2020-08-26 00:00:05,17.12,17.12,17.12,76.38,890571,33,19952,-80
2020-08-26 00:00:57,17.14,17.14,17.14,76.36,887786,33,19977,-80
2020-08-26 00:01:50,17.14,17.14,17.14,76.80,892056,33,19939,-79
2020-08-26 00:02:42,17.16,17.16,17.16,76.20,892177,33,19947,-80
2020-08-26 00:03:33,17.17,17.17,17.17,75.77,889264,33,20296,-79
2020-08-26 00:04:24,17.19,17.19,17.19,76.25,890722,33,19940,-79
2020-08-26 00:05:16,17.21,17.21,17.21,75.89,894881,33,19948,-80
2020-08-26 00:06:08,17.23,17.23,17.23,75.73,895513,33,20289,-79
2020-08-26 00:06:59,17.24,17.24,17.24,75.53,897086,33,19940,-79
2020-08-26 00:07:52,17.26,17.26,17.26,75.07,896519,33,19931,-79
2020-08-26 00:08:44,17.30,17.30,17.30,75.09,892543,33,20025,-79
2020-08-26 00:09:37,17.33,17.33,17.33,74.74,893902,33,19946,-79
2020-08-26 00:10:28,17.36,17.36,17.36,74.66,898333,32,19942,-79
2020-08-26 00:11:18,17.36,17.36,17.36,74.67,895181,33,19947,-79
2020-08-26 00:12:10,17.38,17.38,17.38,74.70,892122,33,19944,-79
2020-08-26 00:13:01,17.44,17.44,17.44,73.80,893472,33,19946,-79
2020-08-26 00:13:53,17.45,17.45,17.45,74.23,890709,33,19932,-78
2020-08-26 00:14:49,17.46,17.46,17.46,74.13,887240,33,19932,-79
2020-08-26 00:15:42,17.49,17.49,17.49,74.28,893211,33,19956,-79
2020-08-26 00:16:33,17.49,17.49,17.49,74.37,894137,33,19932,-79
2020-08-26 00:17:24,17.50,17.50,17.50,74.54,896521,33,19936,-78
2020-08-26 00:18:15,17.49,17.49,17.49,74.37,893621,33,19946,-78
2020-08-26 00:19:07,17.50,17.50,17.50,74.42,892548,33,19932,-80
2020-08-26 00:19:58,17.49,17.49,17.49,74.44,893373,33,19932,-78
2020-08-26 00:20:51,17.50,17.50,17.50,74.41,893285,33,19954,-78
2020-08-26 00:21:44,17.51,17.51,17.51,74.40,892291,33,20361,-78
2020-08-26 00:22:36,17.53,17.53,17.53,74.54,890743,33,19995,-78
2020-08-26 00:23:27,17.50,17.50,17.50,74.84,892281,33,19932,-78
2020-08-26 00:24:18,17.51,17.51,17.51,74.42,893881,33,19992,-78
2020-08-26 00:25:09,17.53,17.53,17.53,74.35,895658,33,20350,-78
2020-08-26 00:26:00,17.54,17.54,17.54,74.02,896583,33,19991,-78
2020-08-26 00:26:51,17.56,17.56,17.56,73.90,895157,33,19946,-78
2020-08-26 00:27:44,17.57,17.57,17.57,73.73,892296,33,19932,-78
2020-08-26 00:28:37,17.60,17.60,17.60,73.94,890681,33,19936,-80
2020-08-26 00:29:29,17.62,17.62,17.62,74.56,893847,33,19944,-78
2020-08-26 00:30:20,17.62,17.62,17.62,73.66,896681,33,19928,-78
2020-08-26 00:31:11,17.63,17.63,17.63,73.15,895201,33,20298,-78
2020-08-26 00:32:02,17.66,17.66,17.66,73.11,892114,33,20275,-78
2020-08-26 00:32:54,17.66,17.66,17.66,72.94,893478,33,19943,-78
2020-08-26 00:33:47,17.69,17.69,17.69,73.04,890560,33,20033,-78
2020-08-26 00:34:38,17.70,17.70,17.70,72.76,887723,33,19961,-80
2020-08-26 00:35:31,17.72,17.72,17.72,72.57,889265,33,20224,-79
2020-08-26 00:36:21,17.71,17.71,17.71,72.42,894993,33,19940,-79
2020-08-26 00:37:12,17.72,17.72,17.72,72.34,899549,33,19939,-79
2020-08-26 00:38:03,17.73,17.73,17.73,72.49,895057,33,20318,-79
2020-08-26 00:38:54,17.75,17.75,17.75,72.62,895353,33,19971,-78
2020-08-26 00:39:47,17.73,17.73,17.73,72.59,893111,33,19940,-80
2020-08-26 00:40:41,17.74,17.74,17.74,72.49,893450,33,19966,-79
2020-08-26 00:41:34,17.73,17.73,17.73,72.60,890719,33,19943,-79
2020-08-26 00:42:28,17.73,17.73,17.73,72.30,894196,33,19947,-79
2020-08-26 00:43:19,17.73,17.73,17.73,72.09,892368,33,19940,-78
2020-08-26 00:44:13,17.73,17.73,17.73,72.17,890743,33,19964,-79
2020-08-26 00:44:53,17.73,17.73,17.73,72.05,892259,33,19933,-78
2020-08-26 00:45:47,17.75,17.75,17.75,72.45,886583,33,20288,-76
2020-08-26 00:46:37,17.75,17.75,17.75,72.53,886607,33,19948,-79
2020-08-26 00:47:31,17.73,17.73,17.73,72.66,890810,33,19979,-78
2020-08-26 00:48:29,17.73,17.73,17.73,72.49,892063,33,19972,-78
2020-08-26 00:49:21,17.72,17.72,17.72,72.33,891553,33,19942,-78
2020-08-26 00:50:12,17.69,17.69,17.69,72.40,894054,33,20322,-78
2020-08-26 00:51:06,17.69,17.69,17.69,72.52,893288,33,20318,-79
2020-08-26 00:51:59,17.71,17.71,17.71,72.99,891911,33,19964,-78
2020-08-26 00:52:52,17.69,17.69,17.69,72.93,892553,33,19936,-78
2020-08-26 00:53:47,17.67,17.67,17.67,72.34,895582,33,19975,-78
2020-08-26 00:54:44,17.69,17.69,17.69,72.33,895747,33,20020,-78
2020-08-26 00:55:37,17.71,17.71,17.71,72.12,895404,33,20369,-79
2020-08-26 00:56:43,17.75,17.75,17.75,71.56,897100,33,19932,-79
2020-08-26 00:57:21,17.78,17.78,17.78,71.23,898385,33,19955,-78
2020-08-26 00:58:11,17.81,17.81,17.81,71.44,889077,33,20316,-78
2020-08-26 00:59:15,17.81,17.81,17.81,71.08,889379,33,20316,-77
2020-08-26 01:00:11,17.80,17.80,17.80,71.15,894707,33,20231,-79
2020-08-26 01:01:04,17.79,17.79,17.79,70.80,889017,33,20008,-78
2020-08-26 01:01:55,17.80,17.80,17.80,70.79,887917,33,20052,-79
2020-08-26 01:02:48,17.79,17.79,17.79,70.95,888756,33,19955,-78
2020-08-26 01:03:42,17.80,17.80,17.80,70.87,893414,33,19932,-79
2020-08-26 01:04:32,17.76,17.76,17.76,70.78,890594,33,19936,-78
2020-08-26 01:05:25,17.76,17.76,17.76,70.82,889467,33,19944,-78
2020-08-26 01:06:19,17.77,17.77,17.77,70.38,891817,33,19984,-78
2020-08-26 01:07:09,17.77,17.77,17.77,70.44,892513,33,19981,-78
2020-08-26 01:08:03,17.75,17.75,17.75,70.13,889224,33,20350,-79
2020-08-26 01:08:57,17.75,17.75,17.75,70.30,890769,33,20057,-78
2020-08-26 01:09:28,17.72,17.72,17.72,70.68,889816,33,19944,-78
2020-08-26 01:10:19,17.76,17.76,17.76,70.10,886353,33,20016,-77
2020-08-26 01:11:18,17.78,17.78,17.78,70.27,886352,33,19956,-79
2020-08-26 01:12:11,17.73,17.73,17.73,70.66,891175,33,19943,-78
2020-08-26 01:13:04,17.71,17.71,17.71,70.53,893408,33,19952,-78
2020-08-26 01:13:55,17.69,17.69,17.69,70.95,894006,33,19966,-79
2020-08-26 01:14:48,17.64,17.64,17.64,71.19,895427,33,19932,-78
2020-08-26 01:15:40,17.64,17.64,17.64,70.75,895439,33,19947,-78
2020-08-26 01:16:34,17.63,17.63,17.63,71.22,890810,33,20057,-79
2020-08-26 01:17:29,17.60,17.60,17.60,71.09,887893,33,19933,-78
2020-08-26 01:18:09,17.58,17.58,17.58,71.21,890008,33,19988,-78
2020-08-26 01:19:02,17.62,17.62,17.62,70.81,892353,33,19936,-78
2020-08-26 01:19:55,17.59,17.59,17.59,70.95,892501,33,19944,-77
2020-08-26 01:20:25,17.56,17.56,17.56,71.47,893721,33,19945,-79
2020-08-26 01:21:18,17.53,17.53,17.53,71.81,892833,33,19932,-78
2020-08-26 01:22:11,17.51,17.51,17.51,71.96,886489,33,19933,-79
2020-08-26 01:22:49,17.50,17.50,17.50,71.32,892490,33,19932,-77
2020-08-26 01:23:42,17.48,17.48,17.48,71.51,890047,33,19932,-77
2020-08-26 01:24:35,17.50,17.50,17.50,71.08,889583,33,19932,-78
2020-08-26 01:25:26,17.44,17.44,17.44,71.35,894519,33,19947,-79
2020-08-26 01:26:19,17.43,17.43,17.43,71.79,895873,33,20301,-79
2020-08-26 01:27:17,17.41,17.41,17.41,71.84,892862,33,19932,-77
2020-08-26 01:28:08,17.40,17.40,17.40,72.00,891925,33,20007,-77
2020-08-26 01:28:59,17.36,17.36,17.36,72.17,893355,33,19929,-78
2020-08-26 01:29:54,17.33,17.33,17.33,72.27,890682,33,19947,-76
2020-08-26 01:30:45,17.30,17.30,17.30,72.40,888429,33,19952,-78
2020-08-26 01:31:45,17.26,17.26,17.26,72.00,889873,33,19936,-79
2020-08-26 01:32:41,17.25,17.25,17.25,72.18,890544,33,19947,-79
2020-08-26 01:33:34,17.24,17.24,17.24,72.91,889409,33,19940,-78
2020-08-26 01:34:27,17.23,17.23,17.23,72.68,890162,33,20330,-78
2020-08-26 01:35:20,17.20,17.20,17.20,72.37,892900,33,20012,-78
2020-08-26 01:36:10,17.16,17.16,17.16,73.03,891359,33,19947,-78
2020-08-26 01:37:04,17.15,17.15,17.15,73.16,894294,33,19928,-78
2020-08-26 01:37:58,17.11,17.11,17.11,73.43,898909,32,19983,-78
2020-08-26 01:38:30,17.08,17.08,17.08,72.86,895864,33,19932,-78
2020-08-26 01:39:23,17.04,17.04,17.04,73.03,892607,33,19975,-78
2020-08-26 01:40:16,17.03,17.03,17.03,73.08,889767,33,20278,-78
2020-08-26 01:41:09,17.00,17.00,17.00,73.19,895867,33,19976,-78
2020-08-26 01:42:07,17.00,17.00,17.00,73.22,894203,33,20292,-78
2020-08-26 01:42:58,16.98,16.98,16.98,73.06,895500,33,19963,-78
2020-08-26 01:43:54,16.98,16.98,16.98,73.15,895870,33,19932,-78
2020-08-26 01:44:48,16.98,16.98,16.98,72.98,894151,33,20011,-79
2020-08-26 01:45:41,16.98,16.98,16.98,72.85,891392,33,20339,-80
2020-08-26 01:46:33,17.04,17.04,17.04,72.42,889715,33,19945,-78
2020-08-26 01:47:28,17.02,17.02,17.02,72.55,885108,33,19950,-78
2020-08-26 01:48:20,17.04,17.04,17.04,72.97,886990,33,19945,-78
2020-08-26 01:49:11,17.02,17.02,17.02,72.89,888487,33,20293,-78
2020-08-26 01:50:04,17.00,17.00,17.00,72.62,890615,33,19936,-78
2020-08-26 01:50:57,16.97,16.97,16.97,72.58,891183,33,20446,-78
2020-08-26 01:51:51,17.00,17.00,17.00,72.35,889582,33,19944,-78
2020-08-26 01:52:44,16.99,16.99,16.99,72.26,892630,33,20014,-78
2020-08-26 01:53:38,17.08,17.08,17.08,71.45,891535,33,19978,-78
2020-08-26 01:54:30,17.11,17.11,17.11,71.76,891342,33,19944,-78
2020-08-26 01:55:23,17.10,17.10,17.10,71.82,891243,33,19970,-78
2020-08-26 01:56:14,17.12,17.12,17.12,71.87,892647,33,19932,-78
2020-08-26 01:57:08,17.20,17.20,17.20,71.12,889891,33,19932,-78
2020-08-26 01:58:01,17.24,17.24,17.24,71.15,890830,33,19936,-78
2020-08-26 01:58:53,17.19,17.19,17.19,71.15,892555,33,19990,-78
2020-08-26 01:59:47,17.18,17.18,17.18,71.37,888302,33,20012,-78
2020-08-26 02:00:27,17.26,17.26,17.26,71.01,890829,33,20044,-78
2020-08-26 02:01:20,17.24,17.24,17.24,70.96,890254,33,19932,-78
2020-08-26 02:02:11,17.27,17.27,17.27,70.96,893215,33,19975,-79
2020-08-26 02:03:02,17.28,17.28,17.28,70.61,893956,33,19939,-78
2020-08-26 02:03:56,17.37,17.37,17.37,70.53,891404,33,19978,-79
2020-08-26 02:04:49,17.38,17.38,17.38,70.14,892362,33,20335,-78
2020-08-26 02:05:42,17.42,17.42,17.42,70.11,891535,33,19940,-78
2020-08-26 02:06:34,17.37,17.37,17.37,70.11,890936,33,20335,-79
2020-08-26 02:07:29,17.33,17.33,17.33,70.99,890816,33,19988,-79
2020-08-26 02:08:21,17.29,17.29,17.29,71.29,892665,33,19947,-79
2020-08-26 02:09:12,17.27,17.27,17.27,70.72,891218,33,19974,-78
2020-08-26 02:10:06,17.30,17.30,17.30,70.71,891320,33,19984,-78
2020-08-26 02:10:37,17.25,17.25,17.25,70.93,895141,33,19948,-78
2020-08-26 02:11:30,17.24,17.24,17.24,70.82,892387,33,19932,-78
2020-08-26 02:12:21,17.23,17.23,17.23,71.05,893083,33,19942,-78
2020-08-26 02:13:21,17.19,17.19,17.19,71.05,892475,33,19932,-78
2020-08-26 02:14:14,17.20,17.20,17.20,70.79,892822,33,20349,-78
2020-08-26 02:15:04,17.18,17.18,17.18,70.86,891830,33,20187,-79
2020-08-26 02:15:38,17.16,17.16,17.16,70.73,892487,33,20050,-79
2020-08-26 02:16:31,17.15,17.15,17.15,71.18,886399,33,19936,-78
2020-08-26 02:17:25,17.13,17.13,17.13,71.06,886778,33,19945,-79
2020-08-26 02:18:16,17.11,17.11,17.11,70.84,890039,33,20323,-79
2020-08-26 02:19:10,17.12,17.12,17.12,70.85,889550,33,19933,-78
2020-08-26 02:20:03,17.09,17.09,17.09,71.03,891216,33,19928,-78
2020-08-26 02:20:56,17.11,17.11,17.11,70.60,895901,33,19948,-78
2020-08-26 02:21:47,17.10,17.10,17.10,70.74,897384,33,20003,-78
2020-08-26 02:22:40,17.11,17.11,17.11,71.01,892800,33,19940,-78
2020-08-26 02:23:34,17.05,17.05,17.05,70.93,891036,33,19940,-78
2020-08-26 02:24:28,17.09,17.09,17.09,70.91,888278,33,19953,-79
2020-08-26 02:25:21,17.09,17.09,17.09,70.21,889911,33,20398,-78
2020-08-26 02:26:13,17.14,17.14,17.14,70.32,886756,33,20304,-78
2020-08-26 02:27:07,17.10,17.10,17.10,70.90,884779,33,19932,-78
2020-08-26 02:27:59,17.12,17.12,17.12,70.05,888830,33,20386,-79
2020-08-26 02:28:53,17.12,17.12,17.12,69.82,892191,33,20075,-78
2020-08-26 02:29:46,17.25,17.25,17.25,68.95,894256,33,19940,-78
2020-08-26 02:30:26,17.17,17.17,17.17,69.47,895818,33,19965,-78
2020-08-26 02:31:20,17.23,17.23,17.23,69.42,887304,33,19980,-79
2020-08-26 02:32:13,17.27,17.27,17.27,69.27,885918,33,19933,-79
2020-08-26 02:33:04,17.23,17.23,17.23,69.39,892827,33,19935,-78
2020-08-26 02:33:57,17.23,17.23,17.23,69.54,897022,33,19979,-78
2020-08-26 02:34:52,17.28,17.28,17.28,69.28,894001,33,19954,-79
2020-08-26 02:35:45,17.29,17.29,17.29,69.36,891454,33,19932,-79
2020-08-26 02:36:40,17.33,17.33,17.33,69.12,892882,33,20271,-78
2020-08-26 02:37:33,17.25,17.25,17.25,69.29,892716,33,20285,-78
2020-08-26 02:38:26,17.29,17.29,17.29,68.93,891454,33,19932,-78
2020-08-26 02:39:19,17.43,17.43,17.43,68.17,895651,33,20341,-78
2020-08-26 02:40:13,17.44,17.44,17.44,68.39,892492,33,19937,-79
2020-08-26 02:41:07,17.38,17.38,17.38,68.60,895631,33,19932,-76
2020-08-26 02:42:07,17.37,17.37,17.37,68.14,892374,33,19932,-77
2020-08-26 02:42:38,17.40,17.40,17.40,68.33,895104,33,19946,-78
2020-08-26 02:43:31,17.43,17.43,17.43,68.07,886809,33,20350,-77
2020-08-26 02:44:24,17.61,17.61,17.61,67.37,889648,33,19932,-77
2020-08-26 02:45:15,17.72,17.72,17.72,66.31,894537,33,19994,-77
2020-08-26 02:46:09,17.84,17.84,17.84,66.50,894047,33,19979,-78
2020-08-26 02:47:06,17.92,17.92,17.92,66.00,892679,33,19946,-79
2020-08-26 02:47:58,17.93,17.93,17.93,66.15,896884,33,19931,-78
2020-08-26 02:48:51,17.82,17.82,17.82,66.40,895566,33,20037,-76
2020-08-26 02:49:44,17.81,17.81,17.81,66.57,890880,33,19941,-76
2020-08-26 02:50:38,17.91,17.91,17.91,65.93,893854,33,19936,-77
2020-08-26 02:51:31,17.95,17.95,17.95,65.86,895260,33,19949,-78
2020-08-26 02:52:25,18.04,18.04,18.04,65.52,892473,33,20033,-79
2020-08-26 02:53:24,18.00,18.00,18.00,65.71,892834,33,20343,-78
2020-08-26 02:54:16,17.99,17.99,17.99,65.45,894535,33,19944,-79
2020-08-26 02:55:07,18.01,18.01,18.01,65.38,891541,33,19944,-79
2020-08-26 02:56:01,18.03,18.03,18.03,65.64,890989,33,19948,-79
2020-08-26 02:56:53,18.04,18.04,18.04,64.89,895598,33,19948,-78
2020-08-26 02:57:44,18.15,18.15,18.15,65.15,893871,33,19956,-79
2020-08-26 02:58:24,18.43,18.43,18.43,64.14,889750,33,20271,-78
2020-08-26 02:58:55,18.48,18.48,18.48,63.81,889690,33,19936,-78
2020-08-26 02:59:49,18.65,18.65,18.65,62.74,886740,33,19980,-76
2020-08-26 03:00:41,18.61,18.61,18.61,63.11,889604,33,19985,-78
2020-08-26 03:01:34,18.81,18.81,18.81,62.57,889378,33,19943,-77
2020-08-26 03:02:26,18.99,18.99,18.99,61.87,892662,33,19928,-78
2020-08-26 03:02:57,18.99,18.99,18.99,61.90,893962,33,20243,-78
2020-08-26 03:03:50,19.15,19.15,19.15,61.29,892664,33,19986,-77
2020-08-26 03:04:30,19.23,19.23,19.23,61.19,889818,33,19936,-77
2020-08-26 03:05:22,19.25,19.25,19.25,60.92,889812,33,19932,-78
2020-08-26 03:06:14,19.35,19.35,19.35,60.87,889813,33,20327,-78
2020-08-26 03:07:10,19.42,19.42,19.42,60.79,891952,33,19999,-78
2020-08-26 03:08:03,19.52,19.52,19.52,60.23,897109,33,19954,-76
2020-08-26 03:08:55,19.51,19.51,19.51,60.20,897530,33,19955,-78
2020-08-26 03:09:48,19.53,19.53,19.53,60.21,895592,33,20283,-78
2020-08-26 03:10:42,19.57,19.57,19.57,59.98,894141,33,19936,-77
2020-08-26 03:11:35,19.67,19.67,19.67,59.88,889211,33,19946,-77
2020-08-26 03:12:27,19.75,19.75,19.75,59.72,889622,33,19944,-77
2020-08-26 03:13:20,19.77,19.77,19.77,59.76,892573,33,19980,-77
2020-08-26 03:13:50,19.81,19.81,19.81,59.58,894171,33,20060,-79
2020-08-26 03:14:31,19.79,19.79,19.79,59.69,889217,33,19998,-77
2020-08-26 03:15:23,19.74,19.74,19.74,60.06,892467,33,19946,-77
2020-08-26 03:16:17,19.78,19.78,19.78,59.54,892402,33,19952,-78
2020-08-26 03:16:57,19.73,19.73,19.73,60.05,892516,33,19947,-78
2020-08-26 03:17:50,19.81,19.81,19.81,59.42,889502,33,19955,-77
2020-08-26 03:18:43,19.75,19.75,19.75,60.09,892485,33,19936,-77
2020-08-26 03:19:33,19.77,19.77,19.77,59.83,893719,33,19940,-76
2020-08-26 03:20:26,19.80,19.80,19.80,59.81,889561,33,20048,-78
2020-08-26 03:21:18,19.90,19.90,19.90,59.82,888756,33,20320,-77
2020-08-26 03:22:09,19.86,19.86,19.86,60.15,891907,33,19948,-77
2020-08-26 03:22:49,19.88,19.88,19.88,59.47,890361,33,19966,-77
2020-08-26 03:23:43,19.86,19.86,19.86,59.84,886460,33,20068,-77
2020-08-26 03:24:33,19.86,19.86,19.86,59.81,889518,33,19940,-78
2020-08-26 03:25:24,19.87,19.87,19.87,59.89,893807,33,19950,-77
2020-08-26 03:26:18,19.85,19.85,19.85,60.15,896267,33,19939,-77
2020-08-26 03:27:09,19.92,19.92,19.92,59.81,895785,33,19963,-77
2020-08-26 03:27:59,19.89,19.89,19.89,59.79,895541,33,20362,-77
2020-08-26 03:28:53,19.94,19.94,19.94,59.69,893486,33,20330,-77
2020-08-26 03:29:45,19.88,19.88,19.88,60.30,897014,33,20326,-77
2020-08-26 03:30:36,19.88,19.88,19.88,60.25,898681,33,19955,-77
2020-08-26 03:31:28,19.85,19.85,19.85,60.40,895816,33,19983,-78
2020-08-26 03:32:22,19.86,19.86,19.86,60.58,893962,33,19932,-77
2020-08-26 03:33:12,19.97,19.97,19.97,59.83,893905,33,19948,-78
2020-08-26 03:34:03,19.88,19.88,19.88,60.44,893842,33,19936,-77
2020-08-26 03:34:55,19.88,19.88,19.88,60.46,892552,33,19943,-77
2020-08-26 03:35:49,19.94,19.94,19.94,60.26,893624,33,19948,-77
2020-08-26 03:36:43,20.08,20.08,20.08,59.72,895403,33,20426,-77
2020-08-26 03:37:35,20.09,20.09,20.09,60.10,889532,33,19937,-78
2020-08-26 03:38:28,20.02,20.02,20.02,60.07,893762,33,19971,-78
2020-08-26 03:39:19,19.97,19.97,19.97,60.45,888990,33,19963,-77
2020-08-26 03:40:11,19.94,19.94,19.94,60.31,892535,33,19928,-78
2020-08-26 03:41:11,19.88,19.88,19.88,60.85,891706,33,19936,-78
2020-08-26 03:42:05,19.90,19.90,19.90,60.60,891605,33,19931,-78
2020-08-26 03:42:45,19.95,19.95,19.95,60.41,888442,33,19975,-79
2020-08-26 03:43:25,20.00,20.00,20.00,60.50,886703,33,19937,-78
2020-08-26 03:43:57,19.99,19.99,19.99,60.31,886607,33,20020,-77
2020-08-26 03:44:37,19.99,19.99,19.99,60.31,892090,33,20308,-78
2020-08-26 03:45:28,19.96,19.96,19.96,60.57,892739,33,20256,-77
2020-08-26 03:46:20,19.94,19.94,19.94,60.62,889257,33,20011,-78
2020-08-26 03:47:20,19.88,19.88,19.88,61.09,890989,33,20387,-77
2020-08-26 03:48:11,19.91,19.91,19.91,60.81,891339,33,19933,-78
2020-08-26 03:48:42,20.07,20.07,20.07,60.29,893369,33,19963,-78
2020-08-26 03:49:35,20.06,20.06,20.06,60.47,892610,33,19936,-78
2020-08-26 03:50:37,20.07,20.07,20.07,60.92,895039,33,19935,-78
2020-08-26 03:51:39,20.08,20.08,20.08,60.92,894756,33,19953,-78
2020-08-26 03:52:20,20.04,20.04,20.04,60.94,892515,33,19932,-78
2020-08-26 03:53:11,20.08,20.08,20.08,61.05,887737,33,19937,-78
2020-08-26 03:54:03,20.10,20.10,20.10,60.60,894995,33,19936,-77
2020-08-26 03:54:34,20.09,20.09,20.09,61.14,889554,33,19991,-78
2020-08-26 03:55:29,20.13,20.13,20.13,60.81,886297,33,19953,-78
2020-08-26 03:56:21,20.14,20.14,20.14,60.84,889130,33,20321,-78
2020-08-26 03:57:15,20.10,20.10,20.10,60.98,889100,33,19971,-78
2020-08-26 03:58:17,20.11,20.11,20.11,61.19,892371,33,19946,-79
2020-08-26 03:59:17,20.06,20.06,20.06,61.10,892047,33,19958,-78
2020-08-26 04:00:27,20.15,20.15,20.15,61.05,892249,33,19932,-78
2020-08-26 04:01:30,20.14,20.14,20.14,61.14,895305,33,19970,-78
2020-08-26 04:02:25,20.16,20.16,20.16,61.15,898236,33,20301,-77
2020-08-26 04:03:22,20.17,20.17,20.17,61.13,892108,33,19940,-78
2020-08-26 04:04:16,20.22,20.22,20.22,61.18,889096,33,19954,-79
2020-08-26 04:04:54,20.20,20.20,20.20,61.38,893364,33,19927,-78
2020-08-26 04:05:50,20.12,20.12,20.12,61.83,889213,33,20243,-78
2020-08-26 04:06:34,20.08,20.08,20.08,61.76,889062,33,19959,-78
2020-08-26 04:07:29,20.12,20.12,20.12,61.77,881270,33,19946,-77
2020-08-26 04:08:29,20.13,20.13,20.13,61.61,885192,33,19979,-78
2020-08-26 04:09:19,20.10,20.10,20.10,61.74,897514,33,19946,-78
2020-08-26 04:10:13,20.06,20.06,20.06,61.87,895693,33,19950,-78
2020-08-26 04:11:05,20.03,20.03,20.03,62.04,892114,33,19988,-78
2020-08-26 04:11:37,20.08,20.08,20.08,61.89,886527,33,19933,-78
2020-08-26 04:12:17,20.04,20.04,20.04,62.16,880293,33,19956,-78
2020-08-26 04:13:10,20.02,20.02,20.02,62.16,880640,33,19933,-78
2020-08-26 04:14:01,19.97,19.97,19.97,62.34,883783,33,19948,-76
2020-08-26 04:14:32,19.95,19.95,19.95,62.13,887695,33,19971,-78
2020-08-26 04:15:02,19.97,19.97,19.97,62.46,889531,33,19948,-78
2020-08-26 04:15:56,19.93,19.93,19.93,62.70,886131,33,19949,-78
2020-08-26 04:16:47,19.92,19.92,19.92,62.56,886155,33,20295,-77
2020-08-26 04:17:18,19.82,19.82,19.82,63.15,889524,33,20118,-78
2020-08-26 04:17:50,19.87,19.87,19.87,62.73,886061,33,19995,-78
2020-08-26 04:18:28,19.82,19.82,19.82,62.99,886295,33,19941,-77
2020-08-26 04:19:00,19.78,19.78,19.78,63.11,889139,33,19941,-78
2020-08-26 04:19:53,19.81,19.81,19.81,62.70,886859,33,19929,-78
2020-08-26 04:20:26,19.78,19.78,19.78,63.11,889232,33,19937,-78
2020-08-26 04:20:56,19.72,19.72,19.72,63.26,886390,33,20304,-78
2020-08-26 04:21:28,19.70,19.70,19.70,62.95,883623,33,19933,-76
2020-08-26 04:22:30,19.73,19.73,19.73,62.89,883499,33,20361,-79
2020-08-26 04:23:08,19.67,19.67,19.67,63.59,886827,33,20343,-77
2020-08-26 04:23:40,19.65,19.65,19.65,63.21,882397,33,20349,-79
2020-08-26 04:24:20,19.62,19.62,19.62,63.24,883555,33,19943,-78
2020-08-26 04:25:15,19.66,19.66,19.66,62.94,883464,33,19945,-78
2020-08-26 04:25:55,19.63,19.63,19.63,63.27,883491,33,20327,-78
2020-08-26 04:26:26,19.63,19.63,19.63,62.90,880773,33,20349,-79
2020-08-26 04:26:57,19.72,19.72,19.72,62.61,886437,33,19933,-78
2020-08-26 04:27:51,19.70,19.70,19.70,62.62,883404,33,19945,-79
2020-08-26 04:28:22,19.73,19.73,19.73,62.45,883398,33,19961,-78
2020-08-26 04:29:02,19.70,19.70,19.70,62.71,889367,33,19940,-78
2020-08-26 04:29:54,19.72,19.72,19.72,62.34,892385,33,20307,-78
2020-08-26 04:30:26,19.80,19.80,19.80,62.25,885901,33,20012,-78
2020-08-26 04:31:20,19.72,19.72,19.72,62.64,886388,33,19941,-78
2020-08-26 04:31:52,19.65,19.65,19.65,63.03,889120,33,19932,-78
2020-08-26 04:32:24,19.70,19.70,19.70,62.89,886056,33,20291,-77
2020-08-26 04:32:56,19.78,19.78,19.78,62.30,886104,33,19933,-79
2020-08-26 04:33:48,19.75,19.75,19.75,62.60,889463,33,19960,-78
2020-08-26 04:34:19,19.77,19.77,19.77,62.53,883071,33,19973,-78
2020-08-26 04:35:00,19.73,19.73,19.73,62.96,886295,33,20311,-79
2020-08-26 04:35:40,19.70,19.70,19.70,62.99,889292,33,20338,-78
2020-08-26 04:36:18,19.67,19.67,19.67,63.00,886291,33,19937,-78
2020-08-26 04:37:18,19.68,19.68,19.68,63.16,886619,33,19963,-79
2020-08-26 04:37:50,19.74,19.74,19.74,62.92,889545,33,19936,-78
2020-08-26 04:38:50,19.76,19.76,19.76,62.63,885018,33,19960,-78
2020-08-26 04:39:21,19.76,19.76,19.76,62.92,888821,33,20266,-78
2020-08-26 04:40:23,19.76,19.76,19.76,62.99,883493,33,19941,-79
2020-08-26 04:41:03,19.74,19.74,19.74,63.02,886122,33,19932,-78
2020-08-26 04:41:43,19.68,19.68,19.68,63.25,887439,33,20367,-78
2020-08-26 04:42:17,19.68,19.68,19.68,63.15,889200,33,20339,-78
2020-08-26 04:42:57,19.65,19.65,19.65,63.42,886415,33,19960,-78
2020-08-26 04:43:50,19.62,19.62,19.62,63.90,889030,33,20012,-78
2020-08-26 04:44:21,19.62,19.62,19.62,63.87,889902,33,19944,-78
2020-08-26 04:45:12,19.62,19.62,19.62,63.64,886477,33,19948,-78
2020-08-26 04:45:52,19.60,19.60,19.60,63.82,886025,33,20221,-78
2020-08-26 04:46:26,19.56,19.56,19.56,64.09,886102,33,20365,-78
2020-08-26 04:47:06,19.54,19.54,19.54,64.04,883436,33,19964,-79
2020-08-26 04:48:07,19.52,19.52,19.52,64.29,883493,33,19980,-78
2020-08-26 04:48:44,19.47,19.47,19.47,64.44,887538,33,19948,-79
2020-08-26 04:49:46,19.55,19.55,19.55,64.06,887108,33,19952,-78
2020-08-26 04:50:48,19.52,19.52,19.52,64.58,887158,33,19932,-78
2020-08-26 04:51:51,19.46,19.46,19.46,64.44,889462,33,19959,-79
2020-08-26 04:52:48,19.44,19.44,19.44,64.64,889325,33,19952,-78
2020-08-26 04:53:29,19.48,19.48,19.48,64.50,892539,33,19951,-78
2020-08-26 04:54:20,19.57,19.57,19.57,64.21,891009,33,20359,-78
2020-08-26 04:55:13,19.53,19.53,19.53,64.40,892041,33,20355,-79
2020-08-26 04:55:53,19.50,19.50,19.50,64.82,891375,33,19943,-79
2020-08-26 04:56:45,19.52,19.52,19.52,64.45,886671,33,19983,-78
2020-08-26 04:57:25,19.53,19.53,19.53,64.55,887097,33,19944,-78
2020-08-26 04:57:57,19.60,19.60,19.60,64.69,884390,33,19979,-79
2020-08-26 04:58:58,19.52,19.52,19.52,64.83,889969,33,19962,-78
2020-08-26 04:59:51,19.54,19.54,19.54,64.51,890246,33,20302,-78
2020-08-26 05:00:23,19.58,19.58,19.58,64.59,889037,33,19944,-78
2020-08-26 05:00:54,19.56,19.56,19.56,65.01,887079,33,20020,-78
2020-08-26 05:01:48,19.52,19.52,19.52,64.85,889361,33,19932,-78
2020-08-26 05:02:41,19.52,19.52,19.52,64.92,895338,33,20278,-78
2020-08-26 05:03:15,19.51,19.51,19.51,64.85,894610,33,20353,-78
2020-08-26 05:04:09,19.49,19.49,19.49,65.03,890166,33,20299,-79
2020-08-26 05:05:01,19.53,19.53,19.53,64.91,887035,33,20315,-78
2020-08-26 05:05:52,19.48,19.48,19.48,65.47,890038,33,19963,-78
2020-08-26 05:06:47,19.45,19.45,19.45,65.14,889881,33,19960,-78
2020-08-26 05:07:41,19.45,19.45,19.45,65.26,893160,33,19947,-78
2020-08-26 05:08:37,19.43,19.43,19.43,65.56,891673,33,19963,-79
2020-08-26 05:09:17,19.36,19.36,19.36,65.92,886711,33,19945,-78
2020-08-26 05:10:11,19.42,19.42,19.42,65.43,887036,33,19959,-78
2020-08-26 05:10:43,19.38,19.38,19.38,65.69,887009,33,20312,-78
2020-08-26 05:11:37,19.41,19.41,19.41,65.59,887080,33,19933,-78
2020-08-26 05:12:31,19.39,19.39,19.39,65.93,884040,33,19933,-78
2020-08-26 05:13:25,19.30,19.30,19.30,66.87,885597,33,19936,-78
2020-08-26 05:14:16,19.33,19.33,19.33,66.25,887607,33,20333,-78
2020-08-26 05:14:50,19.33,19.33,19.33,66.11,889915,33,20491,-78
2020-08-26 05:15:30,19.35,19.35,19.35,66.01,889864,33,19996,-77
2020-08-26 05:16:10,19.40,19.40,19.40,65.49,889964,33,19932,-78
2020-08-26 05:17:04,19.42,19.42,19.42,65.42,888897,33,19944,-77
2020-08-26 05:17:57,19.41,19.41,19.41,65.72,893201,33,19948,-78
2020-08-26 05:18:50,19.39,19.39,19.39,66.05,894514,33,20260,-78
2020-08-26 05:19:30,19.41,19.41,19.41,65.95,891259,33,19964,-77
2020-08-26 05:20:23,19.32,19.32,19.32,66.33,884144,33,19981,-78
2020-08-26 05:20:57,19.41,19.41,19.41,65.97,887357,33,19949,-78
2020-08-26 05:21:50,19.42,19.42,19.42,65.78,893094,33,20368,-78
2020-08-26 05:22:30,19.44,19.44,19.44,66.05,892450,33,19932,-78
2020-08-26 05:23:10,19.46,19.46,19.46,65.86,886701,33,19972,-78
2020-08-26 05:23:48,19.47,19.47,19.47,65.70,886608,33,19957,-78
2020-08-26 05:24:52,19.49,19.49,19.49,65.92,886953,33,19992,-78
2020-08-26 05:25:24,19.52,19.52,19.52,65.82,891102,33,20335,-78
2020-08-26 05:26:04,19.53,19.53,19.53,65.71,889860,33,19956,-78
2020-08-26 05:26:35,19.54,19.54,19.54,65.72,890003,33,20000,-78
2020-08-26 05:27:29,19.52,19.52,19.52,66.22,884699,33,19949,-78
2020-08-26 05:28:09,19.50,19.50,19.50,65.98,892618,33,19928,-78
2020-08-26 05:29:10,19.55,19.55,19.55,65.96,887732,33,19941,-78
2020-08-26 05:30:08,19.62,19.62,19.62,65.58,892593,33,20092,-77
2020-08-26 05:31:07,19.59,19.59,19.59,65.74,898057,33,19928,-78
2020-08-26 05:31:47,19.64,19.64,19.64,66.15,892597,33,19955,-78
2020-08-26 05:32:27,19.62,19.62,19.62,65.89,889761,33,20370,-78
2020-08-26 05:33:05,19.65,19.65,19.65,65.57,886931,33,19980,-78
2020-08-26 05:33:57,19.68,19.68,19.68,65.41,893008,33,19975,-78
2020-08-26 05:34:28,19.64,19.64,19.64,65.77,892673,33,19932,-78
2020-08-26 05:35:22,19.76,19.76,19.76,64.99,892682,33,20323,-78
2020-08-26 05:36:02,19.78,19.78,19.78,64.94,889552,33,19972,-78
2020-08-26 05:36:55,19.78,19.78,19.78,65.25,887209,33,19995,-78
2020-08-26 05:37:35,19.75,19.75,19.75,65.75,889822,33,20323,-78
2020-08-26 05:38:09,19.75,19.75,19.75,65.51,892704,33,19951,-78
2020-08-26 05:38:49,19.73,19.73,19.73,65.89,889917,33,20094,-78
2020-08-26 05:39:29,19.70,19.70,19.70,65.82,886996,33,19937,-78
2020-08-26 05:40:24,19.72,19.72,19.72,65.80,892923,33,19948,-78
2020-08-26 05:41:25,19.71,19.71,19.71,65.65,893388,33,20331,-79
2020-08-26 05:42:05,19.71,19.71,19.71,65.61,889623,33,19940,-78
2020-08-26 05:42:58,19.73,19.73,19.73,65.62,887437,33,20000,-77
2020-08-26 05:43:58,19.74,19.74,19.74,65.84,890224,33,19991,-80
2020-08-26 05:44:31,19.78,19.78,19.78,65.51,891990,33,20269,-79
2020-08-26 05:45:11,19.77,19.77,19.77,65.51,887011,33,19963,-77
2020-08-26 05:46:07,19.80,19.80,19.80,65.57,880972,33,20013,-78
2020-08-26 05:46:37,19.81,19.81,19.81,65.58,884932,33,20008,-76
2020-08-26 05:47:37,19.79,19.79,19.79,65.73,884063,33,19945,-78
2020-08-26 05:48:17,19.80,19.80,19.80,65.92,892805,33,20393,-79
2020-08-26 05:48:57,19.81,19.81,19.81,65.51,894908,33,19936,-77
2020-08-26 05:49:28,19.81,19.81,19.81,65.87,895505,33,20085,-78
2020-08-26 05:50:21,19.80,19.80,19.80,66.19,889785,33,19944,-78
2020-08-26 05:51:24,19.79,19.79,19.79,66.33,886830,33,19945,-79
2020-08-26 05:52:04,19.79,19.79,19.79,66.20,889231,33,19951,-78
2020-08-26 05:52:44,19.81,19.81,19.81,65.79,885216,33,20012,-77
2020-08-26 05:53:24,19.85,19.85,19.85,65.75,889398,33,19944,-78
2020-08-26 05:54:18,19.85,19.85,19.85,66.08,883951,33,19933,-76
2020-08-26 05:54:50,19.84,19.84,19.84,65.94,887165,33,19944,-78
2020-08-26 05:55:46,19.86,19.86,19.86,65.67,889600,33,19936,-78
2020-08-26 05:56:38,19.90,19.90,19.90,65.54,889736,33,19948,-77
2020-08-26 05:57:09,19.91,19.91,19.91,64.98,893205,33,19929,-78
2020-08-26 05:58:09,19.95,19.95,19.95,65.42,886840,33,19933,-77
2020-08-26 05:58:50,19.98,19.98,19.98,64.76,889858,33,19960,-79
2020-08-26 05:59:43,20.01,20.01,20.01,65.38,885490,33,19972,-78
2020-08-26 06:00:36,19.99,19.99,19.99,65.14,891553,33,19964,-77
2020-08-26 06:01:10,19.97,19.97,19.97,65.49,895804,33,19947,-77
2020-08-26 06:01:41,19.93,19.93,19.93,66.35,889756,33,19979,-79
2020-08-26 06:02:37,19.96,19.96,19.96,65.90,886796,33,20021,-79
2020-08-26 06:03:32,19.98,19.98,19.98,65.67,889683,33,19939,-79
2020-08-26 06:04:24,20.04,20.04,20.04,65.54,894602,33,19988,-78
2020-08-26 06:05:25,20.02,20.02,20.02,65.52,897293,33,19943,-79
2020-08-26 06:06:05,20.06,20.06,20.06,65.52,898519,33,20424,-78
2020-08-26 06:06:46,20.07,20.07,20.07,65.53,893222,33,19955,-78
2020-08-26 06:07:45,20.08,20.08,20.08,65.43,886723,33,19933,-77
2020-08-26 06:08:38,20.08,20.08,20.08,65.79,888302,33,19932,-78
2020-08-26 06:09:18,20.12,20.12,20.12,65.36,895832,33,19931,-79
2020-08-26 06:10:22,20.16,20.16,20.16,65.30,896038,33,19950,-78
2020-08-26 06:11:12,20.17,20.17,20.17,65.42,891046,33,19988,-79
2020-08-26 06:12:06,20.18,20.18,20.18,65.48,892112,33,20278,-78
2020-08-26 06:12:59,20.18,20.18,20.18,65.66,894133,33,19947,-78
2020-08-26 06:13:51,20.17,20.17,20.17,65.70,897377,33,19940,-78
2020-08-26 06:14:45,20.18,20.18,20.18,65.99,897197,33,20322,-78
2020-08-26 06:15:19,20.21,20.21,20.21,65.49,892351,33,19936,-78
2020-08-26 06:16:11,20.20,20.20,20.20,66.16,886468,33,20379,-77
2020-08-26 06:17:11,20.20,20.20,20.20,66.17,889718,33,20373,-77
2020-08-26 06:18:03,20.24,20.24,20.24,65.81,891487,33,19936,-78
2020-08-26 06:18:44,20.25,20.25,20.25,65.91,894585,33,19990,-77
2020-08-26 06:19:37,20.30,20.30,20.30,65.41,889989,33,19984,-78
2020-08-26 06:20:34,20.32,20.32,20.32,65.49,892859,33,19947,-78
2020-08-26 06:21:06,20.34,20.34,20.34,65.30,890673,33,19933,-79
2020-08-26 06:22:00,20.35,20.35,20.35,65.10,886567,33,20346,-79
2020-08-26 06:22:31,20.33,20.33,20.33,65.97,889816,33,20367,-80
2020-08-26 06:23:31,20.35,20.35,20.35,65.56,891576,33,19958,-77
2020-08-26 06:24:25,20.35,20.35,20.35,65.27,892454,33,19942,-77
2020-08-26 06:25:17,20.36,20.36,20.36,65.71,894368,33,19979,-78
2020-08-26 06:25:57,20.42,20.42,20.42,65.61,889505,33,19963,-80
2020-08-26 06:26:50,20.42,20.42,20.42,65.73,883591,33,19975,-79
2020-08-26 06:27:21,20.44,20.44,20.44,65.30,887067,33,19937,-79
2020-08-26 06:28:14,20.47,20.47,20.47,64.97,889745,33,19948,-78
2020-08-26 06:28:54,20.44,20.44,20.44,65.68,898625,33,19950,-78
2020-08-26 06:29:48,20.41,20.41,20.41,65.74,892575,33,19960,-78
2020-08-26 06:30:41,20.43,20.43,20.43,65.79,890028,33,19947,-78
2020-08-26 06:31:44,20.44,20.44,20.44,65.91,893390,33,19941,-78
2020-08-26 06:32:39,20.50,20.50,20.50,65.33,894877,33,19957,-79
2020-08-26 06:33:30,20.48,20.48,20.48,66.04,898395,33,19947,-78
2020-08-26 06:34:24,20.52,20.52,20.52,65.70,893826,33,19932,-78
2020-08-26 06:35:17,20.51,20.51,20.51,66.38,895792,33,19939,-78
2020-08-26 06:36:13,20.58,20.58,20.58,65.82,899178,32,19958,-79
2020-08-26 06:37:06,20.56,20.56,20.56,65.44,900018,32,19931,-78
2020-08-26 06:38:00,20.59,20.59,20.59,65.93,897470,33,19950,-78
2020-08-26 06:38:31,20.59,20.59,20.59,65.88,892278,33,19932,-78
2020-08-26 06:39:28,20.61,20.61,20.61,65.55,892764,33,19982,-77
2020-08-26 06:40:08,20.60,20.60,20.60,65.72,895864,33,20291,-79
2020-08-26 06:41:00,20.65,20.65,20.65,65.66,893037,33,19955,-78
2020-08-26 06:42:00,20.67,20.67,20.67,65.84,895492,33,20354,-78
2020-08-26 06:42:32,20.68,20.68,20.68,65.93,897152,33,20341,-76
2020-08-26 06:43:25,20.72,20.72,20.72,65.90,892705,33,19999,-78
2020-08-26 06:44:18,20.75,20.75,20.75,66.19,889642,33,19976,-78
2020-08-26 06:45:11,20.78,20.78,20.78,65.33,891013,33,20022,-78
2020-08-26 06:46:05,20.76,20.76,20.76,65.90,890944,33,20339,-78
2020-08-26 06:46:58,20.78,20.78,20.78,66.01,892885,33,20396,-78
2020-08-26 06:47:51,20.77,20.77,20.77,66.54,889514,33,19940,-78
2020-08-26 06:48:46,20.76,20.76,20.76,66.47,892802,33,20008,-78
2020-08-26 06:49:17,20.79,20.79,20.79,65.87,896416,33,20318,-78
2020-08-26 06:50:08,20.85,20.85,20.85,66.38,892497,33,19940,-77
2020-08-26 06:51:07,20.82,20.82,20.82,66.12,889778,33,20430,-79
2020-08-26 06:52:00,20.83,20.83,20.83,65.34,894634,33,19936,-80
2020-08-26 06:52:55,20.81,20.81,20.81,65.38,896664,33,19935,-78
2020-08-26 06:53:51,20.86,20.86,20.86,65.81,895750,33,19959,-78
2020-08-26 06:54:46,20.84,20.84,20.84,65.32,897662,33,19931,-78
2020-08-26 06:55:17,20.86,20.86,20.86,66.12,900735,32,20337,-77
2020-08-26 06:55:55,20.91,20.91,20.91,65.70,895745,33,19983,-78
2020-08-26 06:56:48,20.92,20.92,20.92,65.95,889748,33,19944,-78
2020-08-26 06:57:42,20.96,20.96,20.96,66.27,889495,33,19932,-76
2020-08-26 06:58:36,21.01,21.01,21.01,65.49,892098,33,20035,-78
2020-08-26 06:59:06,21.00,21.00,21.00,65.46,894121,33,19936,-77
2020-08-26 07:00:00,21.01,21.01,21.01,65.39,895403,33,19932,-78
2020-08-26 07:00:31,21.01,21.01,21.01,65.98,892588,33,20076,-76
2020-08-26 07:01:24,20.99,20.99,20.99,65.89,892876,33,19937,-78
2020-08-26 07:02:18,21.06,21.06,21.06,65.29,889675,33,19954,-78
2020-08-26 07:03:18,21.05,21.05,21.05,65.53,897385,33,19986,-78
2020-08-26 07:04:11,21.08,21.08,21.08,64.87,898363,33,20321,-77
2020-08-26 07:04:43,21.05,21.05,21.05,65.38,896358,33,20001,-79
2020-08-26 07:05:23,21.09,21.09,21.09,64.68,892643,33,19944,-77
2020-08-26 07:06:04,21.09,21.09,21.09,65.10,886287,33,20363,-79
2020-08-26 07:06:35,21.09,21.09,21.09,65.37,886270,33,19984,-78
2020-08-26 07:07:15,21.12,21.12,21.12,65.26,886339,33,19956,-78
2020-08-26 07:08:09,21.10,21.10,21.10,64.85,889710,33,19937,-78
2020-08-26 07:09:04,21.12,21.12,21.12,64.89,889788,33,19953,-77
2020-08-26 07:09:36,21.12,21.12,21.12,64.94,892992,33,19956,-79
2020-08-26 07:10:08,21.13,21.13,21.13,64.53,886522,33,19976,-78
2020-08-26 07:10:48,21.10,21.10,21.10,64.57,886393,33,20319,-81
2020-08-26 07:11:43,21.09,21.09,21.09,64.81,889706,33,19952,-78
2020-08-26 07:12:39,21.09,21.09,21.09,64.44,889744,33,19955,-77
2020-08-26 07:13:19,21.08,21.08,21.08,65.17,891510,33,20024,-78
2020-08-26 07:13:50,21.12,21.12,21.12,65.34,890227,33,20367,-78
2020-08-26 07:14:50,21.14,21.14,21.14,65.52,889465,33,19952,-77
2020-08-26 07:15:21,21.17,21.17,21.17,65.48,892687,33,19947,-80
2020-08-26 07:16:02,21.23,21.23,21.23,65.26,892523,33,19936,-78
2020-08-26 07:17:02,21.20,21.20,21.20,64.59,889452,33,19944,-77
2020-08-26 07:17:33,21.17,21.17,21.17,64.99,892211,33,20357,-78
2020-08-26 07:18:13,21.19,21.19,21.19,65.11,889001,33,19928,-78
2020-08-26 07:19:07,21.19,21.19,21.19,65.20,889551,33,19943,-78
2020-08-26 07:19:39,21.26,21.26,21.26,65.56,892700,33,19944,-77
2020-08-26 07:20:19,21.29,21.29,21.29,65.55,892692,33,19947,-78
2020-08-26 07:20:50,21.30,21.30,21.30,65.74,892977,33,19940,-78
2020-08-26 07:21:44,21.34,21.34,21.34,65.84,890719,33,20299,-78
2020-08-26 07:22:46,21.36,21.36,21.36,64.99,892605,33,20313,-78
2020-08-26 07:23:16,21.36,21.36,21.36,65.57,898424,33,19936,-79
2020-08-26 07:23:57,21.37,21.37,21.37,65.32,895699,33,20274,-78
2020-08-26 07:24:53,21.39,21.39,21.39,65.60,895644,33,19976,-77
2020-08-26 07:25:47,21.39,21.39,21.39,65.85,892383,33,19936,-77
2020-08-26 07:26:53,21.43,21.43,21.43,64.90,896400,33,19964,-78
2020-08-26 07:27:25,21.37,21.37,21.37,65.75,898251,33,20350,-77
2020-08-26 07:28:18,21.35,21.35,21.35,65.29,895640,33,20019,-78
2020-08-26 07:28:59,21.40,21.40,21.40,65.04,895277,33,19931,-76
2020-08-26 07:29:52,21.41,21.41,21.41,65.62,890174,33,19932,-78
2020-08-26 07:30:33,21.42,21.42,21.42,64.84,892495,33,19994,-77
2020-08-26 07:31:11,21.37,21.37,21.37,64.99,889996,33,19975,-78
2020-08-26 07:32:11,21.39,21.39,21.39,65.51,895395,33,19994,-78
2020-08-26 07:32:51,21.36,21.36,21.36,64.91,893712,33,20089,-77
2020-08-26 07:33:22,21.33,21.33,21.33,64.99,892595,33,20333,-78
2020-08-26 07:34:15,21.30,21.30,21.30,65.31,886329,33,19947,-78
2020-08-26 07:34:53,21.35,21.35,21.35,65.50,886401,33,19964,-78
2020-08-26 07:35:34,21.35,21.35,21.35,64.62,886740,33,19937,-78
2020-08-26 07:36:14,21.41,21.41,21.41,65.44,886305,33,19948,-79
2020-08-26 07:36:54,21.44,21.44,21.44,65.59,889603,33,19947,-78
2020-08-26 07:37:25,21.38,21.38,21.38,65.51,895503,33,19962,-78
2020-08-26 07:38:05,21.37,21.37,21.37,65.35,889336,33,20323,-77
2020-08-26 07:38:59,21.41,21.41,21.41,65.38,886427,33,20043,-79
2020-08-26 07:39:39,21.42,21.42,21.42,65.21,892604,33,19943,-77
2020-08-26 07:40:13,21.43,21.43,21.43,65.13,889545,33,19937,-79
2020-08-26 07:40:53,21.46,21.46,21.46,65.29,886703,33,19937,-77
2020-08-26 07:41:24,21.48,21.48,21.48,64.93,886254,33,19932,-77
2020-08-26 07:42:04,21.53,21.53,21.53,65.79,892488,33,20448,-76
2020-08-26 07:42:57,21.58,21.58,21.58,65.65,892389,33,19932,-76
2020-08-26 07:43:52,21.60,21.60,21.60,65.22,895887,33,19943,-77
2020-08-26 07:44:23,21.66,21.66,21.66,65.12,895037,33,20046,-78
2020-08-26 07:45:03,21.70,21.70,21.70,65.65,895350,33,19936,-79
2020-08-26 07:45:57,21.60,21.60,21.60,65.37,895454,33,19936,-79
2020-08-26 07:46:51,21.65,21.65,21.65,65.40,892917,33,19962,-78
2020-08-26 07:47:46,21.60,21.60,21.60,65.36,894298,33,19971,-79
2020-08-26 07:48:26,21.64,21.64,21.64,65.70,892127,33,19974,-78
2020-08-26 07:49:22,21.68,21.68,21.68,65.71,892644,33,19963,-78
2020-08-26 07:50:22,21.69,21.69,21.69,65.41,890321,33,19932,-78
2020-08-26 07:51:23,21.72,21.72,21.72,65.79,892275,33,19974,-78
2020-08-26 07:52:03,21.85,21.85,21.85,65.34,892666,33,19951,-79
2020-08-26 07:52:57,21.89,21.89,21.89,65.72,891545,33,19946,-79
2020-08-26 07:53:51,21.88,21.88,21.88,65.35,892662,33,19974,-78
2020-08-26 07:54:46,21.93,21.93,21.93,66.33,891124,33,19971,-78
2020-08-26 07:55:17,21.94,21.94,21.94,65.88,891039,33,19991,-78
2020-08-26 07:55:48,21.88,21.88,21.88,65.39,892489,33,19960,-78
2020-08-26 07:56:44,21.92,21.92,21.92,65.50,889416,33,19944,-77
2020-08-26 07:57:25,21.97,21.97,21.97,66.20,892476,33,20294,-79
2020-08-26 07:58:18,22.01,22.01,22.01,66.18,889151,33,19936,-78
2020-08-26 07:59:13,22.00,22.00,22.00,65.50,889625,33,19987,-79
2020-08-26 08:00:13,21.86,21.86,21.86,65.18,890936,33,20345,-77
2020-08-26 08:00:53,21.91,21.91,21.91,65.29,894036,33,20380,-78
2020-08-26 08:01:24,22.08,22.08,22.08,66.60,892513,33,20027,-78
2020-08-26 08:02:17,22.07,22.07,22.07,66.46,889596,33,20453,-78
2020-08-26 08:03:13,22.09,22.09,22.09,65.55,886466,33,19985,-78
2020-08-26 08:04:09,22.24,22.24,22.24,66.34,891351,33,19944,-80
2020-08-26 08:05:00,22.10,22.10,22.10,65.28,891911,33,19932,-79
2020-08-26 08:05:53,22.19,22.19,22.19,65.95,894061,33,19932,-77
2020-08-26 08:06:48,22.12,22.12,22.12,64.84,892096,33,19932,-79
2020-08-26 08:07:39,22.15,22.15,22.15,64.76,892555,33,19939,-80
2020-08-26 08:08:34,22.18,22.18,22.18,64.88,895430,33,19971,-78
2020-08-26 08:09:30,22.11,22.11,22.11,65.19,895643,33,20011,-78
2020-08-26 08:10:21,22.19,22.19,22.19,64.88,892593,33,19958,-79
2020-08-26 08:11:13,22.32,22.32,22.32,66.09,890693,33,20290,-78
2020-08-26 08:12:07,22.24,22.24,22.24,64.06,892255,33,20427,-78
2020-08-26 08:13:00,22.14,22.14,22.14,64.85,892304,33,20426,-79
2020-08-26 08:13:50,22.11,22.11,22.11,65.06,894006,33,19939,-79
2020-08-26 08:14:45,22.24,22.24,22.24,65.17,893304,33,19932,-76
2020-08-26 08:15:38,22.26,22.26,22.26,64.29,889091,33,19936,-78
2020-08-26 08:16:31,22.16,22.16,22.16,63.28,892824,33,20290,-78
2020-08-26 08:17:22,22.23,22.23,22.23,63.63,895351,33,19944,-78
2020-08-26 08:18:14,22.31,22.31,22.31,63.29,895601,33,19944,-78
2020-08-26 08:19:08,22.39,22.39,22.39,64.32,893783,33,19947,-78
2020-08-26 08:20:01,22.54,22.54,22.54,64.34,895449,33,19940,-79
2020-08-26 08:20:56,22.52,22.52,22.52,63.56,893670,33,20018,-78
2020-08-26 08:21:50,22.46,22.46,22.46,63.94,897251,33,19936,-78
2020-08-26 08:22:43,22.54,22.54,22.54,64.48,894049,33,19932,-78
2020-08-26 08:23:35,22.54,22.54,22.54,62.44,892206,33,19954,-77
2020-08-26 08:24:15,22.41,22.41,22.41,62.76,887606,33,19933,-78
2020-08-26 08:25:07,22.41,22.41,22.41,63.39,889664,33,20000,-77
2020-08-26 08:25:59,22.60,22.60,22.60,63.87,895379,33,19943,-78
2020-08-26 08:26:30,22.52,22.52,22.52,62.89,895321,33,19944,-77
2020-08-26 08:27:23,22.58,22.58,22.58,64.19,892347,33,19932,-78
2020-08-26 08:28:17,22.52,22.52,22.52,62.41,892380,33,19944,-75
2020-08-26 08:29:08,22.39,22.39,22.39,62.46,890627,33,20008,-77
2020-08-26 08:30:00,22.47,22.47,22.47,63.18,890497,33,20293,-78
2020-08-26 08:31:00,22.58,22.58,22.58,63.60,894496,33,20353,-78
2020-08-26 08:31:53,22.58,22.58,22.58,63.85,898544,33,20376,-78
2020-08-26 08:32:52,22.65,22.65,22.65,63.72,894462,33,20314,-78
2020-08-26 08:33:46,22.48,22.48,22.48,61.48,895024,33,19991,-77
2020-08-26 08:34:39,22.34,22.34,22.34,62.81,896813,33,19963,-78
2020-08-26 08:35:44,22.34,22.34,22.34,61.64,893347,33,19959,-78
2020-08-26 08:36:24,22.32,22.32,22.32,61.32,894947,33,20352,-79
2020-08-26 08:37:18,22.47,22.47,22.47,62.60,892402,33,19936,-78
2020-08-26 08:38:08,22.45,22.45,22.45,61.83,892187,33,20330,-77
2020-08-26 08:39:02,22.43,22.43,22.43,61.54,896408,33,19960,-78
2020-08-26 08:39:55,22.35,22.35,22.35,61.39,895313,33,20306,-77
2020-08-26 08:40:45,22.28,22.28,22.28,62.06,895075,33,19940,-78
2020-08-26 08:41:17,22.30,22.30,22.30,62.32,898086,32,19946,-78
2020-08-26 08:42:09,22.31,22.31,22.31,61.58,898315,33,19975,-78
2020-08-26 08:43:03,22.38,22.38,22.38,61.56,895433,33,19942,-79
2020-08-26 08:43:54,22.52,22.52,22.52,61.76,894030,33,20354,-76
2020-08-26 08:44:25,22.60,22.60,22.60,61.95,888919,33,20076,-79
2020-08-26 08:45:18,22.58,22.58,22.58,60.92,889187,33,19936,-79
2020-08-26 08:46:10,22.56,22.56,22.56,61.07,889054,33,20370,-79
2020-08-26 08:47:01,22.43,22.43,22.43,61.35,895513,33,20302,-80
2020-08-26 08:47:41,22.42,22.42,22.42,60.58,866387,33,956887,-80
2020-08-26 08:48:34,22.44,22.44,22.44,62.35,888865,33,19959,-79
2020-08-26 08:49:26,22.50,22.50,22.50,61.39,889592,33,19980,-77
2020-08-26 08:50:18,22.56,22.56,22.56,61.31,892226,33,20360,-78
2020-08-26 08:51:11,22.68,22.68,22.68,61.23,889191,33,19932,-79
2020-08-26 08:52:04,22.76,22.76,22.76,60.22,889298,33,19932,-79
2020-08-26 08:52:57,22.78,22.78,22.78,60.34,890967,33,19971,-78
2020-08-26 08:53:50,22.82,22.82,22.82,60.51,895308,33,19978,-78
2020-08-26 08:54:44,22.87,22.87,22.87,59.83,895006,33,20362,-77
2020-08-26 08:55:37,22.92,22.92,22.92,60.38,896772,33,19943,-78
2020-08-26 08:56:29,23.00,23.00,23.00,59.62,897092,33,19935,-79
2020-08-26 08:57:22,22.97,22.97,22.97,59.23,898509,33,19950,-78
2020-08-26 08:58:16,22.93,22.93,22.93,59.59,898578,33,19931,-77
2020-08-26 08:59:10,23.06,23.06,23.06,59.91,896982,33,20306,-80
2020-08-26 09:00:01,23.11,23.11,23.11,58.82,895545,33,19935,-77
2020-08-26 09:00:54,23.19,23.19,23.19,58.09,890369,33,19933,-75
2020-08-26 09:01:34,23.04,23.04,23.04,57.49,893465,33,19959,-76
2020-08-26 09:02:27,23.04,23.04,23.04,55.94,886512,33,20189,-77
2020-08-26 09:03:18,23.00,23.00,23.00,54.50,892447,33,19932,-76
2020-08-26 09:04:11,23.16,23.16,23.16,55.27,893031,33,19932,-78
2020-08-26 09:05:03,23.10,23.10,23.10,55.48,895316,33,19950,-78
2020-08-26 09:05:56,22.96,22.96,22.96,56.17,893786,33,19931,-77
2020-08-26 09:06:48,23.05,23.05,23.05,55.28,896446,33,20323,-78
2020-08-26 09:07:42,23.14,23.14,23.14,53.31,896930,33,19935,-79
2020-08-26 09:08:36,23.30,23.30,23.30,52.15,895375,33,19932,-77
2020-08-26 09:09:16,23.54,23.54,23.54,51.99,897095,33,19952,-77
2020-08-26 09:10:09,23.68,23.68,23.68,52.56,895482,33,19948,-78
2020-08-26 09:11:01,23.68,23.68,23.68,53.15,892335,33,20397,-77
2020-08-26 09:11:54,23.66,23.66,23.66,54.43,890779,33,19932,-78
2020-08-26 09:12:48,23.55,23.55,23.55,56.40,890272,33,19932,-76
2020-08-26 09:13:41,23.40,23.40,23.40,52.65,893742,33,19972,-77
2020-08-26 09:14:34,23.29,23.29,23.29,53.65,895757,33,19983,-77
2020-08-26 09:15:26,23.28,23.28,23.28,52.36,892325,33,19936,-77
2020-08-26 09:16:18,23.38,23.38,23.38,51.94,894963,33,19986,-81
2020-08-26 09:17:11,23.44,23.44,23.44,51.66,898275,33,20296,-77
2020-08-26 09:18:05,23.39,23.39,23.39,51.07,895317,33,19947,-77
2020-08-26 09:18:45,23.39,23.39,23.39,51.61,895178,33,20014,-77
2020-08-26 09:19:45,23.26,23.26,23.26,50.43,892870,33,20344,-78
2020-08-26 09:20:38,23.37,23.37,23.37,50.62,894924,33,20297,-77
2020-08-26 09:21:31,23.36,23.36,23.36,49.50,897761,33,20267,-78
2020-08-26 09:22:25,23.48,23.48,23.48,50.09,893480,33,19931,-78
2020-08-26 09:23:17,23.46,23.46,23.46,50.60,892242,33,19944,-76
2020-08-26 09:24:10,23.56,23.56,23.56,49.83,893985,33,19947,-78
2020-08-26 09:25:03,23.53,23.53,23.53,50.05,898098,33,19940,-79
2020-08-26 09:25:56,23.49,23.49,23.49,50.57,895312,33,19947,-78
2020-08-26 09:26:49,23.52,23.52,23.52,50.77,891780,33,19955,-78
2020-08-26 09:27:30,23.51,23.51,23.51,51.58,892443,33,20319,-76
2020-08-26 09:28:22,23.55,23.55,23.55,51.66,892734,33,19947,-78
2020-08-26 09:29:15,23.66,23.66,23.66,51.67,892572,33,19948,-77
2020-08-26 09:30:05,23.88,23.88,23.88,52.33,896495,33,20096,-78
2020-08-26 09:30:59,23.63,23.63,23.63,50.67,895098,33,20372,-77
2020-08-26 09:31:52,23.63,23.63,23.63,51.13,895145,33,19994,-78
2020-08-26 09:32:45,23.56,23.56,23.56,50.75,895275,33,19944,-77
2020-08-26 09:33:40,23.56,23.56,23.56,51.34,889240,33,19995,-78
2020-08-26 09:34:40,23.53,23.53,23.53,51.17,889217,33,19932,-78
2020-08-26 09:35:20,23.63,23.63,23.63,50.60,893744,33,20289,-77
2020-08-26 09:36:12,23.56,23.56,23.56,50.51,890197,33,19951,-77
2020-08-26 09:37:03,23.47,23.47,23.47,51.95,888985,33,19952,-79
2020-08-26 09:37:35,23.46,23.46,23.46,50.67,891773,33,19972,-78
2020-08-26 09:38:31,23.48,23.48,23.48,50.95,888971,33,20343,-77
2020-08-26 09:39:26,23.45,23.45,23.45,50.27,892117,33,19932,-77
2020-08-26 09:40:18,23.42,23.42,23.42,51.04,892332,33,19959,-77
2020-08-26 09:41:10,23.53,23.53,23.53,50.69,890577,33,20307,-79
2020-08-26 09:42:07,23.53,23.53,23.53,51.24,892692,33,19951,-78
2020-08-26 09:43:02,23.49,23.49,23.49,50.05,894521,33,19947,-77
2020-08-26 09:43:33,23.44,23.44,23.44,50.10,897613,33,20660,-77
2020-08-26 09:44:13,23.58,23.58,23.58,50.79,895724,33,19947,-77
2020-08-26 09:45:05,23.62,23.62,23.62,49.74,895990,33,19958,-78
2020-08-26 09:45:57,23.70,23.70,23.70,49.35,895944,33,19932,-78
2020-08-26 09:46:50,23.60,23.60,23.60,49.99,897110,33,19948,-77
2020-08-26 09:47:43,23.72,23.72,23.72,50.14,892786,33,19932,-77
2020-08-26 09:48:37,23.69,23.69,23.69,49.80,891128,33,19943,-77
2020-08-26 09:49:30,23.88,23.88,23.88,49.52,892675,33,20401,-78
2020-08-26 09:50:02,23.78,23.78,23.78,49.76,894183,33,20314,-78
2020-08-26 09:50:55,23.83,23.83,23.83,49.60,895406,33,19958,-77
2020-08-26 09:51:50,23.74,23.74,23.74,48.55,898825,33,20374,-78
2020-08-26 09:52:43,23.64,23.64,23.64,49.14,898677,33,19958,-78
2020-08-26 09:53:36,23.58,23.58,23.58,48.83,896030,33,19947,-78
2020-08-26 09:54:28,23.60,23.60,23.60,47.77,894437,33,19946,-78
2020-08-26 09:55:22,23.62,23.62,23.62,47.51,893993,33,19931,-78
2020-08-26 09:56:14,23.71,23.71,23.71,49.13,894380,33,19954,-78
2020-08-26 09:57:08,23.81,23.81,23.81,47.72,894302,33,19931,-77
2020-08-26 09:58:00,23.88,23.88,23.88,48.93,892739,33,19979,-76
2020-08-26 09:58:53,23.85,23.85,23.85,47.00,894339,33,20385,-78
2020-08-26 09:59:46,23.90,23.90,23.90,47.07,894484,33,20033,-79
2020-08-26 10:00:50,23.91,23.91,23.91,47.06,890805,33,19998,-77
2020-08-26 10:01:43,23.92,23.92,23.92,47.74,892482,33,19933,-77
2020-08-26 10:02:37,23.88,23.88,23.88,47.06,895228,33,19932,-77
2020-08-26 10:03:28,23.72,23.72,23.72,47.38,892870,33,19936,-79
2020-08-26 10:04:25,23.78,23.78,23.78,46.91,892418,33,20334,-77
2020-08-26 10:05:05,23.76,23.76,23.76,46.77,896101,33,19927,-78
2020-08-26 10:05:56,23.77,23.77,23.77,45.44,898789,33,19936,-77
2020-08-26 10:06:49,23.85,23.85,23.85,46.86,892721,33,19932,-76
2020-08-26 10:07:43,23.79,23.79,23.79,45.43,894537,33,19932,-79
2020-08-26 10:08:36,23.69,23.69,23.69,45.74,892872,33,19932,-77
2020-08-26 10:09:30,23.71,23.71,23.71,46.19,892533,33,19943,-78
2020-08-26 10:10:23,23.76,23.76,23.76,46.03,892365,33,20343,-77
2020-08-26 10:11:16,23.81,23.81,23.81,45.81,892652,33,19988,-77
2020-08-26 10:12:07,23.74,23.74,23.74,45.45,889405,33,19936,-77
2020-08-26 10:12:59,23.73,23.73,23.73,45.87,890988,33,19945,-77
2020-08-26 10:13:52,23.82,23.82,23.82,46.10,892412,33,19941,-78
2020-08-26 10:14:42,23.91,23.91,23.91,45.81,894084,33,20000,-78
2020-08-26 10:15:37,23.81,23.81,23.81,46.54,895724,33,19954,-78
2020-08-26 10:16:17,23.72,23.72,23.72,47.35,892627,33,20308,-77
2020-08-26 10:16:57,23.77,23.77,23.77,47.26,893158,33,19980,-76
2020-08-26 10:17:51,23.83,23.83,23.83,47.17,889601,33,20319,-78
2020-08-26 10:18:21,23.92,23.92,23.92,46.82,886963,33,19951,-78
2020-08-26 10:19:14,23.95,23.95,23.95,47.74,889564,33,20282,-77
2020-08-26 10:20:08,24.09,24.09,24.09,47.46,892576,33,19948,-77
2020-08-26 10:21:02,24.04,24.04,24.04,46.14,896004,33,19951,-81
2020-08-26 10:21:55,23.90,23.90,23.90,46.95,894669,33,19979,-79
2020-08-26 10:22:48,24.09,24.09,24.09,47.16,891404,33,19933,-79
2020-08-26 10:23:41,24.17,24.17,24.17,47.75,894331,33,19936,-81
2020-08-26 10:24:34,24.18,24.18,24.18,46.38,892567,33,20327,-79
2020-08-26 10:25:28,24.31,24.31,24.31,46.80,892744,33,19932,-79
2020-08-26 10:26:21,24.19,24.19,24.19,45.77,896224,33,20319,-79
2020-08-26 10:27:16,24.07,24.07,24.07,46.26,894456,33,19932,-79
2020-08-26 10:28:10,24.08,24.08,24.08,46.57,892507,33,19931,-80
2020-08-26 10:29:03,24.06,24.06,24.06,46.98,896564,33,20349,-79
2020-08-26 10:30:03,24.01,24.01,24.01,47.22,894273,33,20003,-82
2020-08-26 10:30:57,24.07,24.07,24.07,46.74,893107,33,19964,-80
2020-08-26 10:31:49,24.11,24.11,24.11,46.38,897599,33,20018,-79
2020-08-26 10:32:43,23.88,23.88,23.88,46.33,894331,33,19932,-80
2020-08-26 10:33:39,24.11,24.11,24.11,46.11,889636,33,19943,-79
2020-08-26 10:34:32,24.03,24.03,24.03,44.13,893835,33,20237,-79
2020-08-26 10:35:24,24.12,24.12,24.12,44.28,899614,33,19932,-79
2020-08-26 10:36:15,24.09,24.09,24.09,44.03,901653,33,19961,-80
2020-08-26 10:37:11,24.01,24.01,24.01,43.72,899157,33,19978,-79
2020-08-26 10:38:05,24.18,24.18,24.18,44.26,892507,33,19948,-80
2020-08-26 10:38:57,24.25,24.25,24.25,44.29,891327,33,19996,-79
2020-08-26 10:39:48,24.30,24.30,24.30,42.88,894570,33,20342,-80
2020-08-26 10:40:49,24.32,24.32,24.32,43.39,894226,33,19936,-79
2020-08-26 10:41:42,24.38,24.38,24.38,43.05,894861,33,19944,-80
2020-08-26 10:42:33,24.20,24.20,24.20,43.22,895755,33,20270,-81
2020-08-26 10:43:27,24.36,24.36,24.36,43.05,890807,33,20395,-79
2020-08-26 10:44:20,24.51,24.51,24.51,43.78,891196,33,19944,-78
2020-08-26 10:45:11,24.44,24.44,24.44,42.87,896108,33,20263,-77
2020-08-26 10:46:04,24.27,24.27,24.27,43.60,894130,33,20315,-78
2020-08-26 10:46:44,24.35,24.35,24.35,44.93,892588,33,19943,-78
2020-08-26 10:47:36,24.51,24.51,24.51,45.44,890019,33,19928,-79
2020-08-26 10:48:27,24.49,24.49,24.49,44.82,895689,33,19982,-80
2020-08-26 10:49:20,24.66,24.66,24.66,45.02,897041,33,19932,-79
2020-08-26 10:50:12,24.60,24.60,24.60,44.34,895672,33,20366,-78
2020-08-26 10:51:05,24.46,24.46,24.46,45.10,897327,33,19940,-79
2020-08-26 10:51:57,24.37,24.37,24.37,43.74,898902,33,19940,-78
2020-08-26 10:52:50,24.46,24.46,24.46,44.56,896829,33,20326,-81
2020-08-26 10:53:44,24.41,24.41,24.41,43.67,898132,33,20321,-78
2020-08-26 10:54:36,24.52,24.52,24.52,43.77,895228,33,19936,-78
2020-08-26 10:55:29,24.31,24.31,24.31,44.01,897302,33,20356,-78
2020-08-26 10:56:21,24.36,24.36,24.36,43.52,895804,33,20000,-80
2020-08-26 10:57:12,24.54,24.54,24.54,45.37,892941,33,19966,-78
2020-08-26 10:58:06,24.49,24.49,24.49,43.73,892181,33,19950,-78
2020-08-26 10:58:59,24.30,24.30,24.30,43.99,897107,33,19947,-78
2020-08-26 10:59:53,24.48,24.48,24.48,45.22,897136,33,19939,-78
2020-08-26 11:00:46,24.63,24.63,24.63,44.11,895160,33,19940,-78
2020-08-26 11:01:40,24.68,24.68,24.68,42.83,897281,33,19951,-78
2020-08-26 11:02:41,24.79,24.79,24.79,42.23,897065,33,20326,-80
2020-08-26 11:03:12,24.64,24.64,24.64,42.85,892740,33,19983,-79
2020-08-26 11:04:11,24.64,24.64,24.64,43.79,886719,33,19981,-79
2020-08-26 11:05:02,24.82,24.82,24.82,43.39,889591,33,19945,-78
2020-08-26 11:05:53,24.83,24.83,24.83,42.72,895942,33,19987,-78
2020-08-26 11:06:47,24.78,24.78,24.78,42.23,894651,33,19972,-79
2020-08-26 11:07:39,24.75,24.75,24.75,42.25,892372,33,19950,-78
2020-08-26 11:08:30,25.13,25.13,25.13,41.41,894317,33,19948,-79
2020-08-26 11:09:24,25.41,25.41,25.41,40.92,895103,33,20056,-78
2020-08-26 11:10:17,25.55,25.55,25.55,41.14,895325,33,19943,-79
2020-08-26 11:11:08,25.77,25.77,25.77,40.79,894159,33,20370,-79
2020-08-26 11:11:58,25.94,25.94,25.94,40.54,895814,33,19946,-78
2020-08-26 11:12:53,25.87,25.87,25.87,40.40,894697,33,19966,-78
2020-08-26 11:13:53,25.49,25.49,25.49,41.02,895632,33,19954,-78
2020-08-26 11:14:43,25.62,25.62,25.62,40.89,895184,33,20358,-78
2020-08-26 11:15:37,25.58,25.58,25.58,40.90,892138,33,19966,-78
2020-08-26 11:16:31,25.90,25.90,25.90,40.91,893915,33,20414,-79
2020-08-26 11:17:21,26.35,26.35,26.35,40.23,898669,33,19940,-78
2020-08-26 11:18:15,26.38,26.38,26.38,40.60,895726,33,19931,-77
2020-08-26 11:19:07,25.63,25.63,25.63,40.28,892166,33,20326,-77
2020-08-26 11:20:00,25.53,25.53,25.53,40.29,895350,33,19955,-78
2020-08-26 11:20:53,25.94,25.94,25.94,40.01,900134,32,19951,-78
2020-08-26 11:21:46,26.22,26.22,26.22,39.23,898724,33,19981,-77
2020-08-26 11:22:38,25.48,25.48,25.48,39.81,895484,33,19959,-77
2020-08-26 11:23:29,25.39,25.39,25.39,40.20,894088,33,19939,-78
2020-08-26 11:24:20,25.94,25.94,25.94,40.55,893998,33,20286,-77
2020-08-26 11:25:13,25.94,25.94,25.94,39.39,893487,33,19936,-77
2020-08-26 11:26:08,25.88,25.88,25.88,40.13,890655,33,20000,-77
2020-08-26 11:27:05,26.05,26.05,26.05,39.87,888114,33,20338,-78
2020-08-26 11:27:57,25.82,25.82,25.82,40.84,890527,33,19991,-78
2020-08-26 11:28:50,25.52,25.52,25.52,40.91,896443,33,19946,-77
2020-08-26 11:29:41,25.66,25.66,25.66,41.07,900378,32,19990,-78
2020-08-26 11:30:34,25.68,25.68,25.68,40.12,898776,33,19939,-78
2020-08-26 11:31:26,26.18,26.18,26.18,40.17,895761,33,19966,-77
2020-08-26 11:32:19,26.12,26.12,26.12,40.26,893966,33,20030,-77
2020-08-26 11:33:12,26.38,26.38,26.38,38.47,894270,33,19958,-79
2020-08-26 11:34:03,26.24,26.24,26.24,39.25,895761,33,19990,-77
2020-08-26 11:34:55,26.54,26.54,26.54,38.61,894981,33,19987,-78
2020-08-26 11:35:56,26.39,26.39,26.39,40.31,895650,33,20316,-78
2020-08-26 11:36:49,26.57,26.57,26.57,40.01,895544,33,19954,-77
2020-08-26 11:37:42,26.58,26.58,26.58,39.49,895362,33,20340,-76
2020-08-26 11:38:33,26.44,26.44,26.44,38.68,895455,33,19950,-77
2020-08-26 11:39:25,26.81,26.81,26.81,38.13,892276,33,20393,-77
2020-08-26 11:40:18,26.85,26.85,26.85,37.98,893441,33,19948,-77
2020-08-26 11:41:13,26.29,26.29,26.29,38.02,897222,33,19931,-77
2020-08-26 11:42:04,26.78,26.78,26.78,38.28,898185,33,19962,-77
2020-08-26 11:42:58,27.17,27.17,27.17,39.22,898661,33,19951,-78
2020-08-26 11:43:52,27.28,27.28,27.28,38.19,895252,33,20017,-78
2020-08-26 11:44:44,27.25,27.25,27.25,38.50,896866,33,19943,-78
2020-08-26 11:45:44,26.95,26.95,26.95,37.98,895615,33,19986,-77
2020-08-26 11:46:38,26.93,26.93,26.93,38.15,892348,33,20342,-77
2020-08-26 11:47:34,26.94,26.94,26.94,38.02,897333,33,20343,-78
2020-08-26 11:48:27,26.92,26.92,26.92,39.10,897360,33,19999,-79
2020-08-26 11:49:20,27.12,27.12,27.12,38.01,895669,33,19947,-77
2020-08-26 11:50:12,27.03,27.03,27.03,38.40,895522,33,19942,-78
2020-08-26 11:51:03,26.77,26.77,26.77,37.93,893731,33,19940,-78
2020-08-26 11:52:00,26.61,26.61,26.61,38.95,895484,33,19986,-78
2020-08-26 11:52:55,26.61,26.61,26.61,39.42,892291,33,20027,-79
2020-08-26 11:53:49,26.51,26.51,26.51,38.86,890295,33,19943,-80
2020-08-26 11:54:40,26.63,26.63,26.63,37.82,890826,33,19928,-79
2020-08-26 11:55:20,26.84,26.84,26.84,39.12,889332,33,19944,-79
2020-08-26 11:56:14,26.83,26.83,26.83,38.42,892781,33,19936,-79
2020-08-26 11:57:07,27.13,27.13,27.13,37.62,892831,33,20006,-77
2020-08-26 11:57:47,27.13,27.13,27.13,38.37,897110,33,19942,-79
2020-08-26 11:58:40,27.26,27.26,27.26,37.54,895779,33,19986,-79
2020-08-26 11:59:33,27.39,27.39,27.39,38.61,895514,33,20267,-79
2020-08-26 12:00:29,27.20,27.20,27.20,38.00,898070,33,19944,-78
2020-08-26 12:01:16,26.95,26.95,26.95,38.43,892437,33,19944,-76
2020-08-26 12:02:10,26.80,26.80,26.80,39.07,889081,33,19963,-79
2020-08-26 12:03:02,27.52,27.52,27.52,37.25,891482,33,20244,-78
2020-08-26 12:03:55,26.97,26.97,26.97,38.83,894281,33,19940,-78
2020-08-26 12:04:49,27.45,27.45,27.45,38.32,890347,33,19944,-78
2020-08-26 12:05:43,27.01,27.01,27.01,38.68,894024,33,19945,-79
2020-08-26 12:06:36,26.96,26.96,26.96,39.48,896851,33,20342,-79
2020-08-26 12:07:30,26.74,26.74,26.74,38.49,895405,33,20361,-77
2020-08-26 12:08:21,26.59,26.59,26.59,39.85,890486,33,19937,-78
2020-08-26 12:09:12,26.82,26.82,26.82,39.49,890522,33,20308,-78
2020-08-26 12:10:04,26.65,26.65,26.65,38.88,893218,33,20345,-78
2020-08-26 12:10:57,26.39,26.39,26.39,39.55,894834,33,19963,-78
2020-08-26 12:11:50,26.42,26.42,26.42,40.11,892481,33,19983,-78
2020-08-26 12:12:41,26.92,26.92,26.92,38.70,893592,33,19947,-78
2020-08-26 12:13:36,26.68,26.68,26.68,40.15,893740,33,19932,-79
2020-08-26 12:14:30,26.95,26.95,26.95,39.51,890525,33,19954,-78
2020-08-26 12:15:23,26.57,26.57,26.57,39.55,891313,33,19936,-79
2020-08-26 12:16:17,26.72,26.72,26.72,39.63,892604,33,20248,-78
2020-08-26 12:17:10,27.01,27.01,27.01,40.41,894359,33,19940,-76
2020-08-26 12:18:03,27.00,27.00,27.00,39.27,897159,33,20361,-78
2020-08-26 12:18:55,26.85,26.85,26.85,39.45,893822,33,20258,-79
2020-08-26 12:19:47,27.43,27.43,27.43,38.36,892133,33,19946,-78
2020-08-26 12:20:27,27.78,27.78,27.78,36.89,895247,33,19960,-78
2020-08-26 12:21:20,28.12,28.12,28.12,36.86,892395,33,19936,-78
2020-08-26 12:22:13,27.80,27.80,27.80,37.78,892254,33,20418,-78
2020-08-26 12:23:06,27.54,27.54,27.54,38.38,893992,33,19987,-79
2020-08-26 12:24:00,27.76,27.76,27.76,38.10,894160,33,19936,-76
2020-08-26 12:24:53,27.30,27.30,27.30,36.69,893774,33,19932,-77
2020-08-26 12:25:47,27.68,27.68,27.68,35.97,894068,33,20000,-77
2020-08-26 12:26:40,27.43,27.43,27.43,37.29,892262,33,19958,-78
2020-08-26 12:27:36,27.75,27.75,27.75,36.22,893868,33,19982,-76
2020-08-26 12:28:28,27.33,27.33,27.33,36.97,895448,33,19958,-76
2020-08-26 12:29:19,27.51,27.51,27.51,35.93,892084,33,19951,-77
2020-08-26 12:30:14,27.40,27.40,27.40,37.37,893565,33,19943,-77
2020-08-26 12:31:10,27.38,27.38,27.38,36.37,895651,33,19931,-78
2020-08-26 12:32:02,27.46,27.46,27.46,37.84,894182,33,19951,-77
2020-08-26 12:32:55,27.62,27.62,27.62,36.76,891096,33,19976,-77
2020-08-26 12:33:46,28.17,28.17,28.17,37.20,890792,33,20343,-78
2020-08-26 12:34:37,27.83,27.83,27.83,36.70,890761,33,20091,-78
2020-08-26 12:35:29,27.53,27.53,27.53,37.14,890064,33,19968,-76
2020-08-26 12:36:23,27.66,27.66,27.66,37.01,893805,33,19971,-77
2020-08-26 12:37:15,27.74,27.74,27.74,35.67,894068,33,20306,-78
2020-08-26 12:38:06,28.08,28.08,28.08,34.87,897202,33,20018,-79
2020-08-26 12:38:59,27.21,27.21,27.21,36.13,899888,32,19951,-80
2020-08-26 12:39:53,27.73,27.73,27.73,34.79,899865,33,19927,-78
2020-08-26 12:40:46,27.04,27.04,27.04,35.69,895159,33,19940,-78
2020-08-26 12:41:39,27.59,27.59,27.59,35.68,894072,33,19987,-78
2020-08-26 12:42:30,27.57,27.57,27.57,35.73,895537,33,19944,-76
2020-08-26 12:43:22,27.24,27.24,27.24,35.45,890412,33,19936,-78
2020-08-26 12:44:16,27.24,27.24,27.24,35.83,892565,33,20283,-78
2020-08-26 12:45:07,27.26,27.26,27.26,36.14,890475,33,20296,-77
2020-08-26 12:45:59,26.66,26.66,26.66,36.34,890601,33,19944,-79
2020-08-26 12:46:53,27.09,27.09,27.09,36.19,893680,33,20011,-77
2020-08-26 12:47:50,27.12,27.12,27.12,36.25,898304,33,20334,-79
2020-08-26 12:48:42,27.38,27.38,27.38,36.75,898479,33,19952,-78
2020-08-26 12:49:32,27.35,27.35,27.35,37.71,895419,33,20356,-77
2020-08-26 12:50:24,27.41,27.41,27.41,37.31,892051,33,19956,-78
2020-08-26 12:51:16,27.64,27.64,27.64,36.33,893521,33,19936,-77
2020-08-26 12:52:08,27.38,27.38,27.38,36.26,890361,33,19947,-78
2020-08-26 12:53:00,27.61,27.61,27.61,35.62,890534,33,20008,-77
2020-08-26 12:53:53,27.37,27.37,27.37,36.46,895159,33,19951,-78
2020-08-26 12:54:45,27.99,27.99,27.99,35.13,893912,33,20039,-78
2020-08-26 12:55:39,27.93,27.93,27.93,35.42,892301,33,19986,-79
2020-08-26 12:56:30,27.90,27.90,27.90,35.44,890911,33,19933,-78
2020-08-26 12:57:23,27.77,27.77,27.77,35.15,893892,33,19932,-78
2020-08-26 12:58:15,27.87,27.87,27.87,34.72,898277,33,19939,-77
2020-08-26 12:59:06,27.09,27.09,27.09,35.28,901530,33,19943,-77
2020-08-26 12:59:57,27.93,27.93,27.93,34.62,895067,33,20309,-78
2020-08-26 13:00:51,27.17,27.17,27.17,35.44,891983,33,20343,-77
2020-08-26 13:01:43,27.26,27.26,27.26,35.93,889124,33,19937,-78
2020-08-26 13:02:36,27.32,27.32,27.32,35.81,894156,33,19935,-79
2020-08-26 13:03:29,27.80,27.80,27.80,36.01,892322,33,19932,-79
2020-08-26 13:04:21,27.90,27.90,27.90,35.42,895355,33,19947,-78
2020-08-26 13:05:13,27.77,27.77,27.77,36.01,890730,33,19945,-77
2020-08-26 13:06:06,27.71,27.71,27.71,35.28,887733,33,19933,-77
2020-08-26 13:06:59,27.50,27.50,27.50,35.67,889255,33,19936,-78
2020-08-26 13:07:51,27.59,27.59,27.59,36.90,892445,33,20319,-78
2020-08-26 13:08:44,27.92,27.92,27.92,35.57,893219,33,19979,-77
2020-08-26 13:09:37,28.78,28.78,28.78,34.86,890373,33,19992,-78
2020-08-26 13:10:30,28.83,28.83,28.83,34.55,889017,33,19942,-78
2020-08-26 13:11:22,28.46,28.46,28.46,35.03,892809,33,19932,-79
2020-08-26 13:12:15,28.32,28.32,28.32,35.31,892274,33,19987,-78
2020-08-26 13:13:09,28.13,28.13,28.13,35.32,891968,33,20274,-77
2020-08-26 13:14:02,28.35,28.35,28.35,36.21,894169,33,20273,-77
2020-08-26 13:14:53,28.47,28.47,28.47,36.04,892395,33,20274,-77
2020-08-26 13:15:53,27.70,27.70,27.70,36.10,890470,33,19959,-77
2020-08-26 13:16:48,27.18,27.18,27.18,37.27,890568,33,19943,-76
2020-08-26 13:17:41,27.66,27.66,27.66,36.28,895381,33,19969,-78
2020-08-26 13:18:32,28.15,28.15,28.15,35.99,891345,33,20009,-77
2020-08-26 13:19:23,27.58,27.58,27.58,35.64,893922,33,20405,-78
2020-08-26 13:20:16,27.60,27.60,27.60,36.58,895304,33,20005,-78
2020-08-26 13:21:08,27.62,27.62,27.62,35.93,892744,33,19958,-77
2020-08-26 13:21:59,27.98,27.98,27.98,35.74,888160,33,19956,-78
2020-08-26 13:22:53,27.66,27.66,27.66,37.12,892289,33,19968,-78
2020-08-26 13:23:44,27.78,27.78,27.78,36.54,897561,33,19946,-80
2020-08-26 13:24:35,27.86,27.86,27.86,36.18,899128,33,20389,-78
2020-08-26 13:25:26,27.83,27.83,27.83,35.70,894032,33,20359,-81
2020-08-26 13:26:18,28.02,28.02,28.02,35.08,895917,33,19932,-79
2020-08-26 13:27:10,28.04,28.04,28.04,35.41,892519,33,19999,-79
2020-08-26 13:28:01,28.08,28.08,28.08,35.32,888137,33,20004,-77
2020-08-26 13:28:55,27.57,27.57,27.57,35.19,889268,33,19980,-78
2020-08-26 13:29:48,27.51,27.51,27.51,35.76,887943,33,19933,-77
2020-08-26 13:30:41,27.70,27.70,27.70,36.44,889870,33,19933,-78
2020-08-26 13:31:33,27.04,27.04,27.04,37.34,892995,33,19947,-77
2020-08-26 13:32:33,26.26,26.26,26.26,37.24,894039,33,19936,-80
2020-08-26 13:33:24,25.94,25.94,25.94,37.51,894530,33,20022,-79
2020-08-26 13:34:14,25.76,25.76,25.76,39.28,895703,33,20003,-79
2020-08-26 13:35:05,25.57,25.57,25.57,38.50,895998,33,20019,-78
2020-08-26 13:35:58,25.46,25.46,25.46,39.59,898318,32,19959,-78
2020-08-26 13:36:51,25.48,25.48,25.48,41.23,895497,33,20346,-78
2020-08-26 13:37:42,25.32,25.32,25.32,40.11,889959,33,19937,-79
2020-08-26 13:38:34,25.30,25.30,25.30,39.94,892282,33,19944,-78
2020-08-26 13:39:27,25.41,25.41,25.41,40.13,895511,33,20340,-78
2020-08-26 13:40:20,25.58,25.58,25.58,40.14,890878,33,20362,-78
2020-08-26 13:41:11,25.87,25.87,25.87,39.22,894466,33,19933,-80
2020-08-26 13:42:02,25.74,25.74,25.74,39.18,892582,33,19952,-79
2020-08-26 13:42:55,25.65,25.65,25.65,39.34,889732,33,19952,-78
2020-08-26 13:43:50,25.81,25.81,25.81,39.33,892611,33,20426,-78
2020-08-26 13:44:42,25.58,25.58,25.58,40.10,895753,33,19947,-78
2020-08-26 13:45:33,25.90,25.90,25.90,39.38,892725,33,19952,-79
2020-08-26 13:46:26,26.21,26.21,26.21,38.68,893905,33,19931,-77
2020-08-26 13:47:18,26.13,26.13,26.13,39.38,891226,33,19943,-79
2020-08-26 13:48:09,26.10,26.10,26.10,38.65,894412,33,20330,-76
2020-08-26 13:49:02,26.06,26.06,26.06,39.68,894046,33,19932,-79
2020-08-26 13:49:43,26.27,26.27,26.27,38.71,892605,33,20004,-78
2020-08-26 13:50:36,26.00,26.00,26.00,39.77,893035,33,19928,-78
2020-08-26 13:51:28,26.15,26.15,26.15,39.96,893055,33,19951,-79
2020-08-26 13:52:21,26.56,26.56,26.56,39.89,892398,33,20299,-79
2020-08-26 13:53:13,26.61,26.61,26.61,39.13,892504,33,19963,-78
2020-08-26 13:54:04,26.79,26.79,26.79,38.96,897353,33,19936,-78
2020-08-26 13:54:57,26.52,26.52,26.52,38.64,893805,33,19944,-78
2020-08-26 13:55:51,26.74,26.74,26.74,38.29,895868,33,20310,-78
2020-08-26 13:56:45,26.72,26.72,26.72,38.66,899213,32,19935,-78
2020-08-26 13:57:37,26.57,26.57,26.57,38.46,895615,33,19970,-80
2020-08-26 13:58:29,26.43,26.43,26.43,38.90,895421,33,20042,-80
2020-08-26 13:59:20,26.53,26.53,26.53,38.26,895611,33,19944,-78
2020-08-26 14:00:11,26.73,26.73,26.73,38.73,892383,33,20375,-78
2020-08-26 14:01:08,26.60,26.60,26.60,38.92,893770,33,19936,-80
2020-08-26 14:02:01,27.04,27.04,27.04,38.81,900312,33,19947,-78
2020-08-26 14:02:55,27.48,27.48,27.48,38.15,896572,33,19947,-77
2020-08-26 14:03:47,27.36,27.36,27.36,37.84,895436,33,19928,-81
2020-08-26 14:04:40,27.51,27.51,27.51,38.19,897348,33,20043,-79
2020-08-26 14:05:33,27.89,27.89,27.89,38.26,896906,33,19947,-78
2020-08-26 14:06:26,28.53,28.53,28.53,38.57,892318,33,20322,-78
2020-08-26 14:07:18,28.33,28.33,28.33,36.81,891316,33,19983,-79
2020-08-26 14:08:10,27.93,27.93,27.93,35.94,894003,33,20012,-77
2020-08-26 14:09:01,27.56,27.56,27.56,37.26,895763,33,19968,-80
2020-08-26 14:09:53,27.42,27.42,27.42,37.66,892889,33,19958,-78
2020-08-26 14:10:48,27.38,27.38,27.38,38.82,891093,33,19954,-76
2020-08-26 14:11:41,27.46,27.46,27.46,37.20,895875,33,19947,-79
2020-08-26 14:12:32,27.61,27.61,27.61,37.39,895928,33,19950,-79
2020-08-26 14:13:23,27.73,27.73,27.73,36.79,891134,33,19948,-78
2020-08-26 14:14:16,28.08,28.08,28.08,37.20,886474,33,19957,-79
2020-08-26 14:15:07,27.92,27.92,27.92,36.72,889383,33,20012,-79
2020-08-26 14:15:58,27.53,27.53,27.53,37.82,896838,33,20342,-79
2020-08-26 14:16:49,27.60,27.60,27.60,38.35,892619,33,19979,-78
2020-08-26 14:17:42,28.06,28.06,28.06,36.99,889641,33,20094,-78
2020-08-26 14:18:33,28.00,28.00,28.00,36.99,889250,33,20004,-78
2020-08-26 14:19:25,27.77,27.77,27.77,38.44,895629,33,19932,-78
2020-08-26 14:20:16,27.81,27.81,27.81,37.47,897111,33,20338,-79
2020-08-26 14:20:57,28.03,28.03,28.03,37.36,892784,33,20003,-78
2020-08-26 14:21:50,28.47,28.47,28.47,37.46,889854,33,20032,-79
2020-08-26 14:22:27,28.83,28.83,28.83,36.66,886742,33,19947,-80
2020-08-26 14:23:24,29.08,29.08,29.08,36.43,889766,33,19944,-79
2020-08-26 14:24:18,28.55,28.55,28.55,36.80,892797,33,20099,-79
2020-08-26 14:25:08,28.22,28.22,28.22,38.26,891662,33,20000,-80
2020-08-26 14:26:03,28.17,28.17,28.17,37.66,891249,33,19932,-80
2020-08-26 14:26:56,27.85,27.85,27.85,37.89,891210,33,20344,-78
2020-08-26 14:27:49,27.97,27.97,27.97,38.23,889969,33,19933,-78
2020-08-26 14:28:26,27.89,27.89,27.89,37.37,888142,33,20285,-78
2020-08-26 14:29:17,27.97,27.97,27.97,37.60,886634,33,19943,-78
2020-08-26 14:30:10,27.89,27.89,27.89,37.86,889726,33,20068,-79
2020-08-26 14:31:03,27.95,27.95,27.95,37.76,892385,33,20310,-78
2020-08-26 14:31:55,27.70,27.70,27.70,38.23,895613,33,19943,-77
2020-08-26 14:32:49,27.06,27.06,27.06,38.93,896842,33,19931,-80
2020-08-26 14:33:43,27.24,27.24,27.24,38.28,894278,33,19987,-79
2020-08-26 14:34:36,27.27,27.27,27.27,39.25,895607,33,20286,-79
2020-08-26 14:35:27,27.46,27.46,27.46,39.00,896748,33,19936,-80
2020-08-26 14:36:19,28.10,28.10,28.10,38.26,897112,33,19932,-79
2020-08-26 14:37:13,27.27,27.27,27.27,38.79,893756,33,20026,-77
2020-08-26 14:38:05,27.03,27.03,27.03,39.52,895414,33,20007,-79
2020-08-26 14:38:58,26.57,26.57,26.57,39.72,896383,33,19951,-79
2020-08-26 14:39:52,26.59,26.59,26.59,38.68,895633,33,19932,-78
2020-08-26 14:40:46,26.18,26.18,26.18,39.59,896945,33,19940,-78
2020-08-26 14:41:40,26.51,26.51,26.51,39.26,895904,33,19978,-78
2020-08-26 14:42:11,26.19,26.19,26.19,39.20,892428,33,20323,-79
2020-08-26 14:43:04,26.32,26.32,26.32,38.91,889567,33,19996,-81
2020-08-26 14:43:57,26.41,26.41,26.41,38.89,895494,33,19940,-79
2020-08-26 14:44:49,26.49,26.49,26.49,39.19,893981,33,19944,-80
2020-08-26 14:45:41,26.51,26.51,26.51,38.99,895517,33,19947,-79
2020-08-26 14:46:34,26.00,26.00,26.00,39.70,895177,33,19988,-79
2020-08-26 14:47:27,26.01,26.01,26.01,40.22,895524,33,19947,-79
2020-08-26 14:48:20,25.94,25.94,25.94,40.27,897373,33,19958,-81
2020-08-26 14:49:13,25.87,25.87,25.87,39.68,892802,33,20008,-78
2020-08-26 14:50:06,25.85,25.85,25.85,40.23,890976,33,19937,-80
2020-08-26 14:51:00,25.93,25.93,25.93,40.62,892401,33,20331,-79
2020-08-26 14:51:30,26.18,26.18,26.18,40.06,897089,33,20074,-80
2020-08-26 14:52:25,26.23,26.23,26.23,40.34,895601,33,19928,-80
2020-08-26 14:53:18,26.12,26.12,26.12,42.43,892769,33,19936,-79
2020-08-26 14:54:11,26.08,26.08,26.08,40.19,888506,33,19947,-79
2020-08-26 14:55:04,26.02,26.02,26.02,39.31,892845,33,20319,-79
2020-08-26 14:55:57,25.88,25.88,25.88,39.53,898921,32,19935,-78
2020-08-26 14:56:51,25.64,25.64,25.64,40.18,895546,33,19952,-79
2020-08-26 14:57:44,25.59,25.59,25.59,40.06,895763,33,19939,-79
2020-08-26 14:58:36,25.58,25.58,25.58,40.48,896993,33,19932,-79
2020-08-26 14:59:29,25.56,25.56,25.56,41.04,897445,33,20063,-79
2020-08-26 15:00:25,25.55,25.55,25.55,40.19,895330,33,20304,-79
2020-08-26 15:01:18,25.63,25.63,25.63,40.81,895999,33,20251,-79
2020-08-26 15:02:10,25.48,25.48,25.48,40.24,895990,33,20010,-80
2020-08-26 15:03:02,25.39,25.39,25.39,40.12,895641,33,19932,-78
2020-08-26 15:03:33,25.24,25.24,25.24,40.66,890866,33,19932,-78
2020-08-26 15:04:27,25.30,25.30,25.30,41.49,889386,33,20303,-79
2020-08-26 15:05:19,25.35,25.35,25.35,40.81,892768,33,19933,-77
2020-08-26 15:06:11,25.37,25.37,25.37,40.74,896806,33,19954,-80
2020-08-26 15:07:03,25.48,25.48,25.48,40.89,895367,33,19940,-76
2020-08-26 15:07:56,25.50,25.50,25.50,40.78,893458,33,19954,-77
2020-08-26 15:08:36,25.60,25.60,25.60,41.34,893973,33,19950,-80
2020-08-26 15:09:30,25.77,25.77,25.77,41.58,892786,33,20314,-78
2020-08-26 15:10:23,25.80,25.80,25.80,41.71,886843,33,19953,-79
2020-08-26 15:11:16,25.91,25.91,25.91,40.60,892874,33,19984,-79
2020-08-26 15:12:10,25.88,25.88,25.88,40.87,893834,33,19987,-79
2020-08-26 15:13:04,25.78,25.78,25.78,40.45,891380,33,19986,-78
2020-08-26 15:13:58,25.66,25.66,25.66,39.49,887990,33,20419,-79
2020-08-26 15:14:51,25.49,25.49,25.49,39.27,886927,33,19937,-79
2020-08-26 15:15:44,25.55,25.55,25.55,39.17,892833,33,19945,-79
2020-08-26 15:16:37,25.52,25.52,25.52,39.30,891405,33,20235,-79
2020-08-26 15:17:29,25.61,25.61,25.61,39.26,890776,33,19947,-78
2020-08-26 15:18:24,25.54,25.54,25.54,39.43,890731,33,19991,-78
2020-08-26 15:19:15,25.48,25.48,25.48,39.62,891181,33,20067,-78
2020-08-26 15:20:07,25.47,25.47,25.47,39.47,894056,33,19932,-79
2020-08-26 15:21:00,25.56,25.56,25.56,40.68,892189,33,19954,-79
2020-08-26 15:21:53,25.70,25.70,25.70,39.96,891035,33,19932,-79
2020-08-26 15:22:44,25.70,25.70,25.70,40.62,890958,33,19966,-79
2020-08-26 15:23:44,25.85,25.85,25.85,40.47,897183,33,19958,-79
2020-08-26 15:24:37,25.94,25.94,25.94,39.09,900428,33,20397,-80
2020-08-26 15:25:30,26.00,26.00,26.00,39.37,895559,33,19991,-78
2020-08-26 15:26:22,26.09,26.09,26.09,38.69,892571,33,19936,-79
2020-08-26 15:27:15,25.98,25.98,25.98,38.38,893457,33,19932,-81
2020-08-26 15:28:07,25.83,25.83,25.83,37.79,892348,33,19940,-79
2020-08-26 15:29:01,25.73,25.73,25.73,38.08,889557,33,19952,-79
2020-08-26 15:29:56,25.77,25.77,25.77,36.02,892712,33,19937,-78
2020-08-26 15:30:57,25.54,25.54,25.54,37.79,894189,33,20386,-79
2020-08-26 15:31:50,25.50,25.50,25.50,36.50,895761,33,19948,-78
2020-08-26 15:32:44,25.70,25.70,25.70,37.80,896951,33,19931,-80
2020-08-26 15:33:44,25.72,25.72,25.72,36.49,898599,33,19990,-80
2020-08-26 15:34:39,25.81,25.81,25.81,36.33,900676,33,19931,-79
2020-08-26 15:35:32,25.75,25.75,25.75,35.89,892900,33,19982,-79
2020-08-26 15:36:23,25.73,25.73,25.73,35.36,893892,33,19943,-78
2020-08-26 15:37:14,25.62,25.62,25.62,36.37,898241,32,19932,-78
2020-08-26 15:38:08,25.67,25.67,25.67,35.34,895568,33,20310,-78
2020-08-26 15:39:01,25.69,25.69,25.69,35.96,895628,33,19947,-77
2020-08-26 15:39:53,25.69,25.69,25.69,34.42,892659,33,19967,-78
2020-08-26 15:40:47,25.64,25.64,25.64,34.25,892206,33,19936,-78
2020-08-26 15:41:39,25.59,25.59,25.59,34.12,892417,33,19964,-78
2020-08-26 15:42:32,25.52,25.52,25.52,33.98,896758,33,19932,-78
2020-08-26 15:43:24,25.50,25.50,25.50,35.24,899815,32,19935,-79
2020-08-26 15:44:17,25.43,25.43,25.43,34.51,898698,33,19950,-78
2020-08-26 15:45:08,25.64,25.64,25.64,34.51,892010,33,19943,-79
2020-08-26 15:46:01,25.59,25.59,25.59,34.40,887605,33,19941,-79
2020-08-26 15:46:55,25.78,25.78,25.78,34.07,888907,33,19936,-80
2020-08-26 15:47:48,25.83,25.83,25.83,34.52,889750,33,20352,-80
2020-08-26 15:48:41,25.56,25.56,25.56,35.60,887706,33,20234,-77
2020-08-26 15:49:34,25.60,25.60,25.60,34.18,889482,33,19943,-79
2020-08-26 15:50:14,25.52,25.52,25.52,34.07,898245,33,19936,-79
2020-08-26 15:51:06,25.53,25.53,25.53,35.59,892370,33,19946,-78
2020-08-26 15:51:59,25.49,25.49,25.49,35.03,892095,33,19944,-80
2020-08-26 15:52:54,25.48,25.48,25.48,34.32,893745,33,19932,-80
2020-08-26 15:53:47,25.58,25.58,25.58,34.57,891950,33,19936,-81
2020-08-26 15:54:44,25.65,25.65,25.65,33.95,890994,33,19937,-79
2020-08-26 15:55:37,25.59,25.59,25.59,34.40,892944,33,20279,-78
2020-08-26 15:56:28,25.57,25.57,25.57,34.13,892113,33,20010,-80
2020-08-26 15:57:21,25.54,25.54,25.54,34.01,893739,33,19947,-79
2020-08-26 15:58:15,25.61,25.61,25.61,34.10,889266,33,19929,-80
2020-08-26 15:59:06,25.61,25.61,25.61,34.58,890017,33,19947,-78
2020-08-26 15:59:56,25.47,25.47,25.47,34.00,889945,33,19991,-79
2020-08-26 16:00:37,25.40,25.40,25.40,34.43,893645,33,19947,-81
2020-08-26 16:01:30,25.36,25.36,25.36,34.92,889423,33,19936,-79
2020-08-26 16:02:22,25.36,25.36,25.36,34.44,892174,33,19936,-79
2020-08-26 16:03:13,25.62,25.62,25.62,34.50,892200,33,19932,-77
2020-08-26 16:04:06,25.34,25.34,25.34,34.79,892513,33,19932,-79
2020-08-26 16:04:59,25.21,25.21,25.21,34.62,890474,33,19956,-79
2020-08-26 16:05:50,25.46,25.46,25.46,34.91,891070,33,20425,-79
2020-08-26 16:06:43,25.36,25.36,25.36,35.24,887205,33,20312,-78
2020-08-26 16:07:36,25.25,25.25,25.25,35.91,889223,33,19952,-78
2020-08-26 16:08:27,25.39,25.39,25.39,35.83,895556,33,19943,-79
2020-08-26 16:09:18,25.22,25.22,25.22,35.30,895463,33,19970,-79
2020-08-26 16:10:08,25.36,25.36,25.36,35.78,892255,33,19936,-79
2020-08-26 16:11:02,25.31,25.31,25.31,35.80,894921,33,19979,-77
2020-08-26 16:11:53,25.44,25.44,25.44,35.18,895603,33,19954,-78
2020-08-26 16:12:44,25.34,25.34,25.34,35.17,895449,33,19989,-79
2020-08-26 16:13:37,25.48,25.48,25.48,36.17,894152,33,19932,-79
2020-08-26 16:14:30,25.36,25.36,25.36,36.46,896674,33,19936,-79
2020-08-26 16:15:23,25.73,25.73,25.73,34.92,894922,33,19943,-77
2020-08-26 16:16:17,25.71,25.71,25.71,36.01,893470,33,20043,-79
2020-08-26 16:17:09,25.50,25.50,25.50,35.27,894254,33,19993,-79
2020-08-26 16:18:00,25.60,25.60,25.60,35.51,892333,33,19933,-78
2020-08-26 16:18:52,25.59,25.59,25.59,36.04,895482,33,20361,-79
2020-08-26 16:19:46,26.10,26.10,26.10,34.96,896805,33,20357,-77
2020-08-26 16:20:47,26.07,26.07,26.07,34.96,896783,33,19947,-80
2020-08-26 16:21:18,25.78,25.78,25.78,35.73,898461,33,19935,-78
2020-08-26 16:22:11,25.45,25.45,25.45,35.66,892574,33,19932,-78
2020-08-26 16:23:04,25.37,25.37,25.37,35.81,889354,33,19973,-78
2020-08-26 16:23:56,25.31,25.31,25.31,35.75,893853,33,19947,-79
2020-08-26 16:24:49,25.44,25.44,25.44,36.70,895611,33,20323,-78
2020-08-26 16:25:20,25.55,25.55,25.55,36.42,895245,33,19932,-78
2020-08-26 16:26:15,25.50,25.50,25.50,36.25,889103,33,20339,-79
2020-08-26 16:27:08,25.33,25.33,25.33,36.66,889568,33,20000,-78
2020-08-26 16:28:02,25.63,25.63,25.63,36.46,894128,33,19974,-80
2020-08-26 16:28:33,25.86,25.86,25.86,36.12,896711,33,19948,-80
2020-08-26 16:29:07,25.66,25.66,25.66,36.82,892352,33,19932,-79
2020-08-26 16:30:00,25.31,25.31,25.31,36.94,892253,33,20366,-79
2020-08-26 16:30:55,25.26,25.26,25.26,37.27,892294,33,19928,-79
2020-08-26 16:31:47,24.85,24.85,24.85,37.37,895575,33,19939,-79
2020-08-26 16:32:39,24.93,24.93,24.93,37.31,897010,33,19946,-78
2020-08-26 16:33:32,25.18,25.18,25.18,37.02,895065,33,20296,-78
2020-08-26 16:34:24,25.12,25.12,25.12,37.00,890401,33,19932,-79
2020-08-26 16:35:04,25.27,25.27,25.27,37.80,890392,33,20023,-78
2020-08-26 16:35:57,25.24,25.24,25.24,36.69,889862,33,19959,-78
2020-08-26 16:36:51,25.30,25.30,25.30,36.34,895451,33,19950,-79
2020-08-26 16:37:45,25.20,25.20,25.20,36.56,895266,33,19950,-78
2020-08-26 16:38:25,24.96,24.96,24.96,36.35,896942,33,19962,-78
2020-08-26 16:38:57,24.73,24.73,24.73,37.04,895762,33,20356,-79
2020-08-26 16:39:51,24.61,24.61,24.61,37.54,895193,33,19944,-78
2020-08-26 16:40:45,24.47,24.47,24.47,37.70,895368,33,20256,-78
2020-08-26 16:41:38,24.34,24.34,24.34,38.18,899220,32,19985,-79
2020-08-26 16:42:30,24.41,24.41,24.41,37.77,895279,33,19931,-79
2020-08-26 16:43:22,24.37,24.37,24.37,37.70,892435,33,20351,-79
2020-08-26 16:44:14,24.13,24.13,24.13,38.14,892099,33,19988,-79
2020-08-26 16:45:09,23.90,23.90,23.90,38.34,892049,33,19932,-78
2020-08-26 16:46:04,23.87,23.87,23.87,38.84,894828,33,19932,-79
2020-08-26 16:46:56,23.74,23.74,23.74,39.44,895055,33,19966,-79
2020-08-26 16:47:52,23.80,23.80,23.80,39.54,895024,33,19939,-79
2020-08-26 16:48:44,23.78,23.78,23.78,39.52,895114,33,20039,-78
2020-08-26 16:49:39,23.79,23.79,23.79,39.85,895036,33,20349,-79
2020-08-26 16:50:31,23.71,23.71,23.71,39.82,894897,33,19932,-81
2020-08-26 16:51:24,23.70,23.70,23.70,39.47,894935,33,20321,-77
2020-08-26 16:52:15,23.50,23.50,23.50,40.31,896849,33,19954,-77
2020-08-26 16:53:16,23.60,23.60,23.60,39.71,899963,33,19955,-78
2020-08-26 16:54:08,23.45,23.45,23.45,41.48,896215,33,19955,-79
2020-08-26 16:55:01,23.41,23.41,23.41,40.41,895252,33,19951,-78
2020-08-26 16:55:55,23.37,23.37,23.37,40.89,896876,33,19945,-78
2020-08-26 16:56:55,23.34,23.34,23.34,40.22,893701,33,19935,-78
2020-08-26 16:57:48,23.42,23.42,23.42,40.14,894938,33,19948,-77
2020-08-26 16:58:48,23.33,23.33,23.33,40.23,894479,33,20345,-78
2020-08-26 16:59:41,23.27,23.27,23.27,40.74,889033,33,20295,-78
2020-08-26 17:00:12,23.37,23.37,23.37,40.51,890566,33,20064,-80
2020-08-26 17:01:06,23.28,23.28,23.28,40.93,892385,33,19940,-78
2020-08-26 17:02:00,23.19,23.19,23.19,41.04,886205,33,19947,-77
2020-08-26 17:02:52,23.19,23.19,23.19,40.93,889274,33,19948,-78
2020-08-26 17:03:46,23.04,23.04,23.04,41.72,895548,33,19988,-78
2020-08-26 17:04:26,23.08,23.08,23.08,41.38,895636,33,20467,-79
2020-08-26 17:05:18,23.14,23.14,23.14,41.27,889663,33,20327,-77
2020-08-26 17:06:10,23.15,23.15,23.15,41.11,892251,33,19936,-77
2020-08-26 17:07:04,22.97,22.97,22.97,41.18,895003,33,19936,-77
2020-08-26 17:07:57,22.90,22.90,22.90,41.83,895119,33,19935,-78
2020-08-26 17:08:49,22.97,22.97,22.97,41.25,895436,33,19959,-77
2020-08-26 17:09:41,22.87,22.87,22.87,41.96,892369,33,19954,-78
2020-08-26 17:10:35,22.76,22.76,22.76,42.90,890432,33,19948,-78
2020-08-26 17:11:27,22.76,22.76,22.76,41.36,890561,33,19945,-79
2020-08-26 17:12:21,22.75,22.75,22.75,41.47,895574,33,19932,-79
2020-08-26 17:13:15,22.73,22.73,22.73,41.71,893607,33,19932,-79
2020-08-26 17:14:09,22.68,22.68,22.68,42.45,892525,33,19950,-78
2020-08-26 17:15:00,22.65,22.65,22.65,41.75,893744,33,19944,-78
2020-08-26 17:15:53,22.48,22.48,22.48,42.91,893304,33,19946,-79
2020-08-26 17:16:48,22.52,22.52,22.52,43.13,893241,33,19940,-79
2020-08-26 17:17:42,22.59,22.59,22.59,42.26,892312,33,20311,-79
2020-08-26 17:18:36,22.57,22.57,22.57,42.33,892885,33,20369,-79
2020-08-26 17:19:29,22.58,22.58,22.58,42.03,896997,33,20071,-78
2020-08-26 17:20:09,22.53,22.53,22.53,42.53,893965,33,20051,-78
2020-08-26 17:21:02,22.47,22.47,22.47,42.77,889071,33,19988,-78
2020-08-26 17:21:55,22.44,22.44,22.44,42.85,885989,33,19966,-78
2020-08-26 17:22:48,22.42,22.42,22.42,43.51,890765,33,19968,-78
2020-08-26 17:23:41,22.55,22.55,22.55,42.51,890726,33,19945,-78
2020-08-26 17:24:33,22.45,22.45,22.45,43.91,890746,33,20263,-77
2020-08-26 17:25:27,22.54,22.54,22.54,42.72,895482,33,19941,-78
2020-08-26 17:26:20,22.53,22.53,22.53,42.76,897969,33,19955,-79
2020-08-26 17:27:12,22.41,22.41,22.41,42.80,896732,33,19954,-78
2020-08-26 17:28:03,22.45,22.45,22.45,43.23,898233,33,19931,-78
2020-08-26 17:29:00,22.38,22.38,22.38,43.24,895810,33,20312,-78
2020-08-26 17:29:52,22.34,22.34,22.34,43.92,894067,33,19963,-79
2020-08-26 17:30:49,22.34,22.34,22.34,43.55,894311,33,19944,-77
2020-08-26 17:31:42,22.29,22.29,22.29,43.62,894473,33,19956,-79
2020-08-26 17:32:35,22.24,22.24,22.24,43.66,894381,33,20004,-79
2020-08-26 17:33:28,22.23,22.23,22.23,44.24,897146,33,19932,-79
2020-08-26 17:34:20,22.15,22.15,22.15,44.23,897122,33,19995,-78
2020-08-26 17:35:13,22.15,22.15,22.15,43.97,895055,33,19954,-79
2020-08-26 17:36:07,22.14,22.14,22.14,44.05,890232,33,20225,-78
2020-08-26 17:37:00,22.08,22.08,22.08,44.61,891051,33,19992,-79
2020-08-26 17:37:52,22.07,22.07,22.07,44.42,892693,33,20289,-79
2020-08-26 17:38:53,21.99,21.99,21.99,44.82,889312,33,19932,-79
2020-08-26 17:40:05,21.93,21.93,21.93,44.63,894196,33,19940,-78
2020-08-26 17:40:57,21.91,21.91,21.91,44.99,895535,33,19936,-80
2020-08-26 17:41:49,21.89,21.89,21.89,44.82,892354,33,19932,-79
2020-08-26 17:42:43,21.88,21.88,21.88,44.61,893711,33,19944,-77
2020-08-26 17:43:14,21.83,21.83,21.83,45.31,897024,33,19985,-78
2020-08-26 17:44:09,21.80,21.80,21.80,45.55,892423,33,19939,-79
2020-08-26 17:45:00,21.76,21.76,21.76,45.99,883156,33,19996,-79
2020-08-26 17:45:40,21.68,21.68,21.68,45.77,891127,33,19937,-78
2020-08-26 17:46:33,21.66,21.66,21.66,46.09,892458,33,19948,-78
2020-08-26 17:47:23,21.61,21.61,21.61,45.82,895576,33,20025,-78
2020-08-26 17:48:14,21.62,21.62,21.62,45.94,893557,33,19974,-78
2020-08-26 17:49:08,21.54,21.54,21.54,46.51,894993,33,19931,-79
2020-08-26 17:50:00,21.49,21.49,21.49,46.90,893874,33,19946,-79
2020-08-26 17:50:51,21.46,21.46,21.46,46.27,893741,33,19955,-79
2020-08-26 17:51:23,21.46,21.46,21.46,46.33,896567,33,19932,-79
2020-08-26 17:52:16,21.44,21.44,21.44,46.58,898590,33,19942,-79
2020-08-26 17:53:09,21.45,21.45,21.45,46.63,901643,33,19931,-79
2020-08-26 17:54:00,21.41,21.41,21.41,46.55,894999,33,19936,-77
2020-08-26 17:54:53,21.43,21.43,21.43,46.23,889175,33,19944,-79
2020-08-26 17:55:24,21.38,21.38,21.38,46.67,889049,33,19980,-78
2020-08-26 17:56:17,21.33,21.33,21.33,46.87,889327,33,19933,-79
2020-08-26 17:57:09,21.27,21.27,21.27,47.28,889356,33,19940,-79
2020-08-26 17:58:02,21.29,21.29,21.29,46.70,890958,33,19949,-79
2020-08-26 17:58:55,21.26,21.26,21.26,47.14,887343,33,20332,-79
2020-08-26 17:59:50,21.19,21.19,21.19,47.71,887781,33,19996,-79
2020-08-26 18:00:44,21.14,21.14,21.14,47.80,890369,33,20008,-79
2020-08-26 18:01:38,21.08,21.08,21.08,48.29,888995,33,20381,-79
2020-08-26 18:02:30,21.03,21.03,21.03,48.07,892568,33,19944,-79
2020-08-26 18:03:10,21.05,21.05,21.05,47.97,890967,33,19932,-79
2020-08-26 18:04:10,21.06,21.06,21.06,48.12,889726,33,19966,-79
2020-08-26 18:05:01,21.11,21.11,21.11,47.63,891888,33,19944,-79
2020-08-26 18:05:54,21.08,21.08,21.08,47.63,891944,33,19936,-79
2020-08-26 18:06:50,21.07,21.07,21.07,47.50,893921,33,19941,-80
2020-08-26 18:07:49,21.04,21.04,21.04,48.41,893072,33,19975,-78
2020-08-26 18:08:41,21.09,21.09,21.09,47.87,892668,33,19932,-78
2020-08-26 18:09:38,21.12,21.12,21.12,47.89,896848,33,19943,-79
2020-08-26 18:10:19,21.08,21.08,21.08,48.12,894733,33,20341,-79
2020-08-26 18:11:13,20.96,20.96,20.96,48.34,892777,33,20002,-79
2020-08-26 18:12:06,20.97,20.97,20.97,48.22,890284,33,19953,-78
2020-08-26 18:12:59,20.94,20.94,20.94,48.56,892841,33,20334,-78
2020-08-26 18:13:39,20.96,20.96,20.96,48.06,896096,33,19956,-79
2020-08-26 18:14:32,20.89,20.89,20.89,48.84,892704,33,19946,-79
2020-08-26 18:15:25,20.90,20.90,20.90,48.60,889970,33,19992,-79
2020-08-26 18:16:17,20.83,20.83,20.83,49.17,889511,33,19933,-79
2020-08-26 18:17:09,20.80,20.80,20.80,49.11,891284,33,20013,-78
2020-08-26 18:18:04,20.92,20.92,20.92,48.35,894245,33,19956,-79
2020-08-26 18:18:58,20.89,20.89,20.89,48.40,896181,33,20394,-77
2020-08-26 18:19:50,20.83,20.83,20.83,49.04,892825,33,20365,-79
2020-08-26 18:20:43,20.78,20.78,20.78,49.27,891289,33,19955,-79
2020-08-26 18:21:36,20.74,20.74,20.74,49.04,889675,33,19970,-78
2020-08-26 18:22:30,20.72,20.72,20.72,49.04,894026,33,19991,-77
2020-08-26 18:23:21,20.68,20.68,20.68,49.54,897489,33,20321,-76
2020-08-26 18:24:12,20.62,20.62,20.62,49.65,895558,33,19981,-78
2020-08-26 18:25:05,20.56,20.56,20.56,50.02,900413,32,20369,-77
2020-08-26 18:25:57,20.60,20.60,20.60,49.33,895516,33,19970,-78
2020-08-26 18:26:57,20.55,20.55,20.55,49.98,892674,33,19956,-78
2020-08-26 18:27:52,20.52,20.52,20.52,49.56,892118,33,19932,-79
2020-08-26 18:28:46,20.47,20.47,20.47,49.90,897400,33,19931,-78
2020-08-26 18:29:38,20.43,20.43,20.43,50.06,897763,33,19935,-78
2020-08-26 18:30:31,20.40,20.40,20.40,50.15,898602,33,19958,-79
2020-08-26 18:31:25,20.36,20.36,20.36,50.44,896933,33,20325,-79
2020-08-26 18:32:05,20.27,20.27,20.27,50.79,896150,33,19971,-78
2020-08-26 18:32:57,20.26,20.26,20.26,50.90,890206,33,19968,-78
2020-08-26 18:33:51,20.20,20.20,20.20,51.13,889950,33,20037,-78
2020-08-26 18:34:43,20.21,20.21,20.21,50.80,895332,33,19943,-78
2020-08-26 18:35:37,20.16,20.16,20.16,50.98,895630,33,19975,-79
2020-08-26 18:36:37,20.12,20.12,20.12,51.19,890879,33,20007,-78
2020-08-26 18:37:30,20.12,20.12,20.12,51.05,892338,33,19951,-79
2020-08-26 18:38:23,20.05,20.05,20.05,51.18,894023,33,19943,-78
2020-08-26 18:39:15,20.07,20.07,20.07,51.36,891249,33,19964,-79
2020-08-26 18:40:07,20.07,20.07,20.07,51.23,888197,33,19996,-79
2020-08-26 18:41:00,20.00,20.00,20.00,52.07,892020,33,19972,-79
2020-08-26 18:41:53,20.00,20.00,20.00,51.58,898717,32,19955,-78
2020-08-26 18:42:53,19.94,19.94,19.94,52.00,895200,33,19944,-78
2020-08-26 18:43:44,19.92,19.92,19.92,51.78,895410,33,20389,-78
2020-08-26 18:44:36,19.87,19.87,19.87,51.83,894638,33,19936,-78
2020-08-26 18:45:29,19.80,19.80,19.80,52.03,893902,33,19983,-78
2020-08-26 18:46:21,19.74,19.74,19.74,52.59,895844,33,20054,-78
2020-08-26 18:47:14,19.72,19.72,19.72,52.65,894300,33,19950,-79
2020-08-26 18:48:05,19.73,19.73,19.73,52.52,893837,33,19935,-78
2020-08-26 18:49:00,19.70,19.70,19.70,52.47,895380,33,19974,-79
2020-08-26 18:49:59,19.68,19.68,19.68,52.54,895471,33,19931,-78
2020-08-26 18:50:31,19.64,19.64,19.64,52.90,891816,33,19932,-78
2020-08-26 18:51:25,19.56,19.56,19.56,53.37,889867,33,20334,-78
2020-08-26 18:52:18,19.52,19.52,19.52,53.13,889339,33,19947,-78
2020-08-26 18:53:09,19.48,19.48,19.48,53.04,891182,33,19932,-78
2020-08-26 18:54:03,19.43,19.43,19.43,53.70,887702,33,20275,-79
2020-08-26 18:54:56,19.37,19.37,19.37,54.04,892720,33,19958,-78
2020-08-26 18:55:49,19.31,19.31,19.31,54.01,892725,33,19951,-79
2020-08-26 18:56:45,19.26,19.26,19.26,54.01,895542,33,19932,-79
2020-08-26 18:57:38,19.21,19.21,19.21,54.10,894675,33,19947,-76
2020-08-26 18:58:31,19.16,19.16,19.16,54.24,892687,33,20369,-79
2020-08-26 18:59:22,19.17,19.17,19.17,54.08,892768,33,19978,-79
2020-08-26 19:00:14,19.14,19.14,19.14,54.31,893854,33,19947,-79
2020-08-26 19:01:06,19.05,19.05,19.05,54.41,891006,33,20331,-79
2020-08-26 19:01:59,18.98,18.98,18.98,55.15,887684,33,20386,-78
2020-08-26 19:02:53,18.94,18.94,18.94,54.94,892645,33,20280,-77
2020-08-26 19:03:52,18.97,18.97,18.97,54.84,898662,33,19932,-79
2020-08-26 19:04:44,18.94,18.94,18.94,54.83,895251,33,19962,-78
2020-08-26 19:05:37,18.89,18.89,18.89,55.10,895538,33,20243,-79
2020-08-26 19:06:28,18.87,18.87,18.87,55.15,897210,33,19998,-78
2020-08-26 19:07:24,18.82,18.82,18.82,55.38,900254,33,20132,-77
2020-08-26 19:08:17,18.77,18.77,18.77,55.38,898614,33,19982,-79
2020-08-26 19:09:08,18.75,18.75,18.75,55.48,892345,33,20015,-79
2020-08-26 19:10:00,18.77,18.77,18.77,55.61,890879,33,19950,-79
2020-08-26 19:11:04,18.72,18.72,18.72,55.45,895320,33,19932,-79
2020-08-26 19:12:01,18.71,18.71,18.71,55.59,895798,33,19944,-79
2020-08-26 19:12:54,18.69,18.69,18.69,55.48,898557,33,19954,-79
2020-08-26 19:13:45,18.67,18.67,18.67,55.68,892737,33,20326,-79
2020-08-26 19:14:37,18.68,18.68,18.68,55.95,893342,33,20278,-79
2020-08-26 19:15:30,18.67,18.67,18.67,56.06,890789,33,19940,-79
2020-08-26 19:16:10,18.62,18.62,18.62,56.22,894252,33,19940,-79
2020-08-26 19:17:02,18.64,18.64,18.64,55.70,892904,33,19932,-79
2020-08-26 19:17:55,18.65,18.65,18.65,55.76,892805,33,19935,-78
2020-08-26 19:18:51,18.65,18.65,18.65,55.80,891034,33,20303,-79
2020-08-26 19:19:42,18.62,18.62,18.62,56.59,888251,33,19933,-78
2020-08-26 19:20:34,18.55,18.55,18.55,56.35,889548,33,19972,-79
2020-08-26 19:21:27,18.54,18.54,18.54,56.01,893564,33,20010,-79
2020-08-26 19:22:17,18.52,18.52,18.52,56.59,892735,33,20352,-78
2020-08-26 19:23:08,18.44,18.44,18.44,56.88,887810,33,19949,-78
2020-08-26 19:24:03,18.44,18.44,18.44,56.75,890636,33,20387,-78
2020-08-26 19:24:57,18.40,18.40,18.40,57.31,894291,33,19962,-79
2020-08-26 19:25:52,18.37,18.37,18.37,57.41,894480,33,19944,-78
2020-08-26 19:26:46,18.34,18.34,18.34,57.13,894058,33,19951,-78
2020-08-26 19:27:38,18.37,18.37,18.37,56.93,894152,33,20022,-78
2020-08-26 19:28:29,18.45,18.45,18.45,56.61,893937,33,19957,-78
2020-08-26 19:29:21,18.42,18.42,18.42,57.01,890878,33,20007,-78
2020-08-26 19:30:01,18.48,18.48,18.48,57.31,890741,33,20299,-79
2020-08-26 19:30:53,18.48,18.48,18.48,56.93,886529,33,20316,-78
2020-08-26 19:31:44,18.44,18.44,18.44,57.51,892843,33,19942,-78
2020-08-26 19:32:25,18.39,18.39,18.39,57.08,892292,33,19947,-78
2020-08-26 19:33:17,18.45,18.45,18.45,57.10,889971,33,20308,-78
2020-08-26 19:34:09,18.45,18.45,18.45,56.87,893089,33,19943,-78
2020-08-26 19:34:49,18.54,18.54,18.54,57.18,892398,33,19974,-78
2020-08-26 19:35:42,18.46,18.46,18.46,57.56,892548,33,19940,-78
2020-08-26 19:36:35,18.42,18.42,18.42,57.70,892518,33,19964,-78
2020-08-26 19:37:27,18.45,18.45,18.45,57.10,892728,33,20295,-78
2020-08-26 19:38:19,18.58,18.58,18.58,56.81,893902,33,20051,-78
2020-08-26 19:39:12,18.53,18.53,18.53,57.01,898194,32,20372,-78
2020-08-26 19:40:05,18.43,18.43,18.43,57.39,895202,33,20251,-79
2020-08-26 19:41:00,18.42,18.42,18.42,57.31,895554,33,19928,-78
2020-08-26 19:41:56,18.43,18.43,18.43,57.63,897237,33,19999,-79
2020-08-26 19:42:57,18.35,18.35,18.35,57.82,897853,33,19982,-78
2020-08-26 19:43:52,18.35,18.35,18.35,57.85,898305,33,19932,-78
2020-08-26 19:44:44,18.32,18.32,18.32,57.87,895691,33,19988,-79
2020-08-26 19:45:42,18.32,18.32,18.32,57.39,892556,33,19988,-78
2020-08-26 19:46:25,18.37,18.37,18.37,57.80,890200,33,19944,-78
2020-08-26 19:47:19,18.58,18.58,18.58,56.88,890564,33,19948,-78
2020-08-26 19:48:11,18.52,18.52,18.52,57.26,890900,33,20365,-78
2020-08-26 19:49:04,18.40,18.40,18.40,57.82,895776,33,19958,-78
2020-08-26 19:49:56,18.36,18.36,18.36,57.70,897050,33,19948,-78
2020-08-26 19:50:50,18.37,18.37,18.37,58.06,894087,33,19932,-78
2020-08-26 19:51:44,18.29,18.29,18.29,58.48,892497,33,19958,-78
2020-08-26 19:52:24,18.31,18.31,18.31,57.48,893921,33,19944,-78
2020-08-26 19:53:25,18.34,18.34,18.34,57.71,893086,33,19970,-78
2020-08-26 19:54:18,18.30,18.30,18.30,58.29,893834,33,19935,-79
2020-08-26 19:55:11,18.35,18.35,18.35,57.63,891897,33,20367,-78
2020-08-26 19:56:03,18.35,18.35,18.35,57.61,894073,33,19983,-78
2020-08-26 19:56:56,18.32,18.32,18.32,57.61,897932,33,20023,-78
2020-08-26 19:57:36,18.29,18.29,18.29,57.72,895616,33,19932,-78
2020-08-26 19:58:28,18.31,18.31,18.31,57.78,886435,33,19963,-78
2020-08-26 19:59:20,18.32,18.32,18.32,57.89,886890,33,20045,-78
2020-08-26 20:00:10,18.30,18.30,18.30,58.04,892388,33,20359,-78
2020-08-26 20:01:04,18.40,18.40,18.40,57.49,893736,33,19944,-78
2020-08-26 20:01:57,18.33,18.33,18.33,58.21,890616,33,19933,-78
2020-08-26 20:02:51,18.26,18.26,18.26,58.54,891114,33,20378,-78
2020-08-26 20:03:44,18.18,18.18,18.18,58.94,893943,33,19996,-78
2020-08-26 20:04:37,18.12,18.12,18.12,58.50,889431,33,19932,-78
2020-08-26 20:05:30,18.13,18.13,18.13,58.13,889537,33,19929,-78
2020-08-26 20:06:22,18.12,18.12,18.12,58.34,892708,33,20409,-79
2020-08-26 20:07:15,18.07,18.07,18.07,58.63,890967,33,20413,-78
2020-08-26 20:08:07,18.06,18.06,18.06,58.73,887977,33,19933,-78
2020-08-26 20:08:58,18.00,18.00,18.00,58.71,892657,33,19972,-78
2020-08-26 20:09:50,17.99,17.99,17.99,58.72,892063,33,19976,-78
2020-08-26 20:10:45,18.02,18.02,18.02,58.68,895474,33,20291,-78
2020-08-26 20:11:39,18.03,18.03,18.03,58.53,895359,33,19966,-79
2020-08-26 20:12:33,17.99,17.99,17.99,58.72,894532,33,19944,-79
2020-08-26 20:13:25,17.98,17.98,17.98,59.28,892239,33,20267,-79
2020-08-26 20:14:16,17.89,17.89,17.89,59.52,888050,33,20039,-78
2020-08-26 20:15:07,17.90,17.90,17.90,58.89,892252,33,19933,-78
2020-08-26 20:16:01,17.85,17.85,17.85,59.06,894561,33,19932,-78
2020-08-26 20:16:55,17.91,17.91,17.91,59.33,895114,33,19952,-78
2020-08-26 20:17:48,17.81,17.81,17.81,60.05,896976,33,20277,-78
2020-08-26 20:18:41,17.77,17.77,17.77,59.72,893827,33,19965,-78
2020-08-26 20:19:33,17.75,17.75,17.75,59.54,891115,33,19932,-78
2020-08-26 20:20:27,17.77,17.77,17.77,59.42,893934,33,20346,-78
2020-08-26 20:21:20,17.75,17.75,17.75,59.73,892289,33,20335,-78
2020-08-26 20:22:15,17.70,17.70,17.70,60.03,896017,33,19932,-79
2020-08-26 20:23:15,17.66,17.66,17.66,60.40,894326,33,19987,-78
2020-08-26 20:24:07,17.62,17.62,17.62,60.57,892610,33,20346,-78
2020-08-26 20:25:00,17.57,17.57,17.57,60.07,893522,33,20002,-78
2020-08-26 20:25:54,17.55,17.55,17.55,60.31,893993,33,19943,-78
2020-08-26 20:26:49,17.51,17.51,17.51,60.68,894151,33,20040,-79
2020-08-26 20:27:41,17.52,17.52,17.52,60.71,895244,33,19932,-78
2020-08-26 20:28:36,17.44,17.44,17.44,61.34,895234,33,19962,-78
2020-08-26 20:29:32,17.46,17.46,17.46,60.85,892949,33,19937,-78
2020-08-26 20:30:12,17.39,17.39,17.39,61.18,889133,33,20346,-78
2020-08-26 20:31:06,17.36,17.36,17.36,60.95,883869,33,20030,-78
2020-08-26 20:31:59,17.34,17.34,17.34,61.08,886867,33,19943,-78
2020-08-26 20:32:52,17.35,17.35,17.35,60.84,891512,33,19972,-78
2020-08-26 20:33:23,17.33,17.33,17.33,60.92,897081,33,20381,-78
2020-08-26 20:34:16,17.32,17.32,17.32,61.13,892219,33,19932,-78
2020-08-26 20:35:08,17.32,17.32,17.32,61.21,895543,33,20659,-78
2020-08-26 20:35:59,17.31,17.31,17.31,61.51,893637,33,19944,-78
2020-08-26 20:36:53,17.29,17.29,17.29,61.82,892523,33,19940,-78
2020-08-26 20:37:52,17.22,17.22,17.22,62.50,896996,33,19939,-78
2020-08-26 20:38:45,17.19,17.19,17.19,62.64,894195,33,19943,-78
2020-08-26 20:39:38,17.13,17.13,17.13,63.29,892461,33,20008,-79
2020-08-26 20:40:32,17.08,17.08,17.08,63.49,894038,33,19931,-78
2020-08-26 20:41:12,17.01,17.01,17.01,63.67,895373,33,19943,-78
2020-08-26 20:42:03,16.97,16.97,16.97,64.03,889588,33,19958,-78
2020-08-26 20:42:54,16.93,16.93,16.93,64.06,889587,33,20384,-78
2020-08-26 20:43:26,16.87,16.87,16.87,63.86,891914,33,19936,-78
2020-08-26 20:43:58,16.83,16.83,16.83,64.13,889534,33,19940,-78
2020-08-26 20:44:51,16.80,16.80,16.80,64.24,886333,33,19942,-78
2020-08-26 20:45:42,16.76,16.76,16.76,64.30,889488,33,19932,-78
2020-08-26 20:46:35,16.76,16.76,16.76,64.09,892011,33,20321,-78
2020-08-26 20:47:29,16.71,16.71,16.71,64.46,891783,33,20287,-78
2020-08-26 20:48:19,16.61,16.61,16.61,65.42,893712,33,19967,-78
2020-08-26 20:49:13,16.59,16.59,16.59,65.31,894110,33,19970,-78
2020-08-26 20:50:05,16.54,16.54,16.54,65.45,893482,33,19994,-78
2020-08-26 20:50:58,16.51,16.51,16.51,65.49,893949,33,19947,-78
2020-08-26 20:51:52,16.47,16.47,16.47,65.79,895183,33,19936,-78
2020-08-26 20:52:23,16.43,16.43,16.43,65.79,890765,33,19944,-78
2020-08-26 20:53:15,16.41,16.41,16.41,66.09,892584,33,20353,-78
2020-08-26 20:54:07,16.37,16.37,16.37,66.25,889420,33,20038,-78
2020-08-26 20:55:00,16.34,16.34,16.34,66.66,890869,33,19976,-78
2020-08-26 20:55:52,16.28,16.28,16.28,66.58,890419,33,19947,-78
2020-08-26 20:56:47,16.23,16.23,16.23,66.76,894925,33,19971,-78
2020-08-26 20:57:42,16.18,16.18,16.18,66.77,895607,33,19936,-78
2020-08-26 20:58:36,16.16,16.16,16.16,66.63,891312,33,20370,-78
2020-08-26 20:59:27,16.12,16.12,16.12,66.91,894272,33,19944,-78
2020-08-26 21:00:17,16.10,16.10,16.10,66.92,895125,33,20356,-78
2020-08-26 21:01:10,16.08,16.08,16.08,66.88,895648,33,19948,-78
2020-08-26 21:02:03,16.05,16.05,16.05,67.06,896836,33,20357,-78
2020-08-26 21:03:02,16.03,16.03,16.03,67.04,893914,33,20343,-78
2020-08-26 21:03:54,16.03,16.03,16.03,67.05,892301,33,19977,-78
2020-08-26 21:04:47,15.96,15.96,15.96,67.03,893726,33,19943,-78
2020-08-26 21:05:42,15.94,15.94,15.94,67.20,897137,33,19948,-78
2020-08-26 21:06:35,15.91,15.91,15.91,67.12,894223,33,20277,-78
2020-08-26 21:07:28,15.88,15.88,15.88,67.30,892463,33,19932,-78
2020-08-26 21:08:18,15.84,15.84,15.84,67.48,887533,33,19933,-78
2020-08-26 21:09:10,15.83,15.83,15.83,67.58,889732,33,19932,-80
2020-08-26 21:10:03,15.84,15.84,15.84,67.37,889189,33,19932,-80
2020-08-26 21:10:43,15.82,15.82,15.82,67.64,891824,33,19953,-79
2020-08-26 21:11:36,15.81,15.81,15.81,67.66,890675,33,19958,-80
2020-08-26 21:12:34,15.80,15.80,15.80,67.63,893557,33,20380,-80
2020-08-26 21:13:28,15.78,15.78,15.78,67.64,895843,33,20438,-80
2020-08-26 21:14:19,15.81,15.81,15.81,67.89,893127,33,19987,-79
2020-08-26 21:15:10,15.83,15.83,15.83,67.81,888433,33,19951,-79
2020-08-26 21:16:09,15.79,15.79,15.79,67.88,893855,33,20337,-79
2020-08-26 21:17:03,15.79,15.79,15.79,68.11,896712,33,19979,-80
2020-08-26 21:17:56,15.82,15.82,15.82,67.85,892818,33,19952,-80
2020-08-26 21:18:49,15.76,15.76,15.76,67.92,891309,33,19979,-80
2020-08-26 21:19:42,15.69,15.69,15.69,68.48,889787,33,19985,-80
2020-08-26 21:20:34,15.62,15.62,15.62,69.72,889774,33,19936,-79
2020-08-26 21:21:27,15.60,15.60,15.60,69.38,888439,33,20375,-80
2020-08-26 21:22:20,15.58,15.58,15.58,69.28,889437,33,20300,-80
2020-08-26 21:23:12,15.56,15.56,15.56,69.28,890164,33,19948,-80
2020-08-26 21:24:04,15.55,15.55,15.55,68.98,894441,33,19936,-80
2020-08-26 21:24:57,15.56,15.56,15.56,68.89,891061,33,20267,-80
2020-08-26 21:25:50,15.63,15.63,15.63,68.53,894446,33,19959,-80
2020-08-26 21:26:43,15.59,15.59,15.59,68.41,893785,33,19936,-80
2020-08-26 21:27:36,15.58,15.58,15.58,68.48,895807,33,20311,-80
2020-08-26 21:28:28,15.56,15.56,15.56,68.41,895809,33,19940,-79
2020-08-26 21:29:23,15.57,15.57,15.57,68.76,895438,33,19939,-80
2020-08-26 21:30:14,15.56,15.56,15.56,69.24,893856,33,19979,-79
2020-08-26 21:31:06,15.49,15.49,15.49,69.52,892458,33,19996,-80
2020-08-26 21:31:59,15.49,15.49,15.49,69.38,891560,33,20344,-79
2020-08-26 21:32:58,15.45,15.45,15.45,70.10,894002,33,19936,-79
2020-08-26 21:33:53,15.43,15.43,15.43,70.22,897388,33,19950,-78
2020-08-26 21:34:48,15.39,15.39,15.39,70.36,898030,33,20394,-78
2020-08-26 21:35:43,15.39,15.39,15.39,70.41,895544,33,19944,-79
2020-08-26 21:36:38,15.37,15.37,15.37,70.76,894652,33,19932,-79
2020-08-26 21:37:33,15.38,15.38,15.38,71.29,894405,33,20294,-78
2020-08-26 21:38:26,15.33,15.33,15.33,71.46,897726,33,19931,-78
2020-08-26 21:39:17,15.33,15.33,15.33,71.55,893022,33,19955,-79
2020-08-26 21:40:10,15.31,15.31,15.31,71.28,891144,33,20339,-79
2020-08-26 21:41:02,15.27,15.27,15.27,70.79,891393,33,20375,-78
2020-08-26 21:42:02,15.27,15.27,15.27,70.48,894870,33,19936,-78
2020-08-26 21:42:55,15.26,15.26,15.26,70.38,900440,32,20689,-79
2020-08-26 21:43:49,15.35,15.35,15.35,69.84,896184,33,19943,-79
2020-08-26 21:44:42,15.30,15.30,15.30,70.37,896009,33,19991,-78
2020-08-26 21:45:33,15.29,15.29,15.29,70.66,895661,33,19932,-78
2020-08-26 21:46:25,15.26,15.26,15.26,70.73,894256,33,20276,-78
2020-08-26 21:47:19,15.30,15.30,15.30,70.24,894359,33,19942,-78
2020-08-26 21:48:10,15.27,15.27,15.27,70.35,897688,33,20239,-78
2020-08-26 21:49:03,15.29,15.29,15.29,70.41,894014,33,19944,-78
2020-08-26 21:49:56,15.29,15.29,15.29,70.75,895619,33,19952,-78
2020-08-26 21:50:49,15.31,15.31,15.31,70.10,894530,33,19954,-78
2020-08-26 21:51:43,15.27,15.27,15.27,70.15,894189,33,19933,-78
2020-08-26 21:52:34,15.26,15.26,15.26,70.38,893103,33,19936,-78
2020-08-26 21:53:30,15.26,15.26,15.26,70.33,892628,33,19959,-79
2020-08-26 21:54:23,15.26,15.26,15.26,70.57,895905,33,19950,-78
2020-08-26 21:55:16,15.25,15.25,15.25,70.55,894401,33,19995,-78
2020-08-26 21:56:07,15.24,15.24,15.24,70.84,891394,33,19932,-78
2020-08-26 21:56:58,15.19,15.19,15.19,70.93,890915,33,19956,-78
2020-08-26 21:57:52,15.17,15.17,15.17,71.07,893668,33,20374,-78
2020-08-26 21:58:45,15.20,15.20,15.20,70.89,892343,33,20359,-78
2020-08-26 21:59:35,15.19,15.19,15.19,71.30,896201,33,19943,-78
2020-08-26 22:00:25,15.13,15.13,15.13,71.09,895052,33,19947,-78
2020-08-26 22:01:17,15.12,15.12,15.12,71.30,889976,33,19947,-78
2020-08-26 22:02:10,15.08,15.08,15.08,71.19,890778,33,20279,-79
2020-08-26 22:03:00,15.14,15.14,15.14,71.11,895092,33,19966,-78
2020-08-26 22:03:38,15.09,15.09,15.09,71.34,889956,33,19937,-78
2020-08-26 22:04:18,15.07,15.07,15.07,71.33,890052,33,19932,-78
2020-08-26 22:05:12,15.06,15.06,15.06,71.06,889783,33,19933,-78
2020-08-26 22:06:02,15.06,15.06,15.06,70.93,890058,33,19944,-78
2020-08-26 22:07:02,15.05,15.05,15.05,70.91,890941,33,19948,-78
2020-08-26 22:07:54,15.03,15.03,15.03,71.15,891977,33,19932,-78
2020-08-26 22:08:45,15.02,15.02,15.02,71.10,895157,33,19935,-78
2020-08-26 22:09:42,15.08,15.08,15.08,70.92,897192,33,19995,-79
2020-08-26 22:10:13,15.05,15.05,15.05,70.71,895542,33,19932,-77
2020-08-26 22:11:05,15.07,15.07,15.07,70.60,889909,33,19948,-78
2020-08-26 22:11:56,15.07,15.07,15.07,70.50,889550,33,20393,-78
2020-08-26 22:12:46,15.12,15.12,15.12,70.55,889181,33,19960,-78
2020-08-26 22:13:39,15.07,15.07,15.07,70.71,885844,33,19940,-78
2020-08-26 22:14:29,15.03,15.03,15.03,70.84,890971,33,19992,-78
2020-08-26 22:15:22,15.01,15.01,15.01,70.98,889174,33,19947,-78
2020-08-26 22:16:16,14.98,14.98,14.98,71.11,889532,33,20281,-78
2020-08-26 22:17:08,15.05,15.05,15.05,70.67,890167,33,20004,-77
2020-08-26 22:18:00,15.04,15.04,15.04,70.94,893978,33,19954,-79
2020-08-26 22:18:59,15.01,15.01,15.01,70.86,890902,33,19953,-79
2020-08-26 22:19:52,15.06,15.06,15.06,70.52,892617,33,19933,-77
2020-08-26 22:20:46,15.11,15.11,15.11,70.51,894806,33,20071,-79
2020-08-26 22:21:38,15.06,15.06,15.06,70.54,890846,33,19956,-78
2020-08-26 22:22:39,15.13,15.13,15.13,70.67,892778,33,20386,-78
2020-08-26 22:23:30,15.10,15.10,15.10,71.21,891744,33,19936,-78
2020-08-26 22:24:10,15.09,15.09,15.09,70.60,886570,33,19956,-79
2020-08-26 22:25:05,15.06,15.06,15.06,71.03,883483,33,20057,-78
2020-08-26 22:25:57,15.09,15.09,15.09,71.64,889965,33,20442,-78
2020-08-26 22:26:51,15.04,15.04,15.04,71.75,891344,33,19971,-79
2020-08-26 22:27:47,15.05,15.05,15.05,71.76,888256,33,19979,-78
2020-08-26 22:28:42,15.00,15.00,15.00,71.91,885487,33,20369,-79
2020-08-26 22:29:39,15.04,15.04,15.04,71.97,891481,33,19992,-78
2020-08-26 22:30:33,15.01,15.01,15.01,72.56,891717,33,20291,-79
2020-08-26 22:31:26,14.96,14.96,14.96,72.85,888563,33,19975,-80
2020-08-26 22:32:06,14.92,14.92,14.92,72.89,891291,33,19937,-78
2020-08-26 22:32:59,14.89,14.89,14.89,72.97,886927,33,20367,-78
2020-08-26 22:33:30,14.87,14.87,14.87,72.92,886671,33,19992,-78
2020-08-26 22:34:26,14.86,14.86,14.86,73.14,886765,33,20075,-80
2020-08-26 22:35:18,14.86,14.86,14.86,73.39,886828,33,20357,-78
2020-08-26 22:36:11,14.85,14.85,14.85,73.23,888614,33,20331,-78
2020-08-26 22:37:03,14.81,14.81,14.81,73.32,888137,33,19974,-79
2020-08-26 22:37:56,14.78,14.78,14.78,73.38,886105,33,19975,-79
2020-08-26 22:38:37,14.73,14.73,14.73,73.20,887997,33,19947,-78
2020-08-26 22:39:30,14.76,14.76,14.76,73.16,884046,33,19967,-79
2020-08-26 22:40:21,14.73,14.73,14.73,72.80,883660,33,19948,-78
2020-08-26 22:41:15,14.73,14.73,14.73,72.83,885117,33,19933,-78
2020-08-26 22:41:46,14.72,14.72,14.72,72.65,883222,33,20292,-79
2020-08-26 22:42:18,14.68,14.68,14.68,72.71,889307,33,19948,-78
2020-08-26 22:43:09,14.70,14.70,14.70,73.02,889584,33,19952,-78
2020-08-26 22:44:00,14.69,14.69,14.69,72.87,883618,33,19948,-79
2020-08-26 22:44:53,14.66,14.66,14.66,72.87,888687,33,20030,-78
2020-08-26 22:45:47,14.66,14.66,14.66,72.92,893204,33,19952,-78
2020-08-26 22:46:38,14.64,14.64,14.64,73.06,892662,33,20348,-78
2020-08-26 22:47:33,14.60,14.60,14.60,73.00,894034,33,19949,-78
2020-08-26 22:48:26,14.56,14.56,14.56,73.18,894057,33,19948,-78
2020-08-26 22:49:17,14.56,14.56,14.56,73.32,891132,33,20000,-79
2020-08-26 22:50:11,14.54,14.54,14.54,73.32,893769,33,19932,-79
2020-08-26 22:51:04,14.53,14.53,14.53,73.74,892415,33,19943,-78
2020-08-26 22:51:58,14.50,14.50,14.50,73.83,895650,33,19982,-78
2020-08-26 22:52:50,14.47,14.47,14.47,73.72,894408,33,19948,-78
2020-08-26 22:53:45,14.41,14.41,14.41,74.09,892919,33,19969,-78
2020-08-26 22:54:38,14.40,14.40,14.40,74.21,891432,33,19940,-78
2020-08-26 22:55:31,14.40,14.40,14.40,74.27,894208,33,19932,-78
2020-08-26 22:56:22,14.35,14.35,14.35,74.37,889453,33,19936,-78
2020-08-26 22:57:13,14.34,14.34,14.34,74.50,888020,33,19992,-78
2020-08-26 22:58:13,14.32,14.32,14.32,74.55,888824,33,20383,-78
2020-08-26 22:59:05,14.31,14.31,14.31,74.84,893772,33,19936,-78
2020-08-26 22:59:56,14.32,14.32,14.32,74.37,894688,33,20025,-78
2020-08-26 23:00:36,14.32,14.32,14.32,74.61,890945,33,19943,-78
2020-08-26 23:01:16,14.32,14.32,14.32,74.94,889883,33,19933,-78
2020-08-26 23:02:18,14.27,14.27,14.27,75.80,892372,33,19948,-77
2020-08-26 23:03:09,14.25,14.25,14.25,75.85,887945,33,20310,-78
2020-08-26 23:04:02,14.20,14.20,14.20,76.03,893893,33,19939,-78
2020-08-26 23:04:55,14.18,14.18,14.18,76.39,894064,33,20370,-79
2020-08-26 23:05:48,14.13,14.13,14.13,76.30,892531,33,20413,-77
2020-08-26 23:06:29,14.10,14.10,14.10,77.13,890991,33,20382,-76
2020-08-26 23:07:21,14.08,14.08,14.08,77.39,886685,33,19949,-79
2020-08-26 23:08:16,14.10,14.10,14.10,77.39,886339,33,20046,-78
2020-08-26 23:09:11,14.07,14.07,14.07,77.29,890019,33,20029,-78
2020-08-26 23:10:03,14.06,14.06,14.06,77.54,893077,33,19944,-79
2020-08-26 23:10:44,14.10,14.10,14.10,76.33,889478,33,19959,-78
2020-08-26 23:11:38,14.16,14.16,14.16,76.74,889440,33,19992,-78
2020-08-26 23:12:31,14.12,14.12,14.12,76.57,890082,33,19932,-78
2020-08-26 23:13:22,14.10,14.10,14.10,76.69,893151,33,20026,-79
2020-08-26 23:14:15,14.08,14.08,14.08,76.49,891030,33,20440,-78
2020-08-26 23:15:08,14.05,14.05,14.05,76.67,888130,33,19933,-78
2020-08-26 23:16:08,14.01,14.01,14.01,76.86,888268,33,19957,-78
2020-08-26 23:17:03,13.98,13.98,13.98,77.08,891937,33,19944,-79
2020-08-26 23:17:55,13.95,13.95,13.95,77.18,897029,33,19936,-79
2020-08-26 23:18:49,13.93,13.93,13.93,77.17,897297,33,19959,-76
2020-08-26 23:19:42,13.90,13.90,13.90,77.45,896755,33,19986,-79
2020-08-26 23:20:38,13.87,13.87,13.87,77.56,890924,33,19988,-78
2020-08-26 23:21:32,13.85,13.85,13.85,77.73,888628,33,20280,-78
2020-08-26 23:22:25,13.85,13.85,13.85,78.05,890360,33,19948,-78
2020-08-26 23:23:18,13.81,13.81,13.81,77.82,889888,33,20008,-76
2020-08-26 23:24:10,13.78,13.78,13.78,77.80,887776,33,19971,-78
2020-08-26 23:25:03,13.74,13.74,13.74,77.85,889118,33,19983,-78
2020-08-26 23:25:56,13.72,13.72,13.72,79.18,890825,33,19955,-78
2020-08-26 23:26:51,13.70,13.70,13.70,79.62,893769,33,19954,-79
2020-08-26 23:27:45,13.66,13.66,13.66,79.49,897363,33,19931,-78
2020-08-26 23:28:38,13.63,13.63,13.63,79.55,894458,33,19933,-78
2020-08-26 23:29:31,13.61,13.61,13.61,80.03,892304,33,19931,-78
2020-08-26 23:30:23,13.60,13.60,13.60,79.88,892731,33,19932,-79
2020-08-26 23:31:17,13.59,13.59,13.59,79.97,894007,33,19958,-79
2020-08-26 23:32:10,13.55,13.55,13.55,79.93,892689,33,19963,-78
2020-08-26 23:33:03,13.53,13.53,13.53,80.19,891288,33,20303,-78
2020-08-26 23:33:57,13.51,13.51,13.51,80.51,892659,33,19936,-78
2020-08-26 23:34:58,13.51,13.51,13.51,80.55,894063,33,20339,-79
2020-08-26 23:35:53,13.47,13.47,13.47,80.62,892144,33,20315,-78
2020-08-26 23:36:46,13.44,13.44,13.44,80.56,892430,33,19942,-78
2020-08-26 23:37:40,13.42,13.42,13.42,80.67,892917,33,19932,-78
2020-08-26 23:38:34,13.43,13.43,13.43,80.50,891088,33,19955,-79
2020-08-26 23:39:27,13.42,13.42,13.42,80.61,891483,33,19932,-78
2020-08-26 23:40:20,13.40,13.40,13.40,80.83,888322,33,19968,-79
2020-08-26 23:41:13,13.43,13.43,13.43,79.84,889660,33,19933,-79
2020-08-26 23:42:07,13.42,13.42,13.42,80.04,889693,33,19933,-79
2020-08-26 23:43:00,13.44,13.44,13.44,80.06,890954,33,20377,-79
2020-08-26 23:43:32,13.42,13.42,13.42,80.37,889819,33,19980,-78
2020-08-26 23:44:25,13.41,13.41,13.41,80.29,892374,33,19931,-79
2020-08-26 23:45:15,13.41,13.41,13.41,80.18,892718,33,19987,-78
2020-08-26 23:46:09,13.41,13.41,13.41,80.14,895340,33,20011,-78
2020-08-26 23:47:03,13.40,13.40,13.40,80.00,894078,33,20306,-78
2020-08-26 23:47:55,13.40,13.40,13.40,80.10,894136,33,19943,-78
2020-08-26 23:48:48,13.38,13.38,13.38,79.81,893711,33,19932,-78
2020-08-26 23:49:40,13.39,13.39,13.39,79.77,891042,33,19948,-78
2020-08-26 23:50:33,13.35,13.35,13.35,79.71,890898,33,19964,-79
2020-08-26 23:51:25,13.33,13.33,13.33,79.54,895368,33,20266,-79
2020-08-26 23:52:19,13.29,13.29,13.29,79.52,896774,33,19946,-78
2020-08-26 23:53:12,13.29,13.29,13.29,79.49,892782,33,19952,-78
2020-08-26 23:54:06,13.28,13.28,13.28,79.39,891392,33,19951,-79
2020-08-26 23:54:46,13.29,13.29,13.29,79.34,893006,33,19951,-79
2020-08-26 23:55:39,13.27,13.27,13.27,79.56,889996,33,19963,-78
2020-08-26 23:56:40,13.27,13.27,13.27,79.72,889240,33,19933,-77
2020-08-26 23:57:32,13.26,13.26,13.26,79.79,890991,33,20283,-78
2020-08-26 23:58:25,13.22,13.22,13.22,79.82,892012,33,19951,-78
2020-08-26 23:59:17,13.20,13.20,13.20,79.90,892086,33,19936,-79