.05,18.05,18.05,61.31,852207,34,19975,-76
2020-08-26 01:01:39,18.05,18.05,18.05,61.32,849236,35,20001,-76
2020-08-26 01:02:32,18.06,18.06,18.06,61.49,848728,35,19972,-76
2020-08-26 01:03:26,18.05,18.05,18.05,61.15,850786,34,19937,-75
2020-08-26 01:04:16,18.04,18.04,18.04,61.48,856421,34,20348,-76
2020-08-26 01:05:08,18.02,18.02,18.02,61.34,854811,34,19956,-76
2020-08-26 01:06:02,18.00,18.00,18.00,61.29,851086,34,19998,-76
2020-08-26 01:06:55,18.02,18.02,18.02,61.31,852183,34,19937,-76
2020-08-26 01:07:49,18.01,18.01,18.01,60.74,853316,34,19963,-76
2020-08-26 01:08:43,18.03,18.03,18.03,60.68,847418,35,19949,-76
2020-08-26 01:09:38,18.01,18.01,18.01,61.01,850949,34,19960,-76
2020-08-26 01:10:34,18.01,18.01,18.01,60.41,849828,34,19976,-77
2020-08-26 01:11:28,18.00,18.00,18.00,60.82,844685,35,19993,-75
2020-08-26 01:12:23,17.97,17.97,17.97,61.26,847335,35,19998,-75
2020-08-26 01:13:16,17.95,17.95,17.95,61.17,846885,35,19949,-75
2020-08-26 01:14:07,17.92,17.92,17.92,61.45,846405,35,19964,-76
2020-08-26 01:14:59,17.90,17.90,17.90,61.59,851852,34,19968,-76
2020-08-26 01:15:51,17.91,17.91,17.91,61.19,851918,34,19991,-76
2020-08-26 01:16:45,17.90,17.90,17.90,61.63,847646,34,20015,-76
2020-08-26 01:17:38,17.87,17.87,17.87,61.41,850748,34,20344,-76
2020-08-26 01:18:31,17.88,17.88,17.88,61.34,850807,34,20352,-76
2020-08-26 01:19:22,17.87,17.87,17.87,61.24,848934,35,19975,-76
2020-08-26 01:20:15,17.84,17.84,17.84,61.69,852923,34,19952,-76
2020-08-26 01:21:10,17.83,17.83,17.83,62.16,854831,34,19940,-76
2020-08-26 01:22:05,17.80,17.80,17.80,62.09,847918,35,19971,-76
2020-08-26 01:22:37,17.75,17.75,17.75,62.33,851118,34,20354,-76
2020-08-26 01:23:30,17.77,17.77,17.77,61.90,849494,35,19941,-75
2020-08-26 01:24:22,17.77,17.77,17.77,61.36,843808,35,19941,-76
2020-08-26 01:25:13,17.77,17.77,17.77,61.67,848212,34,19954,-76
2020-08-26 01:26:06,17.74,17.74,17.74,62.07,848569,34,20291,-76
2020-08-26 01:26:59,17.69,17.69,17.69,62.43,848269,35,19941,-75
2020-08-26 01:27:51,17.67,17.67,17.67,62.62,852031,34,19966,-76
2020-08-26 01:28:42,17.66,17.66,17.66,62.59,851943,34,20048,-76
2020-08-26 01:29:34,17.61,17.61,17.61,63.01,848917,35,20621,-76
2020-08-26 01:30:29,17.58,17.58,17.58,62.96,853178,34,19937,-76
2020-08-26 01:31:22,17.59,17.59,17.59,62.61,850722,34,20032,-76
2020-08-26 01:32:14,17.56,17.56,17.56,62.60,847359,35,19967,-75
2020-08-26 01:33:15,17.55,17.55,17.55,63.26,847705,35,19945,-75
2020-08-26 01:34:08,17.53,17.53,17.53,63.09,850528,34,19941,-76
2020-08-26 01:35:02,17.49,17.49,17.49,62.96,844199,35,20327,-76
2020-08-26 01:35:53,17.47,17.47,17.47,63.05,849286,34,19945,-76
2020-08-26 01:36:45,17.44,17.44,17.44,63.66,850257,34,19953,-76
2020-08-26 01:37:17,17.42,17.42,17.42,63.90,847860,35,19975,-76
2020-08-26 01:38:11,17.37,17.37,17.37,63.69,846858,35,20232,-76
2020-08-26 01:39:03,17.36,17.36,17.36,63.38,849203,35,20066,-76
2020-08-26 01:39:55,17.35,17.35,17.35,63.57,846586,35,19964,-76
2020-08-26 01:40:54,17.33,17.33,17.33,63.66,851494,34,20430,-76
2020-08-26 01:41:45,17.30,17.30,17.30,63.74,852635,34,19938,-76
2020-08-26 01:42:39,17.29,17.29,17.29,63.77,847503,35,20255,-76
2020-08-26 01:43:35,17.28,17.28,17.28,63.52,850364,34,19941,-75
2020-08-26 01:44:28,17.27,17.27,17.27,63.49,850638,34,19997,-76
2020-08-26 01:45:21,17.27,17.27,17.27,63.32,847783,35,20351,-76
2020-08-26 01:46:12,17.28,17.28,17.28,63.11,849045,34,19937,-76
2020-08-26 01:46:52,17.29,17.29,17.29,63.00,850550,34,20349,-75
2020-08-26 01:47:46,17.29,17.29,17.29,63.09,849169,34,19945,-76
2020-08-26 01:48:41,17.30,17.30,17.30,63.52,852295,34,20320,-76
2020-08-26 01:49:33,17.28,17.28,17.28,63.36,856583,34,19946,-75
2020-08-26 01:50:33,17.27,17.27,17.27,63.29,856359,34,19950,-76
2020-08-26 01:51:07,17.28,17.28,17.28,62.89,854814,34,19944,-76
2020-08-26 01:52:01,17.28,17.28,17.28,62.87,852135,34,19937,-76
2020-08-26 01:52:53,17.29,17.29,17.29,62.51,849222,35,20386,-76
2020-08-26 01:53:27,17.38,17.38,17.38,61.77,849321,35,19949,-76
2020-08-26 01:54:21,17.41,17.41,17.41,62.19,849313,35,20289,-76
2020-08-26 01:54:54,17.43,17.43,17.43,62.16,852137,34,20083,-76
2020-08-26 01:55:47,17.43,17.43,17.43,61.99,849309,34,20302,-76
2020-08-26 01:56:40,17.44,17.44,17.44,61.60,849158,34,19976,-76
2020-08-26 01:57:40,17.48,17.48,17.48,61.83,849026,34,19933,-76
2020-08-26 01:58:32,17.47,17.47,17.47,61.65,850094,34,20318,-76
2020-08-26 01:59:23,17.46,17.46,17.46,61.71,850870,34,20008,-76
2020-08-26 02:00:16,17.46,17.46,17.46,61.95,850375,34,19944,-75
2020-08-26 02:01:08,17.46,17.46,17.46,61.72,849387,35,19949,-75
2020-08-26 02:02:00,17.49,17.49,17.49,61.52,849327,35,19937,-75
2020-08-26 02:02:53,17.51,17.51,17.51,61.20,846080,35,19949,-76
2020-08-26 02:03:46,17.56,17.56,17.56,61.24,848978,34,19937,-76
2020-08-26 02:04:39,17.58,17.58,17.58,60.75,850726,34,19965,-76
2020-08-26 02:05:33,17.61,17.61,17.61,60.74,851329,34,19971,-76
2020-08-26 02:06:26,17.62,17.62,17.62,60.58,846991,35,19952,-76
2020-08-26 02:06:57,17.57,17.57,17.57,61.42,848599,35,19941,-76
2020-08-26 02:07:50,17.53,17.53,17.53,61.70,844464,35,19956,-76
2020-08-26 02:08:45,17.53,17.53,17.53,61.55,846676,35,20029,-76
2020-08-26 02:09:37,17.51,17.51,17.51,61.13,847360,35,19957,-76
2020-08-26 02:10:17,17.51,17.51,17.51,61.43,849654,34,20440,-76
2020-08-26 02:11:11,17.49,17.49,17.49,61.18,844476,35,19993,-76
2020-08-26 02:11:51,17.47,17.47,17.47,61.36,849522,35,20273,-75
2020-08-26 02:12:42,17.45,17.45,17.45,61.74,847765,34,20410,-76
2020-08-26 02:13:36,17.43,17.43,17.43,61.50,852700,34,19985,-76
2020-08-26 02:14:29,17.45,17.45,17.45,61.46,852658,34,19937,-76
2020-08-26 02:15:21,17.42,17.42,17.42,61.26,855016,34,19944,-75
2020-08-26 02:16:15,17.43,17.43,17.43,61.26,849397,34,20345,-77
2020-08-26 02:17:14,17.39,17.39,17.39,61.79,847041,35,19953,-76
2020-08-26 02:18:06,17.38,17.38,17.38,62.06,851261,34,20297,-75
2020-08-26 02:18:59,17.39,17.39,17.39,60.83,856935,34,20382,-76
2020-08-26 02:19:54,17.36,17.36,17.36,61.56,852497,34,19952,-75
2020-08-26 02:20:48,17.40,17.40,17.40,61.17,850497,34,20272,-75
2020-08-26 02:21:40,17.41,17.41,17.41,60.88,852737,34,20052,-75
2020-08-26 02:22:18,17.36,17.36,17.36,61.46,853847,34,19933,-76
2020-08-26 02:23:09,17.34,17.34,17.34,61.33,852151,34,19952,-76
2020-08-26 02:24:04,17.36,17.36,17.36,61.23,852543,34,20377,-76
2020-08-26 02:24:57,17.37,17.37,17.37,60.72,851105,34,19940,-76
2020-08-26 02:25:29,17.38,17.38,17.38,60.81,848171,35,19993,-76
2020-08-26 02:26:23,17.38,17.38,17.38,61.01,846631,35,19952,-76
2020-08-26 02:27:16,17.34,17.34,17.34,61.62,846743,35,19960,-76
2020-08-26 02:28:10,17.37,17.37,17.37,60.31,848523,35,19937,-76
2020-08-26 02:29:02,17.38,17.38,17.38,60.21,855075,34,20281,-75
2020-08-26 02:29:54,17.48,17.48,17.48,59.37,852515,34,19941,-75
2020-08-26 02:30:49,17.48,17.48,17.48,59.78,851015,34,19950,-76
2020-08-26 02:31:29,17.48,17.48,17.48,59.64,851071,34,19949,-76
2020-08-26 02:32:21,17.48,17.48,17.48,59.96,849685,35,20007,-76
2020-08-26 02:33:14,17.47,17.47,17.47,59.88,849859,35,20353,-75
2020-08-26 02:34:07,17.46,17.46,17.46,60.00,850987,34,19958,-76
2020-08-26 02:35:00,17.48,17.48,17.48,59.54,853812,34,19940,-76
2020-08-26 02:35:51,17.52,17.52,17.52,59.62,852194,34,19953,-76
2020-08-26 02:36:43,17.54,17.54,17.54,59.44,854034,34,19953,-76
2020-08-26 02:37:37,17.49,17.49,17.49,59.55,853614,34,19944,-76
2020-08-26 02:38:30,17.54,17.54,17.54,59.27,853918,34,19940,-76
2020-08-26 02:39:22,17.65,17.65,17.65,58.38,856692,34,20009,-76
2020-08-26 02:40:02,17.64,17.64,17.64,58.83,855283,34,20016,-76
2020-08-26 02:40:33,17.61,17.61,17.61,59.08,852365,34,20337,-76
2020-08-26 02:41:28,17.63,17.63,17.63,58.47,849419,35,19949,-76
2020-08-26 02:42:21,17.65,17.65,17.65,58.27,849341,35,19952,-75
2020-08-26 02:43:14,17.66,17.66,17.66,58.16,848133,35,19956,-76
2020-08-26 02:44:07,17.71,17.71,17.71,58.26,849363,34,19951,-75
2020-08-26 02:44:59,17.83,17.83,17.83,57.35,848235,35,20020,-76
2020-08-26 02:45:53,18.02,18.02,18.02,56.53,847134,35,19983,-76
2020-08-26 02:46:33,17.99,17.99,17.99,56.60,852250,34,19953,-76
2020-08-26 02:47:33,18.03,18.03,18.03,57.20,850150,34,19953,-76
2020-08-26 02:48:24,18.04,18.04,18.04,56.69,848584,35,19945,-75
2020-08-26 02:49:15,18.00,18.00,18.00,56.51,853576,34,19992,-76
2020-08-26 02:49:47,18.07,18.07,18.07,56.39,850699,34,19952,-76
2020-08-26 02:50:41,18.09,18.09,18.09,56.47,849626,35,19977,-76
2020-08-26 02:51:34,18.13,18.13,18.13,56.20,849726,35,20009,-76
2020-08-26 02:52:34,18.15,18.15,18.15,55.88,852521,34,19995,-76
2020-08-26 02:53:27,18.18,18.18,18.18,55.83,847291,35,19942,-77
2020-08-26 02:54:19,18.18,18.18,18.18,55.80,853368,34,19989,-76
2020-08-26 02:55:10,18.21,18.21,18.21,55.53,856533,34,20400,-76
2020-08-26 02:56:04,18.18,18.18,18.18,55.99,853937,34,19951,-76
2020-08-26 02:56:57,18.26,18.26,18.26,54.90,852284,34,19937,-76
2020-08-26 02:57:49,18.35,18.35,18.35,55.07,852541,34,19995,-75
2020-08-26 02:58:29,18.56,18.56,18.56,54.32,849853,35,19937,-76
2020-08-26 02:59:00,18.64,18.64,18.64,53.88,846699,35,19981,-75
2020-08-26 02:59:53,18.85,18.85,18.85,52.82,843914,35,19946,-76
2020-08-26 03:00:46,18.80,18.80,18.80,52.96,843879,35,19941,-76
2020-08-26 03:01:39,18.92,18.92,18.92,52.57,849445,34,20011,-75
2020-08-26 03:02:30,19.03,19.03,19.03,52.06,850675,34,19936,-75
2020-08-26 03:03:23,19.06,19.06,19.06,51.90,845861,35,19933,-75
2020-08-26 03:04:16,19.23,19.23,19.23,51.34,849134,34,19950,-76
2020-08-26 03:05:09,19.33,19.33,19.33,51.18,851120,34,19963,-75
2020-08-26 03:06:01,19.41,19.41,19.41,50.69,848352,35,19953,-75
2020-08-26 03:06:55,19.47,19.47,19.47,50.46,851821,34,19949,-76
2020-08-26 03:07:56,19.54,19.54,19.54,50.27,852444,34,19970,-76
2020-08-26 03:08:50,19.52,19.52,19.52,50.73,846753,35,19937,-76
2020-08-26 03:09:43,19.59,19.59,19.59,50.12,851967,34,19956,-75
2020-08-26 03:10:37,19.62,19.62,19.62,50.10,849602,34,19937,-76
2020-08-26 03:11:29,19.67,19.67,19.67,49.91,847930,35,19948,-76
2020-08-26 03:12:21,19.76,19.76,19.76,49.89,848233,35,20310,-75
2020-08-26 03:13:13,19.79,19.79,19.79,50.10,853321,34,19941,-76
2020-08-26 03:14:07,19.83,19.83,19.83,49.80,852122,34,19940,-76
2020-08-26 03:14:59,19.79,19.79,19.79,50.02,855175,34,19952,-76
2020-08-26 03:15:57,19.79,19.79,19.79,49.68,850580,34,19952,-75
2020-08-26 03:16:53,19.83,19.83,19.83,49.48,850352,34,19964,-76
2020-08-26 03:17:25,19.83,19.83,19.83,49.72,851379,34,20308,-76
2020-08-26 03:18:16,19.81,19.81,19.81,50.04,849673,35,20262,-75
2020-08-26 03:19:09,19.74,19.74,19.74,50.53,849628,34,19937,-75
2020-08-26 03:20:02,19.87,19.87,19.87,49.70,848203,35,19945,-76
2020-08-26 03:20:57,19.92,19.92,19.92,49.48,852302,34,20388,-76
2020-08-26 03:21:49,19.90,19.90,19.90,49.85,855311,34,20007,-76
2020-08-26 03:22:43,19.91,19.91,19.91,49.72,855044,34,20014,-76
2020-08-26 03:23:35,19.94,19.94,19.94,49.70,849120,34,20008,-76
2020-08-26 03:24:27,19.92,19.92,19.92,49.71,846677,34,19937,-75
2020-08-26 03:25:18,19.95,19.95,19.95,49.77,849418,34,19945,-75
2020-08-26 03:26:14,19.91,19.91,19.91,50.06,855786,34,19963,-76
2020-08-26 03:27:05,19.98,19.98,19.98,49.61,852321,34,20003,-75
2020-08-26 03:27:56,19.94,19.94,19.94,49.83,850978,34,20325,-76
2020-08-26 03:28:49,20.03,20.03,20.03,49.30,853518,34,20012,-75
2020-08-26 03:29:41,19.98,19.98,19.98,50.18,852138,34,19956,-75
2020-08-26 03:30:22,19.97,19.97,19.97,49.97,850952,34,19948,-76
2020-08-26 03:31:13,19.91,19.91,19.91,50.32,852599,34,19948,-75
2020-08-26 03:31:43,19.97,19.97,19.97,50.10,852157,34,19951,-75
2020-08-26 03:32:36,19.94,19.94,19.94,50.19,852313,34,19980,-76
2020-08-26 03:33:26,19.99,19.99,19.99,50.20,852274,34,19994,-76
2020-08-26 03:34:17,19.94,19.94,19.94,50.29,850698,34,19949,-76
2020-08-26 03:35:17,19.92,19.92,19.92,50.75,851537,34,19945,-76
2020-08-26 03:36:11,20.04,20.04,20.04,50.25,853922,34,19964,-76
2020-08-26 03:37:03,20.18,20.18,20.18,49.44,854205,34,19947,-76
2020-08-26 03:37:57,20.12,20.12,20.12,50.11,850682,34,19952,-75
2020-08-26 03:38:48,20.09,20.09,20.09,50.25,850982,34,19988,-76
2020-08-26 03:39:43,20.02,20.02,20.02,50.64,850582,34,19949,-76
2020-08-26 03:40:39,20.00,20.00,20.00,50.65,845061,35,19957,-76
2020-08-26 03:41:32,20.00,20.00,20.00,50.34,847788,35,19946,-76
2020-08-26 03:42:25,20.02,20.02,20.02,50.51,850858,34,19938,-76
2020-08-26 03:43:28,20.07,20.07,20.07,50.32,848152,34,20009,-76
2020-08-26 03:44:21,20.10,20.10,20.10,50.27,851523,34,19937,-76
2020-08-26 03:45:14,20.07,20.07,20.07,50.39,856802,34,19951,-75
2020-08-26 03:46:15,20.04,20.04,20.04,50.47,849284,34,19980,-76
2020-08-26 03:47:08,19.99,19.99,19.99,50.77,849701,35,19991,-76
2020-08-26 03:48:10,19.99,19.99,19.99,50.71,854346,34,19944,-75
2020-08-26 03:48:41,20.07,20.07,20.07,50.43,851672,34,20023,-76
2020-08-26 03:49:13,20.15,20.15,20.15,50.38,849383,35,19941,-76
2020-08-26 03:50:05,20.12,20.12,20.12,50.89,846953,35,20278,-76
2020-08-26 03:51:01,20.15,20.15,20.15,50.65,853674,34,20037,-76
2020-08-26 03:51:54,20.14,20.14,20.14,51.13,857794,34,19956,-75
2020-08-26 03:52:48,20.13,20.13,20.13,50.64,850224,34,19936,-75
2020-08-26 03:53:43,20.18,20.18,20.18,50.72,851995,34,19987,-75
2020-08-26 03:54:14,20.18,20.18,20.18,50.99,850281,34,19967,-76
2020-08-26 03:55:08,20.24,20.24,20.24,50.71,844111,35,19952,-75
2020-08-26 03:56:01,20.22,20.22,20.22,51.02,849578,35,19951,-75
2020-08-26 03:56:52,20.22,20.22,20.22,50.81,850980,34,20369,-75
2020-08-26 03:57:47,20.21,20.21,20.21,51.14,851100,34,19948,-75
2020-08-26 03:58:27,20.16,20.16,20.16,51.58,851987,34,19953,-75
2020-08-26 03:59:23,20.26,20.26,20.26,50.93,852309,34,19975,-76
2020-08-26 04:00:25,20.18,20.18,20.18,51.40,849397,35,19936,-76
2020-08-26 04:01:19,20.22,20.22,20.22,51.38,849016,35,20303,-76
2020-08-26 04:02:12,20.23,20.23,20.23,51.15,851877,34,19937,-75
2020-08-26 04:03:02,20.15,20.15,20.15,52.06,855315,34,19945,-76
2020-08-26 04:03:43,20.26,20.26,20.26,51.26,853821,34,19995,-76
2020-08-26 04:04:45,20.26,20.26,20.26,51.34,854953,34,20355,-76
2020-08-26 04:05:37,20.25,20.25,20.25,51.50,855166,34,19951,-75
2020-08-26 04:06:08,20.17,20.17,20.17,51.93,855190,34,19951,-77
2020-08-26 04:06:47,20.19,20.19,20.19,51.69,852023,34,20386,-75
2020-08-26 04:07:28,20.20,20.20,20.20,51.93,849175,35,20333,-76
2020-08-26 04:08:00,20.21,20.21,20.21,51.88,846870,35,19941,-76
2020-08-26 04:08:54,20.19,20.19,20.19,51.83,849339,34,19955,-76
2020-08-26 04:09:25,20.12,20.12,20.12,52.59,849192,35,19944,-75
2020-08-26 04:10:25,20.12,20.12,20.12,52.24,847269,35,19937,-76
2020-08-26 04:11:16,20.12,20.12,20.12,52.07,849446,34,19976,-75
2020-08-26 04:12:10,20.14,20.14,20.14,52.06,854293,34,19975,-76
2020-08-26 04:12:48,20.13,20.13,20.13,52.22,849133,35,19950,-75
2020-08-26 04:13:41,20.11,20.11,20.11,52.23,851871,34,20079,-75
2020-08-26 04:14:13,20.05,20.05,20.05,52.60,852463,34,19988,-75
2020-08-26 04:14:54,20.10,20.10,20.10,52.31,855114,34,20338,-76
2020-08-26 04:15:26,20.07,20.07,20.07,52.65,849605,35,20351,-76
2020-08-26 04:16:06,20.05,20.05,20.05,52.49,852177,34,19944,-76
2020-08-26 04:16:57,19.99,19.99,19.99,52.74,851937,34,20356,-76
2020-08-26 04:17:28,19.95,19.95,19.95,52.88,857862,34,19944,-75
2020-08-26 04:18:22,19.94,19.94,19.94,52.97,854754,34,19936,-76
2020-08-26 04:19:02,19.90,19.90,19.90,53.34,854767,34,20064,-76
2020-08-26 04:19:56,19.91,19.91,19.91,52.87,851995,34,19941,-75
2020-08-26 04:20:51,19.87,19.87,19.87,53.13,851972,34,19945,-75
2020-08-26 04:21:51,19.83,19.83,19.83,53.25,852254,34,20000,-76
2020-08-26 04:22:43,19.84,19.84,19.84,53.17,857227,34,19951,-76
2020-08-26 04:23:22,19.78,19.78,19.78,53.33,852208,34,20004,-75
2020-08-26 04:24:23,19.76,19.76,19.76,53.43,849440,35,19995,-76
2020-08-26 04:25:15,19.76,19.76,19.76,53.14,850283,34,19951,-76
2020-08-26 04:25:46,19.74,19.74,19.74,53.42,850747,34,19964,-76
2020-08-26 04:26:20,19.74,19.74,19.74,53.11,846588,35,20372,-76
2020-08-26 04:26:51,19.76,19.76,19.76,52.94,844042,35,19938,-75
2020-08-26 04:27:46,19.78,19.78,19.78,52.86,848901,34,20263,-75
2020-08-26 04:28:26,19.80,19.80,19.80,52.73,852038,34,19941,-76
2020-08-26 04:29:19,19.77,19.77,19.77,52.86,846596,35,19946,-76
2020-08-26 04:30:10,19.79,19.79,19.79,52.58,849212,35,20003,-75
2020-08-26 04:31:03,19.86,19.86,19.86,52.53,851896,34,20325,-75
2020-08-26 04:31:55,19.77,19.77,19.77,53.04,848059,35,20268,-75
2020-08-26 04:32:27,19.76,19.76,19.76,52.69,852286,34,19988,-76
2020-08-26 04:33:08,19.86,19.86,19.86,52.54,846718,35,20005,-76
2020-08-26 04:34:00,19.81,19.81,19.81,52.85,846779,35,19937,-75
2020-08-26 04:34:47,19.84,19.84,19.84,52.95,846349,35,19938,-76
2020-08-26 04:35:43,19.78,19.78,19.78,53.39,852653,34,19951,-76
2020-08-26 04:36:23,19.79,19.79,19.79,52.86,846619,35,19957,-75
2020-08-26 04:37:25,19.78,19.78,19.78,53.24,844521,35,19942,-75
2020-08-26 04:37:56,19.85,19.85,19.85,52.99,847354,35,19967,-76
2020-08-26 04:38:38,19.86,19.86,19.86,52.83,846669,35,20374,-76
2020-08-26 04:39:18,19.81,19.81,19.81,53.10,846806,35,19945,-76
2020-08-26 04:40:17,19.87,19.87,19.87,53.00,849055,35,19941,-76
2020-08-26 04:41:12,19.73,19.73,19.73,53.21,851150,34,20331,-75
2020-08-26 04:42:08,19.80,19.80,19.80,53.71,851590,34,19948,-75
2020-08-26 04:43:01,19.81,19.81,19.81,53.33,857002,34,19966,-75
2020-08-26 04:43:42,19.75,19.75,19.75,53.89,851848,34,20071,-76
2020-08-26 04:44:13,19.75,19.75,19.75,53.80,848667,35,20039,-76
2020-08-26 04:45:04,19.73,19.73,19.73,53.87,849400,35,19937,-76
2020-08-26 04:45:44,19.71,19.71,19.71,54.12,846808,35,19972,-76
2020-08-26 04:46:15,19.67,19.67,19.67,54.36,848842,35,19963,-76
2020-08-26 04:46:55,19.62,19.62,19.62,54.65,849499,35,19947,-76
2020-08-26 04:48:04,19.61,19.61,19.61,54.40,854042,34,19955,-76
2020-08-26 04:49:17,19.57,19.57,19.57,54.65,850196,34,19951,-76
2020-08-26 04:49:58,19.64,19.64,19.64,54.46,849457,34,19947,-75
2020-08-26 04:50:58,19.56,19.56,19.56,55.44,846610,35,19960,-75
2020-08-26 04:51:48,19.56,19.56,19.56,55.20,842179,35,19965,-76
2020-08-26 04:52:47,19.57,19.57,19.57,55.21,850743,34,19953,-76
2020-08-26 04:53:41,19.57,19.57,19.57,55.05,854009,34,19936,-76
2020-08-26 04:54:35,19.67,19.67,19.67,54.59,854810,34,19947,-76
2020-08-26 04:55:06,19.66,19.66,19.66,54.85,850641,34,19957,-75
2020-08-26 04:55:37,19.63,19.63,19.63,55.12,849260,35,19945,-76
2020-08-26 04:56:31,19.65,19.65,19.65,54.79,846625,34,20297,-75
2020-08-26 04:57:27,19.65,19.65,19.65,55.02,851992,34,19988,-75
2020-08-26 04:58:08,19.69,19.69,19.69,54.58,855079,34,20395,-76
2020-08-26 04:58:46,19.63,19.63,19.63,55.11,848583,35,19937,-75
2020-08-26 04:59:40,19.67,19.67,19.67,55.00,849527,35,20246,-76
2020-08-26 05:00:20,19.73,19.73,19.73,54.67,851952,34,19962,-76
2020-08-26 05:01:00,19.68,19.68,19.68,55.22,851890,34,19940,-76
2020-08-26 05:01:32,19.64,19.64,19.64,55.36,849144,35,19941,-76
2020-08-26 05:02:31,19.64,19.64,19.64,55.24,852219,34,19963,-76
2020-08-26 05:03:12,19.64,19.64,19.64,55.25,851726,34,20341,-76
2020-08-26 05:04:04,19.62,19.62,19.62,55.38,847574,35,19938,-75
2020-08-26 05:04:57,19.63,19.63,19.63,55.35,846866,35,19948,-76
2020-08-26 05:05:38,19.57,19.57,19.57,55.69,844857,35,19945,-75
2020-08-26 05:06:38,19.61,19.61,19.61,55.58,846726,35,19941,-76
2020-08-26 05:07:18,19.60,19.60,19.60,55.61,850953,34,20086,-75
2020-08-26 05:07:58,19.56,19.56,19.56,55.80,849430,35,19989,-76
2020-08-26 05:08:53,19.52,19.52,19.52,56.16,849139,35,20361,-76
2020-08-26 05:09:34,19.52,19.52,19.52,55.92,847079,35,19938,-76
2020-08-26 05:10:29,19.57,19.57,19.57,55.98,846825,35,19992,-76
2020-08-26 05:11:23,19.55,19.55,19.55,55.76,850232,34,20016,-76
2020-08-26 05:12:16,19.53,19.53,19.53,56.41,853814,34,19952,-76
2020-08-26 05:12:56,19.48,19.48,19.48,56.59,853582,34,20017,-76
2020-08-26 05:13:48,19.46,19.46,19.46,56.73,849622,34,19956,-76
2020-08-26 05:14:29,19.46,19.46,19.46,56.55,852041,34,20438,-76
2020-08-26 05:15:07,19.50,19.50,19.50,56.36,846927,34,19979,-76
2020-08-26 05:16:01,19.52,19.52,19.52,56.31,849322,34,20329,-76
2020-08-26 05:17:01,19.53,19.53,19.53,56.18,849096,34,19960,-75
2020-08-26 05:17:56,19.55,19.55,19.55,56.01,849354,35,19948,-76
2020-08-26 05:18:36,19.56,19.56,19.56,56.55,851502,34,20014,-75
2020-08-26 05:19:31,19.56,19.56,19.56,56.30,846874,35,19960,-75
2020-08-26 05:20:02,19.44,19.44,19.44,57.30,846178,35,20024,-76
2020-08-26 05:20:58,19.53,19.53,19.53,56.72,849343,35,19998,-76
2020-08-26 05:21:53,19.55,19.55,19.55,56.25,854585,34,19984,-76
2020-08-26 05:22:33,19.57,19.57,19.57,56.38,847113,35,20378,-76
2020-08-26 05:23:13,19.60,19.60,19.60,56.46,849844,34,19945,-76
2020-08-26 05:23:44,19.62,19.62,19.62,56.11,849007,35,19950,-75
2020-08-26 05:24:16,19.64,19.64,19.64,56.28,849438,35,19965,-75
2020-08-26 05:25:08,19.65,19.65,19.65,56.13,846673,35,20413,-75
2020-08-26 05:26:01,19.68,19.68,19.68,55.77,848872,35,20399,-76
2020-08-26 05:26:32,19.66,19.66,19.66,56.17,851856,34,20422,-76
2020-08-26 05:27:26,19.64,19.64,19.64,56.77,852240,34,19963,-75
2020-08-26 05:28:06,19.63,19.63,19.63,56.57,855020,34,19940,-76
2020-08-26 05:28:46,19.66,19.66,19.66,56.43,849755,34,19953,-76
2020-08-26 05:29:41,19.73,19.73,19.73,55.89,846615,35,19969,-75
2020-08-26 05:30:42,19.68,19.68,19.68,56.63,846979,34,19993,-76
2020-08-26 05:31:43,19.72,19.72,19.72,55.92,854558,34,19979,-76
2020-08-26 05:32:24,19.72,19.72,19.72,56.16,857169,34,19995,-75
2020-08-26 05:33:04,19.73,19.73,19.73,56.01,854810,34,19947,-76
2020-08-26 05:33:44,19.76,19.76,19.76,55.90,854981,34,19947,-76
2020-08-26 05:34:16,19.75,19.75,19.75,56.14,849114,34,20007,-76
2020-08-26 05:34:56,19.81,19.81,19.81,55.55,852133,34,19941,-75
2020-08-26 05:35:27,19.87,19.87,19.87,55.39,849201,35,19945,-75
2020-08-26 05:36:07,19.88,19.88,19.88,55.74,846547,34,19950,-76
2020-08-26 05:37:00,19.88,19.88,19.88,55.68,843887,35,19954,-76
2020-08-26 05:37:34,19.86,19.86,19.86,56.18,849092,35,19945,-76
2020-08-26 05:38:04,19.87,19.87,19.87,55.88,849145,35,19944,-76
2020-08-26 05:38:45,19.84,19.84,19.84,56.43,849061,34,19955,-76
2020-08-26 05:39:25,19.82,19.82,19.82,56.20,843647,35,20026,-76
2020-08-26 05:40:19,19.84,19.84,19.84,56.27,851879,34,19992,-76
2020-08-26 05:40:50,19.84,19.84,19.84,56.06,852996,34,19937,-76
2020-08-26 05:41:21,19.84,19.84,19.84,56.28,849889,35,19937,-76
2020-08-26 05:41:53,19.85,19.85,19.85,56.17,847219,35,19952,-76
2020-08-26 05:42:24,19.84,19.84,19.84,56.42,847112,35,19941,-75
2020-08-26 05:43:28,19.86,19.86,19.86,56.00,847121,35,19933,-75
2020-08-26 05:44:08,19.88,19.88,19.88,56.19,849783,35,19938,-76
2020-08-26 05:45:04,19.91,19.91,19.91,55.94,849156,34,19945,-75
2020-08-26 05:46:04,19.89,19.89,19.89,56.38,849843,35,19964,-76
2020-08-26 05:46:58,19.91,19.91,19.91,56.22,849286,35,20368,-76
2020-08-26 05:47:32,19.91,19.91,19.91,56.01,852756,34,19936,-76
2020-08-26 05:48:41,19.94,19.94,19.94,56.16,849934,35,20090,-76
2020-08-26 05:49:21,19.95,19.95,19.95,55.96,851258,34,19940,-76
2020-08-26 05:50:01,19.94,19.94,19.94,56.33,848502,35,19937,-76
2020-08-26 05:50:54,19.90,19.90,19.90,56.66,847208,35,20417,-75
2020-08-26 05:51:48,19.95,19.95,19.95,56.44,849964,35,19949,-75
2020-08-26 05:52:40,19.98,19.98,19.98,56.26,852689,34,20324,-76
2020-08-26 05:53:20,19.97,19.97,19.97,56.25,855463,34,19948,-76
2020-08-26 05:54:00,19.95,19.95,19.95,56.14,852717,34,19941,-76
2020-08-26 05:54:53,19.94,19.94,19.94,56.63,849580,35,19937,-75
2020-08-26 05:55:33,19.96,19.96,19.96,56.36,849768,34,19980,-75
2020-08-26 05:56:26,20.00,20.00,20.00,56.01,852703,34,20292,-75
2020-08-26 05:57:19,20.03,20.03,20.03,56.04,855143,34,19948,-75
2020-08-26 05:58:14,20.05,20.05,20.05,56.11,852476,34,20355,-75
2020-08-26 05:59:14,20.11,20.11,20.11,55.11,849678,35,19956,-76
2020-08-26 05:59:55,20.11,20.11,20.11,56.13,851729,34,20047,-75
2020-08-26 06:00:35,20.10,20.10,20.10,55.80,849895,35,19953,-75
2020-08-26 06:01:15,20.09,20.09,20.09,56.16,849468,35,19984,-76
2020-08-26 06:01:55,20.06,20.06,20.06,56.75,844302,35,19938,-76
2020-08-26 06:02:50,20.09,20.09,20.09,56.50,847039,35,19960,-76
2020-08-26 06:03:22,20.11,20.11,20.11,56.39,844403,35,20000,-75
2020-08-26 06:04:16,20.17,20.17,20.17,56.35,846829,35,19957,-76
2020-08-26 06:05:07,20.18,20.18,20.18,55.99,849588,35,19941,-76
2020-08-26 06:06:03,20.18,20.18,20.18,55.83,856648,34,19944,-75
2020-08-26 06:06:34,20.15,20.15,20.15,56.43,853687,34,19932,-75
2020-08-26 06:07:35,20.17,20.17,20.17,56.04,855069,34,20348,-75
2020-08-26 06:08:34,20.21,20.21,20.21,56.42,855121,34,19976,-75
2020-08-26 06:09:13,20.26,20.26,20.26,55.65,852214,34,19932,-75
2020-08-26 06:10:06,20.31,20.31,20.31,55.51,854680,34,19955,-75
2020-08-26 06:10:58,20.30,20.30,20.30,55.53,854956,34,19987,-76
2020-08-26 06:11:30,20.30,20.30,20.30,56.00,851256,34,19949,-76
2020-08-26 06:12:11,20.29,20.29,20.29,56.22,846724,35,19952,-75
2020-08-26 06:12:51,20.32,20.32,20.32,55.81,846689,35,19967,-76
2020-08-26 06:13:43,20.32,20.32,20.32,55.93,847168,35,19972,-76
2020-08-26 06:14:43,20.31,20.31,20.31,56.24,849681,34,19968,-75
2020-08-26 06:15:14,20.34,20.34,20.34,56.03,853680,34,19936,-75
2020-08-26 06:16:07,20.30,20.30,20.30,56.75,855263,34,19990,-76
2020-08-26 06:17:01,20.31,20.31,20.31,56.62,855336,34,19959,-75
2020-08-26 06:17:54,20.33,20.33,20.33,56.48,855197,34,19960,-76
2020-08-26 06:18:26,20.38,20.38,20.38,56.25,850606,34,19945,-75
2020-08-26 06:19:19,20.41,20.41,20.41,55.75,852258,34,19946,-75
2020-08-26 06:20:12,20.41,20.41,20.41,55.94,852569,34,19964,-76
2020-08-26 06:20:44,20.45,20.45,20.45,56.42,850863,34,19953,-75
2020-08-26 06:21:37,20.45,20.45,20.45,55.98,849887,35,19951,-75
2020-08-26 06:22:30,20.46,20.46,20.46,55.94,849768,35,20021,-76
2020-08-26 06:23:01,20.44,20.44,20.44,56.32,849749,35,19998,-76
2020-08-26 06:23:55,20.48,20.48,20.48,55.73,849844,35,19954,-76
2020-08-26 06:24:47,20.49,20.49,20.49,56.13,849376,35,19933,-76
2020-08-26 06:25:40,20.52,20.52,20.52,56.06,849635,35,19944,-76
2020-08-26 06:26:12,20.53,20.53,20.53,56.23,850640,34,20256,-76
2020-08-26 06:27:06,20.53,20.53,20.53,55.89,849725,35,19953,-75
2020-08-26 06:27:37,20.53,20.53,20.53,56.59,852546,34,19959,-75
2020-08-26 06:28:31,20.62,20.62,20.62,55.34,846535,35,19952,-76
2020-08-26 06:29:25,20.58,20.58,20.58,55.87,849425,34,19952,-76
2020-08-26 06:30:19,20.54,20.54,20.54,56.39,849803,34,19954,-76
2020-08-26 06:31:13,20.54,20.54,20.54,56.33,850775,34,19941,-75
2020-08-26 06:32:07,20.59,20.59,20.59,56.53,853948,34,19952,-76
2020-08-26 06:33:01,20.59,20.59,20.59,56.35,854186,34,19967,-75
2020-08-26 06:33:56,20.58,20.58,20.58,56.76,853530,34,19959,-76
2020-08-26 06:34:51,20.60,20.60,20.60,56.23,855327,34,19991,-76
2020-08-26 06:35:51,20.63,20.63,20.63,57.27,855398,34,19960,-76
2020-08-26 06:36:45,20.64,20.64,20.64,57.26,852918,34,20326,-76
2020-08-26 06:37:23,20.70,20.70,20.70,55.74,854582,34,19974,-76
2020-08-26 06:38:03,20.69,20.69,20.69,56.66,849806,35,19942,-75
2020-08-26 06:38:57,20.67,20.67,20.67,57.09,844004,35,19938,-76
2020-08-26 06:39:29,20.70,20.70,20.70,56.10,847376,35,19942,-75
2020-08-26 06:40:22,20.76,20.76,20.76,56.07,849727,35,19956,-76
2020-08-26 06:41:15,20.77,20.77,20.77,56.12,855134,34,19951,-75
2020-08-26 06:42:09,20.75,20.75,20.75,56.67,852631,34,19936,-75
2020-08-26 06:43:04,20.81,20.81,20.81,55.68,855233,34,20000,-76
2020-08-26 06:43:57,20.82,20.82,20.82,56.64,857144,34,19941,-75
2020-08-26 06:44:50,20.84,20.84,20.84,56.42,850556,34,19992,-76
2020-08-26 06:45:51,20.87,20.87,20.87,56.12,849773,35,19957,-75
2020-08-26 06:46:46,20.86,20.86,20.86,56.60,856610,34,20398,-76
2020-08-26 06:47:46,20.89,20.89,20.89,57.01,852499,34,20371,-76
2020-08-26 06:48:18,20.84,20.84,20.84,56.65,850241,34,20344,-76
2020-08-26 06:49:11,20.88,20.88,20.88,56.47,847212,35,19941,-76
2020-08-26 06:50:06,20.92,20.92,20.92,56.43,849418,35,20338,-75
2020-08-26 06:50:37,20.88,20.88,20.88,57.15,851191,34,19937,-76
2020-08-26 06:51:31,20.94,20.94,20.94,55.73,852450,34,19936,-75
2020-08-26 06:52:23,20.95,20.95,20.95,55.78,852212,34,19955,-77
2020-08-26 06:53:18,20.93,20.93,20.93,56.14,848442,35,20011,-75
2020-08-26 06:53:58,20.97,20.97,20.97,56.29,849742,34,20346,-76
2020-08-26 06:54:51,20.97,20.97,20.97,55.85,849567,34,19945,-75
2020-08-26 06:55:31,20.95,20.95,20.95,56.70,849661,35,20298,-75
2020-08-26 06:56:11,20.99,20.99,20.99,56.36,849866,34,19958,-75
2020-08-26 06:57:05,21.03,21.03,21.03,56.30,852607,34,20011,-75
2020-08-26 06:58:02,21.05,21.05,21.05,56.35,849731,34,19945,-75
2020-08-26 06:58:55,21.10,21.10,21.10,56.24,851322,34,19971,-75
2020-08-26 06:59:27,21.10,21.10,21.10,56.08,856909,34,19983,-76
2020-08-26 07:00:08,21.12,21.12,21.12,56.34,852497,34,19951,-76
2020-08-26 07:01:03,21.14,21.14,21.14,56.81,851971,34,19968,-75
2020-08-26 07:01:57,21.11,21.11,21.11,55.89,852638,34,20396,-75
2020-08-26 07:02:28,21.16,21.16,21.16,56.27,852988,34,20330,-76
2020-08-26 07:03:22,21.18,21.18,21.18,55.71,852422,34,19953,-76
2020-08-26 07:04:15,21.16,21.16,21.16,55.35,849806,35,20293,-75
2020-08-26 07:05:16,21.16,21.16,21.16,55.81,848419,35,19988,-76
2020-08-26 07:06:15,21.16,21.16,21.16,55.40,849275,35,19949,-76
2020-08-26 07:06:56,21.17,21.17,21.17,55.78,854815,34,19944,-75
2020-08-26 07:07:36,21.22,21.22,21.22,55.10,848663,35,19976,-76
2020-08-26 07:08:34,21.19,21.19,21.19,55.21,846927,35,19937,-76
2020-08-26 07:09:14,21.19,21.19,21.19,55.73,847724,35,20001,-75
2020-08-26 07:09:46,21.22,21.22,21.22,55.03,844855,35,19938,-76
2020-08-26 07:10:24,21.21,21.21,21.21,55.21,846565,35,20376,-75
2020-08-26 07:11:17,21.21,21.21,21.21,54.85,848764,35,20059,-75
2020-08-26 07:12:11,21.20,21.20,21.20,54.96,855378,34,20267,-75
2020-08-26 07:13:04,21.22,21.22,21.22,55.11,855485,34,19954,-75
2020-08-26 07:13:57,21.22,21.22,21.22,56.01,858133,34,19940,-75
2020-08-26 07:14:53,21.23,21.23,21.23,55.65,857661,34,20277,-75
2020-08-26 07:15:33,21.26,21.26,21.26,56.19,856527,34,19936,-75
2020-08-26 07:16:04,21.30,21.30,21.30,55.93,857728,34,19947,-75
2020-08-26 07:16:57,21.31,21.31,21.31,54.81,852593,34,19945,-75
2020-08-26 07:17:51,21.30,21.30,21.30,55.44,852149,34,19980,-75
2020-08-26 07:18:23,21.31,21.31,21.31,55.20,855177,34,19957,-76
2020-08-26 07:19:17,21.31,21.31,21.31,55.73,852180,34,19941,-75
2020-08-26 07:20:11,21.39,21.39,21.39,55.96,852596,34,19984,-75
2020-08-26 07:20:51,21.37,21.37,21.37,56.46,853093,34,20021,-76
2020-08-26 07:21:23,21.40,21.40,21.40,55.99,858059,34,20320,-75
2020-08-26 07:21:53,21.45,21.45,21.45,55.55,852419,34,19955,-76
2020-08-26 07:22:50,21.47,21.47,21.47,55.83,849566,35,20316,-75
2020-08-26 07:23:44,21.44,21.44,21.44,55.76,847139,35,19945,-76
2020-08-26 07:24:24,21.47,21.47,21.47,55.41,856938,34,20204,-76
2020-08-26 07:25:26,21.47,21.47,21.47,56.51,852322,34,19987,-76
2020-08-26 07:26:20,21.49,21.49,21.49,56.64,848517,34,20372,-76
2020-08-26 07:27:14,21.51,21.51,21.51,55.70,851604,34,19956,-74
2020-08-26 07:28:07,21.49,21.49,21.49,55.54,852965,34,19951,-75
2020-08-26 07:29:00,21.49,21.49,21.49,55.87,853410,34,20002,-75
2020-08-26 07:29:40,21.51,21.51,21.51,55.53,856280,34,20289,-74
2020-08-26 07:30:41,21.54,21.54,21.54,55.33,855180,34,19956,-75
2020-08-26 07:31:13,21.48,21.48,21.48,55.96,854002,34,20027,-75
2020-08-26 07:31:54,21.49,21.49,21.49,56.19,852107,34,19950,-75
2020-08-26 07:32:54,21.47,21.47,21.47,55.33,849753,35,20024,-75
2020-08-26 07:33:35,21.43,21.43,21.43,55.93,852297,34,20277,-75
2020-08-26 07:34:06,21.40,21.40,21.40,55.80,852994,34,19936,-74
2020-08-26 07:34:46,21.48,21.48,21.48,55.72,852286,34,20005,-75
2020-08-26 07:35:40,21.46,21.46,21.46,55.75,844026,35,20005,-75
2020-08-26 07:36:41,21.49,21.49,21.49,55.82,841974,35,19950,-74
2020-08-26 07:37:38,21.53,21.53,21.53,55.89,856405,34,19951,-74
2020-08-26 07:38:10,21.51,21.51,21.51,55.50,855112,34,19951,-76
2020-08-26 07:39:04,21.51,21.51,21.51,54.98,854721,34,20426,-75
2020-08-26 07:40:05,21.53,21.53,21.53,55.95,855265,34,19959,-75
2020-08-26 07:40:36,21.54,21.54,21.54,56.03,854650,34,19963,-75
2020-08-26 07:41:07,21.57,21.57,21.57,56.01,852274,34,19996,-76
2020-08-26 07:41:47,21.62,21.62,21.62,56.00,849552,35,19948,-75
2020-08-26 07:42:27,21.62,21.62,21.62,56.64,852220,34,20427,-76
2020-08-26 07:43:01,21.68,21.68,21.68,56.32,849570,35,19991,-76
2020-08-26 07:43:32,21.72,21.72,21.72,56.51,852099,34,19940,-75
2020-08-26 07:44:12,21.71,21.71,21.71,55.69,847775,35,19953,-75
2020-08-26 07:44:52,21.73,21.73,21.73,56.44,849788,34,19936,-75
2020-08-26 07:45:47,21.72,21.72,21.72,56.10,851604,34,19945,-76
2020-08-26 07:46:27,21.75,21.75,21.75,55.47,854919,34,19991,-75
2020-08-26 07:47:07,21.70,21.70,21.70,56.00,854687,34,19974,-75
2020-08-26 07:47:47,21.71,21.71,21.71,56.33,852242,34,19980,-75
2020-08-26 07:48:27,21.74,21.74,21.74,55.55,852128,34,19949,-76
2020-08-26 07:49:21,21.76,21.76,21.76,56.19,852472,34,19952,-76
2020-08-26 07:50:15,21.76,21.76,21.76,56.07,852801,34,19941,-76
2020-08-26 07:51:07,21.79,21.79,21.79,56.50,857517,34,20325,-75
2020-08-26 07:52:01,21.93,21.93,21.93,55.90,852252,34,19944,-75
2020-08-26 07:52:32,21.99,21.99,21.99,56.33,850769,34,19983,-75
2020-08-26 07:53:03,21.99,21.99,21.99,55.52,849325,35,19941,-75
2020-08-26 07:53:56,21.99,21.99,21.99,56.48,851671,34,19970,-75
2020-08-26 07:54:36,22.01,22.01,22.01,56.74,851781,34,20450,-75
2020-08-26 07:55:30,22.01,22.01,22.01,56.66,852151,34,19936,-75
2020-08-26 07:56:10,22.01,22.01,22.01,55.83,855312,34,20341,-75
2020-08-26 07:56:42,22.01,22.01,22.01,56.94,852219,34,20377,-75
2020-08-26 07:57:20,22.06,22.06,22.06,57.07,849610,35,20301,-75
2020-08-26 07:58:14,22.07,22.07,22.07,56.40,845133,35,19937,-75
2020-08-26 07:59:07,22.08,22.08,22.08,56.20,852531,34,19944,-76
2020-08-26 08:00:16,22.00,22.00,22.00,55.82,851084,34,20313,-75
2020-08-26 08:01:08,21.99,21.99,21.99,55.90,851864,34,20292,-75
2020-08-26 08:02:02,22.12,22.12,22.12,57.93,854962,34,20246,-75
2020-08-26 08:02:55,22.15,22.15,22.15,55.94,850872,34,20003,-75
2020-08-26 08:03:47,22.23,22.23,22.23,58.47,853853,34,20363,-75
2020-08-26 08:04:41,22.21,22.21,22.21,55.50,853306,34,20018,-74
2020-08-26 08:05:38,22.19,22.19,22.19,56.48,850870,34,19948,-75
2020-08-26 08:06:31,22.18,22.18,22.18,55.19,853993,34,19991,-75
2020-08-26 08:07:22,22.18,22.18,22.18,56.27,854667,34,19936,-75
2020-08-26 08:08:12,22.23,22.23,22.23,55.43,853915,34,20280,-75
2020-08-26 08:08:52,22.19,22.19,22.19,56.12,855982,34,19940,-75
2020-08-26 08:09:46,22.28,22.28,22.28,55.66,852274,34,19951,-76
2020-08-26 08:10:38,22.26,22.26,22.26,55.93,851807,34,19952,-75
2020-08-26 08:11:32,22.37,22.37,22.37,55.59,855206,34,19978,-75
2020-08-26 08:12:32,22.22,22.22,22.22,55.14,855020,34,19978,-75
2020-08-26 08:13:23,22.19,22.19,22.19,55.57,853111,34,19975,-76
2020-08-26 08:14:14,22.22,22.22,22.22,56.70,856671,34,19936,-75
2020-08-26 08:15:08,22.32,22.32,22.32,55.95,857832,34,20343,-75
2020-08-26 08:16:01,22.28,22.28,22.28,55.09,850959,34,19967,-76
2020-08-26 08:16:53,22.22,22.22,22.22,54.66,852283,34,20416,-75
2020-08-26 08:17:49,22.35,22.35,22.35,54.32,851902,34,19945,-75
2020-08-26 08:18:41,22.38,22.38,22.38,54.77,850695,34,20357,-75
2020-08-26 08:19:36,22.56,22.56,22.56,54.99,850890,34,19951,-75
2020-08-26 08:20:27,22.60,22.60,22.60,54.13,853819,34,19982,-75
2020-08-26 08:20:58,22.54,22.54,22.54,54.01,852297,34,19975,-75
2020-08-26 08:21:51,22.54,22.54,22.54,55.14,849520,35,20341,-74
2020-08-26 08:22:51,22.61,22.61,22.61,54.58,852193,34,19970,-75
2020-08-26 08:23:44,22.61,22.61,22.61,52.95,855985,34,20283,-75
2020-08-26 08:24:39,22.48,22.48,22.48,53.26,852587,34,19944,-75
2020-08-26 08:25:31,22.53,22.53,22.53,53.52,855055,34,19949,-74
2020-08-26 08:26:23,22.62,22.62,22.62,52.60,854590,34,20343,-76
2020-08-26 08:27:16,22.57,22.57,22.57,53.68,853946,34,20308,-74
2020-08-26 08:28:09,22.59,22.59,22.59,52.67,853747,34,19951,-75
2020-08-26 08:29:02,22.50,22.50,22.50,53.13,854926,34,19948,-75
2020-08-26 08:29:58,22.49,22.49,22.49,53.49,852171,34,20272,-76
2020-08-26 08:30:52,22.62,22.62,22.62,54.34,852244,34,19941,-75
2020-08-26 08:31:45,22.65,22.65,22.65,54.07,852117,34,20352,-75
2020-08-26 08:32:39,22.71,22.71,22.71,54.63,850445,34,19957,-75
2020-08-26 08:33:32,22.64,22.64,22.64,52.52,852233,34,20004,-75
2020-08-26 08:34:25,22.47,22.47,22.47,52.41,853810,34,19949,-75
2020-08-26 08:35:16,22.48,22.48,22.48,51.48,857399,34,19970,-75
2020-08-26 08:36:10,22.51,22.51,22.51,51.81,854964,34,19988,-75
2020-08-26 08:37:04,22.47,22.47,22.47,52.02,853329,34,19992,-75
2020-08-26 08:37:58,22.56,22.56,22.56,51.44,854916,34,19952,-76
2020-08-26 08:38:38,22.55,22.55,22.55,52.54,854551,34,20290,-75
2020-08-26 08:39:32,22.43,22.43,22.43,50.88,854393,34,19955,-75
2020-08-26 08:40:12,22.34,22.34,22.34,52.16,854881,34,20335,-75
2020-08-26 08:41:02,22.36,22.36,22.36,51.83,851978,34,19944,-75
2020-08-26 08:41:56,22.39,22.39,22.39,52.86,851992,34,20341,-76
2020-08-26 08:42:49,22.42,22.42,22.42,51.95,850266,34,20015,-75
2020-08-26 08:43:39,22.52,22.52,22.52,52.18,852165,34,19982,-75
2020-08-26 08:44:33,22.66,22.66,22.66,52.21,849402,35,20019,-75
2020-08-26 08:45:29,22.71,22.71,22.71,52.13,852182,34,20328,-75
2020-08-26 08:46:22,22.60,22.60,22.60,50.77,855720,34,20386,-75
2020-08-26 08:47:13,22.50,22.50,22.50,51.08,853514,34,19993,-75
2020-08-26 08:48:07,22.52,22.52,22.52,50.92,854684,34,19944,-75
2020-08-26 08:48:59,22.50,22.50,22.50,52.07,856356,34,19968,-75
2020-08-26 08:49:50,22.63,22.63,22.63,52.44,853666,34,20273,-76
2020-08-26 08:50:24,22.67,22.67,22.67,51.42,851774,34,19936,-75
2020-08-26 08:51:19,22.80,22.80,22.80,50.80,849468,35,19949,-76
2020-08-26 08:51:50,22.80,22.80,22.80,50.50,846370,35,19941,-76
2020-08-26 08:52:43,22.82,22.82,22.82,50.55,852259,34,19941,-75
2020-08-26 08:53:35,22.85,22.85,22.85,51.69,852233,34,19960,-75
2020-08-26 08:54:30,22.89,22.89,22.89,50.93,850511,34,19952,-75
2020-08-26 08:55:23,22.91,22.91,22.91,49.74,851915,34,19960,-75
2020-08-26 08:56:14,23.00,23.00,23.00,49.14,853802,34,19947,-75
2020-08-26 08:57:08,23.06,23.06,23.06,49.36,850525,34,19933,-75
2020-08-26 08:58:01,23.00,23.00,23.00,48.44,853642,34,19951,-75
2020-08-26 08:58:57,23.07,23.07,23.07,50.33,850460,34,19949,-75
2020-08-26 08:59:48,23.16,23.16,23.16,48.96,850461,34,19952,-75
2020-08-26 09:00:42,23.20,23.20,23.20,49.45,853257,34,20302,-75
2020-08-26 09:01:36,23.15,23.15,23.15,47.61,853554,34,19975,-76
2020-08-26 09:02:08,23.09,23.09,23.09,44.85,850244,34,20277,-75
2020-08-26 09:03:04,23.07,23.07,23.07,44.20,852157,34,19936,-75
2020-08-26 09:03:57,23.08,23.08,23.08,44.05,854608,34,19936,-76
2020-08-26 09:04:53,23.17,23.17,23.17,45.05,855825,34,19944,-75
2020-08-26 09:05:26,23.04,23.04,23.04,45.88,857867,34,19939,-75
2020-08-26 09:06:19,23.09,23.09,23.09,44.51,854639,34,19963,-77
2020-08-26 09:07:13,23.16,23.16,23.16,44.05,852131,34,19941,-76
2020-08-26 09:08:05,23.23,23.23,23.23,43.79,852085,34,20333,-74
2020-08-26 09:08:58,23.38,23.38,23.38,42.07,851973,34,19937,-75
2020-08-26 09:09:53,23.61,23.61,23.61,41.79,851024,34,19936,-75
2020-08-26 09:10:46,23.71,23.71,23.71,43.12,850944,34,19949,-76
2020-08-26 09:11:40,23.66,23.66,23.66,43.30,853910,34,20360,-75
2020-08-26 09:12:38,23.55,23.55,23.55,45.75,855179,34,19941,-75
2020-08-26 09:13:31,23.51,23.51,23.51,41.82,854534,34,19948,-75
2020-08-26 09:14:24,23.36,23.36,23.36,41.76,854714,34,19959,-74
2020-08-26 09:15:16,23.39,23.39,23.39,41.71,852112,34,20334,-75
2020-08-26 09:16:07,23.42,23.42,23.42,41.41,851906,34,19988,-76
2020-08-26 09:17:00,23.44,23.44,23.44,41.40,850420,34,19985,-76
2020-08-26 09:17:31,23.44,23.44,23.44,40.33,849419,35,19992,-75
2020-08-26 09:18:24,23.48,23.48,23.48,41.02,852120,34,20292,-77
2020-08-26 09:19:16,23.39,23.39,23.39,40.02,854870,34,19983,-74
2020-08-26 09:20:08,23.39,23.39,23.39,40.22,851829,34,19936,-74
2020-08-26 09:21:00,23.47,23.47,23.47,39.59,853102,34,19941,-75
2020-08-26 09:21:53,23.43,23.43,23.43,40.41,855024,34,20020,-75
2020-08-26 09:22:33,23.51,23.51,23.51,39.21,853475,34,20244,-75
2020-08-26 09:23:25,23.52,23.52,23.52,39.49,854845,34,19940,-74
2020-08-26 09:24:18,23.58,23.58,23.58,39.10,855047,34,19999,-75
2020-08-26 09:25:11,23.57,23.57,23.57,39.30,853704,34,19951,-74
2020-08-26 09:26:03,23.54,23.54,23.54,40.48,854876,34,19940,-75
2020-08-26 09:26:58,23.58,23.58,23.58,40.77,854623,34,19964,-75
2020-08-26 09:27:57,23.54,23.54,23.54,42.09,853001,34,19937,-75
2020-08-26 09:28:50,23.59,23.59,23.59,41.24,852110,34,20310,-75
2020-08-26 09:29:42,23.68,23.68,23.68,42.03,854242,34,19937,-74
2020-08-26 09:30:35,23.80,23.80,23.80,40.16,852078,34,20394,-76
2020-08-26 09:31:28,23.62,23.62,23.62,40.10,852221,34,20345,-74
2020-08-26 09:32:21,23.59,23.59,23.59,40.04,856435,34,20040,-75
2020-08-26 09:33:16,23.68,23.68,23.68,40.65,854956,34,20014,-75
2020-08-26 09:34:08,23.55,23.55,23.55,40.39,853066,34,19966,-75
2020-08-26 09:35:02,23.64,23.64,23.64,41.32,854814,34,19946,-75
2020-08-26 09:35:55,23.68,23.68,23.68,40.93,854959,34,20020,-75
2020-08-26 09:36:46,23.55,23.55,23.55,40.54,853537,34,19936,-75
2020-08-26 09:37:41,23.57,23.57,23.57,40.54,853367,34,20378,-75
2020-08-26 09:38:35,23.51,23.51,23.51,40.06,854689,34,19973,-74
2020-08-26 09:39:15,23.49,23.49,23.49,39.70,854873,34,19982,-75
2020-08-26 09:40:07,23.49,23.49,23.49,40.79,855007,34,19959,-75
2020-08-26 09:41:01,23.59,23.59,23.59,40.33,854945,34,19984,-75
2020-08-26 09:41:54,23.54,23.54,23.54,40.02,853443,34,19997,-75
2020-08-26 09:42:34,23.59,23.59,23.59,40.17,854938,34,20187,-75
2020-08-26 09:43:34,23.48,23.48,23.48,39.39,852114,34,19936,-74
2020-08-26 09:44:36,23.57,23.57,23.57,39.10,853969,34,19988,-75
2020-08-26 09:45:30,23.61,23.61,23.61,39.64,852078,34,19948,-76
2020-08-26 09:46:24,23.61,23.61,23.61,38.49,854410,34,19937,-75
2020-08-26 09:47:17,23.68,23.68,23.68,39.46,856287,34,19945,-75
2020-08-26 09:48:11,23.79,23.79,23.79,39.25,856242,34,19951,-76
2020-08-26 09:49:10,23.76,23.76,23.76,39.28,855155,34,19946,-75
2020-08-26 09:50:07,23.83,23.83,23.83,38.92,855183,34,19978,-75
2020-08-26 09:51:00,23.84,23.84,23.84,38.59,857722,34,19939,-74
2020-08-26 09:51:53,23.79,23.79,23.79,38.19,854544,34,19976,-75
2020-08-26 09:52:49,23.67,23.67,23.67,38.25,853046,34,19955,-76
2020-08-26 09:53:43,23.61,23.61,23.61,38.49,854536,34,20340,-75
2020-08-26 09:54:35,23.66,23.66,23.66,37.51,856323,34,19940,-75
2020-08-26 09:55:30,23.70,23.70,23.70,37.03,853551,34,20115,-75
2020-08-26 09:56:23,23.75,23.75,23.75,38.09,852100,34,19967,-75
2020-08-26 09:57:16,23.84,23.84,23.84,37.12,853869,34,19975,-74
2020-08-26 09:58:07,23.97,23.97,23.97,39.28,857635,34,19936,-75
2020-08-26 09:59:00,23.91,23.91,23.91,36.45,854827,34,20282,-75
2020-08-26 09:59:54,23.94,23.94,23.94,36.88,853588,34,19986,-78
2020-08-26 10:00:57,23.95,23.95,23.95,36.75,856009,34,19952,-75
2020-08-26 10:01:49,23.98,23.98,23.98,36.74,852060,34,19937,-74
2020-08-26 10:02:20,23.85,23.85,23.85,35.85,849713,34,20265,-75
2020-08-26 10:03:11,23.82,23.82,23.82,36.17,849471,35,19937,-75
2020-08-26 10:03:53,23.80,23.80,23.80,35.80,849352,35,19991,-76
2020-08-26 10:04:24,23.83,23.83,23.83,35.90,852233,34,19936,-74
2020-08-26 10:05:16,23.86,23.86,23.86,34.83,854660,34,20026,-75
2020-08-26 10:06:07,23.80,23.80,23.80,34.86,854395,34,20056,-75
2020-08-26 10:06:38,23.90,23.90,23.90,36.08,850889,34,19941,-75
2020-08-26 10:07:38,23.80,23.80,23.80,34.99,849480,35,20000,-74
2020-08-26 10:08:32,23.83,23.83,23.83,35.09,846572,35,20650,-74
2020-08-26 10:09:24,23.75,23.75,23.75,35.91,849475,35,19960,-74
2020-08-26 10:10:17,23.86,23.86,23.86,35.14,851661,34,19948,-75
2020-08-26 10:11:11,23.87,23.87,23.87,35.13,852044,34,20352,-74
2020-08-26 10:12:02,23.83,23.83,23.83,35.06,852178,34,19944,-76
2020-08-26 10:12:56,23.82,23.82,23.82,35.21,853438,34,19957,-76
2020-08-26 10:13:50,23.86,23.86,23.86,35.61,854495,34,19940,-75
2020-08-26 10:14:41,23.87,23.87,23.87,35.13,852205,34,19940,-77
2020-08-26 10:15:34,23.84,23.84,23.84,36.06,852206,34,19957,-76
2020-08-26 10:16:27,23.78,23.78,23.78,36.52,854675,34,20315,-76
2020-08-26 10:17:22,23.83,23.83,23.83,36.29,850614,34,19984,-76
2020-08-26 10:18:15,23.94,23.94,23.94,36.63,847606,35,19983,-76
2020-08-26 10:18:57,23.95,23.95,23.95,36.17,849674,34,20364,-76
2020-08-26 10:19:53,24.08,24.08,24.08,37.17,849331,34,19949,-74
2020-08-26 10:20:49,24.01,24.01,24.01,35.90,848668,35,19941,-76
2020-08-26 10:21:42,23.96,23.96,23.96,36.65,853351,34,20099,-75
2020-08-26 10:22:36,24.03,24.03,24.03,36.89,858268,34,19944,-76
2020-08-26 10:23:31,24.15,24.15,24.15,37.40,855768,34,19982,-75
2020-08-26 10:24:24,24.14,24.14,24.14,36.58,853992,34,19953,-75
2020-08-26 10:25:17,24.29,24.29,24.29,36.67,855618,34,20321,-76
2020-08-26 10:26:12,24.24,24.24,24.24,36.12,857401,34,19957,-75
2020-08-26 10:27:06,24.09,24.09,24.09,34.72,851568,34,19988,-74
2020-08-26 10:28:00,24.12,24.12,24.12,36.10,850481,35,19952,-76
2020-08-26 10:28:32,24.10,24.10,24.10,36.13,854475,34,19957,-76
2020-08-26 10:29:24,24.06,24.06,24.06,35.76,853402,34,19937,-75
2020-08-26 10:30:18,24.02,24.02,24.02,35.63,850173,35,19937,-74
2020-08-26 10:31:12,24.15,24.15,24.15,35.68,850348,34,19951,-73
2020-08-26 10:32:13,24.19,24.19,24.19,37.34,853706,34,19941,-75
2020-08-26 10:33:06,24.02,24.02,24.02,35.83,859171,34,19940,-76
2020-08-26 10:33:58,24.15,24.15,24.15,34.85,859105,34,19946,-73
2020-08-26 10:34:52,24.13,24.13,24.13,33.02,854896,34,20035,-74
2020-08-26 10:35:44,24.21,24.21,24.21,33.52,855774,34,20004,-75
2020-08-26 10:36:37,24.08,24.08,24.08,33.11,855414,34,19959,-75
2020-08-26 10:37:09,24.15,24.15,24.15,33.71,854758,34,20269,-76
2020-08-26 10:38:02,24.19,24.19,24.19,32.88,855755,34,19936,-75
2020-08-26 10:38:55,24.26,24.26,24.26,34.00,853097,34,19995,-74
2020-08-26 10:39:47,24.34,24.34,24.34,32.71,851307,34,19952,-75
2020-08-26 10:40:41,24.33,24.33,24.33,33.01,852732,34,20033,-75
2020-08-26 10:41:34,24.37,24.37,24.37,33.07,858233,34,19952,-74
2020-08-26 10:42:25,24.27,24.27,24.27,32.42,858131,34,20019,-74
2020-08-26 10:43:19,24.39,24.39,24.39,32.69,854181,34,19953,-74
2020-08-26 10:44:11,24.49,24.49,24.49,33.83,855200,34,19996,-74
2020-08-26 10:45:02,24.50,24.50,24.50,33.16,856633,34,20003,-76
2020-08-26 10:45:56,24.40,24.40,24.40,33.30,853903,34,20339,-75
2020-08-26 10:46:48,24.39,24.39,24.39,33.31,855236,34,20352,-75
2020-08-26 10:47:44,24.51,24.51,24.51,33.86,852449,34,19959,-76
2020-08-26 10:48:35,24.53,24.53,24.53,35.22,850510,34,19991,-75
2020-08-26 10:49:16,24.67,24.67,24.67,33.50,854297,34,19936,-75
2020-08-26 10:50:09,24.62,24.62,24.62,34.74,855783,34,19947,-74
2020-08-26 10:51:04,24.52,24.52,24.52,33.43,854940,34,20327,-75
2020-08-26 10:51:38,24.44,24.44,24.44,33.09,855247,34,19952,-75
2020-08-26 10:52:31,24.50,24.50,24.50,33.88,854865,34,19933,-74
2020-08-26 10:53:24,24.51,24.51,24.51,33.35,852499,34,20013,-75
2020-08-26 10:54:15,24.54,24.54,24.54,33.91,852645,34,19941,-75
2020-08-26 10:55:07,24.48,24.48,24.48,33.22,855101,34,19936,-75
2020-08-26 10:56:00,24.50,24.50,24.50,33.41,850993,34,20340,-75
2020-08-26 10:56:54,24.52,24.52,24.52,33.54,852555,34,20036,-75
2020-08-26 10:57:46,24.56,24.56,24.56,33.16,855615,34,19977,-74
2020-08-26 10:58:40,24.43,24.43,24.43,33.44,853641,34,19957,-75
2020-08-26 10:59:34,24.39,24.39,24.39,33.83,855320,34,20375,-75
2020-08-26 11:00:32,24.54,24.54,24.54,33.46,856881,34,20302,-76
2020-08-26 11:01:26,24.61,24.61,24.61,32.78,856234,34,20289,-75
2020-08-26 11:02:20,24.59,24.59,24.59,32.45,858096,34,19997,-76
2020-08-26 11:03:12,24.51,24.51,24.51,32.65,852504,34,20337,-74
2020-08-26 11:04:06,24.54,24.54,24.54,32.56,850753,34,20384,-75
2020-08-26 11:04:59,24.69,24.69,24.69,32.58,851105,34,19960,-75
2020-08-26 11:05:58,24.83,24.83,24.83,32.67,856489,34,20297,-75
2020-08-26 11:06:51,24.79,24.79,24.79,31.82,852494,34,19936,-75
2020-08-26 11:07:44,24.88,24.88,24.88,31.67,850165,34,19941,-75
2020-08-26 11:08:35,25.10,25.10,25.10,30.59,853809,34,20054,-75
2020-08-26 11:09:29,25.18,25.18,25.18,30.80,855402,34,20339,-75
2020-08-26 11:10:23,25.39,25.39,25.39,31.87,854055,34,19950,-75
2020-08-26 11:11:13,25.59,25.59,25.59,30.90,855397,34,19936,-75
2020-08-26 11:12:04,25.76,25.76,25.76,30.28,855423,34,19974,-74
2020-08-26 11:12:57,25.64,25.64,25.64,30.02,854322,34,19956,-74
2020-08-26 11:13:28,25.48,25.48,25.48,29.83,853860,34,20336,-75
2020-08-26 11:14:23,25.40,25.40,25.40,30.69,857789,34,19940,-75
2020-08-26 11:15:17,25.61,25.61,25.61,30.77,852079,34,19951,-75
2020-08-26 11:16:09,25.69,25.69,25.69,31.53,850655,34,20334,-75
2020-08-26 11:16:44,25.77,25.77,25.77,30.03,854878,34,19976,-75
2020-08-26 11:17:35,25.86,25.86,25.86,30.10,855414,34,19941,-75
2020-08-26 11:18:29,25.88,25.88,25.88,30.19,855254,34,19975,-75
2020-08-26 11:19:21,25.75,25.75,25.75,29.60,856315,34,20367,-75
2020-08-26 11:20:14,25.82,25.82,25.82,29.57,855199,34,20243,-76
2020-08-26 11:21:07,26.10,26.10,26.10,29.05,853949,34,19944,-73
2020-08-26 11:22:02,26.21,26.21,26.21,28.11,852638,34,19936,-75
2020-08-26 11:22:54,25.92,25.92,25.92,28.51,853952,34,19979,-75
2020-08-26 11:23:48,25.88,25.88,25.88,29.18,849330,34,19984,-75
2020-08-26 11:24:39,26.02,26.02,26.02,29.29,849519,35,20376,-75
2020-08-26 11:25:32,26.13,26.13,26.13,29.00,853531,34,20410,-74
2020-08-26 11:26:26,25.99,25.99,25.99,28.86,854833,34,20052,-74
2020-08-26 11:27:18,26.16,26.16,26.16,29.25,852454,34,19963,-75
2020-08-26 11:28:09,26.08,26.08,26.08,29.86,849330,35,19941,-75
2020-08-26 11:29:02,26.05,26.05,26.05,29.51,852532,34,19948,-74
2020-08-26 11:29:55,26.24,26.24,26.24,29.23,849356,34,19961,-75
2020-08-26 11:30:48,26.04,26.04,26.04,29.05,848433,35,20063,-75
2020-08-26 11:31:41,26.21,26.21,26.21,29.26,852585,34,20253,-75
2020-08-26 11:32:37,26.37,26.37,26.37,29.67,852362,34,19959,-76
2020-08-26 11:33:29,26.45,26.45,26.45,28.12,851023,34,19940,-75
2020-08-26 11:34:20,26.24,26.24,26.24,29.49,853716,34,19936,-75
2020-08-26 11:35:12,26.56,26.56,26.56,28.21,853490,34,19952,-76
2020-08-26 11:36:05,26.08,26.08,26.08,29.14,851220,34,20019,-76
2020-08-26 11:36:57,26.58,26.58,26.58,29.05,853131,34,20364,-77
2020-08-26 11:37:51,26.44,26.44,26.44,28.63,852178,34,20015,-76
2020-08-26 11:38:43,26.70,26.70,26.70,27.62,852266,34,19971,-76
2020-08-26 11:39:45,26.88,26.88,26.88,27.81,852045,34,19937,-76
2020-08-26 11:40:37,27.00,27.00,27.00,27.65,854467,34,20014,-76
2020-08-26 11:41:08,26.67,26.67,26.67,27.49,849653,35,20317,-77
2020-08-26 11:42:01,27.15,27.15,27.15,27.21,852367,34,19937,-76
2020-08-26 11:42:33,27.17,27.17,27.17,29.28,846493,35,20687,-76
2020-08-26 11:43:27,27.43,27.43,27.43,27.42,849161,35,19961,-75
2020-08-26 11:44:20,27.53,27.53,27.53,27.99,846335,35,20297,-76
2020-08-26 11:45:11,27.47,27.47,27.47,27.98,852247,34,20010,-77
2020-08-26 11:46:03,27.27,27.27,27.27,28.22,852442,34,19988,-75
2020-08-26 11:46:34,26.85,26.85,26.85,28.04,853330,34,19960,-75
2020-08-26 11:47:28,27.55,27.55,27.55,27.03,855067,34,19975,-76
2020-08-26 11:48:18,27.55,27.55,27.55,27.78,852242,34,19933,-75
2020-08-26 11:49:11,27.36,27.36,27.36,27.53,855128,34,19940,-75
2020-08-26 11:50:03,27.19,27.19,27.19,27.06,853588,34,19951,-76
2020-08-26 11:50:55,27.02,27.02,27.02,26.87,850954,34,19932,-76
2020-08-26 11:51:49,27.07,27.07,27.07,27.17,850947,34,19949,-76
2020-08-26 11:52:29,26.98,26.98,26.98,27.69,856620,34,19953,-76
2020-08-26 11:53:21,26.79,26.79,26.79,28.80,851851,34,19948,-75
2020-08-26 11:54:12,26.90,26.90,26.90,27.12,852335,34,19945,-75
2020-08-26 11:55:05,27.35,27.35,27.35,27.17,853605,34,20001,-76
2020-08-26 11:55:58,27.21,27.21,27.21,27.60,854849,34,20307,-76
2020-08-26 11:56:51,26.95,26.95,26.95,27.32,850844,34,19992,-74
2020-08-26 11:57:45,26.98,26.98,26.98,26.91,849645,35,20305,-75
2020-08-26 11:58:38,27.70,27.70,27.70,26.67,852434,34,19991,-75
2020-08-26 11:59:32,27.50,27.50,27.50,27.67,855309,34,19936,-77
2020-08-26 12:00:24,27.61,27.61,27.61,26.89,855312,34,19979,-76
2020-08-26 12:01:17,27.47,27.47,27.47,26.94,855322,34,19951,-75
2020-08-26 12:02:10,27.39,27.39,27.39,27.48,855002,34,19947,-75
2020-08-26 12:03:03,28.03,28.03,28.03,26.07,855132,34,19936,-76
2020-08-26 12:03:57,27.50,27.50,27.50,27.30,852294,34,19936,-76
2020-08-26 12:04:52,27.63,27.63,27.63,27.44,854938,34,19975,-75
2020-08-26 12:05:53,27.73,27.73,27.73,27.17,856891,34,20007,-75
2020-08-26 12:06:46,27.58,27.58,27.58,27.43,855664,34,19951,-76
2020-08-26 12:07:39,27.07,27.07,27.07,27.37,855472,34,19940,-75
2020-08-26 12:08:30,27.24,27.24,27.24,27.88,855366,34,19950,-76
2020-08-26 12:09:21,27.31,27.31,27.31,28.94,855347,34,20034,-75
2020-08-26 12:10:14,27.23,27.23,27.23,27.81,857759,34,19948,-75
2020-08-26 12:11:07,27.08,27.08,27.08,28.19,855106,34,19996,-75
2020-08-26 12:12:00,27.18,27.18,27.18,28.36,851072,34,20328,-75
2020-08-26 12:12:52,26.99,26.99,26.99,28.07,849561,35,19937,-75
2020-08-26 12:13:32,27.23,27.23,27.23,27.88,855023,34,19951,-75
2020-08-26 12:14:26,27.33,27.33,27.33,28.17,851804,34,20372,-77
2020-08-26 12:15:24,27.24,27.24,27.24,28.09,852013,34,19937,-75
2020-08-26 12:16:16,27.43,27.43,27.43,28.23,854397,34,19941,-76
2020-08-26 12:17:09,27.63,27.63,27.63,29.06,857050,34,19945,-75
2020-08-26 12:18:01,27.86,27.86,27.86,27.55,856717,34,19937,-75
2020-08-26 12:18:53,27.50,27.50,27.50,27.91,857547,34,19993,-76
2020-08-26 12:19:45,28.05,28.05,28.05,26.80,854936,34,19948,-75
2020-08-26 12:20:43,28.12,28.12,28.12,25.88,853811,34,19959,-76
2020-08-26 12:21:38,28.57,28.57,28.57,25.50,852345,34,19936,-76
2020-08-26 12:22:31,28.29,28.29,28.29,26.61,856968,34,20383,-77
2020-08-26 12:23:24,28.26,28.26,28.26,27.45,854880,34,19940,-76
2020-08-26 12:24:17,28.45,28.45,28.45,26.40,853671,34,19949,-75
2020-08-26 12:25:09,27.75,27.75,27.75,25.57,855991,34,20296,-75
2020-08-26 12:26:04,27.85,27.85,27.85,25.88,854793,34,19940,-75
2020-08-26 12:26:58,27.97,27.97,27.97,25.19,853155,34,19936,-75
2020-08-26 12:27:29,28.40,28.40,28.40,25.28,854756,34,19933,-76
2020-08-26 12:28:21,27.97,27.97,27.97,24.77,854826,34,19944,-75
2020-08-26 12:29:13,28.20,28.20,28.20,24.68,854980,34,20254,-76
2020-08-26 12:30:05,28.08,28.08,28.08,24.92,855083,34,20309,-76
2020-08-26 12:30:58,28.16,28.16,28.16,24.89,854879,34,19963,-75
2020-08-26 12:31:51,28.16,28.16,28.16,25.81,853408,34,20266,-75
2020-08-26 12:32:45,28.20,28.20,28.20,25.31,856225,34,20353,-75
2020-08-26 12:33:36,28.62,28.62,28.62,25.16,857772,34,19948,-75
2020-08-26 12:34:27,28.76,28.76,28.76,24.91,853758,34,19956,-75
2020-08-26 12:35:17,28.44,28.44,28.44,25.48,854955,34,19952,-75
2020-08-26 12:36:11,28.66,28.66,28.66,25.26,852278,34,19992,-75
2020-08-26 12:37:03,28.51,28.51,28.51,24.11,847875,35,20259,-75
2020-08-26 12:37:55,28.46,28.46,28.46,24.70,852081,34,19993,-75
2020-08-26 12:38:49,28.03,28.03,28.03,23.84,856237,34,19994,-74
2020-08-26 12:39:44,28.34,28.34,28.34,23.99,856660,34,19959,-76
2020-08-26 12:40:22,28.07,28.07,28.07,23.98,855290,34,19936,-75
2020-08-26 12:41:15,28.10,28.10,28.10,24.20,857882,34,20026,-75
2020-08-26 12:42:07,27.82,27.82,27.82,24.23,851917,34,19936,-75
2020-08-26 12:42:59,28.24,28.24,28.24,24.60,850920,34,19975,-75
2020-08-26 12:43:53,28.24,28.24,28.24,23.99,850900,34,20041,-75
2020-08-26 12:44:45,27.93,27.93,27.93,25.19,856094,34,20353,-74
2020-08-26 12:45:39,27.26,27.26,27.26,24.73,852188,34,20075,-75
2020-08-26 12:46:31,27.71,27.71,27.71,24.77,850673,34,20317,-75
2020-08-26 12:47:30,27.82,27.82,27.82,24.87,850742,34,20325,-75
2020-08-26 12:48:21,27.82,27.82,27.82,25.06,851819,34,20325,-75
2020-08-26 12:49:11,27.79,27.79,27.79,25.55,855099,34,20390,-76
2020-08-26 12:50:02,28.23,28.23,28.23,25.27,854900,34,20027,-75
2020-08-26 12:50:56,28.41,28.41,28.41,24.59,853878,34,19948,-76
2020-08-26 12:51:49,28.60,28.60,28.60,24.77,853711,34,19937,-74
2020-08-26 12:52:45,28.39,28.39,28.39,23.90,854895,34,19936,-75
2020-08-26 12:53:36,28.25,28.25,28.25,24.95,852256,34,19941,-75
2020-08-26 12:54:28,28.49,28.49,28.49,24.34,852116,34,20272,-75
2020-08-26 12:55:19,28.58,28.58,28.58,24.84,852256,34,20365,-75
2020-08-26 12:56:12,28.96,28.96,28.96,23.37,853496,34,19963,-75
2020-08-26 12:57:05,28.47,28.47,28.47,23.62,854634,34,20046,-76
2020-08-26 12:57:57,28.58,28.58,28.58,23.99,849075,34,19948,-75
2020-08-26 12:58:50,28.20,28.20,28.20,24.19,849414,34,19963,-75
2020-08-26 12:59:40,28.01,28.01,28.01,24.00,854751,34,19972,-76
2020-08-26 13:00:21,28.17,28.17,28.17,23.35,854959,34,19940,-75
2020-08-26 13:01:16,28.14,28.14,28.14,23.99,854833,34,20373,-75
2020-08-26 13:02:09,27.81,27.81,27.81,24.70,852679,34,19937,-76
2020-08-26 13:03:00,28.17,28.17,28.17,24.92,854673,34,19949,-75
2020-08-26 13:03:52,28.58,28.58,28.58,24.51,852243,34,20313,-76
2020-08-26 13:04:44,28.61,28.61,28.61,23.60,852074,34,20371,-76
2020-08-26 13:05:37,28.48,28.48,28.48,23.97,853241,34,20305,-77
2020-08-26 13:06:29,28.48,28.48,28.48,23.86,857474,34,19935,-75
2020-08-26 13:07:26,28.53,28.53,28.53,23.84,854901,34,19990,-76
2020-08-26 13:08:17,28.63,28.63,28.63,25.66,852752,34,19959,-75
2020-08-26 13:09:09,28.93,28.93,28.93,23.73,852001,34,19937,-76
2020-08-26 13:10:03,29.93,29.93,29.93,23.92,850447,34,19959,-75
2020-08-26 13:10:56,29.50,29.50,29.50,23.21,849363,35,19956,-76
2020-08-26 13:11:51,29.31,29.31,29.31,23.16,850843,34,19937,-75
2020-08-26 13:12:44,29.39,29.39,29.39,24.43,856612,34,19981,-75
2020-08-26 13:13:37,28.92,28.92,28.92,23.52,855003,34,20316,-74
2020-08-26 13:14:30,29.17,29.17,29.17,24.29,850618,34,19988,-76
2020-08-26 13:15:22,29.26,29.26,29.26,24.59,849580,35,19955,-76
2020-08-26 13:16:15,28.54,28.54,28.54,24.34,852055,34,20006,-75
2020-08-26 13:16:55,28.12,28.12,28.12,25.03,857588,34,19950,-76
2020-08-26 13:17:48,28.41,28.41,28.41,25.48,851694,34,20379,-76
2020-08-26 13:18:40,28.78,28.78,28.78,24.94,851941,34,19937,-77
2020-08-26 13:19:33,28.34,28.34,28.34,24.19,854858,34,19987,-74
2020-08-26 13:20:26,28.21,28.21,28.21,25.02,854626,34,20026,-75
2020-08-26 13:21:17,28.44,28.44,28.44,25.14,853570,34,19951,-75
2020-08-26 13:22:08,28.62,28.62,28.62,25.25,851757,34,19937,-75
2020-08-26 13:23:00,28.40,28.40,28.40,26.09,853273,34,19988,-75
2020-08-26 13:23:52,28.65,28.65,28.65,24.81,852215,34,19940,-77
2020-08-26 13:24:44,28.83,28.83,28.83,24.67,851791,34,20348,-75
2020-08-26 13:25:37,28.72,28.72,28.72,23.80,856175,34,19979,-75
2020-08-26 13:26:33,28.51,28.51,28.51,24.40,851963,34,19937,-76
2020-08-26 13:27:26,28.59,28.59,28.59,24.89,850155,34,19947,-76
2020-08-26 13:28:17,28.94,28.94,28.94,23.30,849133,35,19999,-77
2020-08-26 13:29:09,27.92,27.92,27.92,25.08,851989,34,19936,-75
2020-08-26 13:30:04,28.31,28.31,28.31,24.28,854769,34,19956,-76
2020-08-26 13:30:56,28.20,28.20,28.20,25.14,848997,34,19950,-76
2020-08-26 13:31:49,27.39,27.39,27.39,25.79,849462,34,19941,-75
2020-08-26 13:32:42,26.96,26.96,26.96,25.53,851799,34,19937,-74
2020-08-26 13:33:34,26.51,26.51,26.51,26.19,857405,34,20354,-75
2020-08-26 13:34:25,26.37,26.37,26.37,28.13,854416,34,19932,-75
2020-08-26 13:35:16,25.98,25.98,25.98,27.85,853370,34,20013,-75
2020-08-26 13:36:08,25.92,25.92,25.92,28.12,854571,34,19956,-74
2020-08-26 13:37:01,25.93,25.93,25.93,29.16,852076,34,19959,-77
2020-08-26 13:37:52,25.67,25.67,25.67,28.49,850499,34,19996,-75
2020-08-26 13:38:44,25.66,25.66,25.66,28.57,850542,34,19937,-75
2020-08-26 13:39:24,25.86,25.86,25.86,28.68,850468,34,19937,-74
2020-08-26 13:40:18,26.08,26.08,26.08,28.02,852210,34,19995,-77
2020-08-26 13:41:08,26.23,26.23,26.23,27.95,854887,34,20305,-75
2020-08-26 13:42:00,26.11,26.11,26.11,27.89,854941,34,20381,-75
2020-08-26 13:42:53,26.02,26.02,26.02,28.39,853736,34,19952,-75
2020-08-26 13:43:47,26.09,26.09,26.09,28.02,853014,34,19940,-74
2020-08-26 13:44:40,26.01,26.01,26.01,28.65,852273,34,19996,-76
2020-08-26 13:45:31,26.29,26.29,26.29,28.12,849273,35,19979,-75
2020-08-26 13:46:24,26.61,26.61,26.61,27.38,852094,34,19948,-77
2020-08-26 13:47:17,26.82,26.82,26.82,27.54,851788,34,19938,-75
2020-08-26 13:48:08,26.68,26.68,26.68,27.75,847952,35,19937,-75
2020-08-26 13:49:01,26.54,26.54,26.54,28.56,847927,35,19964,-75
2020-08-26 13:49:55,26.79,26.79,26.79,27.30,854563,34,19975,-75
2020-08-26 13:50:48,26.54,26.54,26.54,28.29,857649,34,19936,-75
2020-08-26 13:51:39,26.62,26.62,26.62,28.31,850374,34,19944,-76
2020-08-26 13:52:34,27.10,27.10,27.10,28.37,849336,35,19968,-75
2020-08-26 13:53:26,27.31,27.31,27.31,28.02,853458,34,19951,-75
2020-08-26 13:54:17,27.17,27.17,27.17,26.78,854860,34,19936,-75
2020-08-26 13:55:11,27.40,27.40,27.40,26.55,855038,34,19956,-75
2020-08-26 13:56:10,27.33,27.33,27.33,26.37,855187,34,19963,-75
2020-08-26 13:57:03,27.14,27.14,27.14,27.13,857370,34,19954,-75
2020-08-26 13:57:55,26.93,26.93,26.93,27.07,855076,34,19941,-75
2020-08-26 13:58:50,26.99,26.99,26.99,26.84,853395,34,19952,-75
2020-08-26 13:59:43,27.29,27.29,27.29,27.11,852133,34,19983,-75
2020-08-26 14:00:39,27.23,27.23,27.23,27.74,853863,34,19979,-76
2020-08-26 14:01:33,27.57,27.57,27.57,27.62,855758,34,19945,-76
2020-08-26 14:02:11,27.81,27.81,27.81,27.63,858231,34,19982,-76
2020-08-26 14:03:03,28.33,28.33,28.33,26.39,855612,34,19947,-76
2020-08-26 14:03:54,27.81,27.81,27.81,26.57,852327,34,19937,-77
2020-08-26 14:04:47,28.09,28.09,28.09,27.37,852578,34,19940,-75
2020-08-26 14:05:41,28.49,28.49,28.49,27.35,850638,34,19948,-75
2020-08-26 14:06:35,28.98,28.98,28.98,26.40,849760,35,19938,-76
2020-08-26 14:07:28,28.67,28.67,28.67,25.54,850027,35,19941,-74
2020-08-26 14:08:19,28.66,28.66,28.66,24.93,855435,34,19936,-75
2020-08-26 14:09:11,27.96,27.96,27.96,26.38,855361,34,19940,-75
2020-08-26 14:09:51,27.80,27.80,27.80,26.20,854022,34,19948,-75
2020-08-26 14:10:44,28.30,28.30,28.30,25.47,855456,34,19965,-77
2020-08-26 14:11:37,27.93,27.93,27.93,26.11,855093,34,20007,-76
2020-08-26 14:12:28,28.04,28.04,28.04,25.99,854009,34,20311,-76
2020-08-26 14:13:18,28.28,28.28,28.28,25.29,853691,34,19949,-75
2020-08-26 14:14:17,28.55,28.55,28.55,25.56,849594,35,20265,-75
2020-08-26 14:15:07,28.39,28.39,28.39,25.76,847109,35,19937,-75
2020-08-26 14:15:58,28.12,28.12,28.12,26.35,848783,35,19945,-75
2020-08-26 14:16:50,28.24,28.24,28.24,26.75,848509,34,20286,-76
2020-08-26 14:17:43,28.39,28.39,28.39,26.04,852525,34,19949,-76
2020-08-26 14:18:34,28.42,28.42,28.42,26.04,853423,34,19951,-75
2020-08-26 14:19:25,28.45,28.45,28.45,27.06,852425,34,19979,-76
2020-08-26 14:20:17,28.44,28.44,28.44,25.88,852395,34,19986,-76
2020-08-26 14:20:57,28.35,28.35,28.35,26.25,852485,34,19949,-77
2020-08-26 14:21:28,28.63,28.63,28.63,26.42,849998,34,19948,-75
2020-08-26 14:22:22,29.14,29.14,29.14,25.73,852525,34,20283,-75
2020-08-26 14:22:53,29.05,29.05,29.05,26.02,852133,34,19964,-76
2020-08-26 14:23:44,28.66,28.66,28.66,26.02,848989,34,19988,-75
2020-08-26 14:24:36,28.51,28.51,28.51,26.91,849719,35,20378,-76
2020-08-26 14:25:27,28.32,28.32,28.32,26.86,851860,34,19937,-76
2020-08-26 14:26:19,28.65,28.65,28.65,26.29,857612,34,19944,-76
2020-08-26 14:27:14,28.38,28.38,28.38,26.97,858059,34,19948,-75
2020-08-26 14:28:05,28.62,28.62,28.62,26.30,856438,34,19955,-75
2020-08-26 14:29:00,28.63,28.63,28.63,26.24,857783,34,19981,-76
2020-08-26 14:29:55,28.93,28.93,28.93,26.19,852591,34,19979,-76
2020-08-26 14:30:26,28.46,28.46,28.46,26.86,850820,34,19937,-75
2020-08-26 14:31:18,28.53,28.53,28.53,26.20,852406,34,20353,-76
2020-08-26 14:32:12,28.02,28.02,28.02,26.68,855335,34,20344,-75
2020-08-26 14:33:04,27.90,27.90,27.90,26.66,853991,34,19967,-75
2020-08-26 14:33:57,28.04,28.04,28.04,26.40,856889,34,19936,-76
2020-08-26 14:34:49,28.37,28.37,28.37,26.73,852114,34,19937,-76
2020-08-26 14:35:46,28.45,28.45,28.45,27.77,851298,34,19937,-76
2020-08-26 14:36:38,28.59,28.59,28.59,26.48,853710,34,19937,-78
2020-08-26 14:37:31,28.26,28.26,28.26,26.98,855452,34,19948,-77
2020-08-26 14:38:23,28.12,28.12,28.12,27.52,852460,34,19994,-76
2020-08-26 14:39:16,27.97,27.97,27.97,27.13,855281,34,19936,-75
2020-08-26 14:40:08,27.61,27.61,27.61,26.64,855107,34,19963,-74
2020-08-26 14:41:02,27.28,27.28,27.28,27.72,848485,34,19937,-75
2020-08-26 14:41:57,27.22,27.22,27.22,27.44,850905,34,20032,-77
2020-08-26 14:42:28,27.05,27.05,27.05,27.33,854131,34,19960,-75
2020-08-26 14:43:21,26.92,26.92,26.92,27.47,852682,34,19998,-75
2020-08-26 14:44:13,27.08,27.08,27.08,27.28,852537,34,20033,-75
2020-08-26 14:45:04,26.98,26.98,26.98,28.02,852556,34,19937,-75
2020-08-26 14:45:56,26.79,26.79,26.79,27.74,851122,34,19933,-75
2020-08-26 14:46:48,26.61,26.61,26.61,28.36,850782,34,20000,-75
2020-08-26 14:47:41,26.47,26.47,26.47,29.01,856588,34,19986,-74
2020-08-26 14:48:34,26.47,26.47,26.47,28.36,858068,34,19990,-75
2020-08-26 14:49:26,26.21,26.21,26.21,28.88,853566,34,20351,-75
2020-08-26 14:50:22,26.11,26.11,26.11,29.16,852641,34,19945,-75
2020-08-26 14:51:15,26.29,26.29,26.29,29.76,856763,34,19963,-75
2020-08-26 14:52:11,26.43,26.43,26.43,29.31,855322,34,19944,-75
2020-08-26 14:53:04,26.34,26.34,26.34,30.05,853686,34,19936,-74
2020-08-26 14:53:35,26.32,26.32,26.32,29.52,854897,34,20321,-74
2020-08-26 14:54:28,26.16,26.16,26.16,28.31,854999,34,19937,-74
2020-08-26 14:55:21,26.27,26.27,26.27,28.60,855309,34,19936,-75
2020-08-26 14:56:12,26.02,26.02,26.02,29.16,855134,34,19955,-74
2020-08-26 14:56:54,25.76,25.76,25.76,29.14,855305,34,19936,-75
2020-08-26 14:57:49,25.89,25.89,25.89,28.92,855079,34,20320,-74
2020-08-26 14:58:40,25.82,25.82,25.82,29.05,855580,34,19999,-75
2020-08-26 14:59:33,25.84,25.84,25.84,29.39,855213,34,19936,-75
2020-08-26 15:00:27,25.87,25.87,25.87,28.81,853689,34,20301,-75
2020-08-26 15:01:21,25.88,25.88,25.88,30.13,855409,34,20068,-73
2020-08-26 15:02:15,25.68,25.68,25.68,29.34,855346,34,19956,-74
2020-08-26 15:03:09,25.57,25.57,25.57,29.35,853398,34,20046,-75
2020-08-26 15:04:03,25.49,25.49,25.49,29.26,855318,34,19952,-74
2020-08-26 15:04:55,25.50,25.50,25.50,29.99,854804,34,20023,-74
2020-08-26 15:05:48,25.58,25.58,25.58,29.71,853807,34,19932,-74
2020-08-26 15:06:41,25.65,25.65,25.65,30.34,852441,34,19990,-74
2020-08-26 15:07:34,25.60,25.60,25.60,30.09,854149,34,19948,-74
2020-08-26 15:08:18,25.71,25.71,25.71,30.14,858067,34,20279,-74
2020-08-26 15:09:10,25.80,25.80,25.80,30.39,854877,34,20331,-74
2020-08-26 15:10:04,25.91,25.91,25.91,30.85,854785,34,19948,-76
2020-08-26 15:10:57,25.98,25.98,25.98,30.74,856602,34,19948,-75
2020-08-26 15:11:51,26.15,26.15,26.15,29.58,855396,34,19941,-75
2020-08-26 15:12:44,26.07,26.07,26.07,29.94,853584,34,19959,-74
2020-08-26 15:13:39,25.92,25.92,25.92,28.32,854845,34,19963,-74
2020-08-26 15:14:38,25.78,25.78,25.78,28.53,855106,34,19992,-75
2020-08-26 15:15:32,25.73,25.73,25.73,28.22,852811,34,20289,-75
2020-08-26 15:16:26,25.77,25.77,25.77,28.88,854712,34,19932,-75
2020-08-26 15:17:18,25.71,25.71,25.71,28.12,854798,34,19945,-75
2020-08-26 15:18:11,25.66,25.66,25.66,28.45,850762,34,20308,-75
2020-08-26 15:19:03,25.66,25.66,25.66,28.47,852472,34,19956,-75
2020-08-26 15:19:56,25.65,25.65,25.65,28.56,851910,34,19952,-75
2020-08-26 15:20:49,25.68,25.68,25.68,28.74,851141,34,19972,-75
2020-08-26 15:21:30,25.83,25.83,25.83,28.81,851255,34,19952,-76
2020-08-26 15:22:22,25.79,25.79,25.79,30.11,852801,34,19968,-75
2020-08-26 15:23:13,25.83,25.83,25.83,28.74,855122,34,19979,-76
2020-08-26 15:24:13,25.92,25.92,25.92,29.85,854077,34,20325,-76
2020-08-26 15:25:05,26.01,26.01,26.01,28.58,852440,34,19948,-75
2020-08-26 15:25:59,26.19,26.19,26.19,29.07,857184,34,19970,-76
2020-08-26 15:26:52,26.06,26.06,26.06,28.13,854836,34,19940,-74
2020-08-26 15:27:46,26.04,26.04,26.04,26.93,853568,34,19936,-74
2020-08-26 15:28:47,25.88,25.88,25.88,27.17,856671,34,19975,-75
2020-08-26 15:29:42,25.80,25.80,25.80,26.83,852066,34,19945,-76
2020-08-26 15:30:35,25.67,25.67,25.67,25.71,850100,34,19937,-75
2020-08-26 15:31:30,25.58,25.58,25.58,25.66,853964,34,19951,-76
2020-08-26 15:32:22,25.77,25.77,25.77,25.98,852193,34,19937,-76
2020-08-26 15:33:16,25.79,25.79,25.79,26.13,852249,34,19944,-76
2020-08-26 15:34:08,25.84,25.84,25.84,26.00,856542,34,19932,-75
2020-08-26 15:35:02,25.86,25.86,25.86,25.32,858019,34,20332,-75
2020-08-26 15:35:55,25.77,25.77,25.77,24.59,856730,34,19936,-77
2020-08-26 15:36:48,25.78,25.78,25.78,25.82,854650,34,19936,-76
2020-08-26 15:37:47,25.73,25.73,25.73,24.61,855183,34,20356,-77
2020-08-26 15:38:18,25.73,25.73,25.73,25.01,852375,34,20277,-76
2020-08-26 15:39:12,25.86,25.86,25.86,23.77,849484,35,19956,-75
2020-08-26 15:40:04,25.84,25.84,25.84,24.26,846623,35,20299,-75
2020-08-26 15:40:56,25.81,25.81,25.81,24.64,850984,34,19983,-75
2020-08-26 15:41:50,25.74,25.74,25.74,22.95,856033,34,20348,-76
2020-08-26 15:42:47,25.69,25.69,25.69,23.72,852293,34,19937,-74
2020-08-26 15:43:40,25.65,25.65,25.65,24.19,850408,34,19947,-76
2020-08-26 15:44:24,25.63,25.63,25.63,23.60,854137,34,19986,-76
2020-08-26 15:45:16,25.68,25.68,25.68,23.37,852410,34,20422,-76
2020-08-26 15:46:09,25.61,25.61,25.61,23.57,854657,34,19947,-76
2020-08-26 15:47:02,25.70,25.70,25.70,23.76,856396,34,19933,-75
2020-08-26 15:47:55,25.69,25.69,25.69,24.67,855059,34,20312,-75
2020-08-26 15:48:47,25.57,25.57,25.57,25.28,850513,34,19937,-75
2020-08-26 15:49:51,25.47,25.47,25.47,23.70,849678,35,20380,-75
2020-08-26 15:50:45,25.49,25.49,25.49,23.50,856554,34,19943,-77
2020-08-26 15:51:25,25.42,25.42,25.42,24.19,854697,34,19963,-75
2020-08-26 15:52:17,25.40,25.40,25.40,23.86,851882,34,20005,-75
2020-08-26 15:53:10,25.44,25.44,25.44,23.44,849713,35,19948,-76
2020-08-26 15:54:12,25.44,25.44,25.44,23.80,855127,34,19963,-75
2020-08-26 15:55:09,25.47,25.47,25.47,23.98,855062,34,19948,-75
2020-08-26 15:56:02,25.53,25.53,25.53,23.75,849678,34,20295,-76
2020-08-26 15:56:54,25.37,25.37,25.37,24.36,851159,34,19937,-75
2020-08-26 15:57:47,25.40,25.40,25.40,24.19,850671,34,19951,-76
2020-08-26 15:58:17,25.37,25.37,25.37,23.95,852307,34,20036,-76
2020-08-26 15:59:09,25.38,25.38,25.38,23.73,849241,35,19937,-75
2020-08-26 16:00:04,25.33,25.33,25.33,23.61,852022,34,20426,-75
2020-08-26 16:00:59,25.26,25.26,25.26,24.11,852169,34,19937,-75
2020-08-26 16:01:55,25.30,25.30,25.30,24.48,853439,34,20349,-75
2020-08-26 16:02:46,25.33,25.33,25.33,23.94,855092,34,19955,-75
2020-08-26 16:03:39,25.40,25.40,25.40,24.79,853243,34,20292,-76
2020-08-26 16:04:19,25.25,25.25,25.25,24.04,850640,34,20295,-75
2020-08-26 16:05:12,25.22,25.22,25.22,24.31,852254,34,19945,-76
2020-08-26 16:06:03,25.32,25.32,25.32,24.12,849615,35,19937,-75
2020-08-26 16:06:55,25.23,25.23,25.23,24.71,851855,34,19937,-75
2020-08-26 16:07:48,25.24,25.24,25.24,25.14,857771,34,19974,-75
2020-08-26 16:08:39,25.22,25.22,25.22,24.94,855090,34,19936,-75
2020-08-26 16:09:30,25.19,25.19,25.19,24.28,853722,34,19947,-76
2020-08-26 16:10:23,25.06,25.06,25.06,25.43,854708,34,19955,-75
2020-08-26 16:11:17,25.10,25.10,25.10,24.75,852236,34,19936,-76
2020-08-26 16:12:07,25.12,25.12,25.12,24.58,850853,34,19955,-75
2020-08-26 16:12:58,25.09,25.09,25.09,25.22,850837,34,19937,-76
2020-08-26 16:13:51,25.19,25.19,25.19,25.33,852960,34,20017,-75
2020-08-26 16:14:44,25.21,25.21,25.21,25.10,855107,34,19945,-75
2020-08-26 16:15:25,25.33,25.33,25.33,24.49,850485,34,19933,-75
2020-08-26 16:16:18,25.19,25.19,25.19,25.07,852836,34,20031,-76
2020-08-26 16:17:10,25.17,25.17,25.17,25.34,852652,34,19947,-75
2020-08-26 16:18:01,25.17,25.17,25.17,25.65,850878,34,19937,-75
2020-08-26 16:18:53,25.17,25.17,25.17,25.94,852954,34,19953,-75
2020-08-26 16:19:48,25.36,25.36,25.36,25.28,850705,34,20220,-75
2020-08-26 16:20:28,25.27,25.27,25.27,25.22,850541,34,19944,-75
2020-08-26 16:21:20,25.21,25.21,25.21,26.04,852591,34,20029,-75
2020-08-26 16:22:13,25.16,25.16,25.16,26.97,852407,34,20286,-76
2020-08-26 16:23:06,25.16,25.16,25.16,25.58,852018,34,19952,-75
2020-08-26 16:23:58,25.11,25.11,25.11,25.42,856622,34,19963,-76
2020-08-26 16:24:51,25.27,25.27,25.27,26.50,851877,34,19957,-76
2020-08-26 16:25:47,25.31,25.31,25.31,25.97,850908,34,20281,-75
2020-08-26 16:26:39,25.35,25.35,25.35,25.80,849059,35,19968,-76
2020-08-26 16:27:19,25.37,25.37,25.37,25.78,847142,35,19949,-75
2020-08-26 16:28:12,25.67,25.67,25.67,25.81,846847,35,19941,-75
2020-08-26 16:29:08,25.78,25.78,25.78,25.44,849646,34,20001,-76
2020-08-26 16:30:02,25.58,25.58,25.58,25.91,855435,34,19936,-76
2020-08-26 16:30:55,25.26,25.26,25.26,26.66,850462,34,19948,-75
2020-08-26 16:31:48,24.99,24.99,24.99,26.56,851887,34,20340,-75
2020-08-26 16:32:40,25.13,25.13,25.13,26.49,850767,34,19941,-76
2020-08-26 16:33:33,25.34,25.34,25.34,26.21,849189,35,19951,-76
2020-08-26 16:34:24,25.39,25.39,25.39,25.98,853485,34,20333,-76
2020-08-26 16:34:55,25.54,25.54,25.54,26.65,851934,34,19955,-76
2020-08-26 16:35:56,25.75,25.75,25.75,25.67,849553,35,19952,-75
2020-08-26 16:36:55,25.93,25.93,25.93,25.37,849573,34,20337,-75
2020-08-26 16:37:54,25.65,25.65,25.65,25.34,851813,34,20348,-75
2020-08-26 16:38:55,25.51,25.51,25.51,25.48,849272,34,19974,-75
2020-08-26 16:39:49,25.15,25.15,25.15,25.60,851990,34,19956,-76
2020-08-26 16:40:43,24.88,24.88,24.88,26.60,853907,34,20017,-75
2020-08-26 16:41:36,24.64,24.64,24.64,27.01,850644,34,19964,-75
2020-08-26 16:42:27,24.57,24.57,24.57,26.89,850973,34,20362,-75
2020-08-26 16:43:25,24.62,24.62,24.62,26.69,855868,34,19984,-74
2020-08-26 16:44:17,24.45,24.45,24.45,26.83,852260,34,19947,-75
2020-08-26 16:45:09,24.38,24.38,24.38,26.98,850663,34,19963,-75
2020-08-26 16:46:06,24.36,24.36,24.36,27.65,852161,34,19953,-75
2020-08-26 16:47:00,24.30,24.30,24.30,28.11,854516,34,20342,-76
2020-08-26 16:47:52,24.28,24.28,24.28,28.18,852247,34,19940,-75
2020-08-26 16:48:44,24.31,24.31,24.31,28.18,848985,35,19937,-75
2020-08-26 16:49:38,24.27,24.27,24.27,28.52,851879,34,20293,-75
2020-08-26 16:50:35,24.14,24.14,24.14,28.50,855035,34,19949,-74
2020-08-26 16:51:28,24.13,24.13,24.13,28.13,850368,34,19957,-75
2020-08-26 16:52:19,23.90,23.90,23.90,28.94,852180,34,19945,-76
2020-08-26 16:52:50,23.95,23.95,23.95,28.57,852085,34,20307,-75
2020-08-26 16:53:30,23.74,23.74,23.74,30.16,849480,35,19955,-75
2020-08-26 16:54:26,23.63,23.63,23.63,29.72,849453,35,19937,-75
2020-08-26 16:55:19,23.66,23.66,23.66,29.05,852472,34,19949,-75
2020-08-26 16:56:13,23.63,23.63,23.63,28.97,855117,34,19993,-75
2020-08-26 16:57:06,23.63,23.63,23.63,29.08,857736,34,19944,-75
2020-08-26 16:57:59,23.65,23.65,23.65,29.41,855081,34,19951,-75
2020-08-26 16:58:39,23.62,23.62,23.62,29.21,853594,34,19966,-75
2020-08-26 16:59:31,23.56,23.56,23.56,29.20,852162,34,19944,-75
2020-08-26 17:00:26,23.65,23.65,23.65,28.93,852059,34,19945,-75
2020-08-26 17:01:17,23.60,23.60,23.60,29.63,855085,34,20415,-75
2020-08-26 17:02:17,23.42,23.42,23.42,29.96,853602,34,19963,-75
2020-08-26 17:03:10,23.46,23.46,23.46,30.12,856758,34,19936,-75
2020-08-26 17:04:02,23.23,23.23,23.23,30.60,852136,34,19956,-75
2020-08-26 17:05:01,23.25,23.25,23.25,30.41,850629,34,19953,-75
2020-08-26 17:05:54,23.34,23.34,23.34,30.33,850892,34,20293,-76
2020-08-26 17:06:48,23.29,23.29,23.29,30.85,851367,34,20024,-75
2020-08-26 17:07:50,23.20,23.20,23.20,30.68,852263,34,19968,-75
2020-08-26 17:08:43,23.24,23.24,23.24,30.28,854774,34,19970,-75
2020-08-26 17:09:36,23.17,23.17,23.17,30.34,851896,34,20067,-75
2020-08-26 17:10:30,23.11,23.11,23.11,31.17,850984,34,19956,-75
2020-08-26 17:11:22,23.05,23.05,23.05,30.23,855183,34,19971,-76
2020-08-26 17:12:17,23.03,23.03,23.03,30.39,851796,34,19977,-75
2020-08-26 17:13:11,22.96,22.96,22.96,30.70,850806,34,20000,-75
2020-08-26 17:14:03,22.93,22.93,22.93,31.33,853740,34,19948,-75
2020-08-26 17:14:55,22.86,22.86,22.86,31.08,854699,34,19932,-76
2020-08-26 17:15:49,22.72,22.72,22.72,31.88,853828,34,19951,-75
2020-08-26 17:16:20,22.74,22.74,22.74,31.85,855952,34,19936,-75
2020-08-26 17:17:13,22.86,22.86,22.86,30.91,857517,34,19936,-75
2020-08-26 17:18:06,22.77,22.77,22.77,31.58,851805,34,20025,-76
2020-08-26 17:18:59,22.71,22.71,22.71,31.60,849100,35,19963,-76
2020-08-26 17:19:52,22.77,22.77,22.77,31.40,852387,34,19975,-76
2020-08-26 17:20:45,22.80,22.80,22.80,31.23,857498,34,19947,-75
2020-08-26 17:21:37,22.64,22.64,22.64,31.90,855028,34,20061,-75
2020-08-26 17:22:33,22.63,22.63,22.63,32.16,853565,34,19955,-74
2020-08-26 17:23:25,22.65,22.65,22.65,31.66,856658,34,20025,-75
2020-08-26 17:24:18,22.61,22.61,22.61,32.66,852097,34,19988,-75
2020-08-26 17:25:08,22.70,22.70,22.70,31.98,850770,34,19979,-75
2020-08-26 17:26:01,22.65,22.65,22.65,31.84,849052,35,19938,-75
2020-08-26 17:26:32,22.54,22.54,22.54,32.70,851652,34,20338,-75
2020-08-26 17:27:27,22.65,22.65,22.65,31.99,852074,34,19940,-75
2020-08-26 17:28:17,22.57,22.57,22.57,32.89,852151,34,19937,-76
2020-08-26 17:29:10,22.56,22.56,22.56,32.58,854571,34,19937,-77
2020-08-26 17:30:02,22.52,22.52,22.52,33.05,854643,34,20433,-74
2020-08-26 17:31:03,22.47,22.47,22.47,32.58,854969,34,20249,-75
2020-08-26 17:31:56,22.44,22.44,22.44,32.68,857838,34,19955,-75
2020-08-26 17:32:49,22.47,22.47,22.47,32.53,854588,34,20319,-75
2020-08-26 17:33:20,22.47,22.47,22.47,33.08,853434,34,19995,-75
2020-08-26 17:34:15,22.36,22.36,22.36,33.50,854579,34,20366,-75
2020-08-26 17:35:08,22.36,22.36,22.36,33.16,854658,34,19997,-75
2020-08-26 17:35:38,22.30,22.30,22.30,33.26,853396,34,19956,-75
2020-08-26 17:36:31,22.31,22.31,22.31,33.19,851685,34,19996,-75
2020-08-26 17:37:24,22.30,22.30,22.30,33.86,852114,34,19937,-75
2020-08-26 17:38:15,22.30,22.30,22.30,33.32,847767,34,19999,-75
2020-08-26 17:38:56,22.20,22.20,22.20,33.96,850334,34,19983,-74
2020-08-26 17:39:58,22.11,22.11,22.11,33.66,849726,34,19945,-75
2020-08-26 17:40:51,22.07,22.07,22.07,34.13,850663,34,19933,-75
2020-08-26 17:41:44,22.10,22.10,22.10,33.67,854030,34,20352,-75
2020-08-26 17:42:45,22.04,22.04,22.04,33.69,850756,34,20276,-75
2020-08-26 17:43:45,22.02,22.02,22.02,34.28,844704,35,19961,-75
2020-08-26 17:44:36,22.03,22.03,22.03,34.36,849286,34,19949,-75
2020-08-26 17:45:37,21.90,21.90,21.90,35.01,848162,35,19984,-76
2020-08-26 17:46:29,21.94,21.94,21.94,34.68,843915,35,19998,-76
2020-08-26 17:47:20,21.90,21.90,21.90,34.75,850859,34,20276,-75
2020-08-26 17:48:11,21.88,21.88,21.88,34.70,851674,34,19937,-75
2020-08-26 17:49:04,21.83,21.83,21.83,35.10,850722,34,19936,-75
2020-08-26 17:49:57,21.73,21.73,21.73,35.74,849364,34,19968,-75
2020-08-26 17:50:48,21.69,21.69,21.69,35.19,852250,34,19965,-74
2020-08-26 17:51:19,21.70,21.70,21.70,35.10,851897,34,20349,-75
2020-08-26 17:52:11,21.66,21.66,21.66,35.50,852170,34,19941,-75
2020-08-26 17:53:03,21.71,21.71,21.71,35.53,852094,34,19976,-74
2020-08-26 17:53:56,21.72,21.72,21.72,35.07,847762,35,19949,-75
2020-08-26 17:54:49,21.68,21.68,21.68,35.10,845086,35,20334,-75
2020-08-26 17:55:42,21.63,21.63,21.63,35.37,846736,35,20350,-75
2020-08-26 17:56:37,21.52,21.52,21.52,36.02,850271,34,20395,-75
2020-08-26 17:57:09,21.47,21.47,21.47,36.38,851836,34,19936,-75
2020-08-26 17:58:02,21.51,21.51,21.51,35.73,852187,34,20326,-75
2020-08-26 17:59:03,21.50,21.50,21.50,36.11,852070,34,20336,-75
2020-08-26 17:59:55,21.46,21.46,21.46,36.49,856927,34,20031,-75
2020-08-26 18:00:36,21.42,21.42,21.42,36.49,851547,34,20004,-75
2020-08-26 18:01:29,21.37,21.37,21.37,37.19,851433,34,19948,-75
2020-08-26 18:02:20,21.35,21.35,21.35,37.30,849466,35,19937,-75
2020-08-26 18:03:13,21.43,21.43,21.43,36.63,847758,35,19952,-74
2020-08-26 18:04:05,21.41,21.41,21.41,36.21,852104,34,19933,-75
2020-08-26 18:04:57,21.40,21.40,21.40,36.49,853147,34,19933,-74
2020-08-26 18:05:50,21.30,21.30,21.30,36.74,853704,34,19960,-75
2020-08-26 18:06:21,21.36,21.36,21.36,36.31,853236,34,19999,-75
2020-08-26 18:07:15,21.32,21.32,21.32,37.01,849396,35,20330,-75
2020-08-26 18:08:08,21.32,21.32,21.32,36.60,849026,35,19950,-74
2020-08-26 18:08:59,21.38,21.38,21.38,36.43,850993,34,19971,-75
2020-08-26 18:09:40,21.36,21.36,21.36,36.74,851840,34,19933,-75
2020-08-26 18:10:12,21.25,21.25,21.25,37.85,849070,34,19970,-75
2020-08-26 18:10:52,21.20,21.20,21.20,37.34,849375,35,20431,-76
2020-08-26 18:11:32,21.22,21.22,21.22,37.13,851454,34,19940,-75
2020-08-26 18:12:25,21.27,21.27,21.27,37.05,847703,35,19937,-76
2020-08-26 18:13:18,21.19,21.19,21.19,37.36,849456,35,19941,-75
2020-08-26 18:14:10,21.17,21.17,21.17,37.34,852239,34,19940,-75
2020-08-26 18:15:01,21.11,21.11,21.11,37.41,848052,34,20347,-74
2020-08-26 18:15:54,21.11,21.11,21.11,37.79,850578,34,19945,-75
2020-08-26 18:16:47,21.04,21.04,21.04,38.22,851344,34,19948,-75
2020-08-26 18:17:41,21.04,21.04,21.04,37.52,847880,35,19957,-75
2020-08-26 18:18:34,21.14,21.14,21.14,37.37,847800,35,19953,-75
2020-08-26 18:19:26,21.12,21.12,21.12,37.41,852514,34,19937,-76
2020-08-26 18:20:19,21.04,21.04,21.04,37.86,854539,34,20333,-75
2020-08-26 18:21:11,21.03,21.03,21.03,37.95,849374,34,19951,-75
2020-08-26 18:22:04,20.95,20.95,20.95,38.11,849465,35,19987,-75
2020-08-26 18:22:56,20.93,20.93,20.93,38.11,854163,34,20040,-74
2020-08-26 18:23:36,20.90,20.90,20.90,38.67,854718,34,20383,-74
2020-08-26 18:24:27,20.87,20.87,20.87,38.87,854716,34,19982,-74
2020-08-26 18:25:20,20.85,20.85,20.85,38.59,852111,34,19949,-75
2020-08-26 18:26:00,20.82,20.82,20.82,38.39,849206,35,20317,-75
2020-08-26 18:26:53,20.77,20.77,20.77,38.90,851889,34,20333,-75
2020-08-26 18:27:47,20.74,20.74,20.74,38.51,854719,34,19979,-75
2020-08-26 18:28:41,20.73,20.73,20.73,38.94,854333,34,19949,-75
2020-08-26 18:29:33,20.70,20.70,20.70,39.19,853206,34,19945,-75
2020-08-26 18:30:26,20.65,20.65,20.65,39.04,856079,34,20382,-75
2020-08-26 18:31:20,20.66,20.66,20.66,39.22,852049,34,20280,-75
2020-08-26 18:32:14,20.54,20.54,20.54,39.75,850683,34,20006,-75
2020-08-26 18:33:06,20.52,20.52,20.52,39.68,850924,34,19937,-75
2020-08-26 18:33:57,20.48,20.48,20.48,39.78,856261,34,19972,-75
2020-08-26 18:34:51,20.48,20.48,20.48,39.88,854542,34,19996,-75
2020-08-26 18:35:23,20.43,20.43,20.43,39.89,853246,34,19986,-75
2020-08-26 18:36:15,20.43,20.43,20.43,39.89,851778,34,20004,-74
2020-08-26 18:37:09,20.41,20.41,20.41,39.78,851932,34,20339,-75
2020-08-26 18:38:02,20.34,20.34,20.34,40.72,852035,34,19999,-75
2020-08-26 18:38:55,20.37,20.37,20.37,40.12,851688,34,19983,-75
2020-08-26 18:39:47,20.41,20.41,20.41,39.89,853539,34,19960,-75
2020-08-26 18:40:39,20.35,20.35,20.35,40.36,849085,35,19958,-76
2020-08-26 18:41:32,20.30,20.30,20.30,40.35,849329,35,20040,-75
2020-08-26 18:42:04,20.23,20.23,20.23,40.75,851630,34,19941,-77
2020-08-26 18:42:57,20.20,20.20,20.20,40.51,849222,35,19996,-75
2020-08-26 18:43:48,20.16,20.16,20.16,40.71,851545,34,19982,-75
2020-08-26 18:44:39,20.12,20.12,20.12,40.84,854353,34,19960,-75
2020-08-26 18:45:33,20.12,20.12,20.12,40.90,850978,34,19949,-75
2020-08-26 18:46:26,20.08,20.08,20.08,41.48,849023,34,20013,-75
2020-08-26 18:47:19,20.08,20.08,20.08,41.56,852566,34,19988,-74
2020-08-26 18:48:10,20.07,20.07,20.07,41.20,854981,34,20354,-76
2020-08-26 18:49:04,20.12,20.12,20.12,41.05,855060,34,19936,-74
2020-08-26 18:49:58,20.05,20.05,20.05,41.28,855454,34,19975,-75
2020-08-26 18:50:29,19.95,19.95,19.95,41.69,857541,34,19948,-76
2020-08-26 18:51:22,19.92,19.92,19.92,42.14,852766,34,19964,-74
2020-08-26 18:52:15,19.90,19.90,19.90,41.87,852375,34,19968,-75
2020-08-26 18:53:06,19.90,19.90,19.90,41.71,851182,34,19949,-75
2020-08-26 18:54:05,19.88,19.88,19.88,42.11,853354,34,19933,-75
2020-08-26 18:54:58,19.81,19.81,19.81,42.43,855058,34,19940,-74
2020-08-26 18:55:38,19.73,19.73,19.73,42.58,853394,34,19979,-74
2020-08-26 18:56:33,19.66,19.66,19.66,42.61,855180,34,20416,-75
2020-08-26 18:57:25,19.60,19.60,19.60,42.77,855036,34,19955,-75
2020-08-26 18:58:17,19.58,19.58,19.58,42.99,852565,34,19952,-74
2020-08-26 18:59:09,19.54,19.54,19.54,42.86,852581,34,19995,-75
2020-08-26 19:00:02,19.48,19.48,19.48,43.41,852590,34,19947,-75
2020-08-26 19:00:57,19.45,19.45,19.45,43.19,856391,34,19960,-75
2020-08-26 19:01:50,19.40,19.40,19.40,43.74,855237,34,19979,-75
2020-08-26 19:02:30,19.32,19.32,19.32,43.85,853192,34,19960,-74
2020-08-26 19:03:11,19.37,19.37,19.37,43.37,855284,34,19948,-75
2020-08-26 19:04:03,19.35,19.35,19.35,43.67,852368,34,19980,-75
2020-08-26 19:04:54,19.30,19.30,19.30,43.86,849204,35,19971,-75
2020-08-26 19:05:50,19.30,19.30,19.30,43.83,853187,34,20310,-75
2020-08-26 19:06:43,19.29,19.29,19.29,43.72,852276,34,20422,-75
2020-08-26 19:07:40,19.20,19.20,19.20,44.07,850591,34,19963,-74
2020-08-26 19:08:33,19.14,19.14,19.14,44.20,849707,35,19955,-74
2020-08-26 19:09:26,19.10,19.10,19.10,44.32,850597,34,20310,-75
2020-08-26 19:10:20,19.15,19.15,19.15,44.40,846642,35,20269,-75
2020-08-26 19:11:22,19.14,19.14,19.14,44.14,848436,35,19941,-75
2020-08-26 19:12:14,19.12,19.12,19.12,44.09,851479,34,20353,-74
2020-08-26 19:12:47,19.17,19.17,19.17,44.46,849759,35,19957,-74
2020-08-26 19:13:38,19.17,19.17,19.17,44.23,849521,35,19952,-74
2020-08-26 19:14:36,19.15,19.15,19.15,44.48,849713,35,20041,-75
2020-08-26 19:15:33,19.14,19.14,19.14,44.45,847028,35,19937,-74
2020-08-26 19:16:25,19.11,19.11,19.11,44.91,851922,34,19937,-75
2020-08-26 19:17:17,19.11,19.11,19.11,44.26,854231,34,20017,-74
2020-08-26 19:18:10,19.13,19.13,19.13,44.32,856086,34,19994,-75
2020-08-26 19:19:03,19.09,19.09,19.09,44.48,854812,34,20388,-74
2020-08-26 19:19:54,19.04,19.04,19.04,45.13,853893,34,19950,-75
2020-08-26 19:20:49,18.99,18.99,18.99,44.95,852019,34,20341,-75
2020-08-26 19:21:20,19.05,19.05,19.05,44.63,853597,34,20018,-75
2020-08-26 19:22:11,18.97,18.97,18.97,45.62,852282,34,19959,-75
2020-08-26 19:23:02,18.93,18.93,18.93,45.66,852397,34,19962,-75
2020-08-26 19:23:55,18.95,18.95,18.95,45.34,853624,34,20017,-74
2020-08-26 19:24:48,18.92,18.92,18.92,45.82,848363,35,20417,-75
2020-08-26 19:25:43,18.83,18.83,18.83,45.95,850845,34,19992,-75
2020-08-26 19:26:36,18.76,18.76,18.76,45.90,853608,34,19959,-75
2020-08-26 19:27:29,18.80,18.80,18.80,45.80,850867,34,19972,-75
2020-08-26 19:28:20,18.80,18.80,18.80,46.05,853874,34,19992,-75
2020-08-26 19:29:12,18.84,18.84,18.84,45.81,852044,34,19960,-75
2020-08-26 19:30:05,18.81,18.81,18.81,46.26,849580,35,20300,-75
2020-08-26 19:30:58,18.88,18.88,18.88,45.75,849712,35,19953,-75
2020-08-26 19:31:49,18.83,18.83,18.83,46.20,851204,34,20334,-74
2020-08-26 19:32:42,18.84,18.84,18.84,45.80,852479,34,20269,-75
2020-08-26 19:33:34,18.86,18.86,18.86,45.73,856063,34,19940,-75
2020-08-26 19:34:26,18.93,18.93,18.93,45.30,854788,34,19964,-75
2020-08-26 19:34:58,18.87,18.87,18.87,46.22,853961,34,20320,-76
2020-08-26 19:35:52,18.82,18.82,18.82,46.58,852596,34,20332,-74
2020-08-26 19:36:52,18.80,18.80,18.80,46.85,849290,35,19953,-75
2020-08-26 19:37:46,18.84,18.84,18.84,45.80,852052,34,19975,-74
2020-08-26 19:38:41,18.93,18.93,18.93,45.77,856319,34,20372,-76
2020-08-26 19:39:37,18.87,18.87,18.87,45.99,853090,34,20374,-76
2020-08-26 19:40:35,18.87,18.87,18.87,45.98,855018,34,20230,-75
2020-08-26 19:41:29,18.83,18.83,18.83,46.42,854769,34,19994,-74
2020-08-26 19:42:22,18.73,18.73,18.73,47.01,853160,34,19948,-75
2020-08-26 19:43:15,18.81,18.81,18.81,46.46,855180,34,19948,-75
2020-08-26 19:44:15,18.77,18.77,18.77,46.64,852023,34,20369,-74
2020-08-26 19:45:07,18.72,18.72,18.72,46.77,850082,34,19937,-75
2020-08-26 19:45:59,18.75,18.75,18.75,46.36,854335,34,20272,-75
2020-08-26 19:46:31,18.76,18.76,18.76,46.61,856370,34,19948,-76
2020-08-26 19:47:27,18.82,18.82,18.82,46.08,765278,34,5414611,-76
2020-08-26 19:48:19,18.78,18.78,18.78,46.63,854696,34,19955,-76
2020-08-26 19:49:19,18.68,18.68,18.68,47.14,852413,34,20238,-75
2020-08-26 19:50:12,18.69,18.69,18.69,46.59,850492,34,19963,-75
2020-08-26 19:51:04,18.70,18.70,18.70,47.27,854383,34,19956,-75
2020-08-26 19:52:03,18.60,18.60,18.60,47.71,853424,34,20341,-74
2020-08-26 19:52:44,18.66,18.66,18.66,46.75,850503,34,19937,-75
2020-08-26 19:53:15,18.64,18.64,18.64,47.22,852417,34,20040,-75
2020-08-26 19:54:08,18.69,18.69,18.69,46.61,849570,35,19938,-75
2020-08-26 19:55:01,18.72,18.72,18.72,46.72,849519,34,19992,-75
2020-08-26 19:55:54,18.70,18.70,18.70,47.23,849901,34,19955,-75
2020-08-26 19:56:49,18.74,18.74,18.74,46.41,853669,34,19991,-76
2020-08-26 19:57:44,18.70,18.70,18.70,46.50,852289,34,20005,-74
2020-08-26 19:58:36,18.71,18.71,18.71,46.94,851941,34,19991,-75
2020-08-26 19:59:29,18.70,18.70,18.70,47.02,856632,34,19971,-76
2020-08-26 20:00:20,18.61,18.61,18.61,47.20,857649,34,20006,-75
2020-08-26 20:01:12,18.62,18.62,18.62,47.12,850763,34,20354,-75
2020-08-26 20:02:05,18.59,18.59,18.59,47.50,852128,34,19977,-74
2020-08-26 20:02:58,18.53,18.53,18.53,47.87,855104,34,20330,-74
2020-08-26 20:03:51,18.46,18.46,18.46,48.11,856733,34,19971,-75
2020-08-26 20:04:46,18.45,18.45,18.45,47.26,857426,34,19940,-75
2020-08-26 20:05:40,18.51,18.51,18.51,47.06,854896,34,20021,-74
2020-08-26 20:06:33,18.49,18.49,18.49,47.48,853171,34,19952,-76
2020-08-26 20:07:29,18.43,18.43,18.43,47.62,854997,34,19975,-74
2020-08-26 20:08:21,18.36,18.36,18.36,47.84,854819,34,19947,-75
2020-08-26 20:09:12,18.34,18.34,18.34,47.85,853301,34,19945,-74
2020-08-26 20:10:03,18.37,18.37,18.37,47.63,855016,34,19993,-75
2020-08-26 20:11:03,18.38,18.38,18.38,47.61,852300,34,20042,-74
2020-08-26 20:11:56,18.38,18.38,18.38,47.58,850528,34,19996,-75
2020-08-26 20:12:48,18.37,18.37,18.37,48.34,851123,34,19959,-75
2020-08-26 20:13:40,18.29,18.29,18.29,48.40,851022,34,19962,-74
2020-08-26 20:14:30,18.27,18.27,18.27,48.33,852325,34,19951,-75
2020-08-26 20:15:22,18.29,18.29,18.29,47.91,856226,34,19963,-75
2020-08-26 20:16:14,18.31,18.31,18.31,47.97,855168,34,19948,-74
2020-08-26 20:17:09,18.26,18.26,18.26,48.70,851112,34,20232,-75
2020-08-26 20:18:01,18.17,18.17,18.17,49.08,852256,34,19937,-74
2020-08-26 20:18:57,18.21,18.21,18.21,48.31,853603,34,20290,-74
2020-08-26 20:19:52,18.22,18.22,18.22,48.32,850573,34,19955,-75
2020-08-26 20:20:53,18.22,18.22,18.22,48.24,854280,34,19960,-75
2020-08-26 20:21:48,18.19,18.19,18.19,48.69,852235,34,19956,-74
2020-08-26 20:22:41,18.10,18.10,18.10,49.11,846754,35,20001,-75
2020-08-26 20:23:36,18.05,18.05,18.05,49.55,851065,34,19937,-74
2020-08-26 20:24:16,18.00,18.00,18.00,49.68,853936,34,19952,-75
2020-08-26 20:25:10,18.01,18.01,18.01,49.03,849064,34,20018,-75
2020-08-26 20:26:03,18.01,18.01,18.01,49.09,849628,34,19937,-74
2020-08-26 20:26:56,17.94,17.94,17.94,49.68,855349,34,19952,-75
2020-08-26 20:27:49,17.94,17.94,17.94,49.75,850437,34,19965,-75
2020-08-26 20:28:43,17.92,17.92,17.92,50.39,851831,34,20368,-74
2020-08-26 20:29:37,17.95,17.95,17.95,49.80,853350,34,19961,-75
2020-08-26 20:30:31,17.93,17.93,17.93,50.03,853536,34,19976,-75
2020-08-26 20:31:24,17.91,17.91,17.91,49.82,853599,34,19949,-75
2020-08-26 20:32:17,17.91,17.91,17.91,49.86,849529,35,19941,-74
2020-08-26 20:33:11,17.88,17.88,17.88,49.46,851950,34,20284,-74
2020-08-26 20:33:42,17.86,17.86,17.86,49.78,853585,34,19953,-74
2020-08-26 20:34:22,17.81,17.81,17.81,49.94,851990,34,20304,-75
2020-08-26 20:35:14,17.80,17.80,17.80,50.04,849396,35,19937,-75
2020-08-26 20:36:05,17.82,17.82,17.82,50.29,852237,34,19941,-75
2020-08-26 20:37:06,17.77,17.77,17.77,50.88,854562,34,19940,-75
2020-08-26 20:37:58,17.66,17.66,17.66,51.77,855651,34,19946,-75
2020-08-26 20:38:51,17.63,17.63,17.63,51.81,854924,34,19948,-74
2020-08-26 20:39:44,17.54,17.54,17.54,52.68,854621,34,19944,-75
2020-08-26 20:40:36,17.52,17.52,17.52,52.94,852118,34,19948,-75
2020-08-26 20:41:08,17.49,17.49,17.49,52.80,851891,34,19987,-75
2020-08-26 20:41:59,17.46,17.46,17.46,52.95,852313,34,20041,-75
2020-08-26 20:42:52,17.42,17.42,17.42,53.01,854866,34,19936,-76
2020-08-26 20:43:47,17.39,17.39,17.39,52.86,852237,34,20234,-75
2020-08-26 20:44:47,17.39,17.39,17.39,53.14,850422,34,19956,-75
2020-08-26 20:45:39,17.29,17.29,17.29,53.37,856835,34,20032,-76
2020-08-26 20:46:10,17.27,17.27,17.27,53.04,851659,34,20004,-75
2020-08-26 20:47:02,17.14,17.14,17.14,53.76,849166,35,19967,-75
2020-08-26 20:47:33,17.11,17.11,17.11,53.98,846765,35,19968,-74
2020-08-26 20:48:24,17.07,17.07,17.07,54.58,849062,35,19960,-74
2020-08-26 20:49:19,17.09,17.09,17.09,54.51,849541,35,20003,-74
2020-08-26 20:50:11,17.03,17.03,17.03,54.72,851849,34,19941,-74
2020-08-26 20:51:03,17.05,17.05,17.05,54.56,850631,34,20000,-75
2020-08-26 20:51:57,17.00,17.00,17.00,54.90,848434,35,19957,-75
2020-08-26 20:52:50,16.98,16.98,16.98,54.89,849360,34,20095,-75
2020-08-26 20:53:43,16.98,16.98,16.98,55.12,849512,34,20344,-75
2020-08-26 20:54:34,16.93,16.93,16.93,55.52,849388,35,19941,-75
2020-08-26 20:55:29,16.86,16.86,16.86,55.85,853388,34,20282,-74
2020-08-26 20:56:23,16.82,16.82,16.82,55.65,855091,34,19974,-75
2020-08-26 20:57:16,16.73,16.73,16.73,55.98,853449,34,19944,-75
2020-08-26 20:58:09,16.75,16.75,16.75,56.00,856566,34,19941,-75
2020-08-26 20:59:01,16.69,16.69,16.69,55.78,854533,34,20482,-75
2020-08-26 20:59:53,16.68,16.68,16.68,56.17,850825,34,19947,-75
2020-08-26 21:00:46,16.65,16.65,16.65,56.18,851774,34,19936,-75
2020-08-26 21:01:39,16.61,16.61,16.61,56.22,850587,34,19941,-75
2020-08-26 21:02:33,16.58,16.58,16.58,56.25,850712,34,19949,-75
2020-08-26 21:03:24,16.59,16.59,16.59,56.28,850874,34,20009,-74
2020-08-26 21:04:18,16.55,16.55,16.55,56.12,850373,34,19993,-75
2020-08-26 21:05:10,16.52,16.52,16.52,56.08,852277,34,19998,-74
2020-08-26 21:06:02,16.48,16.48,16.48,56.24,853689,34,20301,-74
2020-08-26 21:06:53,16.49,16.49,16.49,56.22,854874,34,19958,-74
2020-08-26 21:07:47,16.46,16.46,16.46,56.65,852391,34,19936,-75
2020-08-26 21:08:38,16.45,16.45,16.45,56.44,851967,34,19945,-75
2020-08-26 21:09:31,16.40,16.40,16.40,56.85,851276,35,19955,-74
2020-08-26 21:10:31,16.41,16.41,16.41,56.60,852182,34,19953,-75
2020-08-26 21:11:22,16.36,16.36,16.36,56.81,853041,34,19941,-74
2020-08-26 21:12:21,16.33,16.33,16.33,56.98,848058,35,19938,-75
2020-08-26 21:13:15,16.36,16.36,16.36,56.77,852937,34,19948,-75
2020-08-26 21:14:06,16.34,16.34,16.34,57.01,852757,34,20261,-75
2020-08-26 21:14:57,16.35,16.35,16.35,57.01,853627,34,19998,-74
2020-08-26 21:15:50,16.29,16.29,16.29,57.30,857287,34,19973,-74
2020-08-26 21:16:53,16.28,16.28,16.28,57.46,853528,34,19992,-75
2020-08-26 21:17:47,16.30,16.30,16.30,57.21,851430,34,19945,-75
2020-08-26 21:18:39,16.23,16.23,16.23,57.43,855753,34,20352,-74
2020-08-26 21:19:33,16.16,16.16,16.16,57.91,856370,34,19963,-74
2020-08-26 21:20:24,16.11,16.11,16.11,58.70,855070,34,19952,-74
2020-08-26 21:21:17,16.08,16.08,16.08,59.50,853768,34,19953,-75
2020-08-26 21:22:10,16.08,16.08,16.08,59.16,851938,34,19952,-75
2020-08-26 21:23:03,16.11,16.11,16.11,58.99,850305,35,19953,-74
2020-08-26 21:23:55,16.16,16.16,16.16,58.46,850768,34,20337,-74
2020-08-26 21:24:50,16.11,16.11,16.11,58.32,852093,34,20032,-74
2020-08-26 21:25:42,16.18,16.18,16.18,58.01,847668,35,20410,-74
2020-08-26 21:26:35,16.18,16.18,16.18,57.76,847793,35,19938,-75
2020-08-26 21:27:29,16.16,16.16,16.16,57.53,852324,34,20250,-74
2020-08-26 21:28:22,16.12,16.12,16.12,57.70,849418,35,19953,-75
2020-08-26 21:29:15,16.13,16.13,16.13,57.70,852116,34,19940,-74
2020-08-26 21:30:07,16.03,16.03,16.03,58.95,853680,34,19945,-74
2020-08-26 21:30:47,16.01,16.01,16.01,59.17,853531,34,19951,-75
2020-08-26 21:31:40,16.03,16.03,16.03,58.69,854776,34,20007,-74
2020-08-26 21:32:10,16.02,16.02,16.02,59.02,854584,34,20055,-74
2020-08-26 21:33:03,15.99,15.99,15.99,59.71,854834,34,20009,-75
2020-08-26 21:34:02,15.97,15.97,15.97,59.76,852149,34,19937,-75
2020-08-26 21:34:57,15.94,15.94,15.94,59.65,849350,35,19996,-74
2020-08-26 21:35:37,15.95,15.95,15.95,59.65,846721,35,19944,-74
2020-08-26 21:36:29,15.94,15.94,15.94,60.18,849700,34,20369,-74
2020-08-26 21:37:23,15.87,15.87,15.87,61.23,851961,34,19990,-75
2020-08-26 21:38:15,15.89,15.89,15.89,61.04,853278,34,20325,-75
2020-08-26 21:39:08,15.89,15.89,15.89,61.41,856326,34,19987,-74
2020-08-26 21:40:01,15.87,15.87,15.87,60.71,852149,34,19975,-75
2020-08-26 21:40:55,15.87,15.87,15.87,60.29,850354,34,19941,-75
2020-08-26 21:41:50,15.86,15.86,15.86,59.75,852067,34,19961,-75
2020-08-26 21:42:44,15.86,15.86,15.86,59.60,850990,34,19953,-74
2020-08-26 21:43:39,15.90,15.90,15.90,59.06,847514,34,19961,-74
2020-08-26 21:44:33,15.87,15.87,15.87,59.75,848239,34,20014,-75
2020-08-26 21:45:24,15.84,15.84,15.84,60.19,850931,34,19988,-75
2020-08-26 21:46:16,15.81,15.81,15.81,60.05,852081,34,20341,-75
2020-08-26 21:47:09,15.81,15.81,15.81,59.72,855946,34,19982,-75
2020-08-26 21:48:01,15.80,15.80,15.80,59.89,851945,34,20464,-75
2020-08-26 21:48:53,15.83,15.83,15.83,59.93,850675,34,19963,-74
2020-08-26 21:49:46,15.87,15.87,15.87,59.94,853310,34,20270,-75
2020-08-26 21:50:39,15.86,15.86,15.86,60.05,854470,34,20246,-75
2020-08-26 21:51:11,15.84,15.84,15.84,59.50,850602,34,19994,-75
2020-08-26 21:52:03,15.82,15.82,15.82,59.68,851823,34,19933,-75
2020-08-26 21:52:57,15.82,15.82,15.82,59.81,852152,34,20389,-75
2020-08-26 21:53:50,15.84,15.84,15.84,59.83,854532,34,19948,-75
2020-08-26 21:54:43,15.79,15.79,15.79,60.22,854784,34,19948,-75
2020-08-26 21:55:35,15.79,15.79,15.79,60.20,854949,34,19982,-74
2020-08-26 21:56:26,15.68,15.68,15.68,60.58,852060,34,20316,-74
2020-08-26 21:57:17,15.68,15.68,15.68,60.84,851758,34,19944,-74
2020-08-26 21:58:09,15.68,15.68,15.68,60.73,847701,35,19980,-75
2020-08-26 21:59:01,15.79,15.79,15.79,60.08,846290,35,20350,-75
2020-08-26 21:59:51,15.76,15.76,15.76,60.53,850520,34,19993,-74
2020-08-26 22:00:32,15.75,15.75,15.75,60.69,850319,34,19945,-75
2020-08-26 22:01:32,15.71,15.71,15.71,60.54,846709,35,20317,-74
2020-08-26 22:02:24,15.68,15.68,15.68,60.55,848415,34,19950,-75
2020-08-26 22:03:15,15.68,15.68,15.68,60.66,854127,34,20492,-75
2020-08-26 22:04:09,15.62,15.62,15.62,60.95,848223,34,20433,-75
2020-08-26 22:05:01,15.62,15.62,15.62,60.91,850598,34,19991,-75
2020-08-26 22:05:52,15.65,15.65,15.65,60.29,848993,34,19951,-75
2020-08-26 22:06:46,15.66,15.66,15.66,60.25,849190,35,20026,-75
2020-08-26 22:07:40,15.65,15.65,15.65,60.78,853222,34,20347,-75
2020-08-26 22:08:30,15.63,15.63,15.63,60.66,850671,34,19956,-75
2020-08-26 22:09:08,15.68,15.68,15.68,60.29,850948,34,19967,-75
2020-08-26 22:09:40,15.66,15.66,15.66,60.08,849311,35,19948,-75
2020-08-26 22:10:36,15.63,15.63,15.63,60.02,849144,35,20013,-75
2020-08-26 22:11:27,15.61,15.61,15.61,60.08,843851,35,19942,-74
2020-08-26 22:12:20,15.63,15.63,15.63,59.82,848166,35,19949,-75
2020-08-26 22:13:12,15.60,15.60,15.60,60.20,854417,34,19944,-74
2020-08-26 22:14:03,15.60,15.60,15.60,60.19,854680,34,19964,-75
2020-08-26 22:14:54,15.57,15.57,15.57,60.45,853709,34,19947,-75
2020-08-26 22:15:50,15.58,15.58,15.58,60.51,854812,34,19947,-74
2020-08-26 22:16:45,15.58,15.58,15.58,60.53,851827,34,19947,-75
2020-08-26 22:17:36,15.60,15.60,15.60,60.17,850350,34,19941,-74
2020-08-26 22:18:30,15.59,15.59,15.59,60.33,853439,34,20352,-74
2020-08-26 22:19:22,15.60,15.60,15.60,59.88,853736,34,19959,-74
2020-08-26 22:20:13,15.62,15.62,15.62,59.85,854593,34,20344,-75
2020-08-26 22:21:07,15.59,15.59,15.59,60.13,854766,34,20239,-74
2020-08-26 22:22:00,15.64,15.64,15.64,60.04,852503,34,19945,-75
2020-08-26 22:22:53,15.62,15.62,15.62,60.19,849740,35,20063,-75
2020-08-26 22:23:47,15.61,15.61,15.61,60.45,851052,34,19956,-74
2020-08-26 22:24:40,15.64,15.64,15.64,60.66,854116,34,19952,-75
2020-08-26 22:25:37,15.61,15.61,15.61,60.74,849433,35,20317,-75
2020-08-26 22:26:29,15.58,15.58,15.58,61.35,852257,34,19964,-75
2020-08-26 22:27:23,15.57,15.57,15.57,61.16,854407,34,19963,-74
2020-08-26 22:28:16,15.57,15.57,15.57,61.44,851339,34,19940,-74
2020-08-26 22:29:07,15.60,15.60,15.60,61.56,854017,34,20278,-75
2020-08-26 22:29:59,15.58,15.58,15.58,61.81,852555,34,19956,-75
2020-08-26 22:30:52,15.54,15.54,15.54,62.22,851315,34,19956,-75
2020-08-26 22:31:51,15.54,15.54,15.54,62.44,853566,34,20064,-75
2020-08-26 22:32:31,15.54,15.54,15.54,62.39,856911,34,19948,-76
2020-08-26 22:33:25,15.47,15.47,15.47,62.34,850739,34,19947,-74
2020-08-26 22:34:17,15.48,15.48,15.48,62.69,852221,34,19937,-75
2020-08-26 22:35:08,15.47,15.47,15.47,62.69,851270,34,19996,-75
2020-08-26 22:36:01,15.45,15.45,15.45,62.64,848642,35,19952,-75
2020-08-26 22:36:54,15.42,15.42,15.42,62.85,847900,35,20016,-74
2020-08-26 22:37:54,15.40,15.40,15.40,62.93,851019,34,19957,-75
2020-08-26 22:38:47,15.38,15.38,15.38,62.75,852121,34,20003,-75
2020-08-26 22:39:41,15.36,15.36,15.36,62.36,854674,34,19987,-74
2020-08-26 22:40:35,15.34,15.34,15.34,62.18,849656,34,19941,-75
2020-08-26 22:41:28,15.33,15.33,15.33,62.13,852689,34,19941,-74
2020-08-26 22:42:22,15.30,15.30,15.30,62.01,851210,34,19937,-75
2020-08-26 22:43:13,15.29,15.29,15.29,62.22,851045,34,19979,-75
2020-08-26 22:44:04,15.27,15.27,15.27,62.41,853714,34,19953,-75
2020-08-26 22:44:57,15.25,15.25,15.25,62.42,853325,34,19936,-75
2020-08-26 22:45:50,15.21,15.21,15.21,62.56,851327,34,19955,-74
2020-08-26 22:46:42,15.19,15.19,15.19,62.62,853745,34,20006,-75
2020-08-26 22:47:35,15.16,15.16,15.16,62.76,855046,34,19995,-74
2020-08-26 22:48:30,15.15,15.15,15.15,62.66,850874,34,19948,-75
2020-08-26 22:49:23,15.12,15.12,15.12,62.89,852527,34,19980,-75
2020-08-26 22:50:15,15.11,15.11,15.11,62.94,855827,34,19975,-75
2020-08-26 22:50:46,15.08,15.08,15.08,63.18,850831,34,19944,-74
2020-08-26 22:51:24,15.03,15.03,15.03,63.29,849795,35,19960,-75
2020-08-26 22:52:16,15.02,15.02,15.02,63.27,847120,35,19983,-75
2020-08-26 22:53:06,14.97,14.97,14.97,63.92,838966,35,20338,-75
2020-08-26 22:53:40,15.01,15.01,15.01,64.10,847593,34,19980,-75
2020-08-26 22:54:33,15.01,15.01,15.01,64.15,847006,35,20025,-75
2020-08-26 22:55:25,14.98,14.98,14.98,64.05,849722,35,19942,-75
2020-08-26 22:56:16,14.94,14.94,14.94,63.98,852600,34,20016,-75
2020-08-26 22:57:07,14.92,14.92,14.92,64.31,850860,34,19937,-75
2020-08-26 22:58:03,14.90,14.90,14.90,64.18,851412,34,19975,-75
2020-08-26 22:58:56,14.88,14.88,14.88,64.38,855068,34,19945,-74
2020-08-26 22:59:49,14.89,14.89,14.89,64.00,858145,34,19936,-75
2020-08-26 23:00:23,14.91,14.91,14.91,64.24,850963,34,19937,-75
2020-08-26 23:01:16,14.86,14.86,14.86,64.33,852263,34,19960,-75
2020-08-26 23:02:18,14.82,14.82,14.82,65.34,852441,34,19937,-75
2020-08-26 23:03:08,14.78,14.78,14.78,65.63,847239,35,20286,-75
2020-08-26 23:04:01,14.75,14.75,14.75,66.03,848933,35,19964,-75
2020-08-26 23:04:55,14.73,14.73,14.73,66.23,852044,34,19949,-74
2020-08-26 23:05:48,14.70,14.70,14.70,66.14,849412,35,19949,-75
2020-08-26 23:06:29,14.66,14.66,14.66,66.76,852313,34,19972,-75
2020-08-26 23:07:09,14.64,14.64,14.64,67.23,849621,35,19947,-74
2020-08-26 23:08:02,14.65,14.65,14.65,67.37,846527,35,20012,-75
2020-08-26 23:08:56,14.65,14.65,14.65,67.14,846962,35,20266,-75
2020-08-26 23:09:48,14.66,14.66,14.66,67.43,852783,34,19949,-74
2020-08-26 23:10:19,14.69,14.69,14.69,66.40,852284,34,20325,-76
2020-08-26 23:11:11,14.71,14.71,14.71,66.83,852197,34,19941,-75
2020-08-26 23:11:53,14.71,14.71,14.71,66.78,849686,35,19941,-74
2020-08-26 23:12:34,14.71,14.71,14.71,66.49,854609,34,20260,-75
2020-08-26 23:13:27,14.76,14.76,14.76,66.29,852481,34,19937,-75
2020-08-26 23:14:18,14.71,14.71,14.71,66.13,855260,34,19933,-75
2020-08-26 23:15:11,14.68,14.68,14.68,66.59,855407,34,19940,-75
2020-08-26 23:16:05,14.64,14.64,14.64,66.52,857963,34,19943,-75
2020-08-26 23:16:58,14.60,14.60,14.60,66.86,851910,34,19936,-75
2020-08-26 23:17:52,14.58,14.58,14.58,66.85,850541,34,19941,-75
2020-08-26 23:18:47,14.56,14.56,14.56,66.87,849702,35,20008,-74
2020-08-26 23:19:40,14.52,14.52,14.52,66.91,851379,34,19955,-75
2020-08-26 23:20:34,14.50,14.50,14.50,67.22,855153,34,19947,-75
2020-08-26 23:21:27,14.43,14.43,14.43,67.51,855330,34,19951,-74
2020-08-26 23:22:20,14.44,14.44,14.44,67.80,853667,34,19975,-74
2020-08-26 23:23:13,14.42,14.42,14.42,67.53,855202,34,19947,-75
2020-08-26 23:24:05,14.39,14.39,14.39,67.42,855223,34,20371,-75
2020-08-26 23:24:58,14.35,14.35,14.35,67.74,853920,34,20090,-74
2020-08-26 23:25:51,14.31,14.31,14.31,68.50,852410,34,19941,-74
2020-08-26 23:26:44,14.28,14.28,14.28,69.25,853397,34,19975,-74
2020-08-26 23:27:37,14.24,14.24,14.24,69.37,850919,34,19991,-75
2020-08-26 23:28:29,14.23,14.23,14.23,69.40,853405,34,20386,-75
2020-08-26 23:29:23,14.16,14.16,14.16,69.50,852051,34,19941,-74
2020-08-26 23:30:14,14.18,14.18,14.18,69.83,852476,34,20325,-74
2020-08-26 23:31:07,14.20,14.20,14.20,69.63,855103,34,19967,-74
2020-08-26 23:32:01,14.17,14.17,14.17,69.73,851007,34,19973,-75
2020-08-26 23:32:54,14.16,14.16,14.16,69.96,847725,34,19937,-75
2020-08-26 23:33:47,14.11,14.11,14.11,70.29,849169,34,19987,-74
2020-08-26 23:34:40,14.10,14.10,14.10,70.47,848208,35,20417,-75
2020-08-26 23:35:41,14.11,14.11,14.11,70.50,846663,35,19938,-74
2020-08-26 23:36:35,14.11,14.11,14.11,70.28,851221,34,19953,-74
2020-08-26 23:37:27,14.11,14.11,14.11,70.28,857413,34,19935,-74
2020-08-26 23:38:21,14.10,14.10,14.10,70.12,854711,34,20426,-75
2020-08-26 23:39:14,14.12,14.12,14.12,70.17,853719,34,19967,-76
2020-08-26 23:40:08,14.10,14.10,14.10,70.17,856599,34,20030,-74
2020-08-26 23:41:01,14.12,14.12,14.12,69.50,854755,34,19959,-74
2020-08-26 23:41:54,14.11,14.11,14.11,69.46,853561,34,19936,-75
2020-08-26 23:42:48,14.16,14.16,14.16,69.98,851899,34,20297,-74
2020-08-26 23:43:41,14.10,14.10,14.10,70.00,853853,34,19963,-74
2020-08-26 23:44:33,14.07,14.07,14.07,69.47,849578,35,20336,-76
2020-08-26 23:45:24,14.07,14.07,14.07,69.83,852223,34,20376,-74
2020-08-26 23:46:18,14.06,14.06,14.06,69.74,853170,34,20329,-75
2020-08-26 23:47:11,14.07,14.07,14.07,69.60,849257,35,19965,-74
2020-08-26 23:48:02,14.08,14.08,14.08,69.56,846555,35,19937,-74
2020-08-26 23:48:57,14.03,14.03,14.03,69.29,848054,35,20374,-75
2020-08-26 23:49:49,13.98,13.98,13.98,69.46,852479,34,19949,-75
2020-08-26 23:50:21,13.98,13.98,13.98,69.29,852169,34,19990,-75
2020-08-26 23:51:13,13.99,13.99,13.99,69.19,852330,34,19941,-75
2020-08-26 23:52:06,13.97,13.97,13.97,69.05,849567,35,20330,-75
2020-08-26 23:52:59,14.02,14.02,14.02,69.13,846331,35,19989,-75
2020-08-26 23:53:51,13.99,13.99,13.99,68.91,852502,34,19979,-75
2020-08-26 23:54:51,13.98,13.98,13.98,68.60,855149,34,19936,-74
2020-08-26 23:55:44,13.97,13.97,13.97,68.94,849835,34,19951,-75
2020-08-26 23:56:38,13.94,13.94,13.94,69.20,852099,34,20048,-75
2020-08-26 23:57:30,13.89,13.89,13.89,69.29,853853,34,19953,-75
2020-08-26 23:58:24,13.92,13.92,13.92,69.41,853543,34,19987,-75
2020-08-26 23:59:16,13.90,13.90,13.90,69.38,852372,34,19941,-75