2020-08-26 00:00:36,17.40,17.40,17.40,77.72,886801,33,20346,-76
2020-08-26 00:01:27,17.42,17.42,17.42,77.57,889495,33,19996,-74
2020-08-26 00:02:19,17.43,17.43,17.43,77.69,890895,33,19991,-75
2020-08-26 00:03:10,17.44,17.44,17.44,77.54,889263,33,19941,-76
2020-08-26 00:04:01,17.48,17.48,17.48,77.29,886373,33,20337,-74
2020-08-26 00:04:55,17.48,17.48,17.48,77.56,886323,33,19964,-75
2020-08-26 00:05:48,17.51,17.51,17.51,77.01,886416,33,19956,-76
2020-08-26 00:06:41,17.54,17.54,17.54,76.69,886667,33,19969,-75
2020-08-26 00:07:32,17.56,17.56,17.56,76.61,885274,33,20365,-75
2020-08-26 00:08:24,17.60,17.60,17.60,76.14,885025,33,19945,-75
2020-08-26 00:09:16,17.64,17.64,17.64,75.78,885042,33,19972,-75
2020-08-26 00:10:07,17.65,17.65,17.65,75.80,884685,33,20292,-75
2020-08-26 00:10:58,17.68,17.68,17.68,75.87,888023,33,19957,-76
2020-08-26 00:11:51,17.67,17.67,17.67,75.85,886894,33,20311,-77
2020-08-26 00:12:43,17.71,17.71,17.71,75.16,888246,33,19979,-75
2020-08-26 00:13:35,17.74,17.74,17.74,75.28,891493,33,19997,-75
2020-08-26 00:14:25,17.75,17.75,17.75,75.36,889807,33,19996,-75
2020-08-26 00:15:16,17.75,17.75,17.75,75.80,885295,33,19952,-76
2020-08-26 00:16:07,17.77,17.77,17.77,75.40,887783,33,19941,-76
2020-08-26 00:16:58,17.79,17.79,17.79,75.36,887969,33,20012,-75
2020-08-26 00:17:51,17.77,17.77,17.77,75.62,885818,33,19945,-76
2020-08-26 00:18:44,17.79,17.79,17.79,75.55,888189,33,19955,-75
2020-08-26 00:19:36,17.80,17.80,17.80,75.52,885121,33,20324,-76
2020-08-26 00:20:29,17.80,17.80,17.80,75.46,882150,33,19945,-75
2020-08-26 00:21:22,17.81,17.81,17.81,75.25,883754,33,19997,-75
2020-08-26 00:22:14,17.81,17.81,17.81,75.33,888240,33,20350,-75
2020-08-26 00:23:04,17.81,17.81,17.81,75.68,889391,33,19984,-75
2020-08-26 00:23:55,17.81,17.81,17.81,75.83,886805,33,20309,-75
2020-08-26 00:24:46,17.79,17.79,17.79,76.15,887503,33,20019,-75
2020-08-26 00:25:37,17.81,17.81,17.81,75.39,883400,33,20407,-76
2020-08-26 00:26:29,17.84,17.84,17.84,75.25,883262,33,19969,-75
2020-08-26 00:27:21,17.86,17.86,17.86,75.02,883027,33,19942,-76
2020-08-26 00:28:12,17.88,17.88,17.88,75.08,883624,33,19956,-76
2020-08-26 00:29:04,17.89,17.89,17.89,75.07,887662,33,19971,-75
2020-08-26 00:29:57,17.89,17.89,17.89,75.45,886561,33,19981,-75
2020-08-26 00:30:47,17.90,17.90,17.90,74.81,889374,33,20000,-75
2020-08-26 00:31:40,17.93,17.93,17.93,73.97,890806,33,19947,-75
2020-08-26 00:32:32,17.94,17.94,17.94,74.23,887966,33,19945,-77
2020-08-26 00:33:23,17.96,17.96,17.96,73.95,882020,33,19942,-76
2020-08-26 00:34:17,17.98,17.98,17.98,74.21,881515,33,19950,-75
2020-08-26 00:35:08,17.99,17.99,17.99,73.61,883516,33,20376,-75
2020-08-26 00:35:58,18.01,18.01,18.01,73.40,886265,33,19957,-76
2020-08-26 00:36:50,18.02,18.02,18.02,73.15,885415,33,19941,-76
2020-08-26 00:37:43,18.03,18.03,18.03,73.23,886415,33,19949,-76
2020-08-26 00:38:37,18.01,18.01,18.01,73.60,883262,33,20033,-76
2020-08-26 00:39:27,17.99,17.99,17.99,73.41,880836,33,19972,-76
2020-08-26 00:40:18,18.01,18.01,18.01,73.41,881955,33,19977,-75
2020-08-26 00:41:11,17.97,17.97,17.97,73.68,885475,33,19956,-75
2020-08-26 00:42:05,17.98,17.98,17.98,73.47,883091,33,19976,-76
2020-08-26 00:42:57,18.00,18.00,18.00,73.06,883636,33,19985,-76
2020-08-26 00:43:59,18.01,18.01,18.01,72.94,883555,33,19943,-76
2020-08-26 00:44:52,18.02,18.02,18.02,73.35,883288,33,19958,-75
2020-08-26 00:45:32,18.04,18.04,18.04,73.34,885662,33,20307,-75
2020-08-26 00:46:24,18.01,18.01,18.01,73.53,883396,33,19946,-75
2020-08-26 00:47:17,18.01,18.01,18.01,73.42,880390,33,19949,-75
2020-08-26 00:47:49,17.98,17.98,17.98,73.66,885039,33,20017,-75
2020-08-26 00:48:42,17.97,17.97,17.97,73.33,883804,33,19938,-76
2020-08-26 00:49:33,17.97,17.97,17.97,73.33,883632,33,19941,-75
2020-08-26 00:50:26,17.96,17.96,17.96,73.53,884604,33,19945,-74
2020-08-26 00:51:18,17.95,17.95,17.95,73.73,884439,33,19961,-76
2020-08-26 00:52:11,17.95,17.95,17.95,74.22,883650,33,19942,-75
2020-08-26 00:53:04,17.96,17.96,17.96,73.96,883636,33,19942,-76
2020-08-26 00:53:57,17.95,17.95,17.95,73.37,887933,33,19977,-76
2020-08-26 00:54:49,17.96,17.96,17.96,73.21,886630,33,20008,-75
2020-08-26 00:55:49,18.02,18.02,18.02,73.14,886345,33,20008,-75
2020-08-26 00:56:49,18.03,18.03,18.03,72.45,882726,33,19957,-75
2020-08-26 00:57:20,18.07,18.07,18.07,72.18,886149,33,19942,-75
2020-08-26 00:58:13,18.09,18.09,18.09,72.16,883908,33,19953,-76
2020-08-26 00:59:18,18.08,18.08,18.08,72.03,883677,33,19957,-74
2020-08-26 01:00:12,18.08,18.08,18.08,72.08,886047,33,20013,-75
2020-08-26 01:01:05,18.05,18.05,18.05,71.69,889412,33,19937,-76
2020-08-26 01:01:55,18.07,18.07,18.07,71.61,887907,33,19996,-76
2020-08-26 01:02:36,18.07,18.07,18.07,71.81,889415,33,19945,-77
2020-08-26 01:03:30,18.07,18.07,18.07,71.76,883207,33,19955,-77
2020-08-26 01:04:21,18.04,18.04,18.04,71.92,886356,33,20304,-75
2020-08-26 01:05:12,18.02,18.02,18.02,71.70,883416,33,19957,-75
2020-08-26 01:06:11,18.01,18.01,18.01,71.79,883637,33,19957,-75
2020-08-26 01:07:03,18.03,18.03,18.03,71.54,885834,33,20356,-75
2020-08-26 01:07:58,18.02,18.02,18.02,71.04,887663,33,19941,-76
2020-08-26 01:08:30,18.05,18.05,18.05,71.08,886177,33,19967,-75
2020-08-26 01:09:23,18.01,18.01,18.01,71.54,883167,33,19942,-75
2020-08-26 01:10:15,17.97,17.97,17.97,71.21,886138,33,19987,-75
2020-08-26 01:11:06,18.04,18.04,18.04,71.38,887691,33,19976,-75
2020-08-26 01:12:00,18.01,18.01,18.01,71.64,883142,33,20362,-76
2020-08-26 01:12:52,17.97,17.97,17.97,71.66,881718,33,20365,-77
2020-08-26 01:13:43,17.95,17.95,17.95,71.71,883362,33,19942,-75
2020-08-26 01:14:37,17.92,17.92,17.92,71.96,885004,33,20253,-75
2020-08-26 01:15:29,17.89,17.89,17.89,72.01,882993,33,19976,-76
2020-08-26 01:16:21,17.90,17.90,17.90,71.83,884934,33,19949,-76
2020-08-26 01:17:14,17.86,17.86,17.86,72.04,881700,33,19972,-75
2020-08-26 01:18:14,17.85,17.85,17.85,72.07,885141,33,20218,-75
2020-08-26 01:19:07,17.86,17.86,17.86,71.89,888808,33,20288,-76
2020-08-26 01:20:00,17.85,17.85,17.85,71.97,886676,33,20367,-75
2020-08-26 01:20:31,17.83,17.83,17.83,72.49,884813,33,19996,-76
2020-08-26 01:21:25,17.77,17.77,17.77,72.89,886610,33,20020,-76
2020-08-26 01:22:20,17.78,17.78,17.78,72.82,886175,33,19972,-77
2020-08-26 01:23:13,17.77,17.77,17.77,72.50,886299,33,20391,-76
2020-08-26 01:24:07,17.74,17.74,17.74,72.37,886250,33,20005,-75
2020-08-26 01:24:58,17.71,17.71,17.71,72.24,882242,33,20039,-75
2020-08-26 01:25:52,17.68,17.68,17.68,72.55,880331,33,19962,-76
2020-08-26 01:26:23,17.71,17.71,17.71,72.83,878779,33,19955,-76
2020-08-26 01:27:17,17.67,17.67,17.67,73.00,883625,33,19957,-76
2020-08-26 01:28:08,17.65,17.65,17.65,73.16,886523,33,19949,-75
2020-08-26 01:28:59,17.63,17.63,17.63,73.19,883642,33,19979,-76
2020-08-26 01:29:53,17.57,17.57,17.57,73.31,881641,33,19965,-77
2020-08-26 01:30:44,17.56,17.56,17.56,73.48,886341,33,19958,-75
2020-08-26 01:31:24,17.52,17.52,17.52,73.01,886498,33,19945,-75
2020-08-26 01:32:16,17.52,17.52,17.52,73.14,883567,33,20301,-75
2020-08-26 01:33:09,17.50,17.50,17.50,73.90,886864,33,19982,-75
2020-08-26 01:34:02,17.48,17.48,17.48,74.03,884579,33,20030,-75
2020-08-26 01:35:02,17.48,17.48,17.48,73.52,881753,33,19946,-76
2020-08-26 01:35:54,17.45,17.45,17.45,73.42,887809,33,19952,-75
2020-08-26 01:36:47,17.44,17.44,17.44,73.98,885809,33,19941,-76
2020-08-26 01:37:27,17.39,17.39,17.39,74.35,883139,33,19967,-75
2020-08-26 01:38:20,17.35,17.35,17.35,74.18,883855,33,19942,-75
2020-08-26 01:39:13,17.34,17.34,17.34,73.97,886525,33,19960,-76
2020-08-26 01:40:05,17.30,17.30,17.30,74.16,891112,33,19957,-76
2020-08-26 01:40:58,17.28,17.28,17.28,74.36,889579,33,19953,-76
2020-08-26 01:41:50,17.26,17.26,17.26,74.34,885349,33,20009,-76
2020-08-26 01:42:43,17.25,17.25,17.25,74.17,885032,33,19954,-76
2020-08-26 01:43:44,17.24,17.24,17.24,74.21,885273,33,19941,-77
2020-08-26 01:44:36,17.26,17.26,17.26,74.22,888100,33,19948,-74
2020-08-26 01:45:30,17.26,17.26,17.26,73.97,885122,33,19945,-76
2020-08-26 01:46:21,17.33,17.33,17.33,73.60,884124,33,19945,-75
2020-08-26 01:47:14,17.33,17.33,17.33,73.53,886575,33,19964,-75
2020-08-26 01:48:07,17.31,17.31,17.31,73.46,886299,33,19961,-75
2020-08-26 01:48:59,17.30,17.30,17.30,73.78,886461,33,19993,-75
2020-08-26 01:49:39,17.27,17.27,17.27,73.67,887811,33,19953,-76
2020-08-26 01:50:32,17.23,17.23,17.23,73.79,880530,33,19966,-77
2020-08-26 01:51:27,17.24,17.24,17.24,73.37,880185,33,20305,-75
2020-08-26 01:52:18,17.28,17.28,17.28,73.36,886589,33,19953,-75
2020-08-26 01:53:09,17.34,17.34,17.34,73.22,884961,33,20312,-76
2020-08-26 01:53:40,17.42,17.42,17.42,72.24,884557,33,19949,-75
2020-08-26 01:54:32,17.42,17.42,17.42,72.58,883620,33,19957,-76
2020-08-26 01:55:24,17.39,17.39,17.39,72.68,877628,33,19942,-76
2020-08-26 01:56:15,17.42,17.42,17.42,72.73,881717,33,20040,-77
2020-08-26 01:57:09,17.51,17.51,17.51,71.94,882639,33,19957,-75
2020-08-26 01:58:02,17.55,17.55,17.55,72.01,884780,33,19942,-75
2020-08-26 01:58:53,17.49,17.49,17.49,71.96,883212,33,20005,-76
2020-08-26 01:59:33,17.47,17.47,17.47,72.22,882909,33,19941,-75
2020-08-26 02:00:34,17.55,17.55,17.55,71.93,886611,33,19947,-75
2020-08-26 02:01:35,17.52,17.52,17.52,71.72,885526,33,20008,-76
2020-08-26 02:02:25,17.58,17.58,17.58,71.71,886143,33,20057,-76
2020-08-26 02:03:17,17.65,17.65,17.65,71.49,888612,33,20378,-75
2020-08-26 02:04:11,17.69,17.69,17.69,71.13,885207,33,19996,-75
2020-08-26 02:05:03,17.73,17.73,17.73,70.67,884992,33,19954,-76
2020-08-26 02:05:56,17.73,17.73,17.73,70.87,884866,33,19949,-75
2020-08-26 02:06:49,17.65,17.65,17.65,71.43,884884,33,19968,-75
2020-08-26 02:07:20,17.59,17.59,17.59,71.64,883563,33,19961,-75
2020-08-26 02:08:14,17.54,17.54,17.54,71.93,880280,33,19990,-77
2020-08-26 02:09:06,17.55,17.55,17.55,71.85,877662,33,20013,-76
2020-08-26 02:10:04,17.59,17.59,17.59,71.35,882070,33,20287,-75
2020-08-26 02:10:44,17.55,17.55,17.55,71.71,884147,33,19978,-75
2020-08-26 02:11:44,17.52,17.52,17.52,71.61,883382,33,20035,-75
2020-08-26 02:12:35,17.50,17.50,17.50,71.88,884318,33,19963,-76
2020-08-26 02:13:28,17.44,17.44,17.44,71.82,883073,33,19942,-75
2020-08-26 02:14:09,17.49,17.49,17.49,71.59,884464,33,19946,-75
2020-08-26 02:15:00,17.47,17.47,17.47,71.61,877615,33,19942,-75
2020-08-26 02:15:53,17.46,17.46,17.46,71.54,880325,33,19961,-76
2020-08-26 02:16:47,17.42,17.42,17.42,72.11,887266,33,19961,-75
2020-08-26 02:17:39,17.40,17.40,17.40,72.27,889514,33,19961,-76
2020-08-26 02:18:30,17.36,17.36,17.36,71.48,886251,33,19944,-76
2020-08-26 02:19:24,17.38,17.38,17.38,71.82,884329,33,20051,-75
2020-08-26 02:20:18,17.39,17.39,17.39,71.84,884965,33,19942,-75
2020-08-26 02:21:11,17.36,17.36,17.36,71.18,886260,33,19971,-75
2020-08-26 02:22:03,17.36,17.36,17.36,71.81,886076,33,19962,-76
2020-08-26 02:22:55,17.37,17.37,17.37,71.74,881713,33,19942,-75
2020-08-26 02:23:48,17.34,17.34,17.34,71.65,881916,33,20394,-76
2020-08-26 02:24:41,17.33,17.33,17.33,71.83,886433,33,20373,-74
2020-08-26 02:25:12,17.39,17.39,17.39,70.98,887814,33,19949,-76
2020-08-26 02:26:05,17.44,17.44,17.44,71.31,889026,33,19942,-75
2020-08-26 02:26:58,17.42,17.42,17.42,71.58,889916,33,20021,-76
2020-08-26 02:27:30,17.37,17.37,17.37,71.25,884062,33,19953,-75
2020-08-26 02:28:24,17.40,17.40,17.40,70.62,883810,33,19937,-77
2020-08-26 02:29:15,17.45,17.45,17.45,70.66,881093,33,19938,-76
2020-08-26 02:30:06,17.51,17.51,17.51,69.90,881152,33,20202,-76
2020-08-26 02:30:59,17.47,17.47,17.47,70.31,885257,33,20336,-76
2020-08-26 02:31:53,17.63,17.63,17.63,69.70,889732,33,20280,-75
2020-08-26 02:32:47,17.58,17.58,17.58,70.06,889973,33,19945,-76
2020-08-26 02:33:39,17.56,17.56,17.56,70.15,883691,33,19945,-76
2020-08-26 02:34:32,17.53,17.53,17.53,69.71,882525,33,19941,-75
2020-08-26 02:35:23,17.51,17.51,17.51,69.97,884030,33,19961,-76
2020-08-26 02:36:14,17.57,17.57,17.57,69.59,880723,33,19942,-75
2020-08-26 02:37:07,17.57,17.57,17.57,69.99,881830,33,19942,-75
2020-08-26 02:38:00,17.59,17.59,17.59,69.58,883357,33,19961,-75
2020-08-26 02:38:54,17.69,17.69,17.69,69.15,884007,33,20330,-76
2020-08-26 02:39:47,17.81,17.81,17.81,68.80,885608,33,19942,-75
2020-08-26 02:40:40,17.80,17.80,17.80,69.05,885613,33,19970,-75
2020-08-26 02:41:20,17.70,17.70,17.70,68.89,880998,33,19988,-76
2020-08-26 02:42:12,17.70,17.70,17.70,68.60,878305,33,20020,-75
2020-08-26 02:43:15,17.80,17.80,17.80,68.43,881141,33,20025,-76
2020-08-26 02:44:07,17.75,17.75,17.75,68.79,882810,33,19941,-76
2020-08-26 02:44:59,18.02,18.02,18.02,67.39,886085,33,19968,-75
2020-08-26 02:45:51,18.26,18.26,18.26,66.66,885388,33,19978,-77
2020-08-26 02:46:32,18.10,18.10,18.10,66.87,880730,33,19942,-76
2020-08-26 02:47:25,18.24,18.24,18.24,66.92,881468,33,19981,-75
2020-08-26 02:48:16,18.20,18.20,18.20,66.64,881594,33,20355,-76
2020-08-26 02:49:06,18.08,18.08,18.08,66.84,883954,33,20312,-77
2020-08-26 02:50:00,18.11,18.11,18.11,66.71,883406,33,19942,-75
2020-08-26 02:50:40,18.14,18.14,18.14,66.88,888039,33,19945,-75
2020-08-26 02:51:33,18.29,18.29,18.29,66.27,887260,33,19975,-76
2020-08-26 02:52:26,18.36,18.36,18.36,65.90,886803,33,19941,-75
2020-08-26 02:53:18,18.33,18.33,18.33,66.03,886615,33,20404,-75
2020-08-26 02:54:11,18.27,18.27,18.27,65.92,883690,33,19953,-76
2020-08-26 02:55:01,18.29,18.29,18.29,65.72,882747,33,20369,-75
2020-08-26 02:55:32,18.30,18.30,18.30,66.11,886342,33,20391,-75
2020-08-26 02:56:26,18.34,18.34,18.34,65.31,887126,33,19946,-75
2020-08-26 02:57:18,18.40,18.40,18.40,65.26,886845,33,19960,-76
2020-08-26 02:58:09,18.59,18.59,18.59,64.99,888652,33,20001,-76
2020-08-26 02:59:03,18.75,18.75,18.75,64.18,887075,33,19937,-75
2020-08-26 02:59:56,18.85,18.85,18.85,63.84,882287,33,19937,-75
2020-08-26 03:00:47,18.94,18.94,18.94,63.24,883949,33,19941,-77
2020-08-26 03:01:40,19.17,19.17,19.17,62.84,883842,33,19958,-76
2020-08-26 03:02:44,19.29,19.29,19.29,62.09,886905,33,20324,-75
2020-08-26 03:03:38,19.29,19.29,19.29,62.04,889544,33,19955,-75
2020-08-26 03:04:30,19.59,19.59,19.59,61.29,889980,33,19978,-76
2020-08-26 03:05:22,19.50,19.50,19.50,61.16,890162,33,19953,-75
2020-08-26 03:06:14,19.63,19.63,19.63,61.11,886512,33,20026,-76
2020-08-26 03:06:45,19.68,19.68,19.68,61.08,883983,33,19984,-75
2020-08-26 03:07:40,19.81,19.81,19.81,60.51,884035,33,20353,-74
2020-08-26 03:08:11,19.77,19.77,19.77,60.55,883993,33,19980,-75
2020-08-26 03:09:03,19.77,19.77,19.77,60.67,883914,33,20058,-75
2020-08-26 03:09:56,19.78,19.78,19.78,60.69,883590,33,19961,-76
2020-08-26 03:10:27,19.86,19.86,19.86,60.29,888673,33,19967,-75
2020-08-26 03:11:21,19.90,19.90,19.90,60.08,889834,33,20032,-75
2020-08-26 03:12:11,19.96,19.96,19.96,60.21,889796,33,20371,-76
2020-08-26 03:13:04,20.03,20.03,20.03,60.25,885242,33,19949,-76
2020-08-26 03:14:00,20.02,20.02,20.02,60.01,888079,33,19987,-77
2020-08-26 03:14:54,20.02,20.02,20.02,60.06,888506,33,19968,-77
2020-08-26 03:15:29,19.95,19.95,19.95,60.26,884946,33,20348,-76
2020-08-26 03:16:23,19.97,19.97,19.97,60.13,883805,33,19960,-76
2020-08-26 03:17:01,19.93,19.93,19.93,60.30,883965,33,19942,-75
2020-08-26 03:17:54,20.01,20.01,20.01,59.97,883592,33,19941,-75
2020-08-26 03:18:47,19.96,19.96,19.96,60.67,877889,33,20069,-78
2020-08-26 03:19:38,19.97,19.97,19.97,60.25,883691,33,19972,-77
2020-08-26 03:20:18,20.04,20.04,20.04,60.22,884845,33,19957,-75
2020-08-26 03:21:11,20.11,20.11,20.11,60.24,883580,33,20300,-75
2020-08-26 03:22:02,20.05,20.05,20.05,60.74,884082,33,19993,-76
2020-08-26 03:22:55,20.09,20.09,20.09,59.98,883626,33,20001,-75
2020-08-26 03:23:48,20.07,20.07,20.07,60.48,883373,33,19938,-75
2020-08-26 03:24:38,20.09,20.09,20.09,60.38,886433,33,19950,-76
2020-08-26 03:25:29,20.11,20.11,20.11,60.21,890070,33,19962,-76
2020-08-26 03:26:23,20.06,20.06,20.06,60.49,887604,33,20020,-76
2020-08-26 03:27:14,20.15,20.15,20.15,60.26,890044,33,19957,-76
2020-08-26 03:28:04,20.12,20.12,20.12,60.09,888209,33,19996,-75
2020-08-26 03:28:58,20.16,20.16,20.16,60.21,882692,33,19941,-75
2020-08-26 03:29:49,20.09,20.09,20.09,60.64,882336,33,19942,-75
2020-08-26 03:30:40,20.10,20.10,20.10,60.60,883307,33,19950,-75
2020-08-26 03:31:33,20.06,20.06,20.06,60.93,881042,33,19953,-75
2020-08-26 03:32:25,20.04,20.04,20.04,61.33,884959,33,19997,-75
2020-08-26 03:33:17,20.17,20.17,20.17,60.38,884921,33,20327,-75
2020-08-26 03:34:07,20.08,20.08,20.08,60.91,887131,33,19957,-76
2020-08-26 03:35:04,20.09,20.09,20.09,61.07,890821,33,20436,-76
2020-08-26 03:35:59,20.17,20.17,20.17,60.89,889786,33,19959,-77
2020-08-26 03:36:52,20.33,20.33,20.33,60.11,884749,33,19942,-76
2020-08-26 03:37:51,20.28,20.28,20.28,60.46,888499,33,19957,-75
2020-08-26 03:38:45,20.22,20.22,20.22,60.70,891963,33,19936,-76
2020-08-26 03:39:38,20.13,20.13,20.13,61.35,887319,33,19941,-76
2020-08-26 03:40:33,20.14,20.14,20.14,61.18,881924,33,19956,-76
2020-08-26 03:41:03,20.10,20.10,20.10,61.17,884263,33,20334,-76
2020-08-26 03:41:57,20.12,20.12,20.12,61.18,880903,33,19941,-76
2020-08-26 03:42:28,20.18,20.18,20.18,60.90,878079,33,20365,-75
2020-08-26 03:43:26,20.24,20.24,20.24,60.84,880623,33,19941,-76
2020-08-26 03:44:22,20.23,20.23,20.23,60.67,883923,33,20084,-75
2020-08-26 03:45:15,20.21,20.21,20.21,60.86,883160,33,19954,-76
2020-08-26 03:45:56,20.17,20.17,20.17,61.04,883876,33,19993,-77
2020-08-26 03:46:27,20.10,20.10,20.10,61.40,883894,33,19954,-76
2020-08-26 03:47:19,20.10,20.10,20.10,61.27,886696,33,19941,-75
2020-08-26 03:48:12,20.12,20.12,20.12,61.51,889533,33,20336,-76
2020-08-26 03:48:43,20.28,20.28,20.28,60.77,885280,33,19941,-76
2020-08-26 03:49:40,20.29,20.29,20.29,60.87,880944,33,20416,-75
2020-08-26 03:50:19,20.27,20.27,20.27,61.40,877844,33,19954,-75
2020-08-26 03:51:17,20.32,20.32,20.32,61.23,881897,33,19938,-76
2020-08-26 03:51:55,20.27,20.27,20.27,61.53,887515,33,19954,-76
2020-08-26 03:52:27,20.26,20.26,20.26,61.25,880838,33,19961,-76
2020-08-26 03:53:07,20.32,20.32,20.32,61.28,880866,33,19960,-76
2020-08-26 03:53:58,20.31,20.31,20.31,61.13,880636,33,19993,-75
2020-08-26 03:54:51,20.30,20.30,20.30,61.66,880912,33,19942,-75
2020-08-26 03:55:45,20.34,20.34,20.34,61.26,883980,33,19938,-75
2020-08-26 03:56:36,20.39,20.39,20.39,61.20,883717,33,19961,-75
2020-08-26 03:57:37,20.31,20.31,20.31,61.80,882212,33,20035,-76
2020-08-26 03:58:09,20.31,20.31,20.31,61.65,885896,33,20031,-76
2020-08-26 03:59:03,20.39,20.39,20.39,61.42,884147,33,19956,-76
2020-08-26 03:59:57,20.38,20.38,20.38,61.53,878426,33,20333,-76
2020-08-26 04:00:56,20.32,20.32,20.32,61.85,885614,33,19960,-75
2020-08-26 04:01:36,20.33,20.33,20.33,61.80,886370,33,19945,-75
2020-08-26 04:02:30,20.30,20.30,20.30,62.58,884556,33,19972,-76
2020-08-26 04:03:30,20.43,20.43,20.43,61.46,884788,33,19997,-75
2020-08-26 04:04:24,20.44,20.44,20.44,61.54,887206,33,19969,-75
2020-08-26 04:04:56,20.38,20.38,20.38,61.99,889798,33,20323,-76
2020-08-26 04:05:51,20.31,20.31,20.31,62.60,883702,33,19993,-76
2020-08-26 04:06:41,20.27,20.27,20.27,62.40,883656,33,19988,-76
2020-08-26 04:07:39,20.34,20.34,20.34,62.30,878022,33,19951,-75
2020-08-26 04:08:29,20.35,20.35,20.35,62.25,885471,33,19957,-76
2020-08-26 04:09:19,20.32,20.32,20.32,62.33,889782,33,20372,-76
2020-08-26 04:10:13,20.26,20.26,20.26,62.46,885387,33,19948,-76
2020-08-26 04:11:07,20.22,20.22,20.22,62.62,889076,33,19953,-75
2020-08-26 04:11:39,20.30,20.30,20.30,62.43,888331,33,19964,-76
2020-08-26 04:12:11,20.25,20.25,20.25,62.69,886363,33,19948,-76
2020-08-26 04:13:11,20.21,20.21,20.21,62.76,880912,33,19942,-76
2020-08-26 04:14:02,20.17,20.17,20.17,62.94,884047,33,19946,-76
2020-08-26 04:14:56,20.16,20.16,20.16,62.73,886778,33,19952,-75
2020-08-26 04:15:50,20.18,20.18,20.18,63.01,885204,33,20231,-75
2020-08-26 04:16:42,20.14,20.14,20.14,63.01,883785,33,19953,-75
2020-08-26 04:17:39,20.04,20.04,20.04,63.52,886804,33,19949,-76
2020-08-26 04:18:20,20.09,20.09,20.09,63.43,888235,33,19941,-77
2020-08-26 04:19:00,19.99,19.99,19.99,63.49,886012,33,19949,-75
2020-08-26 04:19:33,20.03,20.03,20.03,63.26,880824,33,19941,-77
2020-08-26 04:20:14,20.00,20.00,20.00,63.57,880718,33,19938,-76
2020-08-26 04:20:45,19.94,19.94,19.94,63.75,883556,33,20403,-76
2020-08-26 04:21:16,19.88,19.88,19.88,63.62,880892,33,19964,-75
2020-08-26 04:22:10,19.89,19.89,19.89,63.77,886834,33,19937,-76
2020-08-26 04:23:20,19.91,19.91,19.91,64.10,883755,33,19956,-75
2020-08-26 04:24:20,19.90,19.90,19.90,63.59,886761,33,20351,-76
2020-08-26 04:25:21,19.84,19.84,19.84,63.92,889675,33,19961,-75
2020-08-26 04:26:15,19.84,19.84,19.84,63.87,886316,33,19955,-76
2020-08-26 04:26:45,19.89,19.89,19.89,63.37,886693,33,19941,-75
2020-08-26 04:27:54,19.93,19.93,19.93,63.06,889845,33,20319,-75
2020-08-26 04:28:54,19.92,19.92,19.92,63.20,889308,33,19948,-75
2020-08-26 04:29:34,19.91,19.91,19.91,63.39,886406,33,19956,-76
2020-08-26 04:30:06,20.00,20.00,20.00,62.95,884239,33,20332,-75
2020-08-26 04:31:00,19.98,19.98,19.98,63.02,880846,33,19942,-75
2020-08-26 04:31:53,19.91,19.91,19.91,63.25,877617,33,20002,-75
2020-08-26 04:32:46,19.87,19.87,19.87,63.19,885687,33,19998,-76
2020-08-26 04:33:39,20.00,20.00,20.00,62.92,885011,33,19964,-75
2020-08-26 04:34:44,19.98,19.98,19.98,63.11,883500,33,19976,-76
2020-08-26 04:35:31,19.94,19.94,19.94,63.21,886216,33,19949,-75
2020-08-26 04:36:24,19.88,19.88,19.88,63.42,885702,33,19944,-75
2020-08-26 04:37:04,19.90,19.90,19.90,63.83,883770,33,19949,-75
2020-08-26 04:37:35,19.96,19.96,19.96,63.34,884152,33,20259,-76
2020-08-26 04:38:12,19.92,19.92,19.92,63.36,880907,33,19956,-75
2020-08-26 04:39:06,19.99,19.99,19.99,63.30,883622,33,19954,-76
2020-08-26 04:40:00,19.96,19.96,19.96,63.39,883819,33,19968,-75
2020-08-26 04:40:34,19.95,19.95,19.95,63.65,883685,33,20008,-76
2020-08-26 04:41:05,19.90,19.90,19.90,63.79,883627,33,19953,-76
2020-08-26 04:41:45,19.91,19.91,19.91,63.73,883694,33,19942,-76
2020-08-26 04:42:39,19.89,19.89,19.89,63.81,883683,33,19950,-75
2020-08-26 04:43:19,19.85,19.85,19.85,64.06,883199,33,20317,-75
2020-08-26 04:44:20,19.84,19.84,19.84,64.23,875687,33,19942,-76
2020-08-26 04:45:11,19.84,19.84,19.84,64.37,880104,33,20346,-76
2020-08-26 04:45:51,19.81,19.81,19.81,64.50,884956,33,19952,-75
2020-08-26 04:46:23,19.77,19.77,19.77,64.72,883839,33,19945,-76
2020-08-26 04:46:57,19.72,19.72,19.72,64.90,883395,33,19985,-76
2020-08-26 04:48:09,19.71,19.71,19.71,64.74,886586,33,19996,-76
2020-08-26 04:49:10,19.66,19.66,19.66,65.20,888321,33,19980,-75
2020-08-26 04:50:17,19.76,19.76,19.76,64.68,883392,33,19956,-76
2020-08-26 04:51:17,19.65,19.65,19.65,65.55,883415,33,20332,-75
2020-08-26 04:52:05,19.59,19.59,19.59,66.08,886505,33,20297,-75
2020-08-26 04:52:35,19.62,19.62,19.62,65.45,887022,33,19951,-76
2020-08-26 04:53:06,19.73,19.73,19.73,65.21,886805,33,19948,-75
2020-08-26 04:53:57,19.78,19.78,19.78,64.71,883755,33,19942,-75
2020-08-26 04:54:28,19.73,19.73,19.73,64.84,886786,33,19953,-75
2020-08-26 04:55:02,19.71,19.71,19.71,65.34,880815,33,19938,-75
2020-08-26 04:55:32,19.68,19.68,19.68,65.54,883822,33,20439,-75
2020-08-26 04:56:33,19.73,19.73,19.73,65.20,881364,33,19950,-75
2020-08-26 04:57:13,19.71,19.71,19.71,65.49,886732,33,19953,-76
2020-08-26 04:57:44,19.82,19.82,19.82,64.86,887732,33,19949,-75
2020-08-26 04:58:15,19.76,19.76,19.76,65.79,886389,33,20761,-75
2020-08-26 04:58:46,19.72,19.72,19.72,65.54,878022,33,19960,-76
2020-08-26 04:59:40,19.76,19.76,19.76,65.26,883813,33,19945,-75
2020-08-26 05:00:20,19.79,19.79,19.79,65.15,880494,33,19984,-74
2020-08-26 05:01:00,19.80,19.80,19.80,65.45,880710,33,19942,-76
2020-08-26 05:01:54,19.73,19.73,19.73,65.62,880679,33,19943,-76
2020-08-26 05:02:47,19.74,19.74,19.74,65.50,881008,33,19938,-76
2020-08-26 05:03:18,19.69,19.69,19.69,65.62,885401,33,19950,-75
2020-08-26 05:04:11,19.70,19.70,19.70,65.81,883299,33,19945,-75
2020-08-26 05:05:03,19.74,19.74,19.74,65.65,880891,33,19986,-76
2020-08-26 05:05:54,19.69,19.69,19.69,66.12,883871,33,20345,-75
2020-08-26 05:06:55,19.66,19.66,19.66,65.80,878913,33,19982,-75
2020-08-26 05:07:35,19.67,19.67,19.67,65.99,884988,33,19981,-76
2020-08-26 05:08:30,19.61,19.61,19.61,66.31,879757,33,19942,-76
2020-08-26 05:09:11,19.59,19.59,19.59,66.49,880333,33,20318,-75
2020-08-26 05:10:03,19.65,19.65,19.65,66.21,881627,33,19942,-76
2020-08-26 05:10:56,19.60,19.60,19.60,66.38,886912,33,19996,-75
2020-08-26 05:11:55,19.62,19.62,19.62,66.46,889758,33,19952,-75
2020-08-26 05:12:26,19.58,19.58,19.58,66.73,889613,33,19937,-76
2020-08-26 05:13:19,19.51,19.51,19.51,66.80,886620,33,19941,-75
2020-08-26 05:14:10,19.53,19.53,19.53,67.23,883732,33,19953,-75
2020-08-26 05:14:50,19.56,19.56,19.56,66.69,881803,33,19942,-75
2020-08-26 05:15:28,19.56,19.56,19.56,66.70,883547,33,19968,-75
2020-08-26 05:16:02,19.63,19.63,19.63,66.22,883799,33,19956,-75
2020-08-26 05:17:02,19.66,19.66,19.66,66.12,880743,33,19968,-76
2020-08-26 05:17:56,19.63,19.63,19.63,66.38,883100,33,19964,-75
2020-08-26 05:18:51,19.63,19.63,19.63,66.90,885867,33,19985,-76
2020-08-26 05:19:57,19.63,19.63,19.63,66.63,885396,33,20000,-75
2020-08-26 05:20:53,19.52,19.52,19.52,67.18,886739,33,19937,-77
2020-08-26 05:21:24,19.66,19.66,19.66,66.49,889596,33,19980,-77
2020-08-26 05:21:55,19.66,19.66,19.66,66.77,892657,33,19953,-75
2020-08-26 05:22:27,19.65,19.65,19.65,66.86,889511,33,19940,-75
2020-08-26 05:23:07,19.67,19.67,19.67,66.66,889364,33,19956,-74
2020-08-26 05:24:11,19.66,19.66,19.66,66.72,879077,33,19973,-76
2020-08-26 05:24:51,19.71,19.71,19.71,66.70,881709,33,19938,-76
2020-08-26 05:25:31,19.72,19.72,19.72,66.40,881583,33,19942,-75
2020-08-26 05:26:11,19.74,19.74,19.74,66.44,883509,33,19956,-76
2020-08-26 05:26:51,19.75,19.75,19.75,66.35,883343,33,19949,-76
2020-08-26 05:27:22,19.71,19.71,19.71,66.97,880875,33,19990,-76
2020-08-26 05:28:15,19.73,19.73,19.73,66.24,880726,33,19942,-76
2020-08-26 05:28:47,19.75,19.75,19.75,66.79,883909,33,19949,-76
2020-08-26 05:29:27,19.86,19.86,19.86,66.19,884174,33,19953,-75
2020-08-26 05:30:28,19.80,19.80,19.80,66.82,886128,33,19938,-76
2020-08-26 05:31:08,19.87,19.87,19.87,65.95,886196,33,19957,-75
2020-08-26 05:31:48,19.84,19.84,19.84,66.27,885408,33,20005,-75
2020-08-26 05:32:43,19.84,19.84,19.84,66.63,883650,33,19961,-75
2020-08-26 05:33:38,19.85,19.85,19.85,66.41,883887,33,20324,-76
2020-08-26 05:34:32,19.87,19.87,19.87,66.16,885229,33,19956,-75
2020-08-26 05:35:04,19.87,19.87,19.87,66.01,881844,33,19949,-76
2020-08-26 05:35:34,19.99,19.99,19.99,65.74,880681,33,19976,-77
2020-08-26 05:36:31,19.98,19.98,19.98,66.07,886270,33,19948,-74
2020-08-26 05:37:02,19.98,19.98,19.98,66.03,886475,33,19956,-76
2020-08-26 05:37:33,19.96,19.96,19.96,66.13,883010,33,19980,-75
2020-08-26 05:38:28,19.98,19.98,19.98,66.15,877748,33,19954,-75
2020-08-26 05:38:59,19.93,19.93,19.93,66.69,880833,33,19953,-76
2020-08-26 05:39:37,19.92,19.92,19.92,66.51,886217,33,20343,-76
2020-08-26 05:40:07,19.92,19.92,19.92,66.65,886202,33,19996,-76
2020-08-26 05:40:48,19.92,19.92,19.92,66.39,886174,33,19957,-75
2020-08-26 05:41:22,19.90,19.90,19.90,66.91,877653,33,19942,-76
2020-08-26 05:42:15,19.93,19.93,19.93,66.43,884742,33,19956,-73
2020-08-26 05:43:08,19.92,19.92,19.92,66.72,886480,33,19957,-75
2020-08-26 05:43:39,19.95,19.95,19.95,66.50,888357,33,19959,-76
2020-08-26 05:44:32,19.97,19.97,19.97,66.25,883920,33,19952,-76
2020-08-26 05:45:02,19.96,19.96,19.96,66.49,883967,33,19961,-76
2020-08-26 05:45:34,20.00,20.00,20.00,66.33,883870,33,19956,-76
2020-08-26 05:46:14,20.01,20.01,20.01,66.48,888231,33,20010,-75
2020-08-26 05:47:17,20.00,20.00,20.00,66.48,880656,33,20005,-75
2020-08-26 05:48:10,20.01,20.01,20.01,66.20,880546,33,20257,-75
2020-08-26 05:49:01,20.01,20.01,20.01,66.57,885521,33,20000,-77
2020-08-26 05:49:54,20.01,20.01,20.01,66.67,883580,33,19983,-76
2020-08-26 05:50:34,19.99,19.99,19.99,67.09,884850,33,19979,-76
2020-08-26 05:51:05,20.00,20.00,20.00,66.68,880700,33,20025,-77
2020-08-26 05:51:57,20.01,20.01,20.01,67.03,883381,33,19941,-75
2020-08-26 05:52:29,20.06,20.06,20.06,66.40,886293,33,19957,-74
2020-08-26 05:53:24,20.04,20.04,20.04,66.34,880701,33,19954,-76
2020-08-26 05:54:24,20.02,20.02,20.02,66.90,880432,33,19976,-76
2020-08-26 05:55:05,20.04,20.04,20.04,66.72,885917,33,19956,-75
2020-08-26 05:55:45,20.06,20.06,20.06,66.58,880517,33,19949,-75
2020-08-26 05:56:38,20.09,20.09,20.09,66.49,877766,33,20028,-75
2020-08-26 05:57:08,20.11,20.11,20.11,65.72,884223,33,20012,-77
2020-08-26 05:57:49,20.16,20.16,20.16,66.13,886757,33,20347,-75
2020-08-26 05:58:21,20.19,20.19,20.19,65.50,886529,33,19945,-75
2020-08-26 05:59:01,20.21,20.21,20.21,65.46,886582,33,20328,-76
2020-08-26 05:59:54,20.19,20.19,20.19,66.49,883242,33,19941,-75
2020-08-26 06:00:25,20.19,20.19,20.19,65.94,883461,33,19953,-76
2020-08-26 06:01:19,20.18,20.18,20.18,66.48,886367,33,19954,-75
2020-08-26 06:02:13,20.15,20.15,20.15,66.76,883310,33,20324,-76
2020-08-26 06:03:07,20.16,20.16,20.16,66.81,885496,33,19937,-75
2020-08-26 06:03:38,20.27,20.27,20.27,66.33,884821,33,19965,-75
2020-08-26 06:04:30,20.23,20.23,20.23,66.57,886603,33,19937,-77
2020-08-26 06:05:24,20.22,20.22,20.22,66.50,883460,33,19969,-75
2020-08-26 06:06:04,20.26,20.26,20.26,66.49,882960,33,19954,-76
2020-08-26 06:06:57,20.27,20.27,20.27,66.31,880732,33,20307,-75
2020-08-26 06:07:50,20.28,20.28,20.28,66.25,886585,33,19941,-75
2020-08-26 06:08:43,20.30,20.30,20.30,65.93,881832,33,20001,-75
2020-08-26 06:09:21,20.31,20.31,20.31,66.39,880840,33,20338,-77
2020-08-26 06:10:14,20.35,20.35,20.35,66.20,880485,33,19938,-75
2020-08-26 06:11:08,20.37,20.37,20.37,66.19,883479,33,19953,-74
2020-08-26 06:12:01,20.38,20.38,20.38,65.98,880161,33,20005,-75
2020-08-26 06:12:55,20.38,20.38,20.38,66.31,880515,33,20365,-75
2020-08-26 06:13:46,20.35,20.35,20.35,66.73,883658,33,19942,-76
2020-08-26 06:14:47,20.38,20.38,20.38,66.55,887424,33,19965,-76
2020-08-26 06:15:41,20.35,20.35,20.35,66.43,889579,33,19949,-75
2020-08-26 06:16:34,20.40,20.40,20.40,66.86,888669,33,19980,-76
2020-08-26 06:17:06,20.39,20.39,20.39,67.14,886419,33,19957,-75
2020-08-26 06:18:00,20.48,20.48,20.48,65.98,883581,33,20376,-76
2020-08-26 06:18:53,20.46,20.46,20.46,66.51,883489,33,19953,-75
2020-08-26 06:19:45,20.47,20.47,20.47,66.22,886959,33,19938,-77
2020-08-26 06:20:39,20.53,20.53,20.53,66.13,889427,33,19949,-75
2020-08-26 06:21:34,20.53,20.53,20.53,65.92,888053,33,20392,-76
2020-08-26 06:22:28,20.52,20.52,20.52,66.28,887466,33,19937,-76
2020-08-26 06:23:00,20.51,20.51,20.51,66.89,889475,33,19981,-75
2020-08-26 06:23:53,20.53,20.53,20.53,66.13,892524,33,19941,-75
2020-08-26 06:24:49,20.55,20.55,20.55,66.46,889422,33,19941,-76
2020-08-26 06:25:41,20.63,20.63,20.63,66.32,889492,33,19937,-77
2020-08-26 06:26:34,20.61,20.61,20.61,66.58,888008,33,20020,-77
2020-08-26 06:27:28,20.60,20.60,20.60,66.20,884660,33,20008,-77
2020-08-26 06:28:31,20.60,20.60,20.60,66.17,888194,33,20301,-75
2020-08-26 06:29:25,20.63,20.63,20.63,66.36,891864,33,19945,-76
2020-08-26 06:30:18,20.60,20.60,20.60,66.69,889306,33,19942,-75
2020-08-26 06:31:12,20.63,20.63,20.63,66.76,889462,33,19989,-76
2020-08-26 06:32:12,20.65,20.65,20.65,66.91,891165,33,20265,-76
2020-08-26 06:33:04,20.68,20.68,20.68,66.51,889030,33,19937,-76
2020-08-26 06:33:58,20.70,20.70,20.70,66.91,889625,33,19936,-76
2020-08-26 06:34:52,20.72,20.72,20.72,66.54,891220,33,19957,-75
2020-08-26 06:35:47,20.77,20.77,20.77,67.12,884788,33,20008,-77
2020-08-26 06:36:41,20.75,20.75,20.75,67.53,885131,33,19949,-75
2020-08-26 06:37:35,20.77,20.77,20.77,66.39,886777,33,20333,-75
2020-08-26 06:38:28,20.76,20.76,20.76,66.77,889007,33,19992,-76
2020-08-26 06:39:22,20.76,20.76,20.76,66.85,886600,33,19938,-76
2020-08-26 06:40:02,20.76,20.76,20.76,67.01,887916,33,19941,-75
2020-08-26 06:40:33,20.80,20.80,20.80,66.62,883799,33,19954,-75
2020-08-26 06:41:05,20.83,20.83,20.83,66.57,880563,33,19934,-76
2020-08-26 06:41:58,20.84,20.84,20.84,66.61,880777,33,20266,-76
2020-08-26 06:42:59,20.86,20.86,20.86,66.47,879892,33,20298,-75
2020-08-26 06:43:52,20.91,20.91,20.91,66.75,889010,33,19961,-75
2020-08-26 06:44:44,20.96,20.96,20.96,66.74,888662,33,19976,-76
2020-08-26 06:45:15,20.94,20.94,20.94,66.35,888911,33,19997,-75
2020-08-26 06:45:56,20.93,20.93,20.93,66.58,889274,33,19945,-75
2020-08-26 06:46:36,20.98,20.98,20.98,66.80,889281,33,19940,-76
2020-08-26 06:47:31,20.96,20.96,20.96,67.48,887492,33,20388,-75
2020-08-26 06:48:24,20.92,20.92,20.92,66.23,886598,33,20360,-75
2020-08-26 06:49:17,20.93,20.93,20.93,66.79,889480,33,19937,-76
2020-08-26 06:50:08,20.98,20.98,20.98,66.45,886094,33,19942,-75
2020-08-26 06:50:46,21.00,21.00,21.00,67.13,887731,33,19981,-75
2020-08-26 06:51:39,21.00,21.00,21.00,66.19,886465,33,20000,-75
2020-08-26 06:52:41,21.02,21.02,21.02,66.67,886031,33,19937,-77
2020-08-26 06:53:12,21.01,21.01,21.01,68.07,889499,33,19976,-76
2020-08-26 06:54:04,21.03,21.03,21.03,66.20,889523,33,19963,-76
2020-08-26 06:54:58,21.04,21.04,21.04,66.18,888996,33,19984,-76
2020-08-26 06:55:52,21.03,21.03,21.03,66.96,889123,33,20343,-75
2020-08-26 06:56:47,21.07,21.07,21.07,66.59,883347,33,20065,-75
2020-08-26 06:57:18,21.14,21.14,21.14,66.94,882191,33,19942,-74
2020-08-26 06:58:08,21.18,21.18,21.18,66.76,880637,33,19942,-76
2020-08-26 06:59:02,21.21,21.21,21.21,66.87,883560,33,19945,-76
2020-08-26 06:59:33,21.18,21.18,21.18,66.26,886286,33,19953,-74
2020-08-26 07:00:13,21.19,21.19,21.19,66.99,880377,33,19938,-76
2020-08-26 07:00:44,21.24,21.24,21.24,66.51,883521,33,20356,-77
2020-08-26 07:01:15,21.17,21.17,21.17,66.18,881652,33,19988,-75
2020-08-26 07:02:09,21.24,21.24,21.24,66.46,882317,33,19938,-76
2020-08-26 07:03:03,21.23,21.23,21.23,66.35,877822,33,19954,-76
2020-08-26 07:03:43,21.26,21.26,21.26,65.97,884802,33,19949,-75
2020-08-26 07:04:23,21.24,21.24,21.24,66.02,880992,33,20025,-76
2020-08-26 07:05:16,21.25,21.25,21.25,66.05,883164,33,19942,-76
2020-08-26 07:05:48,21.24,21.24,21.24,66.00,884128,33,20261,-76
2020-08-26 07:06:19,21.27,21.27,21.27,66.02,889054,33,19952,-76
2020-08-26 07:06:59,21.29,21.29,21.29,65.75,889061,33,19947,-76
2020-08-26 07:07:53,21.29,21.29,21.29,65.64,879194,33,19961,-75
2020-08-26 07:08:49,21.26,21.26,21.26,65.60,880498,33,20325,-76
2020-08-26 07:09:44,21.25,21.25,21.25,65.57,888872,33,19938,-76
2020-08-26 07:10:22,21.29,21.29,21.29,65.19,889236,33,19972,-75
2020-08-26 07:11:16,21.26,21.26,21.26,65.39,886475,33,19938,-76
2020-08-26 07:12:08,21.26,21.26,21.26,65.53,883702,33,19937,-77
2020-08-26 07:13:02,21.27,21.27,21.27,65.53,884578,33,19950,-76
2020-08-26 07:13:56,21.30,21.30,21.30,66.18,885415,33,19949,-76
2020-08-26 07:14:50,21.31,21.31,21.31,66.14,888288,33,19964,-76
2020-08-26 07:15:22,21.34,21.34,21.34,66.45,889896,33,19941,-77
2020-08-26 07:15:53,21.41,21.41,21.41,66.12,886502,33,19992,-75
2020-08-26 07:16:25,21.37,21.37,21.37,65.41,883640,33,19946,-77
2020-08-26 07:17:05,21.37,21.37,21.37,66.25,883986,33,19937,-77
2020-08-26 07:17:37,21.35,21.35,21.35,66.03,887021,33,20324,-76
2020-08-26 07:18:38,21.37,21.37,21.37,66.18,884025,33,20284,-76
2020-08-26 07:19:33,21.39,21.39,21.39,65.93,887267,33,19960,-76
2020-08-26 07:20:13,21.47,21.47,21.47,66.28,889166,33,19969,-76
2020-08-26 07:20:44,21.47,21.47,21.47,66.75,887117,33,19952,-77
2020-08-26 07:21:15,21.51,21.51,21.51,66.48,883932,33,19975,-76
2020-08-26 07:21:55,21.53,21.53,21.53,65.95,883524,33,19945,-76
2020-08-26 07:22:50,21.53,21.53,21.53,66.50,883871,33,20356,-76
2020-08-26 07:23:30,21.52,21.52,21.52,66.17,886901,33,19956,-76
2020-08-26 07:24:02,21.53,21.53,21.53,65.82,881151,33,20334,-77
2020-08-26 07:24:42,21.54,21.54,21.54,66.69,881026,33,19957,-76
2020-08-26 07:25:13,21.54,21.54,21.54,66.49,883498,33,19945,-77
2020-08-26 07:26:06,21.59,21.59,21.59,65.86,882295,33,19946,-76
2020-08-26 07:27:01,21.57,21.57,21.57,65.70,883827,33,19997,-76
2020-08-26 07:27:53,21.56,21.56,21.56,66.09,885527,33,19985,-76
2020-08-26 07:28:33,21.53,21.53,21.53,66.27,889855,33,20344,-75
2020-08-26 07:29:04,21.57,21.57,21.57,65.81,886420,33,19941,-76
2020-08-26 07:29:34,21.63,21.63,21.63,65.73,887051,33,20204,-76
2020-08-26 07:30:28,21.59,21.59,21.59,65.57,887072,33,20001,-75
2020-08-26 07:31:32,21.56,21.56,21.56,66.25,889517,33,19955,-77
2020-08-26 07:32:02,21.56,21.56,21.56,66.40,886227,33,19961,-76
2020-08-26 07:32:33,21.51,21.51,21.51,66.20,887122,33,19937,-76
2020-08-26 07:33:04,21.49,21.49,21.49,65.85,880990,33,19958,-76
2020-08-26 07:34:01,21.50,21.50,21.50,65.63,875028,33,19949,-75
2020-08-26 07:35:00,21.45,21.45,21.45,66.35,874862,33,19942,-76
2020-08-26 07:35:53,21.53,21.53,21.53,66.27,886280,33,19957,-76
2020-08-26 07:36:54,21.58,21.58,21.58,66.62,885782,33,19954,-76
2020-08-26 07:37:26,21.57,21.57,21.57,66.16,888669,33,19940,-75
2020-08-26 07:38:27,21.53,21.53,21.53,66.04,880622,33,20006,-75
2020-08-26 07:38:59,21.56,21.56,21.56,66.19,878220,33,20282,-76
2020-08-26 07:39:39,21.58,21.58,21.58,65.90,884066,33,19962,-76
2020-08-26 07:40:20,21.60,21.60,21.60,66.00,887017,33,19941,-76
2020-08-26 07:41:17,21.61,21.61,21.61,66.17,886991,33,20007,-75
2020-08-26 07:41:57,21.67,21.67,21.67,65.92,889385,33,19941,-76
2020-08-26 07:42:29,21.76,21.76,21.76,66.57,890296,33,19941,-76
2020-08-26 07:43:00,21.80,21.80,21.80,66.44,889939,33,20490,-76
2020-08-26 07:43:40,21.81,21.81,21.81,66.53,884091,33,19937,-75
2020-08-26 07:44:36,21.82,21.82,21.82,65.97,880119,33,19998,-75
2020-08-26 07:45:16,21.84,21.84,21.84,67.10,887593,33,19937,-75
2020-08-26 07:46:23,21.77,21.77,21.77,66.44,887508,33,20058,-76
2020-08-26 07:47:25,21.79,21.79,21.79,66.60,886453,33,19957,-76
2020-08-26 07:48:18,21.79,21.79,21.79,66.64,890034,33,19991,-76
2020-08-26 07:49:15,21.84,21.84,21.84,66.24,889552,33,19956,-76
2020-08-26 07:49:46,21.85,21.85,21.85,65.97,888936,33,20351,-75
2020-08-26 07:50:20,21.87,21.87,21.87,66.70,886720,33,19950,-76
2020-08-26 07:51:12,21.93,21.93,21.93,67.22,880627,33,19942,-76
2020-08-26 07:52:05,22.03,22.03,22.03,66.19,887047,33,19955,-76
2020-08-26 07:53:05,22.09,22.09,22.09,66.13,890064,33,19953,-76
2020-08-26 07:54:05,22.06,22.06,22.06,66.15,890652,33,19988,-76
2020-08-26 07:54:58,22.10,22.10,22.10,67.15,889709,33,19949,-76
2020-08-26 07:55:39,22.15,22.15,22.15,67.16,890139,33,20407,-75
2020-08-26 07:56:10,22.07,22.07,22.07,66.51,883944,33,19956,-75
2020-08-26 07:56:42,22.12,22.12,22.12,66.56,881216,33,19982,-74
2020-08-26 07:57:15,22.16,22.16,22.16,67.07,880855,33,20001,-76
2020-08-26 07:57:56,22.16,22.16,22.16,66.59,884040,33,19953,-76
2020-08-26 07:58:49,22.16,22.16,22.16,66.48,886809,33,20366,-75
2020-08-26 07:59:43,22.13,22.13,22.13,66.23,884087,33,19957,-77
2020-08-26 08:00:15,22.06,22.06,22.06,66.29,887472,33,19941,-75
2020-08-26 08:01:11,22.07,22.07,22.07,66.97,889614,33,20061,-75
2020-08-26 08:02:04,22.26,22.26,22.26,67.77,889833,33,20077,-76
2020-08-26 08:02:57,22.26,22.26,22.26,66.23,889878,33,19971,-76
2020-08-26 08:03:48,22.39,22.39,22.39,68.99,888200,33,19957,-76
2020-08-26 08:04:48,22.31,22.31,22.31,65.72,890082,33,19937,-77
2020-08-26 08:05:43,22.28,22.28,22.28,66.40,892024,33,19937,-76
2020-08-26 08:06:36,22.26,22.26,22.26,65.59,889480,33,20019,-76
2020-08-26 08:07:28,22.30,22.30,22.30,66.39,889664,33,19940,-76
2020-08-26 08:08:20,22.32,22.32,22.32,66.11,887924,33,20284,-75
2020-08-26 08:09:13,22.24,22.24,22.24,66.32,888371,33,20127,-76
2020-08-26 08:10:05,22.35,22.35,22.35,66.05,889794,33,19937,-77
2020-08-26 08:10:56,22.48,22.48,22.48,65.95,889923,33,19937,-76
2020-08-26 08:11:50,22.52,22.52,22.52,65.75,889597,33,19951,-76
2020-08-26 08:12:46,22.28,22.28,22.28,65.81,886967,33,20016,-76
2020-08-26 08:13:37,22.25,22.25,22.25,65.77,885497,33,19937,-76
2020-08-26 08:14:11,22.34,22.34,22.34,66.91,885242,33,19950,-76
2020-08-26 08:15:04,22.42,22.42,22.42,64.96,883765,33,19989,-76
2020-08-26 08:15:57,22.36,22.36,22.36,65.35,886953,33,19948,-76
2020-08-26 08:16:52,22.25,22.25,22.25,64.80,888356,33,19995,-75
2020-08-26 08:17:49,22.44,22.44,22.44,65.13,889507,33,19949,-77
2020-08-26 08:18:29,22.49,22.49,22.49,64.92,889821,33,20354,-76
2020-08-26 08:19:22,22.70,22.70,22.70,64.70,883268,33,19993,-76
2020-08-26 08:20:13,22.71,22.71,22.71,64.66,884036,33,20310,-75
2020-08-26 08:21:08,22.70,22.70,22.70,65.19,883561,33,19965,-75
2020-08-26 08:22:00,22.60,22.60,22.60,64.90,886634,33,20005,-77
2020-08-26 08:22:53,22.73,22.73,22.73,64.86,888390,33,19975,-77
2020-08-26 08:23:48,22.65,22.65,22.65,63.62,885281,33,19951,-75
2020-08-26 08:24:40,22.57,22.57,22.57,63.79,885435,33,19941,-77
2020-08-26 08:25:34,22.59,22.59,22.59,64.01,886807,33,20304,-76
2020-08-26 08:26:27,22.71,22.71,22.71,62.90,886647,33,19941,-76
2020-08-26 08:27:19,22.63,22.63,22.63,64.12,885334,33,19945,-76
2020-08-26 08:28:12,22.67,22.67,22.67,63.05,884735,33,20018,-76
2020-08-26 08:29:02,22.56,22.56,22.56,63.31,888159,33,19945,-77
2020-08-26 08:30:02,22.62,22.62,22.62,63.74,886802,33,19953,-76
2020-08-26 08:30:55,22.76,22.76,22.76,64.49,888647,33,20016,-76
2020-08-26 08:31:49,22.75,22.75,22.75,64.25,888912,33,19941,-76
2020-08-26 08:32:43,22.82,22.82,22.82,64.54,881706,33,19967,-77
2020-08-26 08:33:36,22.65,22.65,22.65,62.45,885439,33,19957,-76
2020-08-26 08:34:29,22.46,22.46,22.46,63.38,886864,33,20377,-75
2020-08-26 08:35:28,22.51,22.51,22.51,62.92,888151,33,19953,-76
2020-08-26 08:36:21,22.54,22.54,22.54,62.19,890802,33,20286,-75
2020-08-26 08:37:14,22.57,22.57,22.57,62.28,886426,33,19956,-77
2020-08-26 08:38:05,22.60,22.60,22.60,62.36,883362,33,19976,-76
2020-08-26 08:38:36,22.59,22.59,22.59,62.71,886634,33,19942,-76
2020-08-26 08:39:30,22.49,22.49,22.49,61.68,889852,33,19940,-76
2020-08-26 08:40:11,22.39,22.39,22.39,62.64,886721,33,19945,-76
2020-08-26 08:41:02,22.40,22.40,22.40,62.53,883517,33,20005,-76
2020-08-26 08:41:33,22.47,22.47,22.47,63.01,880882,33,20021,-75
2020-08-26 08:42:27,22.49,22.49,22.49,62.54,874659,33,19957,-76
2020-08-26 08:43:19,22.55,22.55,22.55,62.08,880961,33,19953,-76
2020-08-26 08:44:10,22.71,22.71,22.71,62.53,886576,33,19953,-76
2020-08-26 08:45:04,22.78,22.78,22.78,61.96,889903,33,19964,-76
2020-08-26 08:45:35,22.77,22.77,22.77,62.21,885028,33,20316,-76
2020-08-26 08:46:26,22.56,22.56,22.56,62.18,883540,33,19949,-75
2020-08-26 08:47:18,22.55,22.55,22.55,61.22,880891,33,19946,-76
2020-08-26 08:48:12,22.58,22.58,22.58,61.59,886760,33,19977,-76
2020-08-26 08:49:04,22.63,22.63,22.63,62.67,883815,33,19953,-75
2020-08-26 08:49:55,22.72,22.72,22.72,62.11,886626,33,19949,-77
2020-08-26 08:50:27,22.78,22.78,22.78,62.07,885713,33,19961,-75
2020-08-26 08:51:19,22.89,22.89,22.89,61.15,889715,33,19971,-76
2020-08-26 08:52:13,22.91,22.91,22.91,61.04,886226,33,20254,-76
2020-08-26 08:53:04,22.95,22.95,22.95,61.04,887797,33,19988,-76
2020-08-26 08:53:57,22.99,22.99,22.99,61.33,885092,33,20262,-76
2020-08-26 08:54:39,23.03,23.03,23.03,60.13,884661,33,20341,-78
2020-08-26 08:55:32,23.10,23.10,23.10,60.98,880924,33,19938,-76
2020-08-26 08:56:24,23.14,23.14,23.14,60.20,883658,33,20377,-76
2020-08-26 08:57:17,23.12,23.12,23.12,60.06,889607,33,19953,-75
2020-08-26 08:58:10,23.05,23.05,23.05,59.68,888347,33,19988,-76
2020-08-26 08:59:03,23.19,23.19,23.19,60.50,884772,33,19938,-76
2020-08-26 08:59:53,23.26,23.26,23.26,59.30,887922,33,20391,-76
2020-08-26 09:00:47,23.35,23.35,23.35,60.58,885453,33,20375,-75
2020-08-26 09:01:40,23.19,23.19,23.19,57.68,884739,33,19945,-77
2020-08-26 09:02:20,23.16,23.16,23.16,55.63,886997,33,19941,-76
2020-08-26 09:03:12,23.17,23.17,23.17,55.33,886270,33,19953,-75
2020-08-26 09:04:06,23.22,23.22,23.22,55.63,886532,33,19992,-75
2020-08-26 09:04:59,23.27,23.27,23.27,55.75,891177,33,19949,-76
2020-08-26 09:05:39,23.10,23.10,23.10,57.08,889245,33,20339,-76
2020-08-26 09:06:33,23.18,23.18,23.18,55.50,886711,33,19957,-75
2020-08-26 09:07:28,23.26,23.26,23.26,54.19,887048,33,20340,-76
2020-08-26 09:08:20,23.42,23.42,23.42,52.98,891647,33,19937,-76
2020-08-26 09:09:13,23.60,23.60,23.60,52.54,889672,33,19940,-76
2020-08-26 09:10:05,23.84,23.84,23.84,52.64,889518,33,19952,-77
2020-08-26 09:10:58,23.87,23.87,23.87,53.60,883582,33,20265,-76
2020-08-26 09:11:52,23.83,23.83,23.83,54.36,883160,33,19960,-77
2020-08-26 09:12:55,23.69,23.69,23.69,56.81,886540,33,20017,-75
2020-08-26 09:13:49,23.53,23.53,23.53,52.91,889551,33,19956,-76
2020-08-26 09:14:42,23.44,23.44,23.44,53.39,889579,33,19944,-74
2020-08-26 09:15:34,23.40,23.40,23.40,52.87,888101,33,19960,-74
2020-08-26 09:16:27,23.57,23.57,23.57,52.82,886648,33,19964,-76
2020-08-26 09:17:21,23.60,23.60,23.60,52.28,885050,33,20296,-75
2020-08-26 09:18:13,23.52,23.52,23.52,52.26,884714,33,19956,-76
2020-08-26 09:19:05,23.47,23.47,23.47,51.43,883389,33,19956,-76
2020-08-26 09:19:58,23.44,23.44,23.44,51.54,887974,33,19985,-75
2020-08-26 09:20:52,23.57,23.57,23.57,52.07,891036,33,19953,-77
2020-08-26 09:21:46,23.47,23.47,23.47,51.14,892494,33,20222,-76
2020-08-26 09:22:39,23.60,23.60,23.60,50.58,889465,33,20071,-75
2020-08-26 09:23:33,23.63,23.63,23.63,49.87,889268,33,20271,-75
2020-08-26 09:24:25,23.71,23.71,23.71,50.27,889351,33,20339,-75
2020-08-26 09:25:16,23.64,23.64,23.64,50.81,890999,33,19949,-76
2020-08-26 09:26:08,23.66,23.66,23.66,51.56,892596,33,19957,-76
2020-08-26 09:27:01,23.72,23.72,23.72,51.83,885275,33,19941,-77
2020-08-26 09:27:57,23.62,23.62,23.62,52.50,883220,33,19945,-76
2020-08-26 09:28:51,23.74,23.74,23.74,52.04,887084,33,19938,-76
2020-08-26 09:29:42,23.85,23.85,23.85,52.70,889545,33,19945,-75
2020-08-26 09:30:35,23.90,23.90,23.90,51.02,888079,33,20359,-76
2020-08-26 09:31:29,23.67,23.67,23.67,51.04,889609,33,19961,-75
2020-08-26 09:32:23,23.69,23.69,23.69,50.99,889711,33,19959,-76
2020-08-26 09:33:15,23.81,23.81,23.81,51.71,886402,33,20397,-75
2020-08-26 09:34:08,23.62,23.62,23.62,51.46,886212,33,19981,-77
2020-08-26 09:35:02,23.74,23.74,23.74,52.67,888062,33,19941,-75
2020-08-26 09:35:55,23.79,23.79,23.79,51.67,889030,33,19968,-76
2020-08-26 09:36:47,23.59,23.59,23.59,51.62,886566,33,19985,-75
2020-08-26 09:37:41,23.63,23.63,23.63,51.50,888081,33,19958,-76
2020-08-26 09:38:35,23.54,23.54,23.54,51.14,889222,33,19941,-77
2020-08-26 09:39:29,23.53,23.53,23.53,50.73,887926,33,19941,-74
2020-08-26 09:40:23,23.58,23.58,23.58,51.68,889306,33,20316,-75
2020-08-26 09:41:19,23.66,23.66,23.66,51.23,885134,33,19957,-76
2020-08-26 09:42:18,23.64,23.64,23.64,51.44,886625,33,20010,-75
2020-08-26 09:43:11,23.64,23.64,23.64,50.59,888167,33,19940,-76
2020-08-26 09:44:04,23.63,23.63,23.63,50.79,886098,33,19955,-76
2020-08-26 09:44:57,23.72,23.72,23.72,50.67,886387,33,19954,-77
2020-08-26 09:45:51,23.87,23.87,23.87,51.16,886038,33,19941,-75
2020-08-26 09:46:44,23.74,23.74,23.74,51.23,884743,33,19946,-76
2020-08-26 09:47:37,23.87,23.87,23.87,51.29,885122,33,19997,-76
2020-08-26 09:48:32,23.90,23.90,23.90,49.29,885036,33,19938,-75
2020-08-26 09:49:04,24.05,24.05,24.05,50.77,888304,33,19952,-77
2020-08-26 09:50:03,23.94,23.94,23.94,49.31,886444,33,19974,-76
2020-08-26 09:50:58,23.93,23.93,23.93,49.88,888984,33,19985,-75
2020-08-26 09:51:50,23.60,23.60,23.60,48.95,888727,33,19936,-76
2020-08-26 09:52:45,23.75,23.75,23.75,49.24,886052,33,20309,-76
2020-08-26 09:53:38,23.71,23.71,23.71,49.24,885119,33,19942,-76
2020-08-26 09:54:31,23.74,23.74,23.74,48.29,883804,33,19950,-76
2020-08-26 09:55:25,23.75,23.75,23.75,48.00,887975,33,20382,-76
2020-08-26 09:56:17,23.87,23.87,23.87,49.58,890640,33,19937,-76
2020-08-26 09:57:11,23.96,23.96,23.96,47.88,889443,33,19941,-77
2020-08-26 09:58:04,24.06,24.06,24.06,49.20,889231,33,20233,-76
2020-08-26 09:58:58,23.99,23.99,23.99,47.32,889417,33,19941,-76
2020-08-26 09:59:51,24.06,24.06,24.06,47.70,889250,33,19937,-75
2020-08-26 10:00:57,24.04,24.04,24.04,47.76,888094,33,20293,-76
2020-08-26 10:01:49,24.09,24.09,24.09,48.13,886175,33,19956,-75
2020-08-26 10:02:30,23.91,23.91,23.91,46.76,886248,33,19941,-76
2020-08-26 10:03:21,23.87,23.87,23.87,47.23,883436,33,19941,-76
2020-08-26 10:04:14,23.90,23.90,23.90,47.24,883045,33,19997,-74
2020-08-26 10:05:07,23.88,23.88,23.88,46.79,889587,33,19945,-74
2020-08-26 10:05:58,23.93,23.93,23.93,45.83,886454,33,20404,-76
2020-08-26 10:06:30,24.01,24.01,24.01,47.30,886498,33,20023,-74
2020-08-26 10:07:23,23.87,23.87,23.87,45.94,880343,33,19954,-76
2020-08-26 10:08:17,23.88,23.88,23.88,45.98,886423,33,19992,-76
2020-08-26 10:09:09,23.83,23.83,23.83,46.39,887833,33,19949,-75
2020-08-26 10:09:41,23.94,23.94,23.94,47.12,889126,33,20299,-75
2020-08-26 10:10:34,23.95,23.95,23.95,46.62,886135,33,19942,-75
2020-08-26 10:11:28,23.98,23.98,23.98,45.62,886258,33,20366,-74
2020-08-26 10:12:20,23.90,23.90,23.90,46.55,883117,33,19942,-76
2020-08-26 10:13:12,23.89,23.89,23.89,46.33,881503,33,19958,-75
2020-08-26 10:14:04,24.05,24.05,24.05,46.65,883279,33,20345,-77
2020-08-26 10:14:56,23.98,23.98,23.98,46.66,884874,33,19953,-75
2020-08-26 10:15:49,23.98,23.98,23.98,47.94,884856,33,19937,-75
2020-08-26 10:16:20,23.92,23.92,23.92,47.73,887841,33,19945,-76
2020-08-26 10:17:13,23.95,23.95,23.95,47.09,889077,33,20301,-74
2020-08-26 10:18:05,24.00,24.00,24.00,47.41,889127,33,19957,-75
2020-08-26 10:18:59,23.99,23.99,23.99,46.86,884458,33,20055,-75
2020-08-26 10:19:52,24.18,24.18,24.18,48.57,887806,33,20029,-74
2020-08-26 10:20:45,24.15,24.15,24.15,46.78,886269,33,20242,-77
2020-08-26 10:21:38,24.09,24.09,24.09,47.92,884969,33,19942,-75
2020-08-26 10:22:09,24.14,24.14,24.14,48.10,887977,33,19951,-76
2020-08-26 10:23:01,24.28,24.28,24.28,48.46,886319,33,19941,-76
2020-08-26 10:23:55,24.36,24.36,24.36,48.05,889171,33,19937,-75
2020-08-26 10:24:48,24.33,24.33,24.33,46.95,886820,33,19962,-76
2020-08-26 10:25:41,24.45,24.45,24.45,47.44,889260,33,19993,-74
2020-08-26 10:26:42,24.30,24.30,24.30,45.49,886472,33,19959,-74
2020-08-26 10:27:36,24.21,24.21,24.21,46.48,883450,33,19965,-76
2020-08-26 10:28:28,24.15,24.15,24.15,46.64,885016,33,20316,-75
2020-08-26 10:29:22,24.16,24.16,24.16,46.18,888284,33,20368,-75
2020-08-26 10:30:15,24.11,24.11,24.11,46.65,887823,33,19941,-76
2020-08-26 10:31:08,24.27,24.27,24.27,46.89,889431,33,20026,-74
2020-08-26 10:32:01,24.22,24.22,24.22,48.21,886189,33,19942,-75
2020-08-26 10:32:41,24.06,24.06,24.06,46.57,887818,33,20005,-74
2020-08-26 10:33:21,24.25,24.25,24.25,46.58,889433,33,20304,-76
2020-08-26 10:34:14,24.17,24.17,24.17,44.41,886400,33,20000,-76
2020-08-26 10:35:06,24.26,24.26,24.26,44.84,886602,33,19951,-75
2020-08-26 10:35:57,24.35,24.35,24.35,44.14,883213,33,19965,-76
2020-08-26 10:36:50,24.17,24.17,24.17,44.74,883555,33,19960,-76
2020-08-26 10:37:45,24.37,24.37,24.37,45.63,882859,33,19950,-75
2020-08-26 10:38:39,24.31,24.31,24.31,43.95,882991,33,19946,-76
2020-08-26 10:39:30,24.43,24.43,24.43,43.77,888321,33,20000,-77
2020-08-26 10:40:10,24.43,24.43,24.43,43.00,887902,33,20344,-75
2020-08-26 10:41:04,24.43,24.43,24.43,43.52,886412,33,19948,-75
2020-08-26 10:41:44,24.43,24.43,24.43,43.76,883411,33,20325,-76
2020-08-26 10:42:34,24.40,24.40,24.40,43.63,886360,33,20007,-77
2020-08-26 10:43:15,24.48,24.48,24.48,43.41,889604,33,19937,-75
2020-08-26 10:44:08,24.62,24.62,24.62,44.57,883532,33,19953,-75
2020-08-26 10:44:59,24.55,24.55,24.55,44.44,883080,33,20061,-76
2020-08-26 10:45:55,24.45,24.45,24.45,44.75,887435,33,20337,-77
2020-08-26 10:46:47,24.45,24.45,24.45,44.21,887806,33,20339,-75
2020-08-26 10:47:40,24.64,24.64,24.64,44.77,888389,33,19955,-76
2020-08-26 10:48:31,24.61,24.61,24.61,45.47,891056,33,20374,-75
2020-08-26 10:49:24,24.79,24.79,24.79,45.56,893437,33,19992,-76
2020-08-26 10:50:17,24.70,24.70,24.70,45.26,893007,33,20282,-75
2020-08-26 10:51:09,24.60,24.60,24.60,45.47,891481,33,19961,-77
2020-08-26 10:52:03,24.48,24.48,24.48,44.18,890089,33,19936,-75
2020-08-26 10:52:56,24.57,24.57,24.57,44.70,886748,33,19997,-75
2020-08-26 10:53:49,24.51,24.51,24.51,44.03,887277,33,20354,-75
2020-08-26 10:54:43,24.62,24.62,24.62,44.96,888654,33,19964,-76
2020-08-26 10:55:37,24.38,24.38,24.38,44.74,890344,33,19993,-76
2020-08-26 10:56:30,24.51,24.51,24.51,43.66,886915,33,20360,-76
2020-08-26 10:57:21,24.70,24.70,24.70,46.03,883629,33,20341,-74
2020-08-26 10:58:13,24.53,24.53,24.53,44.61,886643,33,19954,-76
2020-08-26 10:59:05,24.36,24.36,24.36,45.08,890036,33,19937,-76
2020-08-26 10:59:59,24.63,24.63,24.63,45.78,884962,33,19950,-75
2020-08-26 11:00:52,24.72,24.72,24.72,45.24,883900,33,20268,-76
2020-08-26 11:01:44,24.67,24.67,24.67,43.61,886760,33,19941,-75
2020-08-26 11:02:39,24.73,24.73,24.73,42.99,885436,33,20028,-75
2020-08-26 11:03:34,24.66,24.66,24.66,43.21,884221,33,20373,-77
2020-08-26 11:04:31,24.71,24.71,24.71,43.97,887552,33,19962,-76
2020-08-26 11:05:24,24.97,24.97,24.97,44.96,889150,33,19964,-76
2020-08-26 11:06:16,25.05,25.05,25.05,43.30,889972,33,19953,-75
2020-08-26 11:07:09,25.04,25.04,25.04,42.51,888351,33,19957,-77
2020-08-26 11:08:01,25.15,25.15,25.15,42.88,885654,33,20284,-76
2020-08-26 11:08:55,25.50,25.50,25.50,40.92,886971,33,19957,-75
2020-08-26 11:09:54,25.47,25.47,25.47,42.10,891478,33,19952,-76
2020-08-26 11:10:47,25.46,25.46,25.46,41.63,892567,33,19944,-76
2020-08-26 11:11:38,25.81,25.81,25.81,41.87,887377,33,19994,-76
2020-08-26 11:12:32,25.69,25.69,25.69,41.15,885508,33,19941,-75
2020-08-26 11:13:04,25.38,25.38,25.38,41.39,886721,33,19949,-77
2020-08-26 11:13:57,25.61,25.61,25.61,41.22,886615,33,19959,-76
2020-08-26 11:14:48,25.55,25.55,25.55,41.79,889433,33,20009,-74
2020-08-26 11:15:42,25.31,25.31,25.31,41.95,891097,33,20287,-75
2020-08-26 11:16:14,25.90,25.90,25.90,41.55,889806,33,19945,-75
2020-08-26 11:17:06,25.83,25.83,25.83,40.95,889678,33,20235,-77
2020-08-26 11:17:57,26.06,26.06,26.06,41.03,883601,33,19949,-77
2020-08-26 11:18:51,25.67,25.67,25.67,40.14,886996,33,20325,-75
2020-08-26 11:19:48,25.57,25.57,25.57,41.36,889657,33,19937,-75
2020-08-26 11:20:41,25.66,25.66,25.66,40.98,889387,33,19952,-74
2020-08-26 11:21:33,25.79,25.79,25.79,40.48,886652,33,19946,-76
2020-08-26 11:22:26,25.68,25.68,25.68,39.76,883849,33,19945,-77
2020-08-26 11:23:16,25.53,25.53,25.53,40.27,887903,33,19941,-77
2020-08-26 11:24:08,25.63,25.63,25.63,40.59,887841,33,19957,-74
2020-08-26 11:25:03,25.80,25.80,25.80,39.99,889982,33,19974,-77
2020-08-26 11:25:57,26.03,26.03,26.03,40.08,891755,33,19963,-76
2020-08-26 11:26:48,25.91,25.91,25.91,41.62,891288,33,20347,-76
2020-08-26 11:27:44,25.95,25.95,25.95,40.95,891435,33,20299,-75
2020-08-26 11:28:38,25.72,25.72,25.72,40.99,890075,33,19940,-77
2020-08-26 11:29:31,25.86,25.86,25.86,41.66,890149,33,19941,-78
2020-08-26 11:30:25,25.76,25.76,25.76,40.43,891163,33,19953,-75
2020-08-26 11:31:16,25.88,25.88,25.88,40.88,889771,33,19941,-76
2020-08-26 11:32:09,25.99,25.99,25.99,40.83,889908,33,20256,-77
2020-08-26 11:33:02,26.37,26.37,26.37,39.27,889992,33,19953,-75
2020-08-26 11:33:54,26.02,26.02,26.02,40.04,890115,33,19941,-76
2020-08-26 11:34:47,26.22,26.22,26.22,40.06,887288,33,20367,-78
2020-08-26 11:35:50,26.16,26.16,26.16,39.77,888514,33,19981,-77
2020-08-26 11:36:44,26.33,26.33,26.33,40.80,889505,33,20016,-77
2020-08-26 11:37:37,26.48,26.48,26.48,39.74,886940,33,19968,-77
2020-08-26 11:38:28,26.29,26.29,26.29,39.37,888120,33,19937,-76
2020-08-26 11:39:21,26.67,26.67,26.67,38.77,891375,33,20031,-76
2020-08-26 11:40:14,26.80,26.80,26.80,38.28,888406,33,19949,-76
2020-08-26 11:41:07,26.43,26.43,26.43,38.47,883810,33,19979,-77
2020-08-26 11:42:05,26.60,26.60,26.60,39.26,885547,33,20357,-77
2020-08-26 11:42:58,26.86,26.86,26.86,40.47,891038,33,19957,-77
2020-08-26 11:43:51,27.19,27.19,27.19,39.34,890928,33,19952,-77
2020-08-26 11:44:44,27.19,27.19,27.19,38.95,888482,33,19953,-77
2020-08-26 11:45:24,26.93,26.93,26.93,38.59,883972,33,19976,-77
2020-08-26 11:46:16,26.95,26.95,26.95,38.59,881235,33,19954,-77
2020-08-26 11:47:10,26.50,26.50,26.50,38.78,884179,33,19950,-77
2020-08-26 11:48:01,26.88,26.88,26.88,39.14,888000,33,19941,-77
2020-08-26 11:48:55,26.96,26.96,26.96,40.02,889974,33,19952,-76
2020-08-26 11:49:49,26.85,26.85,26.85,39.04,888195,33,20115,-77
2020-08-26 11:50:46,26.64,26.64,26.64,38.79,886786,33,19949,-77
2020-08-26 11:51:38,26.58,26.58,26.58,39.06,883470,33,20016,-77
2020-08-26 11:52:31,26.62,26.62,26.62,38.95,883744,33,19956,-76
2020-08-26 11:53:24,26.34,26.34,26.34,39.42,883057,33,19964,-75
2020-08-26 11:54:15,26.40,26.40,26.40,38.91,885407,33,19945,-77
2020-08-26 11:55:07,26.88,26.88,26.88,38.61,884118,33,19961,-76
2020-08-26 11:56:00,26.76,26.76,26.76,39.17,887903,33,19949,-75
2020-08-26 11:56:54,26.64,26.64,26.64,38.80,891525,33,20241,-76
2020-08-26 11:57:47,26.63,26.63,26.63,38.77,887980,33,19945,-77
2020-08-26 11:58:40,27.43,27.43,27.43,38.34,884924,33,19956,-77
2020-08-26 11:59:44,27.24,27.24,27.24,39.13,887098,33,20343,-76
2020-08-26 12:00:39,27.18,27.18,27.18,38.48,889700,33,19988,-77
2020-08-26 12:01:19,26.81,26.81,26.81,38.53,890188,33,19949,-77
2020-08-26 12:02:13,27.13,27.13,27.13,38.58,886994,33,19949,-76
2020-08-26 12:03:08,27.76,27.76,27.76,37.64,884117,33,20001,-77
2020-08-26 12:04:01,26.95,26.95,26.95,38.93,888741,33,19946,-77
2020-08-26 12:04:52,27.32,27.32,27.32,38.74,890137,33,19961,-76
2020-08-26 12:05:46,27.02,27.02,27.02,39.55,886644,33,19954,-77
2020-08-26 12:06:39,26.91,26.91,26.91,39.52,886842,33,19980,-77
2020-08-26 12:07:33,26.77,26.77,26.77,39.24,886865,33,19941,-77
2020-08-26 12:08:25,26.65,26.65,26.65,40.26,887903,33,19945,-76
2020-08-26 12:09:15,27.05,27.05,27.05,39.91,886559,33,19945,-76
2020-08-26 12:10:08,26.84,26.84,26.84,39.59,885485,33,19989,-76
2020-08-26 12:11:01,26.43,26.43,26.43,39.91,883190,33,19958,-76
2020-08-26 12:11:54,26.47,26.47,26.47,41.03,887848,33,20370,-76
2020-08-26 12:12:46,26.76,26.76,26.76,39.24,891233,33,20367,-75
2020-08-26 12:13:39,26.77,26.77,26.77,40.71,891215,33,19941,-75
2020-08-26 12:14:31,27.00,27.00,27.00,39.44,887976,33,19942,-77
2020-08-26 12:15:24,26.52,26.52,26.52,40.72,889473,33,19938,-77
2020-08-26 12:16:16,26.61,26.61,26.61,40.42,889646,33,19996,-76
2020-08-26 12:17:08,26.89,26.89,26.89,40.97,886277,33,20330,-76
2020-08-26 12:18:01,27.01,27.01,27.01,39.75,883386,33,19942,-76
2020-08-26 12:18:52,26.86,26.86,26.86,39.99,885036,33,20019,-77
2020-08-26 12:19:45,27.50,27.50,27.50,38.83,882041,33,19994,-76
2020-08-26 12:20:38,27.71,27.71,27.71,37.55,880690,33,19960,-76
2020-08-26 12:21:31,28.22,28.22,28.22,37.03,886593,33,19975,-75
2020-08-26 12:22:24,27.81,27.81,27.81,38.05,888050,33,19957,-76
2020-08-26 12:23:17,27.88,27.88,27.88,38.46,886302,33,19980,-76
2020-08-26 12:24:10,27.67,27.67,27.67,38.18,888315,33,19949,-76
2020-08-26 12:25:03,26.88,26.88,26.88,37.63,889596,33,19983,-76
2020-08-26 12:25:56,27.69,27.69,27.69,36.91,887862,33,20281,-76
2020-08-26 12:26:50,27.78,27.78,27.78,36.55,888048,33,19948,-75
2020-08-26 12:27:43,27.88,27.88,27.88,37.23,886562,33,19946,-76
2020-08-26 12:28:36,27.42,27.42,27.42,36.72,889637,33,19936,-76
2020-08-26 12:29:30,27.46,27.46,27.46,36.73,891016,33,19946,-76
2020-08-26 12:30:21,27.83,27.83,27.83,37.63,890800,33,19948,-76
2020-08-26 12:31:13,27.43,27.43,27.43,36.66,889478,33,19944,-75
2020-08-26 12:32:05,27.70,27.70,27.70,37.18,889984,33,19952,-76
2020-08-26 12:32:57,27.56,27.56,27.56,37.34,889731,33,20000,-77
2020-08-26 12:33:50,28.11,28.11,28.11,37.67,889462,33,20332,-77
2020-08-26 12:34:41,27.89,27.89,27.89,37.36,889804,33,20241,-76
2020-08-26 12:35:36,27.60,27.60,27.60,37.52,886574,33,19941,-77
2020-08-26 12:36:29,27.71,27.71,27.71,37.41,883317,33,19953,-76
2020-08-26 12:37:22,27.53,27.53,27.53,35.84,884124,33,19950,-75
2020-08-26 12:38:12,28.07,28.07,28.07,35.56,886725,33,19938,-75
2020-08-26 12:39:05,27.09,27.09,27.09,37.30,886216,33,19953,-76
2020-08-26 12:39:58,27.92,27.92,27.92,35.34,889855,33,19970,-76
2020-08-26 12:40:38,27.11,27.11,27.11,36.20,887702,33,19942,-76
2020-08-26 12:41:31,27.72,27.72,27.72,35.70,886399,33,19938,-76
2020-08-26 12:42:22,27.57,27.57,27.57,36.83,886874,33,19965,-75
2020-08-26 12:43:13,27.65,27.65,27.65,35.81,889687,33,20399,-77
2020-08-26 12:44:05,27.61,27.61,27.61,36.49,889633,33,19953,-77
2020-08-26 12:44:57,27.51,27.51,27.51,36.37,890933,33,19948,-77
2020-08-26 12:45:50,26.76,26.76,26.76,36.76,889767,33,19953,-77
2020-08-26 12:46:43,27.20,27.20,27.20,36.31,889280,33,20321,-77
2020-08-26 12:47:38,27.22,27.22,27.22,36.58,889814,33,19948,-77
2020-08-26 12:48:29,27.31,27.31,27.31,36.89,889450,33,19965,-77
2020-08-26 12:49:20,27.11,27.11,27.11,38.03,885414,33,19957,-76
2020-08-26 12:50:11,27.37,27.37,27.37,37.68,886716,33,19960,-76
2020-08-26 12:51:06,27.67,27.67,27.67,36.93,886133,33,19972,-76
2020-08-26 12:51:59,27.84,27.84,27.84,36.41,888200,33,19983,-77
2020-08-26 12:52:51,27.70,27.70,27.70,36.03,887980,33,19949,-77
2020-08-26 12:53:43,27.68,27.68,27.68,36.35,890995,33,19992,-78
2020-08-26 12:54:36,28.14,28.14,28.14,36.05,888272,33,19979,-77
2020-08-26 12:55:28,27.78,27.78,27.78,36.74,885096,33,19937,-77
2020-08-26 12:56:19,28.04,28.04,28.04,35.40,882088,33,20017,-75
2020-08-26 12:57:11,27.77,27.77,27.77,36.00,884910,33,19949,-77
2020-08-26 12:58:04,27.85,27.85,27.85,35.74,842146,33,1462808,-77
2020-08-26 12:58:56,27.45,27.45,27.45,35.79,889165,33,20347,-75
2020-08-26 12:59:46,27.66,27.66,27.66,35.13,890608,33,20010,-75
2020-08-26 13:00:17,27.21,27.21,27.21,35.61,889465,33,20402,-76
2020-08-26 13:01:09,27.42,27.42,27.42,36.34,889536,33,20016,-76
2020-08-26 13:02:04,27.09,27.09,27.09,36.69,886583,33,19941,-77
2020-08-26 13:02:55,27.45,27.45,27.45,38.24,884871,33,19954,-78
2020-08-26 13:03:48,28.28,28.28,28.28,35.56,884863,33,20325,-77
2020-08-26 13:04:40,28.29,28.29,28.29,35.14,886027,33,19965,-76
2020-08-26 13:05:33,28.20,28.20,28.20,35.96,886261,33,20072,-76
2020-08-26 13:06:25,27.72,27.72,27.72,36.13,886113,33,19949,-76
2020-08-26 13:07:19,27.77,27.77,27.77,35.77,887738,33,20039,-77
2020-08-26 13:08:10,28.04,28.04,28.04,36.88,888062,33,20329,-76
2020-08-26 13:09:02,27.96,27.96,27.96,36.32,885198,33,19953,-75
2020-08-26 13:09:56,29.44,29.44,29.44,35.45,883019,33,19953,-76
2020-08-26 13:10:27,29.03,29.03,29.03,34.62,884665,33,19945,-77
2020-08-26 13:11:22,28.69,28.69,28.69,35.24,880415,33,19961,-76
2020-08-26 13:12:14,28.87,28.87,28.87,35.00,883626,33,20350,-77
2020-08-26 13:13:08,28.49,28.49,28.49,35.60,883814,33,19973,-77
2020-08-26 13:14:01,28.27,28.27,28.27,36.53,883600,33,19941,-76
2020-08-26 13:14:52,28.75,28.75,28.75,36.11,886504,33,19969,-76
2020-08-26 13:15:47,27.87,27.87,27.87,36.04,886591,33,19957,-76
2020-08-26 13:16:41,27.36,27.36,27.36,37.23,884724,33,20316,-75
2020-08-26 13:17:12,27.73,27.73,27.73,36.36,885036,33,19949,-76
2020-08-26 13:18:03,28.29,28.29,28.29,36.56,880219,33,19954,-76
2020-08-26 13:18:55,28.03,28.03,28.03,36.02,883573,33,19942,-75
2020-08-26 13:19:48,28.05,28.05,28.05,36.06,885843,33,19941,-75
2020-08-26 13:20:41,27.94,27.94,27.94,36.46,885203,33,20378,-77
2020-08-26 13:21:33,28.13,28.13,28.13,36.51,888198,33,19941,-76
2020-08-26 13:22:24,27.68,27.68,27.68,36.96,891054,33,20032,-76
2020-08-26 13:23:15,28.38,28.38,28.38,36.25,888317,33,19988,-76
2020-08-26 13:24:06,28.00,28.00,28.00,36.67,889311,33,19945,-76
2020-08-26 13:24:56,28.06,28.06,28.06,36.95,887511,33,20056,-74
2020-08-26 13:25:51,28.11,28.11,28.11,36.06,885584,33,20000,-75
2020-08-26 13:26:44,27.77,27.77,27.77,37.27,885808,33,19942,-76
2020-08-26 13:27:36,27.98,27.98,27.98,36.22,891187,33,19945,-76
2020-08-26 13:28:27,28.69,28.69,28.69,34.87,889392,33,19950,-76
2020-08-26 13:29:20,27.51,27.51,27.51,36.92,885066,33,19952,-75
2020-08-26 13:30:12,27.67,27.67,27.67,36.35,887693,33,19985,-77
2020-08-26 13:31:03,27.63,27.63,27.63,36.96,887457,33,20284,-76
2020-08-26 13:31:57,26.58,26.58,26.58,38.09,888332,33,19992,-76
2020-08-26 13:32:49,26.27,26.27,26.27,37.56,887594,33,19937,-76
2020-08-26 13:33:42,25.84,25.84,25.84,38.20,891188,33,19955,-77
2020-08-26 13:34:33,25.71,25.71,25.71,39.71,889062,33,19992,-76
2020-08-26 13:35:26,25.56,25.56,25.56,39.92,889081,33,20320,-76
2020-08-26 13:36:19,25.56,25.56,25.56,39.88,886447,33,19950,-75
2020-08-26 13:37:11,25.62,25.62,25.62,40.78,888007,33,19952,-75
2020-08-26 13:38:02,25.40,25.40,25.40,40.06,889669,33,19941,-75
2020-08-26 13:38:54,25.45,25.45,25.45,40.30,889295,33,20001,-76
2020-08-26 13:39:47,25.53,25.53,25.53,40.91,889695,33,20222,-76
2020-08-26 13:40:40,25.91,25.91,25.91,39.64,886063,33,20335,-76
2020-08-26 13:41:32,25.93,25.93,25.93,39.50,886591,33,19937,-76
2020-08-26 13:42:22,25.91,25.91,25.91,39.55,886223,33,19938,-75
2020-08-26 13:43:15,25.92,25.92,25.92,40.09,883115,33,20407,-76
2020-08-26 13:44:06,25.59,25.59,25.59,40.38,884721,33,19981,-76
2020-08-26 13:44:57,25.74,25.74,25.74,39.73,886297,33,20001,-75
2020-08-26 13:45:51,26.06,26.06,26.06,39.83,882459,33,19949,-75
2020-08-26 13:46:45,26.51,26.51,26.51,38.60,883164,33,19952,-77
2020-08-26 13:47:37,26.34,26.34,26.34,39.44,890023,33,19977,-76
2020-08-26 13:48:28,26.32,26.32,26.32,39.65,889078,33,19992,-77
2020-08-26 13:49:20,26.30,26.30,26.30,38.96,889035,33,19951,-75
2020-08-26 13:50:13,26.09,26.09,26.09,39.09,886577,33,19941,-75
2020-08-26 13:51:07,26.05,26.05,26.05,39.33,884836,33,20254,-76
2020-08-26 13:52:00,26.63,26.63,26.63,38.74,888172,33,19968,-76
2020-08-26 13:52:53,26.77,26.77,26.77,39.24,887763,33,19993,-76
2020-08-26 13:53:45,26.78,26.78,26.78,39.35,886576,33,19941,-75
2020-08-26 13:54:36,26.87,26.87,26.87,38.29,884821,33,19950,-75
2020-08-26 13:55:29,26.73,26.73,26.73,38.78,884620,33,19945,-75
2020-08-26 13:56:22,26.90,26.90,26.90,38.53,883315,33,20000,-75
2020-08-26 13:57:13,26.73,26.73,26.73,39.07,884507,33,19945,-76
2020-08-26 13:58:05,26.53,26.53,26.53,38.97,887429,33,20282,-75
2020-08-26 13:58:57,26.30,26.30,26.30,39.07,889542,33,20008,-77
2020-08-26 13:59:50,27.29,27.29,27.29,38.87,887831,33,20037,-76
2020-08-26 14:00:43,26.77,26.77,26.77,39.28,886229,33,20324,-76
2020-08-26 14:01:17,26.95,26.95,26.95,40.08,887426,33,19976,-75
2020-08-26 14:02:09,27.54,27.54,27.54,39.12,883472,33,20367,-75
2020-08-26 14:03:02,27.83,27.83,27.83,37.99,883576,33,20242,-75
2020-08-26 14:03:54,27.42,27.42,27.42,38.25,883271,33,19941,-76
2020-08-26 14:04:48,27.55,27.55,27.55,39.04,883203,33,19941,-77
2020-08-26 14:05:41,28.01,28.01,28.01,38.95,886743,33,19996,-76
2020-08-26 14:06:34,28.75,28.75,28.75,37.26,887993,33,19942,-76
2020-08-26 14:07:27,28.15,28.15,28.15,37.25,889563,33,19973,-75
2020-08-26 14:08:18,28.04,28.04,28.04,36.84,884879,33,20021,-76
2020-08-26 14:09:09,27.31,27.31,27.31,38.21,883675,33,20005,-75
2020-08-26 14:10:02,27.14,27.14,27.14,37.74,882807,33,19966,-77
2020-08-26 14:10:54,27.66,27.66,27.66,37.48,887726,33,19945,-76
2020-08-26 14:11:46,27.30,27.30,27.30,38.05,886548,33,19980,-76
2020-08-26 14:12:37,27.49,27.49,27.49,37.78,887757,33,20353,-76
2020-08-26 14:13:31,27.56,27.56,27.56,37.58,890783,33,19941,-75
2020-08-26 14:14:24,28.21,28.21,28.21,37.69,892328,33,19953,-77
2020-08-26 14:15:15,27.53,27.53,27.53,37.93,888220,33,19968,-75
2020-08-26 14:16:05,27.50,27.50,27.50,38.89,886536,33,19993,-75
2020-08-26 14:16:58,27.55,27.55,27.55,38.69,887633,33,19997,-76
2020-08-26 14:17:50,28.10,28.10,28.10,37.86,886593,33,20353,-76
2020-08-26 14:18:41,27.87,27.87,27.87,38.05,886435,33,19952,-76
2020-08-26 14:19:33,27.92,27.92,27.92,38.49,887398,33,19952,-76
2020-08-26 14:20:26,27.85,27.85,27.85,38.37,885922,33,20004,-76
2020-08-26 14:21:00,28.05,28.05,28.05,37.77,886509,33,19984,-76
2020-08-26 14:21:53,28.51,28.51,28.51,38.30,880367,33,19954,-76
2020-08-26 14:22:24,28.75,28.75,28.75,37.33,884210,33,20042,-76
2020-08-26 14:22:55,29.10,29.10,29.10,36.96,881184,33,19960,-75
2020-08-26 14:23:45,28.49,28.49,28.49,37.41,887180,33,19968,-76
2020-08-26 14:24:16,28.01,28.01,28.01,38.78,883999,33,19980,-76
2020-08-26 14:25:07,27.77,27.77,27.77,39.71,878323,33,19950,-75
2020-08-26 14:26:00,28.20,28.20,28.20,38.29,887232,33,20297,-76
2020-08-26 14:26:53,27.79,27.79,27.79,38.43,888231,33,20340,-74
2020-08-26 14:27:45,27.78,27.78,27.78,39.32,885290,33,19941,-75
2020-08-26 14:28:45,27.94,27.94,27.94,38.95,885581,33,20024,-76
2020-08-26 14:29:37,27.96,27.96,27.96,38.28,888891,33,19956,-76
2020-08-26 14:30:17,27.86,27.86,27.86,39.00,892132,33,19991,-76
2020-08-26 14:31:10,27.85,27.85,27.85,38.04,893405,33,19949,-77
2020-08-26 14:32:02,27.48,27.48,27.48,38.41,892838,33,19949,-77
2020-08-26 14:32:55,27.10,27.10,27.10,38.83,892681,33,19966,-76
2020-08-26 14:33:48,27.38,27.38,27.38,38.36,889618,33,20008,-76
2020-08-26 14:34:41,27.48,27.48,27.48,39.52,889501,33,19979,-77
2020-08-26 14:35:21,27.59,27.59,27.59,39.81,885451,33,19941,-75
2020-08-26 14:36:13,27.97,27.97,27.97,38.91,887081,33,19945,-77
2020-08-26 14:37:08,27.44,27.44,27.44,39.19,886926,33,20021,-76
2020-08-26 14:38:01,27.24,27.24,27.24,39.72,886732,33,19976,-75
2020-08-26 14:38:53,26.62,26.62,26.62,40.53,888346,33,19937,-74
2020-08-26 14:39:46,26.72,26.72,26.72,39.16,891593,33,19937,-77
2020-08-26 14:40:39,26.26,26.26,26.26,39.63,889569,33,20325,-76
2020-08-26 14:41:32,26.81,26.81,26.81,39.38,890119,33,19997,-75
2020-08-26 14:42:26,26.28,26.28,26.28,39.63,891405,33,19941,-76
2020-08-26 14:43:18,26.55,26.55,26.55,39.27,888190,33,20362,-77
2020-08-26 14:44:11,26.59,26.59,26.59,39.37,889646,33,19963,-75
2020-08-26 14:45:01,26.59,26.59,26.59,39.75,888318,33,19980,-75
2020-08-26 14:45:54,26.29,26.29,26.29,39.65,889992,33,19966,-76
2020-08-26 14:46:48,26.16,26.16,26.16,40.15,887793,33,19979,-76
2020-08-26 14:47:28,26.15,26.15,26.15,40.62,886975,33,20349,-76
2020-08-26 14:48:21,26.14,26.14,26.14,40.09,884369,33,20354,-76
2020-08-26 14:49:15,25.97,25.97,25.97,39.98,883901,33,19941,-75
2020-08-26 14:50:08,25.95,25.95,25.95,40.59,885620,33,19942,-75
2020-08-26 14:51:00,25.99,25.99,25.99,41.01,888521,33,19937,-76
2020-08-26 14:51:53,26.18,26.18,26.18,40.77,891547,33,20339,-76
2020-08-26 14:52:25,26.18,26.18,26.18,40.96,893045,33,19962,-76
2020-08-26 14:53:18,26.27,26.27,26.27,41.33,886618,33,19977,-75
2020-08-26 14:54:17,26.10,26.10,26.10,40.59,884073,33,20317,-76
2020-08-26 14:55:09,26.01,26.01,26.01,39.84,886990,33,19952,-75
2020-08-26 14:56:02,25.87,25.87,25.87,40.22,888969,33,19947,-76
2020-08-26 14:56:55,25.61,25.61,25.61,40.81,889906,33,19981,-75
2020-08-26 14:57:48,25.65,25.65,25.65,40.52,885057,33,19960,-76
2020-08-26 14:58:39,25.61,25.61,25.61,40.62,888065,33,19992,-76
2020-08-26 14:59:35,25.66,25.66,25.66,41.17,891213,33,19952,-75
2020-08-26 15:00:31,25.63,25.63,25.63,40.45,889973,33,19948,-77
2020-08-26 15:01:24,25.74,25.74,25.74,41.66,889959,33,20353,-76
2020-08-26 15:02:17,25.50,25.50,25.50,40.55,889702,33,20028,-76
2020-08-26 15:03:09,25.47,25.47,25.47,40.61,888033,33,19953,-77
2020-08-26 15:04:02,25.30,25.30,25.30,40.78,889575,33,20263,-76
2020-08-26 15:04:56,25.38,25.38,25.38,41.24,889395,33,19949,-76
2020-08-26 15:05:49,25.42,25.42,25.42,41.02,891352,33,19949,-75
2020-08-26 15:06:41,25.51,25.51,25.51,41.76,889819,33,19941,-76
2020-08-26 15:07:34,25.44,25.44,25.44,41.43,889906,33,19964,-76
2020-08-26 15:08:28,25.61,25.61,25.61,41.39,886868,33,19980,-76
2020-08-26 15:09:21,25.72,25.72,25.72,41.86,888299,33,19955,-75
2020-08-26 15:10:15,25.81,25.81,25.81,42.01,889967,33,19961,-76
2020-08-26 15:11:07,25.91,25.91,25.91,40.79,888374,33,20280,-76
2020-08-26 15:12:01,25.96,25.96,25.96,41.49,889617,33,19955,-77
2020-08-26 15:12:54,25.85,25.85,25.85,40.84,888041,33,19941,-76
2020-08-26 15:13:47,25.69,25.69,25.69,39.66,885099,33,19957,-76
2020-08-26 15:14:41,25.63,25.63,25.63,39.97,888603,33,19961,-76
2020-08-26 15:15:35,25.59,25.59,25.59,39.51,888239,33,19956,-75
2020-08-26 15:16:28,25.61,25.61,25.61,40.18,884758,33,20269,-76
2020-08-26 15:17:20,25.59,25.59,25.59,39.76,885463,33,19941,-76
2020-08-26 15:18:14,25.55,25.55,25.55,39.76,885036,33,20320,-76
2020-08-26 15:19:05,25.54,25.54,25.54,39.96,886932,33,20002,-76
2020-08-26 15:20:02,25.54,25.54,25.54,39.95,888454,33,19954,-77
2020-08-26 15:20:54,25.57,25.57,25.57,40.13,889784,33,20012,-76
2020-08-26 15:21:47,25.72,25.72,25.72,39.92,886620,33,19961,-77
2020-08-26 15:22:39,25.67,25.67,25.67,41.80,882344,33,19946,-77
2020-08-26 15:23:33,25.85,25.85,25.85,40.52,885289,33,19938,-76
2020-08-26 15:24:26,25.96,25.96,25.96,39.44,887884,33,19964,-77
2020-08-26 15:25:20,26.02,26.02,26.02,39.31,888084,33,20336,-77
2020-08-26 15:26:12,26.10,26.10,26.10,39.21,886990,33,20305,-76
2020-08-26 15:27:05,25.97,25.97,25.97,39.90,885454,33,19948,-75
2020-08-26 15:27:58,25.90,25.90,25.90,38.75,884971,33,20380,-77
2020-08-26 15:28:54,25.72,25.72,25.72,38.19,886787,33,19993,-75
2020-08-26 15:29:48,25.70,25.70,25.70,37.80,886921,33,19996,-75
2020-08-26 15:30:41,25.56,25.56,25.56,37.82,884605,33,20339,-75
2020-08-26 15:31:35,25.52,25.52,25.52,36.85,885329,33,19960,-76
2020-08-26 15:32:31,25.73,25.73,25.73,37.34,888272,33,19938,-75
2020-08-26 15:33:23,25.72,25.72,25.72,36.62,887800,33,19941,-74
2020-08-26 15:34:16,25.79,25.79,25.79,36.53,888119,33,19941,-76
2020-08-26 15:35:09,25.77,25.77,25.77,36.67,891195,33,19949,-76
2020-08-26 15:36:01,25.70,25.70,25.70,35.79,892891,33,19937,-76
2020-08-26 15:36:54,25.68,25.68,25.68,37.31,889629,33,19941,-75
2020-08-26 15:37:47,25.58,25.58,25.58,35.72,886804,33,20359,-76
2020-08-26 15:38:24,25.68,25.68,25.68,36.10,884820,33,20096,-76
2020-08-26 15:39:16,25.76,25.76,25.76,34.88,886709,33,20023,-75
2020-08-26 15:40:07,25.73,25.73,25.73,34.72,889853,33,19959,-77
2020-08-26 15:40:58,25.67,25.67,25.67,35.62,885668,33,19953,-76
2020-08-26 15:41:51,25.61,25.61,25.61,34.12,885234,33,19942,-75
2020-08-26 15:42:44,25.57,25.57,25.57,35.00,889203,33,20320,-75
2020-08-26 15:43:37,25.59,25.59,25.59,35.05,892545,33,20303,-76
2020-08-26 15:44:15,25.52,25.52,25.52,34.73,885266,33,19941,-75
2020-08-26 15:45:05,25.62,25.62,25.62,34.96,883906,33,19954,-76
2020-08-26 15:45:59,25.52,25.52,25.52,34.87,880957,33,19989,-75
2020-08-26 15:46:52,25.66,25.66,25.66,34.61,883410,33,19942,-75
2020-08-26 15:47:45,25.71,25.71,25.71,35.29,882499,33,20314,-75
2020-08-26 15:48:39,25.54,25.54,25.54,35.77,886783,33,19954,-76
2020-08-26 15:49:35,25.55,25.55,25.55,34.91,891280,33,19941,-75
2020-08-26 15:50:06,25.44,25.44,25.44,34.60,889794,33,20283,-75
2020-08-26 15:50:59,25.46,25.46,25.46,35.98,880995,33,19953,-76
2020-08-26 15:51:30,25.39,25.39,25.39,35.18,881034,33,19978,-75
2020-08-26 15:52:29,25.42,25.42,25.42,35.15,880866,33,19946,-76
2020-08-26 15:53:24,25.45,25.45,25.45,34.65,886955,33,19968,-75
2020-08-26 15:54:20,25.39,25.39,25.39,35.14,888810,33,19951,-75
2020-08-26 15:55:13,25.49,25.49,25.49,34.70,886694,33,20350,-75
2020-08-26 15:56:06,25.52,25.52,25.52,35.64,888665,33,19938,-75
2020-08-26 15:56:58,25.38,25.38,25.38,35.61,891425,33,19948,-75
2020-08-26 15:57:50,25.38,25.38,25.38,35.36,889744,33,19981,-75
2020-08-26 15:58:50,25.39,25.39,25.39,34.80,886455,33,20025,-75
2020-08-26 15:59:40,25.35,25.35,25.35,34.63,886034,33,19956,-75
2020-08-26 16:00:20,25.22,25.22,25.22,35.20,886716,33,19945,-76
2020-08-26 16:01:12,25.35,25.35,25.35,35.91,889896,33,19937,-75
2020-08-26 16:02:05,25.33,25.33,25.33,35.58,892823,33,19940,-76
2020-08-26 16:02:56,25.36,25.36,25.36,34.86,889710,33,19942,-76
2020-08-26 16:03:26,25.31,25.31,25.31,35.32,886892,33,19950,-75
2020-08-26 16:04:19,25.14,25.14,25.14,35.07,880639,33,19958,-75
2020-08-26 16:05:11,25.18,25.18,25.18,35.38,880626,33,20005,-76
2020-08-26 16:06:02,25.30,25.30,25.30,35.20,883848,33,19964,-76
2020-08-26 16:06:54,25.13,25.13,25.13,35.68,888238,33,19951,-75
2020-08-26 16:07:47,25.14,25.14,25.14,36.38,891047,33,19941,-74
2020-08-26 16:08:38,25.16,25.16,25.16,35.97,889401,33,19951,-76
2020-08-26 16:09:30,25.13,25.13,25.13,35.36,888570,33,20261,-76
2020-08-26 16:10:28,25.05,25.05,25.05,37.14,888894,33,19949,-76
2020-08-26 16:11:22,25.03,25.03,25.03,35.89,889334,33,20359,-75
2020-08-26 16:12:12,25.05,25.05,25.05,35.84,886559,33,19940,-76
2020-08-26 16:13:03,25.04,25.04,25.04,36.17,887899,33,19941,-76
2020-08-26 16:13:54,25.20,25.20,25.20,36.34,887834,33,19946,-76
2020-08-26 16:14:47,25.20,25.20,25.20,36.12,889414,33,19967,-75
2020-08-26 16:15:42,25.29,25.29,25.29,35.81,889809,33,20302,-75
2020-08-26 16:16:34,25.14,25.14,25.14,36.24,888033,33,19963,-75
2020-08-26 16:17:29,25.06,25.06,25.06,36.48,885058,33,19942,-75
2020-08-26 16:18:19,25.05,25.05,25.05,37.40,887983,33,19945,-75
2020-08-26 16:19:12,25.12,25.12,25.12,37.70,891377,33,20277,-76
2020-08-26 16:20:05,25.21,25.21,25.21,37.04,889720,33,19941,-76
2020-08-26 16:21:00,25.26,25.26,25.26,37.21,889764,33,20382,-75
2020-08-26 16:21:40,25.17,25.17,25.17,36.69,891344,33,20004,-76
2020-08-26 16:22:33,24.97,24.97,24.97,37.32,892319,33,19948,-75
2020-08-26 16:23:28,24.95,24.95,24.95,37.75,893037,33,19952,-75
2020-08-26 16:24:22,25.04,25.04,25.04,36.79,886406,33,19961,-76
2020-08-26 16:25:21,24.97,24.97,24.97,37.38,886789,33,19941,-75
2020-08-26 16:26:15,25.07,25.07,25.07,37.20,888461,33,19941,-77
2020-08-26 16:27:08,25.08,25.08,25.08,37.31,884339,33,19956,-74
2020-08-26 16:28:03,25.31,25.31,25.31,37.45,883943,33,19952,-76
2020-08-26 16:28:33,25.50,25.50,25.50,37.29,885423,33,19968,-76
2020-08-26 16:29:04,25.24,25.24,25.24,37.63,883364,33,20268,-74
2020-08-26 16:29:57,24.97,24.97,24.97,37.76,886493,33,19956,-75
2020-08-26 16:30:37,24.91,24.91,24.91,38.03,888768,33,19936,-76
2020-08-26 16:31:30,24.61,24.61,24.61,38.40,889567,33,20320,-76
2020-08-26 16:32:22,24.70,24.70,24.70,38.20,889302,33,19960,-75
2020-08-26 16:33:15,25.13,25.13,25.13,37.72,891087,33,19949,-74
2020-08-26 16:34:06,25.27,25.27,25.27,37.17,885535,33,19945,-76
2020-08-26 16:35:01,25.03,25.03,25.03,37.55,884623,33,19960,-76
2020-08-26 16:36:02,25.24,25.24,25.24,37.55,888002,33,19938,-75
2020-08-26 16:36:55,25.32,25.32,25.32,36.89,892054,33,20343,-76
2020-08-26 16:37:47,25.14,25.14,25.14,37.22,890719,33,19948,-77
2020-08-26 16:38:40,25.01,25.01,25.01,37.14,886248,33,19952,-75
2020-08-26 16:39:34,24.76,24.76,24.76,37.40,886583,33,19937,-75
2020-08-26 16:40:27,24.49,24.49,24.49,38.45,889969,33,20316,-76
2020-08-26 16:41:20,24.49,24.49,24.49,37.64,891079,33,20370,-75
2020-08-26 16:42:10,24.42,24.42,24.42,38.25,887814,33,19952,-75
2020-08-26 16:43:03,24.24,24.24,24.24,38.99,889739,33,19979,-76
2020-08-26 16:43:55,24.27,24.27,24.27,38.60,889664,33,19941,-76
2020-08-26 16:44:49,24.16,24.16,24.16,38.68,886291,33,20312,-75
2020-08-26 16:45:43,24.08,24.08,24.08,38.97,884992,33,20013,-76
2020-08-26 16:46:37,23.95,23.95,23.95,40.42,886338,33,19958,-76
2020-08-26 16:47:29,23.92,23.92,23.92,39.87,889757,33,19972,-75
2020-08-26 16:48:21,23.89,23.89,23.89,39.83,889570,33,19963,-76
2020-08-26 16:49:14,23.94,23.94,23.94,39.87,886363,33,19937,-75
2020-08-26 16:49:54,23.80,23.80,23.80,40.39,887964,33,19945,-75
2020-08-26 16:50:48,23.77,23.77,23.77,40.02,880942,33,19997,-75
2020-08-26 16:51:42,23.77,23.77,23.77,40.46,877934,33,19962,-75
2020-08-26 16:52:34,23.65,23.65,23.65,40.46,885487,33,19950,-76
2020-08-26 16:53:30,23.63,23.63,23.63,40.70,889842,33,20288,-76
2020-08-26 16:54:22,23.42,23.42,23.42,40.88,886656,33,20072,-75
2020-08-26 16:55:16,23.49,23.49,23.49,40.49,883240,33,20009,-75
2020-08-26 16:56:11,23.45,23.45,23.45,40.43,886617,33,19987,-75
2020-08-26 16:57:04,23.44,23.44,23.44,40.52,891357,33,19941,-75
2020-08-26 16:57:58,23.48,23.48,23.48,40.83,887892,33,19999,-75
2020-08-26 16:58:54,23.44,23.44,23.44,40.72,885112,33,19945,-76
2020-08-26 16:59:48,23.41,23.41,23.41,40.68,888437,33,19993,-76
2020-08-26 17:00:43,23.42,23.42,23.42,41.31,888422,33,19996,-76
2020-08-26 17:01:23,23.36,23.36,23.36,41.45,887894,33,19937,-75
2020-08-26 17:02:16,23.27,23.27,23.27,41.66,887442,33,20000,-75
2020-08-26 17:03:09,23.30,23.30,23.30,41.52,892501,33,19936,-76
2020-08-26 17:04:00,23.11,23.11,23.11,41.92,889514,33,19941,-75
2020-08-26 17:04:54,23.17,23.17,23.17,41.82,889455,33,19959,-76
2020-08-26 17:05:53,23.24,23.24,23.24,41.66,886146,33,19945,-75
2020-08-26 17:06:46,23.27,23.27,23.27,41.27,881311,33,21280,-74
2020-08-26 17:07:40,23.05,23.05,23.05,42.00,883223,33,19949,-74
2020-08-26 17:08:31,23.10,23.10,23.10,41.74,885102,33,19956,-75
2020-08-26 17:09:22,22.98,22.98,22.98,42.16,886329,33,19951,-75
2020-08-26 17:10:14,22.98,22.98,22.98,42.95,890285,33,19945,-75
2020-08-26 17:10:54,22.78,22.78,22.78,42.02,892563,33,20344,-76
2020-08-26 17:11:48,22.87,22.87,22.87,42.11,886126,33,19949,-75
2020-08-26 17:12:43,22.83,22.83,22.83,42.31,886535,33,20275,-76
2020-08-26 17:13:37,22.85,22.85,22.85,42.41,890349,33,19937,-75
2020-08-26 17:14:30,22.78,22.78,22.78,42.38,884766,33,20387,-76
2020-08-26 17:15:21,22.74,22.74,22.74,42.82,885185,33,19946,-75
2020-08-26 17:16:14,22.65,22.65,22.65,42.52,886192,33,19937,-76
2020-08-26 17:17:07,22.65,22.65,22.65,42.54,883606,33,19953,-75
2020-08-26 17:18:00,22.71,22.71,22.71,42.71,885007,33,19968,-76
2020-08-26 17:18:52,22.66,22.66,22.66,43.06,886422,33,20356,-76
2020-08-26 17:19:45,22.70,22.70,22.70,42.61,888045,33,19969,-76
2020-08-26 17:20:39,22.66,22.66,22.66,42.62,890661,33,19953,-76
2020-08-26 17:21:30,22.52,22.52,22.52,43.46,892166,33,19948,-76
2020-08-26 17:22:24,22.53,22.53,22.53,43.46,887583,33,20021,-76
2020-08-26 17:23:18,22.56,22.56,22.56,43.07,886121,33,20016,-75
2020-08-26 17:24:11,22.63,22.63,22.63,43.75,888196,33,20355,-76
2020-08-26 17:25:02,22.64,22.64,22.64,42.96,891038,33,20405,-75
2020-08-26 17:25:42,22.65,22.65,22.65,43.15,889115,33,19948,-76
2020-08-26 17:26:22,22.57,22.57,22.57,43.79,889350,33,20311,-76
2020-08-26 17:27:15,22.64,22.64,22.64,43.11,886475,33,20316,-76
2020-08-26 17:28:06,22.60,22.60,22.60,43.70,886114,33,19937,-76
2020-08-26 17:28:58,22.54,22.54,22.54,43.54,887720,33,19975,-75
2020-08-26 17:29:58,22.49,22.49,22.49,44.14,887734,33,19975,-75
2020-08-26 17:30:52,22.50,22.50,22.50,43.73,889502,33,19952,-75
2020-08-26 17:31:46,22.45,22.45,22.45,44.11,883760,33,19961,-76
2020-08-26 17:32:41,22.40,22.40,22.40,43.92,885192,33,19965,-75
2020-08-26 17:33:34,22.38,22.38,22.38,44.52,888277,33,19985,-75
2020-08-26 17:34:25,22.29,22.29,22.29,44.52,889115,33,19941,-75
2020-08-26 17:35:20,22.31,22.31,22.31,44.22,889245,33,19951,-75
2020-08-26 17:36:12,22.29,22.29,22.29,44.35,887479,33,19961,-75
2020-08-26 17:37:05,22.21,22.21,22.21,45.04,881829,33,19972,-75
2020-08-26 17:37:58,22.23,22.23,22.23,44.85,884679,33,19946,-74
2020-08-26 17:38:56,22.15,22.15,22.15,45.12,889566,33,19954,-75
2020-08-26 17:39:58,22.06,22.06,22.06,45.11,887661,33,19950,-75
2020-08-26 17:40:51,22.05,22.05,22.05,45.27,886536,33,19941,-76
2020-08-26 17:41:46,22.05,22.05,22.05,45.03,888932,33,20221,-76
2020-08-26 17:42:39,22.02,22.02,22.02,45.03,886594,33,19965,-75
2020-08-26 17:43:39,21.98,21.98,21.98,45.72,886141,33,19959,-75
2020-08-26 17:44:32,21.95,21.95,21.95,45.79,888579,33,19957,-76
2020-08-26 17:45:23,21.82,21.82,21.82,46.54,883381,33,19998,-75
2020-08-26 17:46:15,21.84,21.84,21.84,45.91,881843,33,19950,-74
2020-08-26 17:47:07,21.79,21.79,21.79,45.97,882970,33,19970,-75
2020-08-26 17:47:58,21.80,21.80,21.80,45.73,884702,33,19942,-75
2020-08-26 17:48:52,21.72,21.72,21.72,46.56,887320,33,19956,-76
2020-08-26 17:49:33,21.63,21.63,21.63,46.99,887867,33,19980,-75
2020-08-26 17:50:27,21.59,21.59,21.59,47.09,885988,33,19989,-75
2020-08-26 17:51:18,21.61,21.61,21.61,46.63,886673,33,20343,-75
2020-08-26 17:51:49,21.63,21.63,21.63,46.65,883388,33,19942,-75
2020-08-26 17:52:42,21.61,21.61,21.61,46.75,883560,33,20321,-75
2020-08-26 17:53:36,21.54,21.54,21.54,46.91,886349,33,20332,-76
2020-08-26 17:54:30,21.58,21.58,21.58,46.76,889038,33,19951,-76
2020-08-26 17:55:22,21.58,21.58,21.58,46.69,884624,33,19953,-75
2020-08-26 17:56:14,21.51,21.51,21.51,47.14,887635,33,19937,-75
2020-08-26 17:57:07,21.45,21.45,21.45,47.49,884266,33,20340,-74
2020-08-26 17:58:00,21.48,21.48,21.48,46.94,883104,33,20344,-75
2020-08-26 17:58:53,21.47,21.47,21.47,47.28,883416,33,19954,-76
2020-08-26 17:59:45,21.38,21.38,21.38,47.91,884889,33,19938,-76
2020-08-26 18:00:39,21.31,21.31,21.31,48.01,884806,33,19941,-75
2020-08-26 18:01:32,21.23,21.23,21.23,48.77,887798,33,19995,-76
2020-08-26 18:02:23,21.19,21.19,21.19,48.62,889181,33,20245,-75
2020-08-26 18:03:16,21.21,21.21,21.21,48.51,887419,33,20355,-75
2020-08-26 18:04:08,21.28,21.28,21.28,47.82,889354,33,20315,-76
2020-08-26 18:05:00,21.31,21.31,21.31,48.04,889549,33,19964,-76
2020-08-26 18:05:53,21.25,21.25,21.25,48.39,887744,33,20017,-75
2020-08-26 18:06:50,21.26,21.26,21.26,47.75,884564,33,19961,-75
2020-08-26 18:07:21,21.23,21.23,21.23,48.43,888067,33,19953,-75
2020-08-26 18:08:13,21.26,21.26,21.26,48.28,883449,33,19969,-76
2020-08-26 18:09:04,21.30,21.30,21.30,47.81,883482,33,19965,-75
2020-08-26 18:09:57,21.27,21.27,21.27,48.08,884748,33,19983,-75
2020-08-26 18:10:51,21.19,21.19,21.19,49.36,887950,33,19937,-75
2020-08-26 18:11:44,21.15,21.15,21.15,48.75,885963,33,19960,-75
2020-08-26 18:12:24,21.18,21.18,21.18,48.61,883218,33,20009,-75
2020-08-26 18:13:16,21.12,21.12,21.12,48.56,881177,33,19942,-75
2020-08-26 18:14:08,21.14,21.14,21.14,48.55,886538,33,20356,-75
2020-08-26 18:15:01,21.05,21.05,21.05,48.89,886003,33,19942,-75
2020-08-26 18:15:53,21.04,21.04,21.04,49.16,882986,33,19953,-75
2020-08-26 18:16:48,20.98,20.98,20.98,49.56,881776,33,19941,-76
2020-08-26 18:17:43,21.06,21.06,21.06,48.70,882190,33,20448,-76
2020-08-26 18:18:37,21.10,21.10,21.10,48.71,887219,33,19948,-74
2020-08-26 18:19:30,21.08,21.08,21.08,48.80,890798,33,19960,-75
2020-08-26 18:20:23,20.98,20.98,20.98,49.22,886395,33,20339,-76
2020-08-26 18:21:16,20.93,20.93,20.93,49.98,880126,33,19954,-76
2020-08-26 18:22:08,20.91,20.91,20.91,49.46,883655,33,19982,-74
2020-08-26 18:23:01,20.90,20.90,20.90,49.41,889179,33,20312,-74
2020-08-26 18:23:52,20.83,20.83,20.83,50.21,890918,33,19949,-75
2020-08-26 18:24:47,20.76,20.76,20.76,50.22,887572,33,19971,-75
2020-08-26 18:25:43,20.76,20.76,20.76,49.88,886323,33,19949,-75
2020-08-26 18:26:37,20.79,20.79,20.79,49.98,884933,33,19968,-75
2020-08-26 18:27:31,20.71,20.71,20.71,50.00,886309,33,19968,-76
2020-08-26 18:28:22,20.69,20.69,20.69,50.27,889923,33,19968,-75
2020-08-26 18:29:15,20.67,20.67,20.67,50.20,886033,33,20268,-75
2020-08-26 18:30:08,20.63,20.63,20.63,50.27,886190,33,19952,-76
2020-08-26 18:31:08,20.63,20.63,20.63,50.13,886482,33,19949,-76
2020-08-26 18:32:01,20.49,20.49,20.49,51.24,883354,33,19957,-75
2020-08-26 18:32:54,20.48,20.48,20.48,50.90,885228,33,19980,-76
2020-08-26 18:33:48,20.42,20.42,20.42,51.32,888079,33,20376,-75
2020-08-26 18:34:40,20.43,20.43,20.43,50.90,888920,33,19952,-75
2020-08-26 18:35:18,20.39,20.39,20.39,51.20,886268,33,19962,-75
2020-08-26 18:36:10,20.34,20.34,20.34,51.32,886005,33,20307,-76
2020-08-26 18:37:03,20.33,20.33,20.33,51.22,883166,33,19988,-76
2020-08-26 18:37:55,20.30,20.30,20.30,51.77,882985,33,19941,-75
2020-08-26 18:38:48,20.24,20.24,20.24,51.64,883055,33,20345,-75
2020-08-26 18:39:47,20.28,20.28,20.28,51.33,884789,33,19980,-76
2020-08-26 18:40:39,20.23,20.23,20.23,51.96,888526,33,20049,-75
2020-08-26 18:41:33,20.22,20.22,20.22,51.82,885359,33,19946,-76
2020-08-26 18:42:27,20.18,20.18,20.18,52.14,886413,33,19938,-76
2020-08-26 18:43:19,20.17,20.17,20.17,51.82,888309,33,19968,-75
2020-08-26 18:44:09,20.12,20.12,20.12,52.07,889040,33,19941,-76
2020-08-26 18:45:01,20.02,20.02,20.02,52.26,889348,33,19952,-77
2020-08-26 18:45:54,19.99,19.99,19.99,52.99,890485,33,20344,-75
2020-08-26 18:46:48,20.00,20.00,20.00,52.72,891906,33,20299,-75
2020-08-26 18:47:42,19.98,19.98,19.98,53.00,892165,33,19941,-74
2020-08-26 18:48:33,19.94,19.94,19.94,52.58,890925,33,19950,-75
2020-08-26 18:49:26,19.93,19.93,19.93,52.95,886272,33,19988,-75
2020-08-26 18:50:06,19.86,19.86,19.86,53.01,886413,33,19946,-75
2020-08-26 18:50:59,19.81,19.81,19.81,53.35,886844,33,19976,-75
2020-08-26 18:51:30,19.78,19.78,19.78,53.72,892205,33,20014,-74
2020-08-26 18:52:22,19.71,19.71,19.71,53.45,886541,33,19967,-75
2020-08-26 18:53:14,19.68,19.68,19.68,53.33,880113,33,19954,-74
2020-08-26 18:53:54,19.63,19.63,19.63,53.82,882873,33,20009,-75
2020-08-26 18:54:47,19.57,19.57,19.57,54.23,886389,33,19958,-75
2020-08-26 18:55:25,19.53,19.53,19.53,54.32,889372,33,20276,-75
2020-08-26 18:56:17,19.47,19.47,19.47,54.32,886318,33,20123,-74
2020-08-26 18:56:47,19.43,19.43,19.43,54.42,886369,33,20335,-76
2020-08-26 18:57:41,19.45,19.45,19.45,54.44,880624,33,19957,-76
2020-08-26 18:58:35,19.39,19.39,19.39,54.56,883199,33,19957,-74
2020-08-26 18:59:26,19.42,19.42,19.42,54.47,886314,33,19969,-76
2020-08-26 19:00:18,19.36,19.36,19.36,54.67,887870,33,19949,-75
2020-08-26 19:01:10,19.28,19.28,19.28,54.76,886052,33,19945,-75
2020-08-26 19:02:09,19.21,19.21,19.21,55.66,887378,33,19949,-74
2020-08-26 19:03:03,19.15,19.15,19.15,55.29,891166,33,19952,-75
2020-08-26 19:03:55,19.22,19.22,19.22,55.13,884140,33,20289,-76
2020-08-26 19:04:47,19.17,19.17,19.17,55.16,886052,33,19941,-75
2020-08-26 19:05:39,19.18,19.18,19.18,55.37,889118,33,19960,-75
2020-08-26 19:06:30,19.13,19.13,19.13,55.45,887517,33,19984,-75
2020-08-26 19:07:24,19.09,19.09,19.09,55.61,886020,33,20004,-75
2020-08-26 19:08:16,19.01,19.01,19.01,55.67,884809,33,19949,-75
2020-08-26 19:09:07,18.96,18.96,18.96,55.80,885899,33,19960,-75
2020-08-26 19:09:59,18.97,18.97,18.97,55.97,891044,33,20324,-75
2020-08-26 19:11:02,18.92,18.92,18.92,55.83,889829,33,20229,-76
2020-08-26 19:12:02,18.90,18.90,18.90,55.94,889857,33,19967,-75
2020-08-26 19:12:54,18.88,18.88,18.88,55.85,886886,33,19941,-76
2020-08-26 19:13:45,18.87,18.87,18.87,56.03,883573,33,19984,-75
2020-08-26 19:14:37,18.92,18.92,18.92,56.22,888044,33,19974,-75
2020-08-26 19:15:34,18.93,18.93,18.93,56.28,885122,33,20280,-75
2020-08-26 19:16:25,18.87,18.87,18.87,56.65,883600,33,19941,-75
2020-08-26 19:17:18,18.87,18.87,18.87,55.97,884337,33,19954,-75
2020-08-26 19:18:11,18.88,18.88,18.88,56.13,884772,33,19968,-76
2020-08-26 19:18:42,18.86,18.86,18.86,56.33,888429,33,19990,-75
2020-08-26 19:19:33,18.83,18.83,18.83,56.68,889933,33,20262,-76
2020-08-26 19:20:25,18.77,18.77,18.77,56.76,886778,33,19941,-76
2020-08-26 19:20:56,18.75,18.75,18.75,56.51,885205,33,19938,-75
2020-08-26 19:21:49,18.80,18.80,18.80,56.70,884017,33,20293,-76
2020-08-26 19:22:40,18.70,18.70,18.70,57.29,883606,33,19949,-75
2020-08-26 19:23:32,18.63,18.63,18.63,57.03,888154,33,19956,-75
2020-08-26 19:24:13,18.62,18.62,18.62,57.22,886807,33,19945,-77
2020-08-26 19:25:07,18.59,18.59,18.59,57.65,887031,33,19961,-75
2020-08-26 19:26:00,18.56,18.56,18.56,57.82,887621,33,19942,-75
2020-08-26 19:26:53,18.55,18.55,18.55,57.48,888013,33,19945,-75
2020-08-26 19:27:47,18.59,18.59,18.59,57.39,886839,33,20356,-75
2020-08-26 19:28:39,18.67,18.67,18.67,57.03,888540,33,20305,-75
2020-08-26 19:29:10,18.66,18.66,18.66,57.42,883804,33,19953,-75
2020-08-26 19:30:03,18.67,18.67,18.67,57.43,883801,33,20300,-77
2020-08-26 19:30:56,18.71,18.71,18.71,57.27,880614,33,19941,-76
2020-08-26 19:31:47,18.69,18.69,18.69,57.67,883858,33,19945,-76
2020-08-26 19:32:40,18.72,18.72,18.72,57.21,886703,33,19953,-75
2020-08-26 19:33:34,18.70,18.70,18.70,57.34,887867,33,19945,-76
2020-08-26 19:34:26,18.75,18.75,18.75,56.80,889476,33,19941,-74
2020-08-26 19:35:20,18.75,18.75,18.75,57.61,885247,33,20378,-75
2020-08-26 19:36:12,18.66,18.66,18.66,58.10,888353,33,19946,-75
2020-08-26 19:37:05,18.61,18.61,18.61,58.34,891242,33,20000,-74
2020-08-26 19:37:59,18.66,18.66,18.66,57.37,888415,33,19945,-75
2020-08-26 19:38:54,18.81,18.81,18.81,57.27,885316,33,20403,-75
2020-08-26 19:39:26,18.68,18.68,18.68,57.65,888464,33,19964,-75
2020-08-26 19:40:07,18.65,18.65,18.65,57.69,883765,33,20296,-75
2020-08-26 19:41:00,18.62,18.62,18.62,57.94,883781,33,19938,-74
2020-08-26 19:41:54,18.66,18.66,18.66,57.97,880762,33,19991,-74
2020-08-26 19:42:34,18.59,18.59,18.59,58.03,883654,33,19978,-74
2020-08-26 19:43:26,18.60,18.60,18.60,58.17,883556,33,20296,-76
2020-08-26 19:44:19,18.61,18.61,18.61,58.09,887042,33,19975,-75
2020-08-26 19:45:11,18.57,18.57,18.57,58.21,891234,33,20328,-75
2020-08-26 19:46:12,18.59,18.59,18.59,57.97,892565,33,19949,-75
2020-08-26 19:47:05,18.66,18.66,18.66,57.92,892475,33,20370,-75
2020-08-26 19:47:57,18.82,18.82,18.82,57.39,893029,33,20402,-75
2020-08-26 19:48:51,18.70,18.70,18.70,57.95,889421,33,19949,-75
2020-08-26 19:49:44,18.60,18.60,18.60,58.09,889477,33,19984,-75
2020-08-26 19:50:38,18.66,18.66,18.66,57.74,891454,33,19945,-75
2020-08-26 19:51:30,18.56,18.56,18.56,58.55,889641,33,19996,-74
2020-08-26 19:52:40,18.56,18.56,18.56,57.90,884950,33,19949,-76
2020-08-26 19:53:18,18.57,18.57,18.57,58.01,886490,33,19960,-75
2020-08-26 19:54:11,18.58,18.58,18.58,57.95,887235,33,19965,-75
2020-08-26 19:55:04,18.56,18.56,18.56,58.17,889778,33,20004,-75
2020-08-26 19:55:56,18.55,18.55,18.55,58.19,891289,33,20315,-74
2020-08-26 19:56:49,18.53,18.53,18.53,58.01,889320,33,20325,-74
2020-08-26 19:57:23,18.51,18.51,18.51,58.24,888447,33,19944,-75
2020-08-26 19:58:16,18.55,18.55,18.55,58.46,886588,33,20000,-76
2020-08-26 19:59:09,18.53,18.53,18.53,58.59,886447,33,19952,-75
2020-08-26 20:00:01,18.53,18.53,18.53,58.79,890963,33,19965,-75
2020-08-26 20:00:54,18.60,18.60,18.60,58.18,889625,33,20330,-75
2020-08-26 20:01:47,18.58,18.58,18.58,58.52,888215,33,19968,-74
2020-08-26 20:02:40,18.51,18.51,18.51,58.91,885297,33,20308,-75
2020-08-26 20:03:34,18.40,18.40,18.40,59.38,888189,33,19951,-75
2020-08-26 20:04:27,18.32,18.32,18.32,59.11,888168,33,19958,-75
2020-08-26 20:05:20,18.33,18.33,18.33,58.61,883702,33,19969,-75
2020-08-26 20:06:12,18.35,18.35,18.35,58.72,885312,33,19941,-74
2020-08-26 20:07:04,18.27,18.27,18.27,59.05,884863,33,20298,-73
2020-08-26 20:08:00,18.27,18.27,18.27,59.16,888220,33,20269,-76
2020-08-26 20:08:53,18.21,18.21,18.21,59.17,890022,33,19952,-75
2020-08-26 20:09:44,18.21,18.21,18.21,59.16,889655,33,20336,-75
2020-08-26 20:10:37,18.18,18.18,18.18,59.19,886754,33,19946,-74
2020-08-26 20:11:31,18.24,18.24,18.24,59.08,885016,33,19950,-74
2020-08-26 20:12:23,18.20,18.20,18.20,59.05,886526,33,19950,-74
2020-08-26 20:13:14,18.20,18.20,18.20,59.79,886437,33,19951,-74
2020-08-26 20:14:05,18.11,18.11,18.11,60.08,888545,33,19977,-75
2020-08-26 20:14:56,18.15,18.15,18.15,59.28,885921,33,19962,-75
2020-08-26 20:15:49,18.09,18.09,18.09,59.47,886740,33,20392,-75
2020-08-26 20:16:43,18.16,18.16,18.16,59.68,882003,33,19942,-75
2020-08-26 20:17:37,18.07,18.07,18.07,60.18,881973,33,19948,-76
2020-08-26 20:18:30,17.97,17.97,17.97,60.68,887282,33,20312,-75
2020-08-26 20:19:22,17.99,17.99,17.99,60.07,890981,33,20393,-75
2020-08-26 20:20:14,17.94,17.94,17.94,59.98,891225,33,19941,-74
2020-08-26 20:20:46,17.96,17.96,17.96,60.18,886587,33,19980,-75
2020-08-26 20:21:24,17.94,17.94,17.94,60.49,880390,33,19968,-75
2020-08-26 20:22:17,17.90,17.90,17.90,60.62,881038,33,19948,-75
2020-08-26 20:23:14,17.87,17.87,17.87,60.86,880816,33,20287,-75
2020-08-26 20:24:09,17.83,17.83,17.83,61.18,882801,33,19950,-75
2020-08-26 20:25:03,17.79,17.79,17.79,60.70,888099,33,19941,-75
2020-08-26 20:25:57,17.80,17.80,17.80,60.72,888392,33,20352,-76
2020-08-26 20:26:52,17.76,17.76,17.76,61.16,889611,33,19951,-74
2020-08-26 20:27:45,17.77,17.77,17.77,61.15,889603,33,19949,-75
2020-08-26 20:28:38,17.69,17.69,17.69,61.68,889453,33,19953,-76
2020-08-26 20:29:33,17.67,17.67,17.67,61.38,888112,33,19941,-76
2020-08-26 20:30:27,17.63,17.63,17.63,61.65,889553,33,19959,-76
2020-08-26 20:31:21,17.59,17.59,17.59,61.47,889560,33,20347,-76
2020-08-26 20:32:13,17.59,17.59,17.59,61.54,883719,33,19949,-76
2020-08-26 20:33:07,17.55,17.55,17.55,61.31,883296,33,19972,-74
2020-08-26 20:33:41,17.57,17.57,17.57,61.49,883668,33,19942,-75
2020-08-26 20:34:35,17.55,17.55,17.55,61.61,883852,33,19962,-75
2020-08-26 20:35:28,17.56,17.56,17.56,61.66,886512,33,19952,-75
2020-08-26 20:36:19,17.57,17.57,17.57,61.81,888364,33,19941,-75
2020-08-26 20:37:12,17.51,17.51,17.51,62.74,885280,33,19960,-76
2020-08-26 20:38:05,17.44,17.44,17.44,63.08,884882,33,19945,-76
2020-08-26 20:38:57,17.40,17.40,17.40,63.30,888276,33,20399,-75
2020-08-26 20:39:49,17.33,17.33,17.33,63.76,889332,33,19953,-75
2020-08-26 20:40:42,17.30,17.30,17.30,64.16,891124,33,19937,-74
2020-08-26 20:41:35,17.25,17.25,17.25,64.24,889445,33,20020,-74
2020-08-26 20:42:27,17.21,17.21,17.21,64.42,889237,33,19964,-75
2020-08-26 20:43:28,17.15,17.15,17.15,64.40,886403,33,20311,-75
2020-08-26 20:44:20,17.10,17.10,17.10,64.76,888598,33,19941,-75
2020-08-26 20:45:14,17.05,17.05,17.05,64.73,888904,33,20049,-76
2020-08-26 20:46:06,17.01,17.01,17.01,64.67,889518,33,20386,-74
2020-08-26 20:47:01,16.99,16.99,16.99,64.97,885070,33,19961,-75
2020-08-26 20:47:33,16.91,16.91,16.91,65.19,887927,33,19953,-76
2020-08-26 20:48:25,16.84,16.84,16.84,65.95,883803,33,19952,-75
2020-08-26 20:49:17,16.84,16.84,16.84,65.88,883698,33,20234,-76
2020-08-26 20:50:11,16.79,16.79,16.79,66.10,886384,33,20311,-75
2020-08-26 20:51:03,16.75,16.75,16.75,66.11,883330,33,20296,-74
2020-08-26 20:51:56,16.73,16.73,16.73,66.28,880489,33,19942,-74
2020-08-26 20:52:50,16.69,16.69,16.69,66.46,883187,33,19959,-75
2020-08-26 20:53:45,16.65,16.65,16.65,66.71,887807,33,19937,-74
2020-08-26 20:54:36,16.61,16.61,16.61,67.13,888439,33,19952,-75
2020-08-26 20:55:29,16.55,16.55,16.55,67.37,889532,33,19950,-75
2020-08-26 20:56:21,16.53,16.53,16.53,67.22,887711,33,19941,-74
2020-08-26 20:57:17,16.49,16.49,16.49,67.54,884720,33,19949,-75
2020-08-26 20:58:09,16.46,16.46,16.46,67.44,888028,33,19996,-74
2020-08-26 20:59:04,16.43,16.43,16.43,67.28,891326,33,19940,-75
2020-08-26 20:59:55,16.39,16.39,16.39,67.76,889523,33,20323,-75
2020-08-26 21:00:48,16.34,16.34,16.34,67.64,884916,33,19948,-75
2020-08-26 21:01:20,16.32,16.32,16.32,67.64,884686,33,20347,-74
2020-08-26 21:02:14,16.30,16.30,16.30,67.76,880308,33,19958,-74
2020-08-26 21:03:05,16.29,16.29,16.29,67.82,883241,33,19941,-75
2020-08-26 21:03:58,16.26,16.26,16.26,67.77,889502,33,19965,-75
2020-08-26 21:04:51,16.23,16.23,16.23,67.71,884679,33,20364,-75
2020-08-26 21:05:45,16.19,16.19,16.19,67.83,883757,33,19978,-75
2020-08-26 21:06:38,16.16,16.16,16.16,67.84,883902,33,20345,-75
2020-08-26 21:07:18,16.17,16.17,16.17,68.05,884846,33,19997,-75
2020-08-26 21:08:09,16.12,16.12,16.12,68.20,886863,33,20241,-74
2020-08-26 21:09:02,16.13,16.13,16.13,68.28,886926,33,19961,-74
2020-08-26 21:09:54,16.10,16.10,16.10,68.48,884754,33,19961,-74
2020-08-26 21:10:35,16.08,16.08,16.08,68.25,888453,33,19941,-75
2020-08-26 21:11:27,16.05,16.05,16.05,68.49,886389,33,20309,-75
2020-08-26 21:12:20,16.04,16.04,16.04,68.49,887184,33,19952,-74
2020-08-26 21:13:20,16.03,16.03,16.03,68.40,891152,33,19980,-76
2020-08-26 21:14:11,16.08,16.08,16.08,68.41,890530,33,19957,-74
2020-08-26 21:15:01,16.11,16.11,16.11,68.44,884312,33,19953,-73
2020-08-26 21:15:54,16.07,16.07,16.07,68.64,886729,33,20381,-74
2020-08-26 21:16:48,16.06,16.06,16.06,68.93,889258,33,19955,-75
2020-08-26 21:17:29,16.11,16.11,16.11,68.51,891129,33,20311,-75
2020-08-26 21:18:20,16.06,16.06,16.06,68.63,892663,33,19983,-75
2020-08-26 21:19:13,15.99,15.99,15.99,68.79,889345,33,19948,-74
2020-08-26 21:20:05,15.93,15.93,15.93,69.32,888493,33,19993,-75
2020-08-26 21:20:58,15.92,15.92,15.92,69.98,889674,33,20332,-75
2020-08-26 21:21:52,15.86,15.86,15.86,70.46,886681,33,19953,-75
2020-08-26 21:22:32,15.85,15.85,15.85,70.18,880702,33,19949,-75
2020-08-26 21:23:24,15.81,15.81,15.81,70.01,881031,33,20426,-74
2020-08-26 21:24:15,15.83,15.83,15.83,69.88,880348,33,19946,-75
2020-08-26 21:25:07,15.79,15.79,15.79,69.73,881361,33,19949,-76
2020-08-26 21:26:02,15.86,15.86,15.86,69.37,880234,33,20306,-74
2020-08-26 21:26:54,15.82,15.82,15.82,69.14,884844,33,19968,-74
2020-08-26 21:27:48,15.83,15.83,15.83,69.30,886980,33,19942,-74
2020-08-26 21:28:43,15.80,15.80,15.80,69.29,887944,33,19937,-75
2020-08-26 21:29:36,15.85,15.85,15.85,69.50,888315,33,19952,-74
2020-08-26 21:30:28,15.79,15.79,15.79,70.35,888272,33,20336,-74
2020-08-26 21:31:21,15.75,15.75,15.75,70.15,886336,33,20328,-74
2020-08-26 21:32:14,15.74,15.74,15.74,70.12,884258,33,20001,-75
2020-08-26 21:33:07,15.73,15.73,15.73,71.04,883615,33,20376,-75
2020-08-26 21:34:00,15.68,15.68,15.68,71.34,887913,33,19949,-74
2020-08-26 21:34:59,15.66,15.66,15.66,71.24,886367,33,19969,-75
2020-08-26 21:35:52,15.69,15.69,15.69,71.29,889221,33,19945,-74
2020-08-26 21:36:45,15.64,15.64,15.64,71.78,888537,33,20310,-76
2020-08-26 21:37:39,15.64,15.64,15.64,72.19,888153,33,19941,-75
2020-08-26 21:38:31,15.60,15.60,15.60,72.55,886647,33,19937,-74
2020-08-26 21:39:22,15.61,15.61,15.61,72.59,885010,33,19942,-73
2020-08-26 21:40:15,15.58,15.58,15.58,72.22,887558,33,19941,-75
2020-08-26 21:41:08,15.55,15.55,15.55,71.71,886406,33,19945,-75
2020-08-26 21:42:00,15.56,15.56,15.56,71.37,884760,33,20329,-74
2020-08-26 21:42:53,15.54,15.54,15.54,71.20,883612,33,19941,-74
2020-08-26 21:43:46,15.67,15.67,15.67,70.48,884586,33,20021,-74
2020-08-26 21:44:38,15.60,15.60,15.60,71.25,887885,33,20360,-74
2020-08-26 21:45:29,15.56,15.56,15.56,71.67,883431,33,19993,-74
2020-08-26 21:46:21,15.54,15.54,15.54,71.53,881747,33,19942,-73
2020-08-26 21:47:14,15.59,15.59,15.59,71.00,882609,33,19954,-74
2020-08-26 21:48:06,15.56,15.56,15.56,71.12,884555,33,20001,-73
2020-08-26 21:48:59,15.54,15.54,15.54,71.30,884903,33,19951,-75
2020-08-26 21:49:53,15.59,15.59,15.59,71.43,883484,33,19957,-74
2020-08-26 21:50:45,15.57,15.57,15.57,71.26,885020,33,20425,-74
2020-08-26 21:51:23,15.56,15.56,15.56,71.05,887406,33,19963,-75
2020-08-26 21:52:14,15.57,15.57,15.57,71.19,883496,33,19942,-74
2020-08-26 21:53:07,15.53,15.53,15.53,71.29,886087,33,19945,-74
2020-08-26 21:54:01,15.52,15.52,15.52,71.37,886196,33,19993,-74
2020-08-26 21:54:53,15.56,15.56,15.56,71.50,883175,33,20365,-76
2020-08-26 21:55:47,15.54,15.54,15.54,71.23,879058,33,20005,-75
2020-08-26 21:56:38,15.47,15.47,15.47,71.85,883647,33,20243,-75
2020-08-26 21:57:30,15.44,15.44,15.44,72.07,885771,33,20355,-74
2020-08-26 21:58:22,15.43,15.43,15.43,72.25,886468,33,20348,-74
2020-08-26 21:59:13,15.51,15.51,15.51,71.68,886097,33,19968,-74
2020-08-26 22:00:21,15.45,15.45,15.45,72.02,886479,33,19964,-75
2020-08-26 22:01:14,15.41,15.41,15.41,72.12,886528,33,19957,-74
2020-08-26 22:02:18,15.35,15.35,15.35,72.25,886120,33,19957,-74
2020-08-26 22:03:08,15.49,15.49,15.49,71.93,889256,33,19941,-75
2020-08-26 22:04:03,15.37,15.37,15.37,72.35,886578,33,20028,-75
2020-08-26 22:04:55,15.36,15.36,15.36,72.21,886378,33,20000,-74
2020-08-26 22:05:46,15.33,15.33,15.33,72.00,887976,33,19933,-74
2020-08-26 22:06:26,15.35,15.35,15.35,71.68,887402,33,19973,-74
2020-08-26 22:07:19,15.34,15.34,15.34,72.14,883541,33,19994,-74
2020-08-26 22:08:09,15.31,15.31,15.31,72.42,877911,33,20002,-74
2020-08-26 22:09:03,15.44,15.44,15.44,71.77,884328,33,19938,-75
2020-08-26 22:09:57,15.40,15.40,15.40,71.73,890891,33,20007,-75
2020-08-26 22:10:50,15.34,15.34,15.34,71.51,889399,33,19953,-75
2020-08-26 22:11:42,15.35,15.35,15.35,71.44,887430,33,19945,-75
2020-08-26 22:12:22,15.42,15.42,15.42,71.19,887952,33,19942,-75
2020-08-26 22:13:17,15.38,15.38,15.38,71.52,889338,33,19983,-74
2020-08-26 22:14:08,15.32,15.32,15.32,71.63,883958,33,19942,-74
2020-08-26 22:14:59,15.33,15.33,15.33,71.99,883616,33,19993,-74
2020-08-26 22:15:52,15.27,15.27,15.27,72.05,883534,33,19973,-74
2020-08-26 22:16:45,15.35,15.35,15.35,71.68,883229,33,19942,-74
2020-08-26 22:17:36,15.34,15.34,15.34,71.68,883640,33,20014,-74
2020-08-26 22:18:07,15.31,15.31,15.31,71.87,882768,33,20313,-74
2020-08-26 22:19:00,15.29,15.29,15.29,71.38,883019,33,20023,-74
2020-08-26 22:19:53,15.33,15.33,15.33,71.31,880105,33,19994,-76
2020-08-26 22:20:53,15.42,15.42,15.42,71.16,887982,33,19937,-74
2020-08-26 22:21:33,15.34,15.34,15.34,71.39,888162,33,19941,-74
2020-08-26 22:22:27,15.45,15.45,15.45,71.43,885490,33,19941,-74
2020-08-26 22:23:17,15.41,15.41,15.41,71.92,883686,33,19945,-74
2020-08-26 22:24:11,15.45,15.45,15.45,71.09,890736,33,19969,-73
2020-08-26 22:25:05,15.37,15.37,15.37,71.72,892133,33,19951,-74
2020-08-26 22:25:58,15.37,15.37,15.37,72.43,887688,33,19996,-74
2020-08-26 22:26:38,15.32,15.32,15.32,72.90,884994,33,19965,-75
2020-08-26 22:27:38,15.31,15.31,15.31,72.76,886418,33,20004,-74
2020-08-26 22:28:31,15.29,15.29,15.29,72.90,890493,33,19950,-73
2020-08-26 22:29:23,15.33,15.33,15.33,72.89,887230,33,19980,-74
2020-08-26 22:30:18,15.30,15.30,15.30,73.22,886343,33,20312,-74
2020-08-26 22:31:11,15.28,15.28,15.28,73.66,887929,33,20307,-74
2020-08-26 22:32:02,15.22,15.22,15.22,73.89,886419,33,19937,-75
2020-08-26 22:32:33,15.20,15.20,15.20,74.04,887516,33,20004,-73
2020-08-26 22:33:28,15.18,15.18,15.18,74.04,886444,33,20237,-73
2020-08-26 22:34:20,15.15,15.15,15.15,74.21,889343,33,19973,-74
2020-08-26 22:35:12,15.13,15.13,15.13,74.41,889159,33,20036,-74
2020-08-26 22:36:07,15.11,15.11,15.11,74.34,886143,33,19941,-75
2020-08-26 22:37:00,15.08,15.08,15.08,74.53,889314,33,20022,-74
2020-08-26 22:37:52,15.04,15.04,15.04,74.64,888100,33,20291,-75
2020-08-26 22:38:46,15.02,15.02,15.02,74.46,884736,33,20058,-74
2020-08-26 22:39:40,15.00,15.00,15.00,74.35,886198,33,19942,-74
2020-08-26 22:40:33,15.01,15.01,15.01,73.79,888005,33,19945,-74
2020-08-26 22:41:27,15.02,15.02,15.02,73.90,886427,33,20614,-74
2020-08-26 22:42:28,14.97,14.97,14.97,73.68,888133,33,19940,-75
2020-08-26 22:43:19,14.97,14.97,14.97,73.86,889401,33,19961,-75
2020-08-26 22:44:10,14.96,14.96,14.96,73.94,886570,33,19941,-74
2020-08-26 22:45:03,14.95,14.95,14.95,74.02,889527,33,19940,-74
2020-08-26 22:45:55,14.92,14.92,14.92,74.11,891358,33,19942,-74
2020-08-26 22:46:48,14.89,14.89,14.89,74.17,885207,33,20333,-75
2020-08-26 22:47:41,14.87,14.87,14.87,74.30,882476,33,20368,-74
2020-08-26 22:48:35,14.86,14.86,14.86,74.21,886713,33,19951,-75
2020-08-26 22:49:28,14.84,14.84,14.84,74.54,886655,33,20021,-74
2020-08-26 22:50:21,14.83,14.83,14.83,74.33,888592,33,19942,-74
2020-08-26 22:51:14,14.80,14.80,14.80,74.73,889883,33,20324,-75
2020-08-26 22:52:15,14.78,14.78,14.78,74.70,888416,33,19985,-75
2020-08-26 22:53:06,14.75,14.75,14.75,74.95,889596,33,20040,-75
2020-08-26 22:53:58,14.69,14.69,14.69,75.32,886803,33,20364,-75
2020-08-26 22:54:51,14.69,14.69,14.69,75.53,883951,33,20368,-74
2020-08-26 22:55:44,14.66,14.66,14.66,75.47,885081,33,20352,-75
2020-08-26 22:56:37,14.64,14.64,14.64,75.45,888347,33,19953,-75
2020-08-26 22:57:36,14.63,14.63,14.63,75.60,889765,33,20320,-75
2020-08-26 22:58:28,14.61,14.61,14.61,75.78,891985,33,20003,-74
2020-08-26 22:59:20,14.61,14.61,14.61,75.88,889575,33,20386,-74
2020-08-26 23:00:11,14.64,14.64,14.64,75.50,886617,33,19972,-75
2020-08-26 23:01:05,14.66,14.66,14.66,75.57,884676,33,20025,-75
2020-08-26 23:01:59,14.58,14.58,14.58,76.70,883948,33,19949,-75
2020-08-26 23:02:50,14.54,14.54,14.54,77.17,887088,33,19954,-74
2020-08-26 23:03:42,14.50,14.50,14.50,77.29,882519,33,19954,-74
2020-08-26 23:04:37,14.48,14.48,14.48,77.40,882103,33,19943,-74
2020-08-26 23:05:31,14.44,14.44,14.44,77.63,887369,33,20375,-74
2020-08-26 23:06:09,14.41,14.41,14.41,77.65,888659,33,19949,-74
2020-08-26 23:07:09,14.40,14.40,14.40,78.88,886779,33,19945,-75
2020-08-26 23:08:01,14.36,14.36,14.36,78.93,887560,33,19957,-74
2020-08-26 23:08:54,14.35,14.35,14.35,78.86,886611,33,20369,-74
2020-08-26 23:09:47,14.36,14.36,14.36,79.03,885136,33,19945,-74
2020-08-26 23:10:19,14.38,14.38,14.38,78.34,888564,33,19956,-74
2020-08-26 23:11:12,14.46,14.46,14.46,78.34,883572,33,20020,-74
2020-08-26 23:12:05,14.43,14.43,14.43,78.33,883798,33,19988,-74
2020-08-26 23:12:58,14.39,14.39,14.39,78.02,887214,33,19945,-74
2020-08-26 23:13:51,14.36,14.36,14.36,78.04,887965,33,19945,-74
2020-08-26 23:14:43,14.32,14.32,14.32,78.14,886524,33,19953,-74
2020-08-26 23:15:38,14.30,14.30,14.30,78.33,880950,33,19954,-74
2020-08-26 23:16:33,14.26,14.26,14.26,78.52,882539,33,20385,-75
2020-08-26 23:17:27,14.25,14.25,14.25,78.87,887374,33,20001,-74
2020-08-26 23:18:19,14.22,14.22,14.22,78.71,889743,33,20005,-74
2020-08-26 23:19:11,14.19,14.19,14.19,78.90,888316,33,20420,-74
2020-08-26 23:20:05,14.18,14.18,14.18,79.08,882290,33,19977,-73
2020-08-26 23:20:46,14.15,14.15,14.15,79.10,885642,33,20414,-74
2020-08-26 23:21:40,14.12,14.12,14.12,79.72,884315,33,20344,-74
2020-08-26 23:22:33,14.11,14.11,14.11,79.60,883318,33,20363,-74
2020-08-26 23:23:26,14.07,14.07,14.07,79.51,885265,33,19945,-75
2020-08-26 23:24:18,14.05,14.05,14.05,79.25,886567,33,19941,-75
2020-08-26 23:25:12,14.02,14.02,14.02,79.75,885421,33,20311,-74
2020-08-26 23:26:05,14.00,14.00,14.00,80.64,885033,33,19956,-74
2020-08-26 23:26:57,13.97,13.97,13.97,81.11,883811,33,19945,-73
2020-08-26 23:27:38,13.95,13.95,13.95,81.29,885167,33,19946,-74
2020-08-26 23:28:32,13.92,13.92,13.92,81.28,890224,33,20319,-74
2020-08-26 23:29:26,13.89,13.89,13.89,81.35,892905,33,20351,-74
2020-08-26 23:30:17,13.87,13.87,13.87,81.87,891225,33,19967,-74
2020-08-26 23:31:10,13.90,13.90,13.90,81.65,888283,33,19952,-74
2020-08-26 23:32:02,13.85,13.85,13.85,81.88,889905,33,19945,-75
2020-08-26 23:32:55,13.83,13.83,13.83,82.12,886857,33,20372,-74
2020-08-26 23:33:49,13.81,13.81,13.81,82.52,886487,33,19937,-74
2020-08-26 23:34:42,13.81,13.81,13.81,82.51,888080,33,19941,-74
2020-08-26 23:35:37,13.78,13.78,13.78,82.58,889457,33,19955,-73
2020-08-26 23:36:31,13.75,13.75,13.75,82.61,887648,33,19941,-74
2020-08-26 23:37:24,13.73,13.73,13.73,82.69,885506,33,19941,-74
2020-08-26 23:38:16,13.72,13.72,13.72,82.39,888461,33,19952,-74
2020-08-26 23:39:10,13.72,13.72,13.72,82.49,885417,33,20396,-74
2020-08-26 23:40:03,13.71,13.71,13.71,82.82,883946,33,19980,-74
2020-08-26 23:41:02,13.75,13.75,13.75,81.96,886545,33,19941,-74
2020-08-26 23:41:56,13.76,13.76,13.76,81.72,886478,33,19955,-74
2020-08-26 23:42:49,13.75,13.75,13.75,82.36,889032,33,19941,-74
2020-08-26 23:43:42,13.74,13.74,13.74,82.13,889668,33,20281,-74
2020-08-26 23:44:33,13.73,13.73,13.73,81.78,886776,33,20380,-74
2020-08-26 23:45:24,13.71,13.71,13.71,82.00,886680,33,20017,-73
2020-08-26 23:46:25,13.70,13.70,13.70,81.99,883784,33,19953,-74
2020-08-26 23:47:18,13.67,13.67,13.67,81.83,883489,33,19945,-75
2020-08-26 23:48:09,13.70,13.70,13.70,81.86,883581,33,19946,-75
2020-08-26 23:49:01,13.66,13.66,13.66,81.51,883948,33,20336,-74
2020-08-26 23:49:53,13.66,13.66,13.66,81.58,885120,33,19946,-75
2020-08-26 23:50:47,13.62,13.62,13.62,81.45,889355,33,20320,-74
2020-08-26 23:51:40,13.61,13.61,13.61,81.31,887847,33,20406,-74
2020-08-26 23:52:34,13.60,13.60,13.60,81.31,885256,33,19960,-74
2020-08-26 23:53:26,13.58,13.58,13.58,81.24,885156,33,19953,-75
2020-08-26 23:54:19,13.58,13.58,13.58,81.06,885310,33,19961,-74
2020-08-26 23:55:13,13.58,13.58,13.58,81.21,884971,33,19937,-74
2020-08-26 23:56:08,13.56,13.56,13.56,81.38,887938,33,20352,-74
2020-08-26 23:57:01,13.54,13.54,13.54,81.58,891498,33,19941,-75
2020-08-26 23:57:54,13.53,13.53,13.53,81.64,884792,33,19964,-74
2020-08-26 23:58:47,13.52,13.52,13.52,81.73,883692,33,19960,-74
2020-08-26 23:59:41,13.50,13.50,13.50,81.71,886733,33,19968,-74