2020-08-26 00:00:35,17.20,17.20,17.20,72.64,890494,33,19947,-76
2020-08-26 00:01:26,17.20,17.20,17.20,72.43,892151,33,19932,-77
2020-08-26 00:02:17,17.20,17.20,17.20,72.54,893906,33,20263,-76
2020-08-26 00:03:08,17.23,17.23,17.23,72.37,897899,32,20002,-77
2020-08-26 00:04:00,17.27,17.27,17.27,72.27,898543,33,20356,-77
2020-08-26 00:04:53,17.26,17.26,17.26,72.29,895045,33,20502,-76
2020-08-26 00:05:48,17.31,17.31,17.31,71.87,892314,33,19931,-77
2020-08-26 00:06:41,17.34,17.34,17.34,71.61,894063,33,20030,-77
2020-08-26 00:07:32,17.36,17.36,17.36,71.51,891163,33,19940,-77
2020-08-26 00:08:23,17.38,17.38,17.38,71.17,893426,33,20350,-77
2020-08-26 00:09:15,17.42,17.42,17.42,70.94,893723,33,19932,-77
2020-08-26 00:10:06,17.44,17.44,17.44,70.87,890273,33,20251,-77
2020-08-26 00:10:57,17.45,17.45,17.45,70.94,893232,33,19999,-77
2020-08-26 00:11:51,17.46,17.46,17.46,70.99,893210,33,19936,-77
2020-08-26 00:12:43,17.50,17.50,17.50,70.28,895387,33,19952,-77
2020-08-26 00:13:34,17.54,17.54,17.54,70.31,895677,33,19939,-76
2020-08-26 00:14:25,17.56,17.56,17.56,70.50,897351,33,20321,-76
2020-08-26 00:15:16,17.56,17.56,17.56,70.91,898516,33,20349,-77
2020-08-26 00:16:07,17.55,17.55,17.55,70.52,895036,33,20059,-77
2020-08-26 00:16:58,17.58,17.58,17.58,70.67,892366,33,19959,-76
2020-08-26 00:17:51,17.56,17.56,17.56,70.53,887571,33,19937,-77
2020-08-26 00:18:45,17.58,17.58,17.58,70.61,892173,33,20334,-77
2020-08-26 00:19:37,17.59,17.59,17.59,70.69,895286,33,19943,-77
2020-08-26 00:20:29,17.58,17.58,17.58,70.67,896720,33,20349,-76
2020-08-26 00:21:22,17.58,17.58,17.58,70.41,898524,33,19969,-76
2020-08-26 00:22:14,17.61,17.61,17.61,70.32,897022,33,20007,-76
2020-08-26 00:23:04,17.60,17.60,17.60,70.72,894089,33,20286,-77
2020-08-26 00:23:55,17.59,17.59,17.59,70.97,893412,33,19932,-77
2020-08-26 00:24:46,17.60,17.60,17.60,70.87,893297,33,19932,-76
2020-08-26 00:25:38,17.60,17.60,17.60,70.40,892443,33,19987,-77
2020-08-26 00:26:29,17.62,17.62,17.62,70.24,889312,33,19955,-76
2020-08-26 00:27:21,17.64,17.64,17.64,70.22,893652,33,20346,-77
2020-08-26 00:28:12,17.66,17.66,17.66,70.18,892345,33,19932,-77
2020-08-26 00:29:02,17.67,17.67,17.67,70.42,890504,33,20010,-76
2020-08-26 00:29:55,17.68,17.68,17.68,70.44,894467,33,19978,-76
2020-08-26 00:30:47,17.69,17.69,17.69,70.06,894978,33,20262,-77
2020-08-26 00:31:38,17.70,17.70,17.70,69.44,893909,33,19944,-77
2020-08-26 00:32:30,17.72,17.72,17.72,69.52,893334,33,20365,-77
2020-08-26 00:33:22,17.74,17.74,17.74,69.37,893281,33,19932,-77
2020-08-26 00:34:17,17.75,17.75,17.75,69.49,896335,33,19994,-77
2020-08-26 00:35:08,17.77,17.77,17.77,68.80,898450,33,20557,-76
2020-08-26 00:35:59,17.78,17.78,17.78,68.65,898107,33,19931,-76
2020-08-26 00:36:52,17.80,17.80,17.80,68.56,896258,33,20294,-76
2020-08-26 00:37:44,17.80,17.80,17.80,68.67,894891,33,19954,-77
2020-08-26 00:38:36,17.79,17.79,17.79,68.91,895116,33,19991,-77
2020-08-26 00:39:28,17.78,17.78,17.78,68.80,891760,33,19991,-77
2020-08-26 00:40:19,17.78,17.78,17.78,68.79,893961,33,19936,-77
2020-08-26 00:41:11,17.77,17.77,17.77,69.12,893673,33,20012,-77
2020-08-26 00:42:12,17.77,17.77,17.77,68.94,898007,33,19962,-76
2020-08-26 00:43:02,17.77,17.77,17.77,68.32,900442,33,19955,-77
2020-08-26 00:43:55,17.80,17.80,17.80,68.65,896089,33,19943,-77
2020-08-26 00:44:50,17.80,17.80,17.80,68.63,898033,33,20266,-77
2020-08-26 00:45:45,17.81,17.81,17.81,68.68,898177,33,19951,-77
2020-08-26 00:46:35,17.80,17.80,17.80,68.85,870381,33,727760,-77
2020-08-26 00:47:30,17.78,17.78,17.78,69.03,892389,33,19943,-76
2020-08-26 00:48:31,17.79,17.79,17.79,68.78,895357,33,19940,-77
2020-08-26 00:49:23,17.79,17.79,17.79,68.65,892595,33,19932,-77
2020-08-26 00:50:15,17.76,17.76,17.76,68.76,896582,33,20046,-77
2020-08-26 00:51:09,17.75,17.75,17.75,69.10,895186,33,19944,-77
2020-08-26 00:52:03,17.75,17.75,17.75,69.40,896564,33,20363,-76
2020-08-26 00:52:54,17.73,17.73,17.73,69.22,900268,33,19943,-76
2020-08-26 00:53:49,17.74,17.74,17.74,68.76,896629,33,19986,-76
2020-08-26 00:54:43,17.78,17.78,17.78,68.51,896301,33,19986,-77
2020-08-26 00:55:36,17.79,17.79,17.79,68.35,900266,33,19974,-76
2020-08-26 00:56:40,17.82,17.82,17.82,67.96,899538,33,19949,-76
2020-08-26 00:57:43,17.84,17.84,17.84,67.79,898030,33,19936,-77
2020-08-26 00:58:45,17.85,17.85,17.85,67.79,895288,33,19971,-77
2020-08-26 00:59:37,17.87,17.87,17.87,67.22,895346,33,19932,-77
2020-08-26 01:00:17,17.87,17.87,17.87,67.44,894898,33,19948,-76
2020-08-26 01:00:48,17.88,17.88,17.88,67.11,892258,33,19942,-77
2020-08-26 01:01:39,17.87,17.87,17.87,67.18,892348,33,19970,-76
2020-08-26 01:02:10,17.87,17.87,17.87,67.24,892310,33,20236,-76
2020-08-26 01:03:09,17.90,17.90,17.90,66.90,892257,33,19960,-77
2020-08-26 01:04:00,17.86,17.86,17.86,67.23,892054,33,19933,-77
2020-08-26 01:04:51,17.83,17.83,17.83,67.20,894283,33,19932,-77
2020-08-26 01:05:31,17.82,17.82,17.82,67.23,892067,33,19947,-76
2020-08-26 01:06:24,17.84,17.84,17.84,66.82,892275,33,19932,-76
2020-08-26 01:07:15,17.84,17.84,17.84,67.00,892552,33,19931,-77
2020-08-26 01:08:09,17.84,17.84,17.84,66.36,895569,33,20262,-76
2020-08-26 01:09:01,17.85,17.85,17.85,66.62,896843,33,19932,-77
2020-08-26 01:09:55,17.84,17.84,17.84,66.84,895414,33,20282,-77
2020-08-26 01:10:49,17.83,17.83,17.83,66.33,891966,33,19996,-77
2020-08-26 01:11:29,17.82,17.82,17.82,67.06,896887,33,19951,-77
2020-08-26 01:12:22,17.78,17.78,17.78,66.87,892579,33,19932,-76
2020-08-26 01:13:14,17.77,17.77,17.77,66.94,891743,33,19940,-77
2020-08-26 01:14:05,17.75,17.75,17.75,67.29,893740,33,20341,-76
2020-08-26 01:14:57,17.72,17.72,17.72,67.37,893567,33,19996,-77
2020-08-26 01:15:37,17.73,17.73,17.73,67.05,889987,33,20347,-77
2020-08-26 01:16:29,17.71,17.71,17.71,67.49,889679,33,19951,-76
2020-08-26 01:17:22,17.68,17.68,17.68,67.35,893187,33,20251,-77
2020-08-26 01:18:17,17.68,17.68,17.68,67.36,894032,33,19989,-77
2020-08-26 01:19:09,17.70,17.70,17.70,67.10,892961,33,19932,-76
2020-08-26 01:20:02,17.69,17.69,17.69,67.09,894218,33,19936,-76
2020-08-26 01:20:56,17.65,17.65,17.65,67.91,894303,33,19950,-77
2020-08-26 01:21:49,17.61,17.61,17.61,68.00,895567,33,19947,-77
2020-08-26 01:22:44,17.59,17.59,17.59,68.02,893058,33,20007,-77
2020-08-26 01:23:37,17.59,17.59,17.59,67.88,889961,33,19936,-77
2020-08-26 01:24:29,17.62,17.62,17.62,67.08,892929,33,20371,-78
2020-08-26 01:25:20,17.57,17.57,17.57,67.43,898894,32,19942,-77
2020-08-26 01:26:14,17.55,17.55,17.55,67.93,899379,33,19981,-76
2020-08-26 01:27:07,17.51,17.51,17.51,68.07,895500,33,19979,-77
2020-08-26 01:28:07,17.50,17.50,17.50,68.33,895482,33,20330,-77
2020-08-26 01:28:58,17.48,17.48,17.48,68.27,898304,33,20406,-77
2020-08-26 01:29:52,17.44,17.44,17.44,68.50,898020,33,19944,-77
2020-08-26 01:30:43,17.43,17.43,17.43,68.64,899029,33,19967,-77
2020-08-26 01:31:37,17.41,17.41,17.41,68.16,900442,32,19975,-77
2020-08-26 01:32:30,17.39,17.39,17.39,68.23,900570,32,19991,-77
2020-08-26 01:33:29,17.35,17.35,17.35,69.02,902210,32,19947,-77
2020-08-26 01:34:21,17.33,17.33,17.33,68.69,898568,33,20302,-77
2020-08-26 01:35:13,17.30,17.30,17.30,68.53,896442,33,19952,-77
2020-08-26 01:36:04,17.28,17.28,17.28,68.91,898925,33,19983,-76
2020-08-26 01:36:57,17.26,17.26,17.26,69.25,897118,33,20276,-77
2020-08-26 01:37:50,17.22,17.22,17.22,69.47,894528,33,19954,-76
2020-08-26 01:38:21,17.20,17.20,17.20,69.04,891257,33,19936,-77
2020-08-26 01:39:14,17.18,17.18,17.18,68.99,889851,33,19986,-77
2020-08-26 01:40:07,17.16,17.16,17.16,69.22,889882,33,19932,-77
2020-08-26 01:41:01,17.15,17.15,17.15,69.31,893053,33,19971,-77
2020-08-26 01:41:53,17.15,17.15,17.15,69.24,891393,33,20351,-77
2020-08-26 01:42:46,17.13,17.13,17.13,69.08,894100,33,20003,-77
2020-08-26 01:43:41,17.11,17.11,17.11,69.18,897372,33,19986,-77
2020-08-26 01:44:34,17.10,17.10,17.10,69.23,895843,33,20381,-76
2020-08-26 01:45:26,17.12,17.12,17.12,68.90,894090,33,19947,-77
2020-08-26 01:46:17,17.14,17.14,17.14,68.79,893991,33,19936,-76
2020-08-26 01:47:17,17.13,17.13,17.13,68.67,893802,33,19970,-76
2020-08-26 01:48:09,17.13,17.13,17.13,68.62,895819,33,19958,-76
2020-08-26 01:49:01,17.14,17.14,17.14,68.49,895812,33,19931,-77
2020-08-26 01:50:00,17.11,17.11,17.11,68.84,894162,33,19967,-76
2020-08-26 01:50:54,17.11,17.11,17.11,68.72,895488,33,19940,-77
2020-08-26 01:51:48,17.11,17.11,17.11,68.49,897907,33,20380,-77
2020-08-26 01:52:40,17.15,17.15,17.15,68.15,895711,33,19928,-77
2020-08-26 01:53:34,17.07,17.07,17.07,67.51,897286,33,19960,-77
2020-08-26 01:54:27,17.24,17.24,17.24,67.85,898541,33,19960,-77
2020-08-26 01:55:19,17.24,17.24,17.24,68.01,898556,33,20002,-77
2020-08-26 01:56:10,17.23,17.23,17.23,67.94,898511,33,19982,-76
2020-08-26 01:57:03,17.29,17.29,17.29,67.34,897228,33,20286,-77
2020-08-26 01:57:56,17.31,17.31,17.31,67.42,898797,33,19935,-76
2020-08-26 01:58:49,17.29,17.29,17.29,67.38,897243,33,19944,-77
2020-08-26 01:59:43,17.29,17.29,17.29,67.54,893855,33,19955,-77
2020-08-26 02:00:37,17.32,17.32,17.32,67.58,897074,33,19962,-76
2020-08-26 02:01:31,17.34,17.34,17.34,67.12,900217,33,19970,-76
2020-08-26 02:02:22,17.33,17.33,17.33,67.27,900231,32,19931,-77
2020-08-26 02:03:14,17.39,17.39,17.39,66.87,900603,32,19938,-77
2020-08-26 02:04:08,17.41,17.41,17.41,66.95,898950,33,19951,-77
2020-08-26 02:05:01,17.44,17.44,17.44,66.41,897431,33,19939,-76
2020-08-26 02:05:56,17.45,17.45,17.45,66.57,898756,33,19950,-77
2020-08-26 02:06:52,17.45,17.45,17.45,66.80,898379,33,19982,-77
2020-08-26 02:07:45,17.39,17.39,17.39,66.94,896778,33,19947,-77
2020-08-26 02:08:37,17.33,17.33,17.33,67.34,900620,32,19932,-77
2020-08-26 02:09:28,17.34,17.34,17.34,66.92,900457,32,20374,-77
2020-08-26 02:09:59,17.34,17.34,17.34,67.09,900666,32,20308,-77
2020-08-26 02:10:52,17.32,17.32,17.32,66.92,895640,33,19936,-77
2020-08-26 02:11:23,17.32,17.32,17.32,67.04,895441,33,20376,-77
2020-08-26 02:12:14,17.29,17.29,17.29,67.42,892436,33,20301,-77
2020-08-26 02:13:14,17.29,17.29,17.29,67.40,895928,33,19935,-77
2020-08-26 02:14:08,17.29,17.29,17.29,67.07,899866,32,19935,-77
2020-08-26 02:14:59,17.25,17.25,17.25,67.14,898679,33,19954,-77
2020-08-26 02:15:51,17.26,17.26,17.26,66.95,894421,33,19936,-77
2020-08-26 02:16:44,17.21,17.21,17.21,67.53,896680,33,19951,-77
2020-08-26 02:17:37,17.21,17.21,17.21,67.59,896821,33,20331,-77
2020-08-26 02:18:27,17.22,17.22,17.22,66.59,897239,33,19931,-77
2020-08-26 02:19:21,17.20,17.20,17.20,67.15,898669,33,20274,-77
2020-08-26 02:20:13,17.22,17.22,17.22,67.16,895464,33,19947,-77
2020-08-26 02:21:06,17.22,17.22,17.22,66.58,892657,33,19932,-76
2020-08-26 02:21:58,17.20,17.20,17.20,67.01,887957,33,20019,-77
2020-08-26 02:22:51,17.20,17.20,17.20,67.23,890760,33,20000,-76
2020-08-26 02:23:45,17.17,17.17,17.17,67.04,892412,33,20346,-77
2020-08-26 02:24:38,17.17,17.17,17.17,67.26,891068,33,19947,-77
2020-08-26 02:25:32,17.22,17.22,17.22,66.32,894366,33,19962,-77
2020-08-26 02:26:25,17.23,17.23,17.23,66.64,895173,33,20417,-77
2020-08-26 02:27:17,17.20,17.20,17.20,66.99,895521,33,19935,-77
2020-08-26 02:28:10,17.24,17.24,17.24,66.00,892595,33,20342,-76
2020-08-26 02:29:01,17.23,17.23,17.23,66.15,894047,33,19948,-76
2020-08-26 02:29:54,17.31,17.31,17.31,65.29,895445,33,19932,-77
2020-08-26 02:30:48,17.30,17.30,17.30,65.75,893697,33,20220,-77
2020-08-26 02:31:41,17.34,17.34,17.34,65.47,895656,33,20322,-77
2020-08-26 02:32:34,17.32,17.32,17.32,65.76,896948,33,19942,-77
2020-08-26 02:33:25,17.31,17.31,17.31,65.79,894192,33,19959,-76
2020-08-26 02:34:18,17.30,17.30,17.30,65.47,895715,33,19932,-77
2020-08-26 02:35:11,17.32,17.32,17.32,65.52,895899,33,19944,-77
2020-08-26 02:36:04,17.40,17.40,17.40,65.36,892542,33,20294,-76
2020-08-26 02:36:58,17.39,17.39,17.39,65.46,890731,33,19954,-77
2020-08-26 02:37:29,17.37,17.37,17.37,65.28,889736,33,20348,-77
2020-08-26 02:38:22,17.42,17.42,17.42,64.88,886676,33,20354,-77
2020-08-26 02:39:15,17.47,17.47,17.47,64.65,889630,33,20003,-77
2020-08-26 02:40:07,17.49,17.49,17.49,64.76,888029,33,19959,-77
2020-08-26 02:41:01,17.45,17.45,17.45,65.05,892225,33,19963,-77
2020-08-26 02:41:55,17.48,17.48,17.48,64.43,898997,32,19943,-76
2020-08-26 02:42:26,17.48,17.48,17.48,64.61,900282,32,19939,-77
2020-08-26 02:43:18,17.53,17.53,17.53,64.41,898683,33,20321,-76
2020-08-26 02:44:12,17.58,17.58,17.58,64.17,898279,33,19939,-76
2020-08-26 02:45:03,17.71,17.71,17.71,63.42,898695,32,20279,-77
2020-08-26 02:45:34,17.88,17.88,17.88,63.05,895752,33,19955,-77
2020-08-26 02:46:14,17.82,17.82,17.82,62.72,892556,33,19936,-77
2020-08-26 02:47:09,17.93,17.93,17.93,62.87,886298,33,20000,-77
2020-08-26 02:48:00,17.92,17.92,17.92,62.74,886624,33,20340,-77
2020-08-26 02:48:52,17.86,17.86,17.86,62.83,890754,33,19932,-77
2020-08-26 02:49:46,17.85,17.85,17.85,63.13,888881,33,19947,-77
2020-08-26 02:50:39,17.95,17.95,17.95,62.43,888073,33,19933,-76
2020-08-26 02:51:33,17.97,17.97,17.97,62.30,889779,33,19945,-77
2020-08-26 02:52:26,18.06,18.06,18.06,62.00,892641,33,19947,-77
2020-08-26 02:53:19,18.04,18.04,18.04,62.18,895338,33,19942,-77
2020-08-26 02:54:11,18.02,18.02,18.02,61.91,895421,33,19995,-77
2020-08-26 02:55:02,18.07,18.07,18.07,61.63,893908,33,19952,-77
2020-08-26 02:55:56,18.08,18.08,18.08,62.02,893794,33,19951,-77
2020-08-26 02:56:49,18.08,18.08,18.08,61.22,892475,33,20003,-77
2020-08-26 02:57:40,18.17,18.17,18.17,61.53,893819,33,19952,-76
2020-08-26 02:58:32,18.37,18.37,18.37,60.80,889252,33,20293,-77
2020-08-26 02:59:26,18.41,18.41,18.41,60.73,889035,33,19932,-77
2020-08-26 03:00:19,18.69,18.69,18.69,59.42,894143,33,19931,-77
2020-08-26 03:01:09,18.70,18.70,18.70,59.69,893777,33,19982,-76
2020-08-26 03:02:02,18.91,18.91,18.91,58.79,895673,33,20353,-76
2020-08-26 03:02:40,18.93,18.93,18.93,58.53,895038,33,20286,-77
2020-08-26 03:03:34,19.02,19.02,19.02,58.41,895589,33,20047,-77
2020-08-26 03:04:28,19.19,19.19,19.19,57.81,892757,33,19951,-77
2020-08-26 03:05:20,19.20,19.20,19.20,57.49,894247,33,19991,-77
2020-08-26 03:06:13,19.30,19.30,19.30,57.57,889183,33,20003,-77
2020-08-26 03:06:45,19.35,19.35,19.35,57.46,889658,33,19962,-77
2020-08-26 03:07:37,19.44,19.44,19.44,57.02,886584,33,19948,-77
2020-08-26 03:08:17,19.43,19.43,19.43,57.14,886446,33,19959,-76
2020-08-26 03:09:09,19.44,19.44,19.44,57.10,889536,33,19991,-77
2020-08-26 03:10:01,19.50,19.50,19.50,56.98,892556,33,19932,-76
2020-08-26 03:10:55,19.58,19.58,19.58,56.56,892585,33,20350,-76
2020-08-26 03:11:47,19.60,19.60,19.60,56.32,897376,33,19950,-77
2020-08-26 03:12:41,19.70,19.70,19.70,56.53,896946,33,19952,-77
2020-08-26 03:13:34,19.70,19.70,19.70,56.30,890681,33,19959,-76
2020-08-26 03:14:15,19.76,19.76,19.76,56.44,894220,33,20342,-77
2020-08-26 03:15:08,19.71,19.71,19.71,56.72,890042,33,19932,-77
2020-08-26 03:16:00,19.74,19.74,19.74,56.20,895277,33,19986,-77
2020-08-26 03:16:53,19.70,19.70,19.70,56.41,893858,33,19932,-77
2020-08-26 03:17:46,19.72,19.72,19.72,56.57,894070,33,20330,-77
2020-08-26 03:18:26,19.70,19.70,19.70,56.83,890944,33,20275,-77
2020-08-26 03:19:17,19.71,19.71,19.71,56.61,889329,33,19936,-77
2020-08-26 03:20:10,19.77,19.77,19.77,56.68,889360,33,20011,-77
2020-08-26 03:21:03,19.85,19.85,19.85,56.12,892451,33,19943,-76
2020-08-26 03:22:58,19.85,19.85,19.85,56.29,891344,33,19940,-76
2020-08-26 03:23:52,19.83,19.83,19.83,56.80,889120,33,19936,-76
2020-08-26 03:24:51,19.82,19.82,19.82,56.58,890845,33,19949,-77
2020-08-26 03:25:31,19.82,19.82,19.82,56.50,896754,33,19943,-77
2020-08-26 03:26:02,19.82,19.82,19.82,56.65,896137,33,19987,-76
2020-08-26 03:27:02,19.87,19.87,19.87,56.57,895485,33,19969,-76
2020-08-26 03:27:53,19.81,19.81,19.81,57.08,895218,33,20365,-77
2020-08-26 03:28:46,19.87,19.87,19.87,56.21,897729,33,19946,-77
2020-08-26 03:29:39,19.84,19.84,19.84,57.03,894029,33,19944,-77
2020-08-26 03:30:30,19.83,19.83,19.83,56.93,894099,33,20371,-77
2020-08-26 03:31:21,19.81,19.81,19.81,57.02,896904,33,19932,-77
2020-08-26 03:32:14,19.83,19.83,19.83,57.22,895365,33,19941,-77
2020-08-26 03:33:04,19.91,19.91,19.91,56.58,892464,33,19996,-77
2020-08-26 03:33:55,19.82,19.82,19.82,57.31,893612,33,19988,-77
2020-08-26 03:34:47,19.82,19.82,19.82,57.28,893105,33,20400,-77
2020-08-26 03:35:41,19.87,19.87,19.87,57.12,895585,33,19966,-77
2020-08-26 03:36:40,20.01,20.01,20.01,56.25,893474,33,20354,-77
2020-08-26 03:37:34,20.06,20.06,20.06,56.72,892122,33,19944,-77
2020-08-26 03:38:27,20.00,20.00,20.00,56.79,894751,33,20305,-77
2020-08-26 03:39:17,19.92,19.92,19.92,57.24,896899,33,19948,-77
2020-08-26 03:40:10,19.91,19.91,19.91,57.04,898617,33,19946,-77
2020-08-26 03:41:04,19.84,19.84,19.84,57.61,898250,33,19952,-77
2020-08-26 03:41:45,19.87,19.87,19.87,57.26,896940,33,19932,-77
2020-08-26 03:42:40,19.92,19.92,19.92,57.22,889423,33,20343,-77
2020-08-26 03:43:39,19.96,19.96,19.96,56.89,892727,33,19932,-77
2020-08-26 03:44:20,19.95,19.95,19.95,56.88,897875,33,19958,-77
2020-08-26 03:45:13,19.95,19.95,19.95,57.05,895691,33,19940,-77
2020-08-26 03:46:06,19.91,19.91,19.91,57.32,895645,33,20310,-77
2020-08-26 03:46:46,19.88,19.88,19.88,57.55,892482,33,20299,-77
2020-08-26 03:47:41,19.87,19.87,19.87,57.41,892330,33,19951,-77
2020-08-26 03:48:21,19.95,19.95,19.95,57.22,892045,33,19940,-76
2020-08-26 03:49:01,20.01,20.01,20.01,57.43,889900,33,19955,-77
2020-08-26 03:49:53,20.04,20.04,20.04,57.07,889419,33,20349,-77
2020-08-26 03:50:54,20.05,20.05,20.05,57.25,892292,33,19944,-76
2020-08-26 03:51:34,20.03,20.03,20.03,57.52,897533,33,19944,-77
2020-08-26 03:52:08,20.00,20.00,20.00,57.66,899183,33,19943,-77
2020-08-26 03:52:58,20.04,20.04,20.04,57.79,895077,33,20390,-77
2020-08-26 03:53:51,20.09,20.09,20.09,57.60,892511,33,19946,-77
2020-08-26 03:54:22,20.07,20.07,20.07,57.85,894732,33,19940,-77
2020-08-26 03:54:52,20.09,20.09,20.09,57.54,895294,33,19987,-77
2020-08-26 03:55:46,20.09,20.09,20.09,57.84,892278,33,19950,-77
2020-08-26 03:56:37,20.14,20.14,20.14,57.41,897468,33,19947,-77
2020-08-26 03:57:14,20.06,20.06,20.06,58.08,896928,33,19939,-77
2020-08-26 03:57:55,20.04,20.04,20.04,58.05,892527,33,19946,-77
2020-08-26 03:58:49,20.04,20.04,20.04,57.96,886070,33,19949,-77
2020-08-26 03:59:46,20.14,20.14,20.14,57.80,889713,33,19999,-77
2020-08-26 04:00:50,20.05,20.05,20.05,58.17,892334,33,20339,-76
2020-08-26 04:01:30,20.06,20.06,20.06,58.03,894985,33,19935,-77
2020-08-26 04:02:28,20.07,20.07,20.07,58.54,892021,33,19944,-77
2020-08-26 04:03:09,20.10,20.10,20.10,57.97,892073,33,19952,-77
2020-08-26 04:03:41,20.15,20.15,20.15,58.11,890328,33,19947,-77
2020-08-26 04:04:47,20.13,20.13,20.13,57.86,892066,33,19947,-76
2020-08-26 04:05:39,20.10,20.10,20.10,58.26,893812,33,19951,-76
2020-08-26 04:06:44,20.05,20.05,20.05,58.39,895349,33,19931,-77
2020-08-26 04:07:15,20.06,20.06,20.06,58.38,898292,33,20281,-77
2020-08-26 04:08:27,20.08,20.08,20.08,58.62,895974,33,19955,-77
2020-08-26 04:09:17,20.06,20.06,20.06,58.56,892429,33,19991,-77
2020-08-26 04:09:58,20.01,20.01,20.01,58.60,889421,33,20298,-77
2020-08-26 04:10:38,19.99,19.99,19.99,58.82,889305,33,19962,-77
2020-08-26 04:11:39,20.03,20.03,20.03,58.67,895378,33,19991,-77
2020-08-26 04:12:11,20.01,20.01,20.01,58.64,896440,33,19946,-77
2020-08-26 04:13:12,19.97,19.97,19.97,59.01,892732,33,19943,-77
2020-08-26 04:14:03,19.95,19.95,19.95,59.02,891843,33,19979,-77
2020-08-26 04:14:35,19.96,19.96,19.96,58.76,893328,33,20218,-77
2020-08-26 04:15:39,19.95,19.95,19.95,59.09,892347,33,19948,-77
2020-08-26 04:16:35,19.90,19.90,19.90,59.45,891818,33,19946,-76
2020-08-26 04:17:06,19.82,19.82,19.82,59.55,892376,33,20314,-77
2020-08-26 04:18:02,19.83,19.83,19.83,59.45,895168,33,19970,-76
2020-08-26 04:18:57,19.79,19.79,19.79,59.46,892574,33,19931,-77
2020-08-26 04:19:51,19.77,19.77,19.77,59.59,895545,33,20297,-77
2020-08-26 04:20:29,19.75,19.75,19.75,59.51,890834,33,19952,-77
2020-08-26 04:21:23,19.70,19.70,19.70,59.86,886663,33,19947,-77
2020-08-26 04:22:19,19.68,19.68,19.68,59.59,886281,33,19928,-77
2020-08-26 04:22:59,19.66,19.66,19.66,60.24,892929,33,19932,-76
2020-08-26 04:23:39,19.65,19.65,19.65,59.81,895415,33,20327,-76
2020-08-26 04:24:29,19.62,19.62,19.62,59.72,895310,33,19932,-76
2020-08-26 04:25:24,19.65,19.65,19.65,59.59,886338,33,19976,-77
2020-08-26 04:26:21,19.59,19.59,19.59,60.23,890349,33,19932,-77
2020-08-26 04:26:51,19.63,19.63,19.63,59.54,896239,33,19931,-77
2020-08-26 04:27:46,19.66,19.66,19.66,59.38,895437,33,19931,-77
2020-08-26 04:28:41,19.70,19.70,19.70,59.18,889212,33,19952,-76
2020-08-26 04:29:43,19.66,19.66,19.66,59.38,897370,33,19947,-77
2020-08-26 04:30:14,19.70,19.70,19.70,59.42,901010,32,19939,-77
2020-08-26 04:31:08,19.68,19.68,19.68,59.44,898364,33,20310,-77
2020-08-26 04:32:02,19.63,19.63,19.63,59.78,898666,33,19936,-77
2020-08-26 04:32:54,19.68,19.68,19.68,59.48,895412,33,19947,-76
2020-08-26 04:33:47,19.75,19.75,19.75,59.13,895147,33,19953,-76
2020-08-26 04:34:50,19.71,19.71,19.71,59.24,891984,33,19959,-76
2020-08-26 04:35:30,19.70,19.70,19.70,59.57,889391,33,19948,-77
2020-08-26 04:36:24,19.67,19.67,19.67,59.35,893628,33,19967,-76
2020-08-26 04:37:24,19.69,19.69,19.69,59.90,892354,33,19987,-77
2020-08-26 04:37:55,19.73,19.73,19.73,59.46,895405,33,19962,-77
2020-08-26 04:38:36,19.73,19.73,19.73,59.43,892328,33,20006,-77
2020-08-26 04:39:30,19.72,19.72,19.72,59.56,889010,33,20038,-76
2020-08-26 04:40:32,19.74,19.74,19.74,59.60,890070,33,19966,-77
2020-08-26 04:41:04,19.70,19.70,19.70,59.97,891856,33,19932,-77
2020-08-26 04:41:44,19.71,19.71,19.71,59.70,889640,33,20270,-77
2020-08-26 04:42:24,19.71,19.71,19.71,59.82,889244,33,19948,-77
2020-08-26 04:43:04,19.65,19.65,19.65,59.99,888995,33,19972,-77
2020-08-26 04:43:57,19.62,19.62,19.62,60.45,892339,33,19935,-77
2020-08-26 04:44:58,19.63,19.63,19.63,60.22,891959,33,19940,-76
2020-08-26 04:45:58,19.59,19.59,19.59,60.48,891348,33,19932,-77
2020-08-26 04:46:55,19.55,19.55,19.55,60.49,892011,33,20354,-76
2020-08-26 04:48:08,19.53,19.53,19.53,60.73,891591,33,20028,-76
2020-08-26 04:48:48,19.48,19.48,19.48,60.82,895081,33,19950,-77
2020-08-26 04:49:58,19.52,19.52,19.52,60.72,897759,33,19958,-77
2020-08-26 04:50:58,19.47,19.47,19.47,61.30,901809,32,20361,-76
2020-08-26 04:51:48,19.44,19.44,19.44,61.55,899178,33,19978,-77
2020-08-26 04:52:28,19.45,19.45,19.45,61.40,897831,33,19947,-77
2020-08-26 04:53:08,19.47,19.47,19.47,61.24,896014,33,19936,-77
2020-08-26 04:53:58,19.56,19.56,19.56,60.79,892554,33,20416,-77
2020-08-26 04:54:29,19.53,19.53,19.53,60.92,886890,33,19947,-76
2020-08-26 04:55:07,19.53,19.53,19.53,61.20,892807,33,19963,-77
2020-08-26 04:56:00,19.48,19.48,19.48,61.52,892902,33,19944,-76
2020-08-26 04:57:01,19.55,19.55,19.55,61.06,895505,33,19939,-76
2020-08-26 04:57:41,19.54,19.54,19.54,61.19,898403,33,19944,-76
2020-08-26 04:58:31,19.53,19.53,19.53,61.52,898997,33,19935,-76
2020-08-26 04:59:31,19.49,19.49,19.49,61.45,893074,33,20263,-77
2020-08-26 05:00:11,19.55,19.55,19.55,60.99,895613,33,20262,-77
2020-08-26 05:00:42,19.56,19.56,19.56,61.23,893558,33,19944,-77
2020-08-26 05:01:16,19.51,19.51,19.51,61.59,892617,33,19938,-77
2020-08-26 05:02:10,19.50,19.50,19.50,61.54,889592,33,19932,-77
2020-08-26 05:03:01,19.51,19.51,19.51,61.64,892912,33,19935,-77
2020-08-26 05:03:33,19.48,19.48,19.48,61.91,891491,33,19975,-76
2020-08-26 05:04:04,19.48,19.48,19.48,61.66,896076,33,19931,-77
2020-08-26 05:04:56,19.50,19.50,19.50,61.80,896019,33,20011,-77
2020-08-26 05:05:47,19.45,19.45,19.45,61.98,900966,32,19942,-77
2020-08-26 05:06:42,19.45,19.45,19.45,61.85,901873,32,19961,-77
2020-08-26 05:07:22,19.45,19.45,19.45,61.86,902065,32,19963,-77
2020-08-26 05:08:02,19.44,19.44,19.44,62.10,892533,33,19932,-76
2020-08-26 05:08:42,19.39,19.39,19.39,62.49,889872,33,19944,-76
2020-08-26 05:09:32,19.39,19.39,19.39,62.03,895930,33,19944,-77
2020-08-26 05:10:03,19.41,19.41,19.41,61.96,898713,33,19948,-77
2020-08-26 05:10:55,19.40,19.40,19.40,62.20,895531,33,19940,-77
2020-08-26 05:11:55,19.41,19.41,19.41,62.40,899053,33,19932,-77
2020-08-26 05:12:26,19.37,19.37,19.37,62.64,898060,33,19931,-76
2020-08-26 05:13:03,19.31,19.31,19.31,62.65,892737,33,19931,-77
2020-08-26 05:13:56,19.32,19.32,19.32,63.13,892982,33,19970,-77
2020-08-26 05:14:27,19.34,19.34,19.34,62.86,895809,33,20326,-77
2020-08-26 05:15:21,19.37,19.37,19.37,62.50,899047,33,19934,-76
2020-08-26 05:16:21,19.37,19.37,19.37,62.40,898956,33,19931,-76
2020-08-26 05:17:15,19.42,19.42,19.42,62.22,893758,33,19931,-76
2020-08-26 05:17:55,19.43,19.43,19.43,62.34,892528,33,19944,-76
2020-08-26 05:18:26,19.40,19.40,19.40,62.69,893276,33,19959,-77
2020-08-26 05:18:57,19.43,19.43,19.43,62.46,892927,33,20032,-77
2020-08-26 05:19:37,19.39,19.39,19.39,63.26,894685,33,20344,-76
2020-08-26 05:20:30,19.35,19.35,19.35,62.83,895853,33,19932,-77
2020-08-26 05:21:02,19.40,19.40,19.40,62.77,887138,33,20245,-76
2020-08-26 05:22:06,19.42,19.42,19.42,62.62,892520,33,20306,-76
2020-08-26 05:22:38,19.44,19.44,19.44,62.73,892509,33,20279,-77
2020-08-26 05:23:32,19.47,19.47,19.47,62.70,892786,33,19948,-77
2020-08-26 05:24:25,19.48,19.48,19.48,62.40,893143,33,19966,-76
2020-08-26 05:25:17,19.50,19.50,19.50,62.39,895931,33,20346,-77
2020-08-26 05:26:10,19.51,19.51,19.51,62.07,895968,33,19947,-77
2020-08-26 05:26:47,19.50,19.50,19.50,62.67,893816,33,19932,-77
2020-08-26 05:27:45,19.48,19.48,19.48,63.01,886545,33,19975,-77
2020-08-26 05:28:45,19.51,19.51,19.51,62.29,886837,33,20292,-77
2020-08-26 05:29:39,19.54,19.54,19.54,62.44,894653,33,19947,-77
2020-08-26 05:30:29,19.55,19.55,19.55,62.74,895831,33,19939,-77
2020-08-26 05:31:09,19.60,19.60,19.60,62.08,895940,33,19936,-77
2020-08-26 05:31:49,19.58,19.58,19.58,62.29,889489,33,20295,-76
2020-08-26 05:32:50,19.60,19.60,19.60,62.52,889740,33,19981,-76
2020-08-26 05:33:44,19.62,19.62,19.62,62.29,890939,33,19948,-77
2020-08-26 05:34:24,19.62,19.62,19.62,62.38,897978,33,19975,-76
2020-08-26 05:35:18,19.67,19.67,19.67,61.81,896220,33,20044,-76
2020-08-26 05:36:10,19.74,19.74,19.74,61.83,898879,33,20353,-77
2020-08-26 05:37:17,19.74,19.74,19.74,61.93,897374,33,19973,-76
2020-08-26 05:38:10,19.71,19.71,19.71,62.31,895556,33,20250,-77
2020-08-26 05:38:48,19.74,19.74,19.74,62.29,898813,33,19985,-77
2020-08-26 05:39:44,19.70,19.70,19.70,62.49,896003,33,19943,-76
2020-08-26 05:40:16,19.69,19.69,19.69,62.46,898227,33,19939,-77
2020-08-26 05:40:46,19.70,19.70,19.70,62.49,898998,33,20401,-77
2020-08-26 05:41:26,19.72,19.72,19.72,62.58,892827,33,19950,-77
2020-08-26 05:42:06,19.73,19.73,19.73,62.24,892837,33,20005,-77
2020-08-26 05:43:00,19.73,19.73,19.73,62.26,892825,33,19994,-77
2020-08-26 05:44:00,19.75,19.75,19.75,62.48,893092,33,19966,-77
2020-08-26 05:44:40,19.77,19.77,19.77,62.19,897897,33,19974,-76
2020-08-26 05:45:20,19.78,19.78,19.78,62.23,895538,33,20353,-76
2020-08-26 05:45:51,19.79,19.79,19.79,62.24,889524,33,19940,-76
2020-08-26 05:46:22,19.78,19.78,19.78,62.29,892935,33,20283,-77
2020-08-26 05:47:03,19.78,19.78,19.78,62.19,895794,33,19947,-77
2020-08-26 05:47:43,19.82,19.82,19.82,62.15,898726,33,19935,-76
2020-08-26 05:48:23,19.82,19.82,19.82,62.46,898698,33,19992,-77
2020-08-26 05:49:03,19.82,19.82,19.82,62.33,895818,33,19952,-76
2020-08-26 05:49:55,19.82,19.82,19.82,62.36,898652,33,20321,-77
2020-08-26 05:50:36,19.79,19.79,19.79,62.89,895436,33,19931,-77
2020-08-26 05:51:07,19.83,19.83,19.83,62.39,898936,33,19987,-77
2020-08-26 05:52:08,19.83,19.83,19.83,62.46,889795,33,19932,-77
2020-08-26 05:52:49,19.85,19.85,19.85,62.52,890214,33,19932,-77
2020-08-26 05:53:42,19.84,19.84,19.84,62.49,898282,32,20291,-77
2020-08-26 05:54:22,19.80,19.80,19.80,62.64,898811,33,19967,-77
2020-08-26 05:55:02,19.81,19.81,19.81,62.49,895870,33,19967,-77
2020-08-26 05:55:34,19.87,19.87,19.87,62.39,892795,33,19946,-77
2020-08-26 05:56:28,19.90,19.90,19.90,62.38,892706,33,20337,-77
2020-08-26 05:57:22,19.88,19.88,19.88,62.31,892505,33,19960,-77
2020-08-26 05:58:17,19.92,19.92,19.92,62.34,897531,33,19940,-77
2020-08-26 05:59:17,19.99,19.99,19.99,61.50,896896,33,19971,-77
2020-08-26 05:59:57,19.98,19.98,19.98,62.20,895774,33,20019,-77
2020-08-26 06:00:28,19.98,19.98,19.98,61.79,892741,33,20294,-76
2020-08-26 06:00:59,19.97,19.97,19.97,62.34,892163,33,19946,-76
2020-08-26 06:01:59,19.96,19.96,19.96,62.69,892762,33,19962,-77
2020-08-26 06:02:54,19.95,19.95,19.95,62.72,886915,33,19962,-76
2020-08-26 06:03:25,20.00,20.00,20.00,62.33,892070,33,20295,-77
2020-08-26 06:03:57,20.03,20.03,20.03,62.56,889766,33,19941,-77
2020-08-26 06:04:28,20.04,20.04,20.04,62.26,892744,33,20046,-77
2020-08-26 06:05:23,20.03,20.03,20.03,62.50,895593,33,19932,-76
2020-08-26 06:06:20,20.05,20.05,20.05,62.41,898789,33,19977,-77
2020-08-26 06:06:51,20.06,20.06,20.06,62.26,895735,33,20293,-77
2020-08-26 06:07:21,20.06,20.06,20.06,62.41,898565,33,19965,-77
2020-08-26 06:08:22,20.08,20.08,20.08,62.19,892840,33,19944,-77
2020-08-26 06:09:16,20.10,20.10,20.10,62.02,892632,33,19951,-77
2020-08-26 06:09:53,20.16,20.16,20.16,61.83,897183,33,19955,-77
2020-08-26 06:10:24,20.17,20.17,20.17,61.90,892324,33,19988,-77
2020-08-26 06:11:15,20.17,20.17,20.17,61.95,892851,33,19959,-77
2020-08-26 06:12:13,20.17,20.17,20.17,62.13,895699,33,20340,-77
2020-08-26 06:12:45,20.19,20.19,20.19,62.43,898753,33,19946,-76
2020-08-26 06:13:36,20.18,20.18,20.18,62.34,895774,33,19978,-77
2020-08-26 06:14:37,20.18,20.18,20.18,62.43,898423,33,19935,-77
2020-08-26 06:15:32,20.18,20.18,20.18,62.79,898430,33,19931,-76
2020-08-26 06:16:23,20.17,20.17,20.17,62.83,898599,33,19936,-77
2020-08-26 06:17:24,20.21,20.21,20.21,62.76,897232,33,19931,-77
2020-08-26 06:18:17,20.26,20.26,20.26,62.21,896290,33,20373,-76
2020-08-26 06:19:10,20.23,20.23,20.23,62.50,895393,33,20290,-77
2020-08-26 06:20:03,20.28,20.28,20.28,61.96,894216,33,19971,-77
2020-08-26 06:20:43,20.33,20.33,20.33,62.28,897218,33,19938,-77
2020-08-26 06:21:36,20.34,20.34,20.34,62.11,898652,33,19978,-75
2020-08-26 06:22:29,20.31,20.31,20.31,62.25,901866,32,19958,-77
2020-08-26 06:23:01,20.30,20.30,20.30,62.88,900478,32,19934,-76
2020-08-26 06:23:54,20.36,20.36,20.36,62.04,901571,32,20251,-77
2020-08-26 06:24:48,20.35,20.35,20.35,62.42,901935,32,19949,-78
2020-08-26 06:25:40,20.40,20.40,20.40,62.24,900349,32,19947,-75
2020-08-26 06:26:33,20.40,20.40,20.40,62.48,901431,32,19931,-76
2020-08-26 06:27:36,20.42,20.42,20.42,62.07,898579,33,19943,-76
2020-08-26 06:28:16,20.43,20.43,20.43,62.13,895840,33,19966,-77
2020-08-26 06:28:48,20.42,20.42,20.42,62.42,895774,33,20043,-76
2020-08-26 06:29:40,20.41,20.41,20.41,62.50,895435,33,19939,-77
2020-08-26 06:30:34,20.40,20.40,20.40,62.84,892385,33,19929,-76
2020-08-26 06:31:06,20.42,20.42,20.42,62.66,897440,33,19976,-76
2020-08-26 06:32:00,20.45,20.45,20.45,62.80,892704,33,19935,-76
2020-08-26 06:32:54,20.50,20.50,20.50,61.67,895852,33,19947,-76
2020-08-26 06:33:47,20.46,20.46,20.46,63.11,894477,33,19943,-77
2020-08-26 06:34:42,20.49,20.49,20.49,62.28,892619,33,19932,-77
2020-08-26 06:35:22,20.51,20.51,20.51,62.91,892299,33,19944,-76
2020-08-26 06:36:21,20.53,20.53,20.53,62.97,889921,33,20252,-76
2020-08-26 06:36:53,20.55,20.55,20.55,62.16,894160,33,19983,-76
2020-08-26 06:37:47,20.55,20.55,20.55,62.61,895792,33,20416,-75
2020-08-26 06:38:41,20.55,20.55,20.55,62.59,898209,33,19943,-77
2020-08-26 06:39:36,20.59,20.59,20.59,61.95,899505,32,19936,-77
2020-08-26 06:40:29,20.60,20.60,20.60,62.27,901741,32,20297,-75
2020-08-26 06:41:26,20.62,20.62,20.62,62.50,901937,32,19965,-77
2020-08-26 06:42:19,20.65,20.65,20.65,62.58,895085,33,19943,-76
2020-08-26 06:43:12,20.66,20.66,20.66,62.50,897333,33,20279,-76
2020-08-26 06:44:05,20.70,20.70,20.70,63.08,900410,32,19954,-77
2020-08-26 06:44:58,20.74,20.74,20.74,62.77,897272,33,19947,-76
2020-08-26 06:45:29,20.73,20.73,20.73,62.34,898484,33,19965,-77
2020-08-26 06:46:22,20.73,20.73,20.73,62.83,892698,33,19970,-77
2020-08-26 06:47:14,20.78,20.78,20.78,62.66,886820,33,20283,-77
2020-08-26 06:47:55,20.75,20.75,20.75,62.14,892683,33,19933,-77
2020-08-26 06:48:48,20.74,20.74,20.74,62.34,892905,33,20346,-77
2020-08-26 06:49:18,20.77,20.77,20.77,62.52,895334,33,19942,-77
2020-08-26 06:50:09,20.82,20.82,20.82,63.19,892753,33,19944,-76
2020-08-26 06:50:40,20.79,20.79,20.79,62.86,892444,33,19999,-77
2020-08-26 06:51:34,20.79,20.79,20.79,62.22,892753,33,20298,-76
2020-08-26 06:52:27,20.83,20.83,20.83,62.08,889622,33,19933,-77
2020-08-26 06:53:25,20.77,20.77,20.77,62.90,894360,33,19987,-77
2020-08-26 06:54:25,20.81,20.81,20.81,62.79,897791,33,19932,-77
2020-08-26 06:55:05,20.83,20.83,20.83,62.42,896048,33,19988,-77
2020-08-26 06:55:58,20.84,20.84,20.84,62.60,895371,33,20062,-77
2020-08-26 06:56:52,20.86,20.86,20.86,62.57,895283,33,20011,-76
2020-08-26 06:57:52,20.93,20.93,20.93,63.06,892656,33,20459,-77
2020-08-26 06:58:46,20.97,20.97,20.97,62.09,894770,33,20345,-77
2020-08-26 06:59:17,20.96,20.96,20.96,62.56,894967,33,19942,-77
2020-08-26 07:00:11,20.98,20.98,20.98,62.31,895658,33,19961,-77
2020-08-26 07:01:11,21.00,21.00,21.00,63.21,898474,33,20042,-76
2020-08-26 07:01:43,20.96,20.96,20.96,62.01,898777,33,19947,-77
2020-08-26 07:02:38,21.02,21.02,21.02,62.17,895522,33,19991,-77
2020-08-26 07:03:16,21.03,21.03,21.03,61.77,895663,33,19947,-77
2020-08-26 07:04:09,21.05,21.05,21.05,61.67,895862,33,20437,-77
2020-08-26 07:05:02,21.02,21.02,21.02,62.10,892269,33,19932,-77
2020-08-26 07:06:03,21.06,21.06,21.06,61.42,894374,33,19974,-77
2020-08-26 07:06:43,21.03,21.03,21.03,62.04,899971,33,20337,-77
2020-08-26 07:07:23,21.08,21.08,21.08,61.85,894311,33,19939,-77
2020-08-26 07:08:01,21.05,21.05,21.05,61.32,889652,33,19959,-77
2020-08-26 07:08:33,21.07,21.07,21.07,61.73,889648,33,19976,-77
2020-08-26 07:09:13,21.07,21.07,21.07,61.83,893480,33,19992,-78
2020-08-26 07:09:44,21.09,21.09,21.09,61.42,890096,33,19983,-76
2020-08-26 07:10:39,21.08,21.08,21.08,61.53,895656,33,19950,-76
2020-08-26 07:11:32,21.07,21.07,21.07,61.13,892642,33,19942,-77
2020-08-26 07:12:12,21.09,21.09,21.09,61.25,895307,33,19954,-75
2020-08-26 07:12:46,21.08,21.08,21.08,61.79,892490,33,19983,-75
2020-08-26 07:13:46,21.09,21.09,21.09,62.28,892499,33,19945,-76
2020-08-26 07:14:17,21.08,21.08,21.08,62.05,895839,33,19947,-76
2020-08-26 07:15:12,21.11,21.11,21.11,62.38,898306,33,19954,-77
2020-08-26 07:15:52,21.13,21.13,21.13,62.13,892542,33,20019,-76
2020-08-26 07:16:53,21.15,21.15,21.15,62.12,892713,33,19952,-77
2020-08-26 07:17:33,21.21,21.21,21.21,62.41,896235,33,20355,-76
2020-08-26 07:18:13,21.18,21.18,21.18,61.59,889579,33,20354,-76
2020-08-26 07:19:14,21.15,21.15,21.15,61.97,889508,33,20339,-76
2020-08-26 07:19:54,21.22,21.22,21.22,62.36,891645,33,20004,-76
2020-08-26 07:20:48,21.24,21.24,21.24,62.42,897755,32,19983,-77
2020-08-26 07:21:44,21.25,21.25,21.25,63.03,898306,33,19991,-77
2020-08-26 07:22:24,21.34,21.34,21.34,61.80,896263,33,19935,-77
2020-08-26 07:23:04,21.32,21.32,21.32,62.29,892574,33,19962,-77
2020-08-26 07:23:36,21.34,21.34,21.34,61.85,892555,33,19936,-76
2020-08-26 07:24:29,21.37,21.37,21.37,62.01,892448,33,20342,-77
2020-08-26 07:25:30,21.37,21.37,21.37,62.47,889621,33,20033,-77
2020-08-26 07:26:21,21.40,21.40,21.40,62.65,898226,33,19931,-77
2020-08-26 07:27:01,21.38,21.38,21.38,61.94,895858,33,19970,-77
2020-08-26 07:27:53,21.39,21.39,21.39,61.55,892756,33,19948,-77
2020-08-26 07:28:27,21.37,21.37,21.37,62.07,897836,33,19962,-76
2020-08-26 07:28:59,21.38,21.38,21.38,61.66,895627,33,19981,-76
2020-08-26 07:30:01,21.40,21.40,21.40,62.57,895588,33,19932,-77
2020-08-26 07:30:58,21.40,21.40,21.40,61.67,889811,33,19978,-76
2020-08-26 07:31:53,21.36,21.36,21.36,61.83,895027,33,20370,-76
2020-08-26 07:32:50,21.37,21.37,21.37,61.36,897901,33,19939,-75
2020-08-26 07:33:44,21.32,21.32,21.32,61.96,897400,33,19932,-76
2020-08-26 07:34:40,21.32,21.32,21.32,61.89,890137,33,19944,-76
2020-08-26 07:35:11,21.34,21.34,21.34,61.46,893643,33,19956,-76
2020-08-26 07:36:04,21.37,21.37,21.37,61.83,889087,33,20377,-77
2020-08-26 07:36:57,21.39,21.39,21.39,62.10,895522,33,19997,-77
2020-08-26 07:37:37,21.37,21.37,21.37,62.06,898910,32,20301,-78
2020-08-26 07:38:17,21.36,21.36,21.36,62.20,898646,33,19931,-77
2020-08-26 07:39:17,21.39,21.39,21.39,61.25,895589,33,19947,-75
2020-08-26 07:40:10,21.40,21.40,21.40,61.58,896585,33,19970,-77
2020-08-26 07:41:07,21.41,21.41,21.41,62.53,892380,33,19948,-76
2020-08-26 07:42:07,21.43,21.43,21.43,61.80,889463,33,19959,-77
2020-08-26 07:43:00,21.49,21.49,21.49,62.84,892038,33,19932,-76
2020-08-26 07:44:01,21.58,21.58,21.58,61.93,891703,33,20003,-76
2020-08-26 07:44:59,21.60,21.60,21.60,61.76,894979,33,19957,-77
2020-08-26 07:45:39,21.62,21.62,21.62,62.45,895389,33,19983,-76
2020-08-26 07:46:36,21.64,21.64,21.64,61.83,892563,33,19946,-77
2020-08-26 07:47:33,21.60,21.60,21.60,62.47,889717,33,20056,-77
2020-08-26 07:48:07,21.61,21.61,21.61,62.49,892592,33,19944,-76
2020-08-26 07:48:39,21.65,21.65,21.65,62.59,892631,33,20321,-76
2020-08-26 07:49:34,21.69,21.69,21.69,62.01,892412,33,19932,-76
2020-08-26 07:50:29,21.65,21.65,21.65,62.22,886556,33,20347,-75
2020-08-26 07:51:09,21.69,21.69,21.69,62.99,893641,33,20022,-76
2020-08-26 07:52:04,21.82,21.82,21.82,62.12,892964,33,19983,-78
2020-08-26 07:53:03,21.86,21.86,21.86,62.07,892110,33,19932,-75
2020-08-26 07:53:57,21.84,21.84,21.84,62.12,896997,33,19974,-77
2020-08-26 07:54:51,21.87,21.87,21.87,62.88,898560,33,19987,-75
2020-08-26 07:55:31,21.91,21.91,21.91,62.47,898287,33,19935,-77
2020-08-26 07:56:11,21.86,21.86,21.86,62.24,897990,33,20301,-76
2020-08-26 07:56:51,21.89,21.89,21.89,62.66,895509,33,19949,-76
2020-08-26 07:57:45,21.95,21.95,21.95,62.99,889188,33,20078,-77
2020-08-26 07:58:39,21.99,21.99,21.99,62.48,890216,33,19952,-76
2020-08-26 07:59:35,21.98,21.98,21.98,62.57,896881,33,20277,-76
2020-08-26 08:00:30,21.85,21.85,21.85,62.27,901517,32,19931,-77
2020-08-26 08:01:11,21.87,21.87,21.87,62.44,898178,33,19946,-76
2020-08-26 08:02:05,22.02,22.02,22.02,62.51,889037,33,19933,-76
2020-08-26 08:02:37,22.05,22.05,22.05,62.22,889818,33,19944,-76
2020-08-26 08:03:30,22.13,22.13,22.13,64.59,889546,33,19956,-77
2020-08-26 08:04:21,22.14,22.14,22.14,61.96,895611,33,19943,-77
2020-08-26 08:05:14,22.03,22.03,22.03,61.90,896414,33,19932,-77
2020-08-26 08:05:45,22.14,22.14,22.14,61.63,892392,33,20008,-76
2020-08-26 08:06:38,22.09,22.09,22.09,61.57,883324,33,19972,-76
2020-08-26 08:07:30,22.10,22.10,22.10,61.79,889046,33,19993,-76
2020-08-26 08:08:21,22.14,22.14,22.14,62.01,895189,33,19986,-76
2020-08-26 08:08:52,22.09,22.09,22.09,62.11,898676,33,19974,-76
2020-08-26 08:09:32,22.17,22.17,22.17,61.73,901564,32,19960,-77
2020-08-26 08:10:23,22.16,22.16,22.16,62.18,892458,33,19936,-76
2020-08-26 08:11:15,22.24,22.24,22.24,62.85,889486,33,19932,-78
2020-08-26 08:12:08,22.18,22.18,22.18,60.79,894967,33,20267,-76
2020-08-26 08:13:01,22.11,22.11,22.11,61.67,893535,33,20355,-77
2020-08-26 08:13:52,22.08,22.08,22.08,61.90,895152,33,20401,-77
2020-08-26 08:14:47,22.20,22.20,22.20,62.02,896467,33,19973,-76
2020-08-26 08:15:18,22.20,22.20,22.20,61.21,900227,32,20334,-77
2020-08-26 08:16:18,22.14,22.14,22.14,59.91,892422,33,19939,-77
2020-08-26 08:17:08,22.16,22.16,22.16,61.14,889139,33,19946,-76
2020-08-26 08:18:08,22.23,22.23,22.23,60.53,895283,33,20479,-77
2020-08-26 08:18:49,22.27,22.27,22.27,60.78,895056,33,19946,-75
2020-08-26 08:19:29,22.45,22.45,22.45,60.47,898320,33,20001,-76
2020-08-26 08:20:20,22.48,22.48,22.48,60.58,895394,33,19977,-75
2020-08-26 08:21:13,22.48,22.48,22.48,59.93,889429,33,19942,-76
2020-08-26 08:22:05,22.43,22.43,22.43,61.15,893722,33,20002,-77
2020-08-26 08:22:58,22.50,22.50,22.50,59.92,896606,33,20384,-77
2020-08-26 08:23:38,22.47,22.47,22.47,59.57,895003,33,20035,-77
2020-08-26 08:24:31,22.37,22.37,22.37,60.03,894863,33,19942,-77
2020-08-26 08:25:26,22.41,22.41,22.41,59.89,898528,33,19990,-77
2020-08-26 08:26:17,22.50,22.50,22.50,59.50,893680,33,20278,-77
2020-08-26 08:26:57,22.46,22.46,22.46,59.94,892377,33,20271,-77
2020-08-26 08:27:50,22.51,22.51,22.51,59.35,892211,33,19937,-77
2020-08-26 08:28:43,22.42,22.42,22.42,59.04,892077,33,19980,-77
2020-08-26 08:29:23,22.41,22.41,22.41,60.01,895570,33,19978,-77
2020-08-26 08:30:17,22.45,22.45,22.45,59.22,892240,33,20519,-77
2020-08-26 08:31:10,22.55,22.55,22.55,60.59,889426,33,19932,-77
2020-08-26 08:32:02,22.54,22.54,22.54,59.80,890707,33,19940,-77
2020-08-26 08:32:54,22.58,22.58,22.58,59.32,895439,33,19948,-77
2020-08-26 08:33:48,22.42,22.42,22.42,58.86,892099,33,20247,-77
2020-08-26 08:34:49,22.34,22.34,22.34,59.54,893994,33,19932,-78
2020-08-26 08:35:45,22.34,22.34,22.34,58.30,900287,32,19932,-77
2020-08-26 08:36:38,22.36,22.36,22.36,58.33,901331,32,19942,-76
2020-08-26 08:37:38,22.43,22.43,22.43,59.20,899353,33,19936,-77
2020-08-26 08:38:29,22.40,22.40,22.40,58.50,901390,32,19938,-77
2020-08-26 08:39:22,22.42,22.42,22.42,58.44,901335,33,20369,-77
2020-08-26 08:40:15,22.23,22.23,22.23,58.33,900179,33,20257,-77
2020-08-26 08:41:06,22.26,22.26,22.26,59.08,901248,33,19930,-78
2020-08-26 08:41:46,22.32,22.32,22.32,59.35,898446,33,19953,-77
2020-08-26 08:42:26,22.34,22.34,22.34,58.76,892365,33,19942,-77
2020-08-26 08:43:18,22.40,22.40,22.40,58.90,886218,33,20358,-77
2020-08-26 08:44:09,22.50,22.50,22.50,58.69,889961,33,19999,-77
2020-08-26 08:45:02,22.56,22.56,22.56,58.13,896392,33,19931,-77
2020-08-26 08:45:55,22.55,22.55,22.55,58.50,895078,33,19975,-77
2020-08-26 08:46:45,22.42,22.42,22.42,58.11,891849,33,19936,-76
2020-08-26 08:47:41,22.42,22.42,22.42,58.01,896817,33,19979,-78
2020-08-26 08:48:34,22.39,22.39,22.39,57.96,896934,33,19936,-77
2020-08-26 08:49:26,22.46,22.46,22.46,58.22,893501,33,19951,-77
2020-08-26 08:50:17,22.53,22.53,22.53,58.13,896820,33,19931,-78
2020-08-26 08:51:11,22.61,22.61,22.61,57.98,893597,33,19944,-77
2020-08-26 08:51:51,22.71,22.71,22.71,57.16,893766,33,19928,-77
2020-08-26 08:52:44,22.72,22.72,22.72,57.25,889666,33,20327,-77
2020-08-26 08:53:40,22.73,22.73,22.73,58.59,898415,33,19943,-77
2020-08-26 08:54:34,22.81,22.81,22.81,57.84,899875,33,19982,-77
2020-08-26 08:55:27,22.84,22.84,22.84,56.95,899731,33,20324,-78
2020-08-26 08:56:19,22.93,22.93,22.93,56.29,899808,33,19983,-78
2020-08-26 08:57:12,22.96,22.96,22.96,56.12,901546,33,19943,-77
2020-08-26 08:58:05,22.87,22.87,22.87,55.38,901264,33,19939,-77
2020-08-26 08:58:58,22.99,22.99,22.99,56.98,899729,33,19940,-77
2020-08-26 08:59:49,23.07,23.07,23.07,55.48,901719,33,19930,-77
2020-08-26 09:00:41,23.10,23.10,23.10,56.48,898302,33,19942,-78
2020-08-26 09:01:34,23.08,23.08,23.08,54.84,897126,33,20314,-78
2020-08-26 09:02:28,23.02,23.02,23.02,51.88,898458,33,20023,-77
2020-08-26 09:03:19,23.01,23.01,23.01,51.32,893999,33,19952,-77
2020-08-26 09:04:12,23.10,23.10,23.10,51.98,890978,33,19932,-77
2020-08-26 09:05:04,23.07,23.07,23.07,52.39,895005,33,19932,-77
2020-08-26 09:05:59,22.98,22.98,22.98,53.00,898486,33,19948,-77
2020-08-26 09:06:52,23.05,23.05,23.05,52.25,897927,33,19954,-77
2020-08-26 09:07:23,23.10,23.10,23.10,50.82,901713,33,19935,-77
2020-08-26 09:08:14,23.25,23.25,23.25,49.40,898634,33,19940,-78
2020-08-26 09:09:07,23.31,23.31,23.31,49.10,898104,33,19946,-77
2020-08-26 09:09:59,23.55,23.55,23.55,48.98,896672,33,19958,-77
2020-08-26 09:10:52,23.58,23.58,23.58,50.30,898435,33,19932,-77
2020-08-26 09:11:45,23.58,23.58,23.58,51.05,898187,33,19940,-77
2020-08-26 09:12:46,23.50,23.50,23.50,52.68,898128,33,19931,-77
2020-08-26 09:13:39,23.42,23.42,23.42,48.85,898712,33,19940,-77
2020-08-26 09:14:19,23.14,23.14,23.14,50.40,901721,33,19958,-77
2020-08-26 09:15:11,23.28,23.28,23.28,49.62,898511,33,20393,-77
2020-08-26 09:16:03,23.32,23.32,23.32,48.64,898315,33,19985,-77
2020-08-26 09:16:56,23.30,23.30,23.30,48.70,898232,33,19987,-77
2020-08-26 09:17:52,23.34,23.34,23.34,47.99,898551,33,20321,-77
2020-08-26 09:18:46,23.36,23.36,23.36,48.26,898567,33,20002,-78
2020-08-26 09:19:39,23.31,23.31,23.31,47.24,898630,33,19981,-77
2020-08-26 09:20:32,23.36,23.36,23.36,47.41,898634,33,19954,-77
2020-08-26 09:21:24,23.35,23.35,23.35,46.41,898587,33,19935,-77
2020-08-26 09:22:17,23.45,23.45,23.45,46.70,898591,33,19943,-77
2020-08-26 09:23:09,23.41,23.41,23.41,46.68,900037,33,20411,-77
2020-08-26 09:24:02,23.48,23.48,23.48,46.65,901459,33,20286,-77
2020-08-26 09:24:56,23.51,23.51,23.51,47.04,901457,33,19931,-77
2020-08-26 09:25:49,23.47,23.47,23.47,47.27,896789,33,20341,-77
2020-08-26 09:26:42,23.50,23.50,23.50,47.46,897926,33,19944,-78
2020-08-26 09:27:37,23.50,23.50,23.50,48.30,896790,33,19971,-78
2020-08-26 09:28:30,23.53,23.53,23.53,48.49,896787,33,19951,-77
2020-08-26 09:29:22,23.63,23.63,23.63,48.60,897378,33,19931,-78
2020-08-26 09:30:12,23.82,23.82,23.82,47.92,898248,33,20042,-78
2020-08-26 09:31:05,23.58,23.58,23.58,46.98,895269,33,20262,-78
2020-08-26 09:31:59,23.58,23.58,23.58,48.05,895262,33,20263,-77
2020-08-26 09:32:52,23.58,23.58,23.58,48.12,893536,33,19947,-77
2020-08-26 09:33:45,23.51,23.51,23.51,47.20,894976,33,19944,-77
2020-08-26 09:34:38,23.54,23.54,23.54,48.41,895400,33,19948,-77
2020-08-26 09:35:09,23.61,23.61,23.61,47.76,895123,33,19978,-77
2020-08-26 09:36:02,23.57,23.57,23.57,47.42,892774,33,19999,-77
2020-08-26 09:36:54,23.50,23.50,23.50,47.70,892871,33,19947,-78
2020-08-26 09:37:25,23.54,23.54,23.54,48.01,891679,33,19940,-78
2020-08-26 09:38:18,23.48,23.48,23.48,47.90,890016,33,19940,-78
2020-08-26 09:39:14,23.53,23.53,23.53,48.22,892903,33,20073,-77
2020-08-26 09:40:06,23.44,23.44,23.44,48.27,895638,33,20337,-78
2020-08-26 09:41:00,23.56,23.56,23.56,47.55,899624,32,19944,-77
2020-08-26 09:41:54,23.51,23.51,23.51,47.27,902080,32,19930,-78
2020-08-26 09:42:34,23.53,23.53,23.53,47.17,901607,32,20293,-78
2020-08-26 09:43:34,23.43,23.43,23.43,46.82,892443,33,19931,-78
2020-08-26 09:44:14,23.53,23.53,23.53,46.44,890633,33,20369,-78
2020-08-26 09:45:05,23.59,23.59,23.59,46.77,892296,33,20030,-77
2020-08-26 09:45:58,23.66,23.66,23.66,46.22,896040,33,20023,-77
2020-08-26 09:46:52,23.63,23.63,23.63,46.63,893733,33,19943,-77
2020-08-26 09:47:46,23.71,23.71,23.71,47.22,891197,33,20024,-77
2020-08-26 09:48:42,23.71,23.71,23.71,47.16,892768,33,20422,-77
2020-08-26 09:49:36,23.87,23.87,23.87,45.80,894675,33,19940,-77
2020-08-26 09:50:07,23.80,23.80,23.80,46.52,898001,33,19990,-77
2020-08-26 09:51:00,23.83,23.83,23.83,45.79,895902,33,20354,-78
2020-08-26 09:51:53,23.78,23.78,23.78,45.57,896175,33,19946,-78
2020-08-26 09:52:46,23.62,23.62,23.62,45.80,898980,32,19949,-77
2020-08-26 09:53:39,23.57,23.57,23.57,45.74,902143,32,19981,-77
2020-08-26 09:54:32,23.62,23.62,23.62,44.80,901988,32,19981,-77
2020-08-26 09:55:26,23.64,23.64,23.64,44.45,901975,32,20403,-77
2020-08-26 09:56:19,23.71,23.71,23.71,46.41,896538,33,20051,-76
2020-08-26 09:57:12,23.81,23.81,23.81,44.50,898638,33,19951,-76
2020-08-26 09:58:03,23.89,23.89,23.89,46.04,895722,33,19942,-77
2020-08-26 09:58:56,23.86,23.86,23.86,43.75,895982,33,19943,-77
2020-08-26 09:59:49,23.91,23.91,23.91,44.06,894827,33,19959,-77
2020-08-26 10:00:36,23.92,23.92,23.92,43.91,892805,33,20006,-78
2020-08-26 10:01:28,23.96,23.96,23.96,44.31,894185,33,19978,-78
2020-08-26 10:02:22,23.86,23.86,23.86,43.70,890336,33,19932,-78
2020-08-26 10:03:13,23.80,23.80,23.80,44.08,889528,33,20373,-77
2020-08-26 10:04:07,23.77,23.77,23.77,43.21,892182,33,19940,-77
2020-08-26 10:05:01,23.68,23.68,23.68,43.60,896068,33,19943,-77
2020-08-26 10:05:55,23.87,23.87,23.87,43.40,896376,33,19932,-77
2020-08-26 10:06:48,23.78,23.78,23.78,43.50,892912,33,20298,-78
2020-08-26 10:07:42,23.78,23.78,23.78,42.30,894216,33,20287,-77
2020-08-26 10:08:35,23.69,23.69,23.69,42.59,894325,33,19952,-77
2020-08-26 10:09:32,23.73,23.73,23.73,43.45,895849,33,20243,-78
2020-08-26 10:10:26,23.79,23.79,23.79,42.64,899138,33,20006,-77
2020-08-26 10:11:19,23.85,23.85,23.85,42.68,898818,33,19939,-77
2020-08-26 10:12:10,23.77,23.77,23.77,42.70,897444,33,19932,-77
2020-08-26 10:13:03,23.79,23.79,23.79,42.85,898514,33,19950,-77
2020-08-26 10:13:56,23.84,23.84,23.84,43.12,898394,33,19978,-77
2020-08-26 10:14:46,23.88,23.88,23.88,42.87,895884,33,19945,-77
2020-08-26 10:15:41,23.83,23.83,23.83,44.28,897240,33,20357,-78
2020-08-26 10:16:21,23.81,23.81,23.81,44.06,891235,33,20416,-78
2020-08-26 10:17:14,23.81,23.81,23.81,44.03,892764,33,20327,-77
2020-08-26 10:18:07,23.85,23.85,23.85,43.99,889915,33,19928,-77
2020-08-26 10:19:00,23.88,23.88,23.88,43.46,892810,33,19945,-77
2020-08-26 10:19:53,24.04,24.04,24.04,44.75,894399,33,19959,-77
2020-08-26 10:20:47,24.07,24.07,24.07,43.22,894085,33,19948,-77
2020-08-26 10:21:41,23.99,23.99,23.99,44.19,898537,33,19932,-76
2020-08-26 10:22:36,24.05,24.05,24.05,44.34,901472,32,19974,-77
2020-08-26 10:23:29,24.18,24.18,24.18,44.60,902861,32,20005,-77
2020-08-26 10:24:22,24.17,24.17,24.17,44.25,896243,33,19993,-77
2020-08-26 10:25:15,24.31,24.31,24.31,44.12,896375,33,19978,-77
2020-08-26 10:25:55,24.25,24.25,24.25,43.44,898526,33,19953,-77
2020-08-26 10:26:48,24.08,24.08,24.08,42.12,896202,33,19982,-78
2020-08-26 10:27:42,24.12,24.12,24.12,43.47,893658,33,19944,-77
2020-08-26 10:28:34,24.11,24.11,24.11,43.65,896634,33,19964,-77
2020-08-26 10:29:27,24.09,24.09,24.09,43.34,899568,33,20309,-77
2020-08-26 10:30:20,24.07,24.07,24.07,42.85,901028,33,19942,-77
2020-08-26 10:31:12,24.20,24.20,24.20,43.15,899606,33,19936,-78
2020-08-26 10:32:05,24.18,24.18,24.18,44.06,899783,33,20007,-77
2020-08-26 10:32:57,24.00,24.00,24.00,43.08,899780,33,20304,-78
2020-08-26 10:33:50,24.17,24.17,24.17,43.61,898145,33,19982,-76
2020-08-26 10:34:44,24.15,24.15,24.15,41.03,898083,33,20445,-77
2020-08-26 10:35:36,24.22,24.22,24.22,41.15,896581,33,19983,-77
2020-08-26 10:36:27,24.10,24.10,24.10,40.54,895715,33,19957,-77
2020-08-26 10:37:22,24.15,24.15,24.15,40.77,897387,33,19974,-77
2020-08-26 10:38:16,24.25,24.25,24.25,40.56,896571,33,19932,-77
2020-08-26 10:39:09,24.32,24.32,24.32,40.34,894729,33,19959,-78
2020-08-26 10:40:15,24.36,24.36,24.36,40.51,894384,33,19932,-79
2020-08-26 10:41:07,24.33,24.33,24.33,39.91,895884,33,20373,-77
2020-08-26 10:41:48,24.34,24.34,24.34,40.07,895694,33,20351,-77
2020-08-26 10:42:39,24.40,24.40,24.40,40.75,892772,33,19958,-78
2020-08-26 10:43:09,24.44,24.44,24.44,39.76,892644,33,19968,-77
2020-08-26 10:44:03,24.52,24.52,24.52,40.80,892440,33,19932,-77
2020-08-26 10:44:55,24.50,24.50,24.50,40.08,892951,33,19936,-78
2020-08-26 10:45:47,24.40,24.40,24.40,40.43,892798,33,19947,-77
2020-08-26 10:46:40,24.42,24.42,24.42,41.42,896579,33,19952,-77
2020-08-26 10:47:32,24.61,24.61,24.61,40.89,895455,33,19955,-78
2020-08-26 10:48:23,24.61,24.61,24.61,41.58,897466,33,19936,-77
2020-08-26 10:49:16,24.70,24.70,24.70,41.96,900452,32,19932,-77
2020-08-26 10:50:11,24.68,24.68,24.68,41.73,901996,33,20285,-77
2020-08-26 10:51:05,24.56,24.56,24.56,40.82,895003,33,20017,-76
2020-08-26 10:51:57,24.50,24.50,24.50,40.54,897694,33,19935,-76
2020-08-26 10:52:51,24.60,24.60,24.60,41.41,892608,33,19940,-77
2020-08-26 10:53:44,24.56,24.56,24.56,40.85,892807,33,19936,-77
2020-08-26 10:54:38,24.70,24.70,24.70,40.43,892838,33,20304,-77
2020-08-26 10:55:38,24.45,24.45,24.45,40.68,889804,33,20028,-77
2020-08-26 10:56:31,24.53,24.53,24.53,40.14,890950,33,19947,-77
2020-08-26 10:57:11,24.66,24.66,24.66,42.54,894690,33,20283,-78
2020-08-26 10:58:05,24.52,24.52,24.52,40.64,889792,33,20351,-77
2020-08-26 10:58:57,24.42,24.42,24.42,40.92,889586,33,19929,-76
2020-08-26 10:59:53,24.54,24.54,24.54,42.25,890892,33,20025,-76
2020-08-26 11:00:47,24.69,24.69,24.69,41.02,895727,33,19958,-77
2020-08-26 11:01:40,24.66,24.66,24.66,39.69,894260,33,19932,-77
2020-08-26 11:02:20,24.68,24.68,24.68,39.28,897416,33,19942,-77
2020-08-26 11:03:12,24.55,24.55,24.55,40.09,895899,33,20309,-77
2020-08-26 11:04:04,24.57,24.57,24.57,40.00,892572,33,19952,-77
2020-08-26 11:04:56,24.72,24.72,24.72,40.65,895336,33,20307,-77
2020-08-26 11:05:57,24.79,24.79,24.79,40.87,898904,33,20393,-77
2020-08-26 11:06:51,24.66,24.66,24.66,39.40,898828,33,19970,-77
2020-08-26 11:07:43,24.67,24.67,24.67,39.58,895998,33,19931,-77
2020-08-26 11:08:35,24.76,24.76,24.76,38.74,900611,32,20007,-78
2020-08-26 11:09:28,24.76,24.76,24.76,39.12,900699,32,19985,-76
2020-08-26 11:10:21,24.83,24.83,24.83,40.32,898932,33,19943,-75
2020-08-26 11:11:11,24.88,24.88,24.88,39.46,901622,33,20436,-77
2020-08-26 11:12:02,24.99,24.99,24.99,38.82,901710,32,19974,-78
2020-08-26 11:12:54,24.82,24.82,24.82,38.92,900515,32,20356,-77
2020-08-26 11:13:47,24.71,24.71,24.71,39.25,898811,33,19983,-77
2020-08-26 11:14:38,24.78,24.78,24.78,39.20,898683,33,19935,-77
2020-08-26 11:15:09,24.73,24.73,24.73,39.35,896991,33,19947,-77
2020-08-26 11:16:02,24.87,24.87,24.87,38.61,895925,33,20370,-78
2020-08-26 11:16:56,24.90,24.90,24.90,38.28,895202,33,20088,-77
2020-08-26 11:17:47,24.96,24.96,24.96,38.92,895595,33,19951,-77
2020-08-26 11:18:40,24.95,24.95,24.95,39.47,897035,33,19967,-77
2020-08-26 11:19:34,24.82,24.82,24.82,39.35,900204,32,19979,-77
2020-08-26 11:20:28,24.85,24.85,24.85,38.71,900247,32,19978,-77
2020-08-26 11:21:21,24.97,24.97,24.97,38.58,901825,33,20031,-78
2020-08-26 11:22:14,24.91,24.91,24.91,38.59,898484,33,19935,-76
2020-08-26 11:23:05,24.75,24.75,24.75,38.33,896834,33,20309,-77
2020-08-26 11:23:57,24.76,24.76,24.76,38.17,894279,33,20027,-77
2020-08-26 11:24:49,24.83,24.83,24.83,37.69,896976,33,19931,-77
2020-08-26 11:25:29,24.87,24.87,24.87,38.85,898771,33,19946,-78
2020-08-26 11:26:30,24.87,24.87,24.87,38.96,895420,33,20019,-77
2020-08-26 11:27:10,24.89,24.89,24.89,38.74,893775,33,19947,-76
2020-08-26 11:28:03,24.95,24.95,24.95,38.83,892347,33,20694,-76
2020-08-26 11:28:57,24.83,24.83,24.83,39.57,892627,33,19956,-78
2020-08-26 11:29:49,24.88,24.88,24.88,38.77,895327,33,20300,-77
2020-08-26 11:30:43,24.87,24.87,24.87,38.80,895127,33,19964,-77
2020-08-26 11:31:37,25.00,25.00,25.00,38.96,897333,33,20375,-77
2020-08-26 11:32:32,25.08,25.08,25.08,39.36,901885,32,19935,-77
2020-08-26 11:33:24,25.04,25.04,25.04,38.18,901950,32,19943,-78
2020-08-26 11:34:16,25.03,25.03,25.03,38.73,896871,33,19935,-77
2020-08-26 11:35:08,25.19,25.19,25.19,37.98,898661,33,19932,-76
2020-08-26 11:36:03,25.21,25.21,25.21,38.37,898347,33,19932,-77
2020-08-26 11:36:57,25.49,25.49,25.49,39.10,894030,33,19975,-77
2020-08-26 11:37:50,25.44,25.44,25.44,38.24,893444,33,20315,-77
2020-08-26 11:38:43,25.41,25.41,25.41,37.09,894169,33,20296,-77
2020-08-26 11:39:24,25.57,25.57,25.57,37.36,893761,33,20330,-77
2020-08-26 11:40:17,25.61,25.61,25.61,37.07,892698,33,19935,-77
2020-08-26 11:41:10,25.41,25.41,25.41,36.36,892475,33,20336,-77
2020-08-26 11:42:02,25.61,25.61,25.61,36.90,897271,33,19946,-77
2020-08-26 11:42:55,25.81,25.81,25.81,38.46,900146,32,19931,-77
2020-08-26 11:43:50,26.03,26.03,26.03,37.15,900280,32,19984,-78
2020-08-26 11:44:42,25.97,25.97,25.97,37.44,901184,33,19972,-77
2020-08-26 11:45:36,26.01,26.01,26.01,36.75,900340,32,20337,-78
2020-08-26 11:46:32,26.01,26.01,26.01,36.39,901812,32,19998,-77
2020-08-26 11:47:25,25.87,25.87,25.87,36.42,901769,32,19950,-77
2020-08-26 11:48:15,26.03,26.03,26.03,38.17,899845,33,19947,-78
2020-08-26 11:49:08,26.14,26.14,26.14,37.37,900334,32,19958,-78
2020-08-26 11:50:01,26.01,26.01,26.01,36.75,900263,32,19990,-78
2020-08-26 11:50:53,25.83,25.83,25.83,36.28,898643,33,19931,-78
2020-08-26 11:51:52,25.88,25.88,25.88,36.47,898754,33,19998,-76
2020-08-26 11:52:45,25.89,25.89,25.89,36.78,901718,32,20026,-76
2020-08-26 11:53:38,25.88,25.88,25.88,37.61,898556,33,19989,-78
2020-08-26 11:54:31,25.79,25.79,25.79,36.48,898827,33,19931,-77
2020-08-26 11:55:24,26.04,26.04,26.04,37.81,896835,33,20321,-77
2020-08-26 11:56:18,26.25,26.25,26.25,36.06,898848,33,20274,-78
2020-08-26 11:57:11,26.22,26.22,26.22,35.90,897206,33,19994,-77
2020-08-26 11:58:04,26.24,26.24,26.24,36.40,894124,33,19950,-77
2020-08-26 11:59:04,26.36,26.36,26.36,36.71,895345,33,19937,-77
2020-08-26 11:59:39,26.57,26.57,26.57,35.92,898697,33,19947,-77
2020-08-26 12:00:32,26.53,26.53,26.53,36.54,898614,33,19943,-78
2020-08-26 12:01:34,26.36,26.36,26.36,36.02,898043,33,19970,-77
2020-08-26 12:02:27,26.42,26.42,26.42,37.04,896264,33,20786,-77
2020-08-26 12:03:19,26.33,26.33,26.33,36.21,898245,33,20344,-78
2020-08-26 12:04:11,26.74,26.74,26.74,36.12,898666,33,19939,-77
2020-08-26 12:05:03,26.53,26.53,26.53,36.49,898522,33,20348,-76
2020-08-26 12:05:55,26.39,26.39,26.39,36.90,895672,33,19947,-78
2020-08-26 12:06:49,26.44,26.44,26.44,36.27,892486,33,19974,-78
2020-08-26 12:07:19,26.24,26.24,26.24,36.25,893756,33,19946,-77
2020-08-26 12:08:11,26.33,26.33,26.33,36.74,893017,33,20365,-78
2020-08-26 12:09:02,26.52,26.52,26.52,36.72,892581,33,19947,-79
2020-08-26 12:09:53,26.50,26.50,26.50,36.12,893874,33,20357,-78
2020-08-26 12:10:52,26.21,26.21,26.21,36.69,896897,33,19935,-77
2020-08-26 12:11:47,26.21,26.21,26.21,38.13,902032,32,19966,-77
2020-08-26 12:12:38,26.27,26.27,26.27,36.43,901716,32,19947,-75
2020-08-26 12:13:31,26.32,26.32,26.32,38.05,896750,33,19935,-76
2020-08-26 12:14:24,26.53,26.53,26.53,37.43,895545,33,20035,-77
2020-08-26 12:15:16,26.42,26.42,26.42,37.69,894459,33,19967,-78
2020-08-26 12:16:08,26.41,26.41,26.41,37.34,893973,33,19943,-77
2020-08-26 12:17:00,26.68,26.68,26.68,37.63,893729,33,19996,-76
2020-08-26 12:17:53,26.70,26.70,26.70,36.95,899666,33,19942,-78
2020-08-26 12:18:46,26.52,26.52,26.52,36.89,901514,33,20018,-77
2020-08-26 12:19:37,26.73,26.73,26.73,36.59,897233,33,20242,-77
2020-08-26 12:20:32,26.91,26.91,26.91,35.58,898246,33,19961,-77
2020-08-26 12:21:25,27.13,27.13,27.13,34.93,895619,33,19932,-76
2020-08-26 12:22:17,27.31,27.31,27.31,35.81,895315,33,20361,-78
2020-08-26 12:23:10,27.45,27.45,27.45,36.10,894057,33,19936,-77
2020-08-26 12:24:07,27.41,27.41,27.41,35.29,895608,33,20334,-78
2020-08-26 12:24:59,27.00,27.00,27.00,33.95,894331,33,20011,-78
2020-08-26 12:25:53,27.40,27.40,27.40,33.68,894242,33,20076,-77
2020-08-26 12:26:48,27.50,27.50,27.50,33.42,895270,33,19947,-77
2020-08-26 12:27:41,27.57,27.57,27.57,34.25,895018,33,19932,-77
2020-08-26 12:28:34,27.27,27.27,27.27,33.94,895783,33,20368,-77
2020-08-26 12:29:26,27.32,27.32,27.32,33.61,899505,33,19978,-77
2020-08-26 12:30:17,27.44,27.44,27.44,34.74,901529,32,19927,-78
2020-08-26 12:31:09,27.16,27.16,27.16,33.74,901755,32,20348,-78
2020-08-26 12:32:02,27.41,27.41,27.41,35.76,897296,33,19936,-78
2020-08-26 12:32:54,27.29,27.29,27.29,34.40,898760,33,19943,-76
2020-08-26 12:33:45,27.64,27.64,27.64,34.98,898301,33,19939,-77
2020-08-26 12:34:36,27.64,27.64,27.64,34.46,893795,33,19990,-77
2020-08-26 12:35:30,27.31,27.31,27.31,34.33,891593,33,19967,-75
2020-08-26 12:36:22,27.65,27.65,27.65,34.21,893478,33,20307,-77
2020-08-26 12:37:15,27.63,27.63,27.63,33.19,893647,33,19936,-77
2020-08-26 12:38:05,27.59,27.59,27.59,32.56,897302,33,19940,-78
2020-08-26 12:38:58,27.06,27.06,27.06,33.24,895639,33,19946,-78
2020-08-26 12:39:51,27.32,27.32,27.32,32.38,897043,33,19931,-78
2020-08-26 12:40:44,27.06,27.06,27.06,33.07,893787,33,20356,-78
2020-08-26 12:41:39,27.37,27.37,27.37,32.94,892260,33,19936,-78
2020-08-26 12:42:30,27.37,27.37,27.37,33.18,895909,33,19958,-79
2020-08-26 12:43:21,27.21,27.21,27.21,32.64,892621,33,19956,-78
2020-08-26 12:44:14,27.32,27.32,27.32,33.06,895959,33,19951,-78
2020-08-26 12:45:06,27.29,27.29,27.29,33.67,898365,33,19932,-78
2020-08-26 12:45:58,26.85,26.85,26.85,33.41,897646,33,20005,-78
2020-08-26 12:46:53,27.03,27.03,27.03,33.31,898967,33,19970,-78
2020-08-26 12:47:48,27.03,27.03,27.03,33.74,899012,33,19957,-78
2020-08-26 12:48:39,27.28,27.28,27.28,34.03,893987,33,19951,-78
2020-08-26 12:49:30,27.18,27.18,27.18,34.80,897336,33,19999,-79
2020-08-26 12:50:21,27.29,27.29,27.29,34.50,900266,33,19947,-78
2020-08-26 12:51:01,27.62,27.62,27.62,33.92,900914,33,19947,-79
2020-08-26 12:51:54,27.47,27.47,27.47,33.19,898889,33,19945,-78
2020-08-26 12:52:47,27.63,27.63,27.63,32.58,892726,33,20361,-79
2020-08-26 12:53:38,27.61,27.61,27.61,33.61,892958,33,19932,-78
2020-08-26 12:54:31,27.97,27.97,27.97,32.76,892296,33,19954,-78
2020-08-26 12:55:21,27.90,27.90,27.90,34.24,898679,33,19943,-79
2020-08-26 12:56:12,27.99,27.99,27.99,32.44,899978,33,20041,-78
2020-08-26 12:57:05,27.70,27.70,27.70,32.63,901158,33,19931,-78
2020-08-26 12:57:58,27.68,27.68,27.68,32.88,901442,33,19962,-78
2020-08-26 12:58:50,27.63,27.63,27.63,32.82,901883,33,19978,-77
2020-08-26 12:59:41,27.50,27.50,27.50,32.40,900681,33,19946,-78
2020-08-26 13:00:35,27.33,27.33,27.33,32.08,900780,33,19935,-78
2020-08-26 13:01:28,27.18,27.18,27.18,32.92,898229,33,19950,-78
2020-08-26 13:02:21,27.25,27.25,27.25,33.88,893751,33,19943,-78
2020-08-26 13:03:12,27.60,27.60,27.60,32.98,894421,33,19987,-79
2020-08-26 13:04:04,27.72,27.72,27.72,32.97,900195,33,19935,-78
2020-08-26 13:04:55,28.01,28.01,28.01,32.69,901437,33,19938,-78
2020-08-26 13:05:48,27.93,27.93,27.93,32.82,897176,33,19961,-77
2020-08-26 13:06:42,27.78,27.78,27.78,33.67,898821,33,19931,-78
2020-08-26 13:07:37,27.67,27.67,27.67,33.45,897155,33,19951,-77
2020-08-26 13:08:28,27.93,27.93,27.93,33.90,893488,33,19942,-78
2020-08-26 13:09:19,28.43,28.43,28.43,32.33,891071,33,19932,-78
2020-08-26 13:10:12,28.64,28.64,28.64,32.27,892583,33,20349,-77
2020-08-26 13:11:04,28.44,28.44,28.44,32.51,895883,33,19943,-79
2020-08-26 13:11:57,28.71,28.71,28.71,32.19,896186,33,19970,-79
2020-08-26 13:12:51,28.08,28.08,28.08,33.37,895917,33,19944,-78
2020-08-26 13:13:23,28.36,28.36,28.36,32.52,897946,33,19943,-77
2020-08-26 13:14:15,28.40,28.40,28.40,33.53,893240,33,19932,-77
2020-08-26 13:15:06,28.40,28.40,28.40,33.31,893404,33,19986,-78
2020-08-26 13:15:59,28.47,28.47,28.47,32.08,895489,33,19971,-78
2020-08-26 13:16:52,27.89,27.89,27.89,33.78,895739,33,19946,-77
2020-08-26 13:17:46,27.88,27.88,27.88,33.45,897306,33,19932,-78
2020-08-26 13:18:37,28.16,28.16,28.16,33.27,895851,33,20348,-77
2020-08-26 13:19:29,27.79,27.79,27.79,32.64,898889,33,19937,-78
2020-08-26 13:20:22,27.69,27.69,27.69,33.06,894194,33,19933,-78
2020-08-26 13:21:13,27.96,27.96,27.96,33.09,893108,33,19936,-78
2020-08-26 13:22:05,28.07,28.07,28.07,33.57,894206,33,20306,-78
2020-08-26 13:22:57,27.98,27.98,27.98,34.26,896775,33,19998,-78
2020-08-26 13:23:49,27.98,27.98,27.98,33.09,894271,33,19948,-78
2020-08-26 13:24:40,28.32,28.32,28.32,33.28,892735,33,20290,-78
2020-08-26 13:25:34,28.27,28.27,28.27,31.97,894403,33,20358,-78
2020-08-26 13:26:31,27.98,27.98,27.98,32.48,892710,33,20376,-78
2020-08-26 13:27:24,28.05,28.05,28.05,33.12,895165,33,19984,-77
2020-08-26 13:28:14,28.34,28.34,28.34,31.75,894849,33,19942,-78
2020-08-26 13:29:08,27.74,27.74,27.74,33.21,895959,33,19932,-78
2020-08-26 13:30:01,28.13,28.13,28.13,32.29,897556,33,19931,-78
2020-08-26 13:30:54,27.99,27.99,27.99,33.47,896268,33,20254,-77
2020-08-26 13:31:47,27.18,27.18,27.18,34.07,892893,33,19948,-78
2020-08-26 13:32:40,26.77,26.77,26.77,33.42,894787,33,19964,-77
2020-08-26 13:33:31,26.24,26.24,26.24,34.31,896384,33,19947,-78
2020-08-26 13:34:23,26.05,26.05,26.05,36.19,898681,33,19932,-78
2020-08-26 13:35:15,25.63,25.63,25.63,36.05,901903,33,19985,-78
2020-08-26 13:36:07,25.63,25.63,25.63,36.45,902037,33,20265,-78
2020-08-26 13:37:01,25.79,25.79,25.79,36.57,897491,33,19946,-78
2020-08-26 13:37:53,25.46,25.46,25.46,36.70,894627,33,19944,-78
2020-08-26 13:38:45,25.49,25.49,25.49,36.58,896972,33,20243,-77
2020-08-26 13:39:38,25.66,25.66,25.66,36.57,897274,33,19946,-77
2020-08-26 13:40:31,25.79,25.79,25.79,36.19,894769,33,19974,-78
2020-08-26 13:41:21,25.95,25.95,25.95,36.88,897629,33,20325,-78
2020-08-26 13:42:12,25.85,25.85,25.85,36.68,900712,33,19966,-77
2020-08-26 13:43:05,25.98,25.98,25.98,36.21,898000,33,20005,-77
2020-08-26 13:43:58,25.76,25.76,25.76,36.69,898710,33,19964,-78
2020-08-26 13:44:50,25.79,25.79,25.79,36.24,898502,33,19987,-77
2020-08-26 13:45:44,26.02,26.02,26.02,36.24,896123,33,19954,-78
2020-08-26 13:46:39,26.41,26.41,26.41,35.08,895732,33,19991,-77
2020-08-26 13:47:31,26.45,26.45,26.45,35.63,897711,33,19932,-77
2020-08-26 13:48:22,26.45,26.45,26.45,35.73,896994,33,19940,-77
2020-08-26 13:49:20,26.44,26.44,26.44,36.27,895638,33,20021,-78
2020-08-26 13:50:12,26.33,26.33,26.33,35.49,899180,33,19931,-77
2020-08-26 13:51:05,26.33,26.33,26.33,35.59,895830,33,19935,-77
2020-08-26 13:51:45,26.64,26.64,26.64,35.19,892492,33,19967,-78
2020-08-26 13:52:37,26.78,26.78,26.78,35.43,892925,33,19999,-77
2020-08-26 13:53:28,27.03,27.03,27.03,36.20,895728,33,19943,-77
2020-08-26 13:54:19,26.79,26.79,26.79,34.89,898275,33,19959,-77
2020-08-26 13:55:11,27.04,27.04,27.04,34.61,902305,32,19969,-76
2020-08-26 13:55:52,27.03,27.03,27.03,34.47,897295,33,19987,-77
2020-08-26 13:56:52,27.09,27.09,27.09,35.05,895443,33,19947,-78
2020-08-26 13:57:46,26.87,26.87,26.87,34.94,893833,33,19936,-77
2020-08-26 13:58:38,26.86,26.86,26.86,35.31,892910,33,19991,-78
2020-08-26 13:59:30,26.81,26.81,26.81,35.15,899276,32,19949,-78
2020-08-26 14:00:21,26.88,26.88,26.88,35.73,897679,33,19942,-78
2020-08-26 14:01:15,27.02,27.02,27.02,35.72,898856,33,19982,-77
2020-08-26 14:02:08,27.50,27.50,27.50,35.34,894131,33,19943,-78
2020-08-26 14:03:00,27.77,27.77,27.77,34.71,895818,33,19931,-77
2020-08-26 14:03:51,27.80,27.80,27.80,34.45,898685,32,19943,-77
2020-08-26 14:04:44,27.79,27.79,27.79,35.20,898853,33,19966,-77
2020-08-26 14:05:38,28.07,28.07,28.07,35.22,895791,33,20325,-75
2020-08-26 14:06:37,28.84,28.84,28.84,34.69,893007,33,19936,-78
2020-08-26 14:07:30,28.46,28.46,28.46,34.06,897737,33,20321,-78
2020-08-26 14:08:22,28.22,28.22,28.22,33.08,898670,33,19941,-78
2020-08-26 14:09:13,27.72,27.72,27.72,34.06,897655,33,20290,-78
2020-08-26 14:10:06,27.59,27.59,27.59,34.00,897789,33,19955,-79
2020-08-26 14:10:58,27.94,27.94,27.94,33.66,898978,33,19946,-77
2020-08-26 14:11:49,27.62,27.62,27.62,34.40,898995,33,19942,-78
2020-08-26 14:12:41,27.98,27.98,27.98,33.77,898795,33,19959,-78
2020-08-26 14:13:33,27.96,27.96,27.96,33.52,896778,33,19932,-77
2020-08-26 14:14:26,28.41,28.41,28.41,34.01,897712,33,19947,-77
2020-08-26 14:15:16,28.01,28.01,28.01,34.01,899954,33,19931,-78
2020-08-26 14:16:07,27.89,27.89,27.89,34.80,902257,32,19930,-77
2020-08-26 14:16:59,27.97,27.97,27.97,34.53,900891,32,19955,-77
2020-08-26 14:17:50,28.30,28.30,28.30,34.07,901732,33,19951,-77
2020-08-26 14:18:41,28.07,28.07,28.07,34.57,901642,33,19931,-78
2020-08-26 14:19:37,28.19,28.19,28.19,34.47,897416,33,19935,-77
2020-08-26 14:20:30,28.22,28.22,28.22,34.43,898395,33,19928,-78
2020-08-26 14:21:01,28.46,28.46,28.46,33.92,900468,33,19947,-77
2020-08-26 14:21:53,28.88,28.88,28.88,34.59,902197,32,20253,-77
2020-08-26 14:22:24,28.88,28.88,28.88,33.87,902043,32,19959,-77
2020-08-26 14:23:17,28.98,28.98,28.98,33.85,898914,33,20239,-78
2020-08-26 14:24:13,28.56,28.56,28.56,34.05,898854,33,19935,-77
2020-08-26 14:25:04,28.90,28.90,28.90,34.15,900718,33,19965,-77
2020-08-26 14:25:57,28.63,28.63,28.63,34.35,900128,32,19935,-77
2020-08-26 14:26:52,28.29,28.29,28.29,34.54,900427,32,20054,-78
2020-08-26 14:27:46,28.23,28.23,28.23,35.12,900155,32,20005,-78
2020-08-26 14:28:43,28.21,28.21,28.21,35.34,899944,32,20469,-78
2020-08-26 14:29:35,28.19,28.19,28.19,34.48,898819,33,19942,-77
2020-08-26 14:30:29,28.16,28.16,28.16,34.99,896879,33,19942,-78
2020-08-26 14:31:21,28.00,28.00,28.00,34.56,898440,33,20322,-78
2020-08-26 14:32:15,27.74,27.74,27.74,35.04,900550,32,19938,-78
2020-08-26 14:33:08,27.50,27.50,27.50,35.19,897095,33,19942,-77
2020-08-26 14:34:00,27.33,27.33,27.33,35.15,889615,33,19955,-77
2020-08-26 14:34:52,27.37,27.37,27.37,36.05,891995,33,19940,-77
2020-08-26 14:35:47,27.39,27.39,27.39,37.39,891988,33,19932,-78
2020-08-26 14:36:40,27.44,27.44,27.44,36.30,892446,33,19952,-77
2020-08-26 14:37:33,26.87,26.87,26.87,36.80,891290,33,19944,-77
2020-08-26 14:38:25,26.88,26.88,26.88,37.62,894025,33,20278,-77
2020-08-26 14:39:17,26.82,26.82,26.82,36.42,892341,33,19944,-78
2020-08-26 14:40:10,26.39,26.39,26.39,35.98,895441,33,20298,-78
2020-08-26 14:41:03,26.21,26.21,26.21,37.07,898781,32,19940,-77
2020-08-26 14:41:56,26.26,26.26,26.26,36.70,901483,32,20376,-77
2020-08-26 14:42:49,26.10,26.10,26.10,36.67,901270,33,19947,-77
2020-08-26 14:43:42,26.12,26.12,26.12,36.35,897180,33,19944,-77
2020-08-26 14:44:36,26.17,26.17,26.17,36.92,898507,33,19935,-78
2020-08-26 14:45:28,26.27,26.27,26.27,36.02,900505,32,19954,-78
2020-08-26 14:46:20,26.12,26.12,26.12,36.77,900007,33,19941,-77
2020-08-26 14:47:13,26.06,26.06,26.06,37.31,901815,32,19946,-77
2020-08-26 14:48:06,26.02,26.02,26.02,37.98,897021,33,19943,-77
2020-08-26 14:48:58,25.89,25.89,25.89,36.75,898735,33,19943,-77
2020-08-26 14:49:51,25.95,25.95,25.95,37.23,900399,32,20302,-77
2020-08-26 14:50:45,25.93,25.93,25.93,37.64,901685,32,19958,-77
2020-08-26 14:51:38,26.23,26.23,26.23,38.24,901753,32,19931,-77
2020-08-26 14:52:31,26.28,26.28,26.28,37.84,896773,33,19998,-77
2020-08-26 14:53:24,26.33,26.33,26.33,39.23,898941,33,19947,-78
2020-08-26 14:54:17,26.19,26.19,26.19,36.74,897395,33,19987,-77
2020-08-26 14:55:09,26.15,26.15,26.15,36.20,894164,33,19932,-77
2020-08-26 14:56:01,26.00,26.00,26.00,36.61,893739,33,20016,-77
2020-08-26 14:56:55,25.75,25.75,25.75,37.32,893609,33,20000,-77
2020-08-26 14:57:48,25.73,25.73,25.73,36.95,891102,33,19932,-77
2020-08-26 14:58:40,25.75,25.75,25.75,37.00,892837,33,19995,-77
2020-08-26 14:59:32,25.77,25.77,25.77,37.56,900116,32,20303,-77
2020-08-26 15:00:27,25.80,25.80,25.80,37.02,901463,33,19945,-77
2020-08-26 15:01:20,25.85,25.85,25.85,37.71,898092,32,19951,-77
2020-08-26 15:02:16,25.71,25.71,25.71,37.09,900552,32,19971,-78
2020-08-26 15:03:09,25.59,25.59,25.59,36.85,901996,32,19942,-77
2020-08-26 15:04:02,25.43,25.43,25.43,37.08,896926,33,19969,-77
2020-08-26 15:04:55,25.49,25.49,25.49,37.67,898783,33,19965,-76
2020-08-26 15:05:47,25.52,25.52,25.52,37.70,900238,32,19935,-77
2020-08-26 15:06:40,25.67,25.67,25.67,38.03,897116,33,20298,-77
2020-08-26 15:07:32,25.52,25.52,25.52,37.83,898707,33,20312,-77
2020-08-26 15:08:26,25.63,25.63,25.63,38.19,900103,32,19951,-76
2020-08-26 15:09:18,25.81,25.81,25.81,38.21,900493,32,19943,-77
2020-08-26 15:10:11,25.86,25.86,25.86,38.72,898382,33,19947,-77
2020-08-26 15:11:04,26.02,26.02,26.02,37.07,898254,33,19995,-77
2020-08-26 15:11:57,26.09,26.09,26.09,38.44,896748,33,20014,-77
2020-08-26 15:12:50,26.00,26.00,26.00,38.12,894120,33,20354,-77
2020-08-26 15:13:30,25.98,25.98,25.98,36.32,892569,33,19999,-78
2020-08-26 15:14:22,25.82,25.82,25.82,36.16,889505,33,19936,-78
2020-08-26 15:15:15,25.82,25.82,25.82,36.03,892467,33,19956,-77
2020-08-26 15:16:08,25.84,25.84,25.84,36.84,896665,33,19987,-77
2020-08-26 15:17:04,25.80,25.80,25.80,36.08,900246,32,20010,-77
2020-08-26 15:17:57,25.78,25.78,25.78,35.87,900000,32,19955,-77
2020-08-26 15:18:51,25.59,25.59,25.59,36.27,902079,32,19946,-78
2020-08-26 15:19:44,25.71,25.71,25.71,36.08,898259,33,19942,-77
2020-08-26 15:20:38,25.80,25.80,25.80,35.96,893824,33,20332,-78
2020-08-26 15:21:30,25.90,25.90,25.90,36.00,894396,33,19948,-77
2020-08-26 15:22:22,25.84,25.84,25.84,36.68,890830,33,19955,-76
2020-08-26 15:23:12,25.95,25.95,25.95,36.34,891028,33,19944,-76
2020-08-26 15:24:12,26.07,26.07,26.07,37.36,894745,33,20016,-77
2020-08-26 15:25:05,26.16,26.16,26.16,36.12,895441,33,19955,-77
2020-08-26 15:25:58,26.39,26.39,26.39,36.98,895238,33,19971,-77
2020-08-26 15:26:53,26.13,26.13,26.13,35.93,897015,33,19954,-78
2020-08-26 15:27:48,26.14,26.14,26.14,34.50,898319,33,19931,-77
2020-08-26 15:28:41,25.93,25.93,25.93,34.61,900567,32,19967,-78
2020-08-26 15:29:34,25.92,25.92,25.92,34.12,897117,33,19950,-77
2020-08-26 15:30:05,25.77,25.77,25.77,33.12,897400,33,19939,-78
2020-08-26 15:31:01,25.70,25.70,25.70,33.51,895453,33,20282,-76
2020-08-26 15:32:01,25.83,25.83,25.83,33.41,898913,33,19981,-77
2020-08-26 15:32:53,25.95,25.95,25.95,33.72,901133,32,19935,-77
2020-08-26 15:33:47,25.95,25.95,25.95,33.21,898125,33,20281,-77
2020-08-26 15:34:41,26.06,26.06,26.06,33.47,898317,33,19989,-76
2020-08-26 15:35:22,25.96,25.96,25.96,33.06,898783,33,19969,-77
2020-08-26 15:36:13,25.98,25.98,25.98,32.21,895641,33,19987,-77
2020-08-26 15:37:05,25.94,25.94,25.94,32.49,892648,33,20212,-76
2020-08-26 15:37:58,25.81,25.81,25.81,32.64,891113,33,19956,-76
2020-08-26 15:38:51,25.98,25.98,25.98,32.79,890920,33,19952,-77
2020-08-26 15:39:45,26.07,26.07,26.07,31.49,891115,33,20287,-77
2020-08-26 15:40:37,26.13,26.13,26.13,31.02,894150,33,19963,-77
2020-08-26 15:41:32,25.96,25.96,25.96,31.00,898888,32,20436,-78
2020-08-26 15:42:25,25.86,25.86,25.86,30.50,901743,32,19942,-78
2020-08-26 15:43:16,25.92,25.92,25.92,31.77,901612,32,19931,-77
2020-08-26 15:44:16,25.81,25.81,25.81,30.93,897053,33,19955,-76
2020-08-26 15:45:07,25.98,25.98,25.98,30.73,898929,33,19931,-78
2020-08-26 15:46:02,25.96,25.96,25.96,31.16,898800,33,19927,-78
2020-08-26 15:46:54,26.09,26.09,26.09,30.76,892520,33,20312,-77
2020-08-26 15:47:48,26.24,26.24,26.24,31.40,891210,33,19929,-78
2020-08-26 15:48:46,26.07,26.07,26.07,32.03,896056,33,20407,-78
2020-08-26 15:49:46,26.11,26.11,26.11,30.55,900650,33,19943,-77
2020-08-26 15:50:40,25.96,25.96,25.96,30.69,901772,33,19943,-78
2020-08-26 15:51:25,25.83,25.83,25.83,31.83,899863,32,19936,-77
2020-08-26 15:52:18,25.78,25.78,25.78,30.55,899644,32,20317,-78
2020-08-26 15:53:12,25.88,25.88,25.88,30.61,901693,32,20375,-77
2020-08-26 15:54:05,25.84,25.84,25.84,30.99,901672,32,19987,-77
2020-08-26 15:55:05,25.85,25.85,25.85,31.23,900096,32,19994,-78
2020-08-26 15:55:58,25.88,25.88,25.88,31.06,901277,32,20372,-77
2020-08-26 15:56:49,25.87,25.87,25.87,31.55,898415,33,20356,-77
2020-08-26 15:57:43,25.80,25.80,25.80,31.61,897375,33,19947,-77
2020-08-26 15:58:37,25.92,25.92,25.92,30.86,897165,33,19972,-78
2020-08-26 15:59:27,25.87,25.87,25.87,30.50,897548,33,19936,-78
2020-08-26 16:00:23,25.60,25.60,25.60,31.60,898397,33,20371,-77
2020-08-26 16:01:15,25.81,25.81,25.81,31.82,899937,33,20365,-78
2020-08-26 16:02:09,25.88,25.88,25.88,31.35,901274,33,19986,-77
2020-08-26 16:03:00,26.06,26.06,26.06,30.88,901727,32,19932,-77
2020-08-26 16:03:54,26.07,26.07,26.07,30.91,898458,33,19933,-77
2020-08-26 16:04:47,25.80,25.80,25.80,31.11,898935,33,20180,-77
2020-08-26 16:05:38,25.91,25.91,25.91,31.96,900455,32,19951,-76
2020-08-26 16:06:30,26.03,26.03,26.03,31.34,900718,32,20010,-77
2020-08-26 16:07:24,25.75,25.75,25.75,31.86,898615,33,19971,-78
2020-08-26 16:08:15,26.00,26.00,26.00,31.36,898860,33,19931,-78
2020-08-26 16:09:05,25.75,25.75,25.75,31.50,900495,32,19976,-77
2020-08-26 16:09:56,25.87,25.87,25.87,32.77,897661,33,19950,-77
2020-08-26 16:10:50,25.92,25.92,25.92,31.99,898496,33,19965,-77
2020-08-26 16:11:42,26.08,26.08,26.08,31.69,899933,33,20243,-77
2020-08-26 16:12:34,26.19,26.19,26.19,31.09,897010,33,20298,-77
2020-08-26 16:13:25,26.38,26.38,26.38,31.74,897923,33,20356,-77
2020-08-26 16:14:19,26.39,26.39,26.39,31.64,898355,33,19954,-77
2020-08-26 16:15:12,26.77,26.77,26.77,30.58,892226,33,20335,-77
2020-08-26 16:16:06,26.95,26.95,26.95,32.09,895927,33,19947,-78
2020-08-26 16:16:58,26.81,26.81,26.81,31.57,898617,33,19942,-78
2020-08-26 16:17:52,26.85,26.85,26.85,31.48,899838,32,19931,-77
2020-08-26 16:18:44,26.59,26.59,26.59,31.93,901494,32,19961,-78
2020-08-26 16:19:37,27.16,27.16,27.16,30.74,900102,33,19961,-79
2020-08-26 16:20:30,27.00,27.00,27.00,30.90,900185,32,19930,-77
2020-08-26 16:21:10,26.90,26.90,26.90,31.50,898483,33,19931,-77
2020-08-26 16:22:03,26.66,26.66,26.66,32.94,889502,33,20271,-77
2020-08-26 16:22:56,26.51,26.51,26.51,31.61,892642,33,19932,-78
2020-08-26 16:23:50,26.19,26.19,26.19,32.23,898677,32,20396,-78
2020-08-26 16:24:43,26.13,26.13,26.13,32.71,901513,32,19927,-77
2020-08-26 16:25:37,26.28,26.28,26.28,32.09,901211,33,20387,-78
2020-08-26 16:26:09,26.16,26.16,26.16,32.14,899532,32,20026,-77
2020-08-26 16:26:49,26.03,26.03,26.03,32.23,895381,33,19991,-77
2020-08-26 16:27:44,26.27,26.27,26.27,32.23,898339,33,19998,-77
2020-08-26 16:28:18,26.20,26.20,26.20,33.00,898731,32,19951,-77
2020-08-26 16:29:10,26.22,26.22,26.22,32.55,895074,33,19927,-77
2020-08-26 16:30:08,26.07,26.07,26.07,32.86,895006,33,19995,-77
2020-08-26 16:31:02,25.83,25.83,25.83,33.73,896305,33,19928,-77
2020-08-26 16:31:33,25.50,25.50,25.50,33.50,892159,33,20295,-77
2020-08-26 16:32:25,25.50,25.50,25.50,33.77,892417,33,19936,-77
2020-08-26 16:33:18,25.76,25.76,25.76,33.61,892878,33,19936,-77
2020-08-26 16:34:09,25.62,25.62,25.62,33.44,892765,33,19944,-77
2020-08-26 16:35:03,25.46,25.46,25.46,33.74,893643,33,19970,-78
2020-08-26 16:35:58,25.51,25.51,25.51,33.77,898216,33,19936,-77
2020-08-26 16:36:50,25.68,25.68,25.68,32.91,898650,33,19931,-77
2020-08-26 16:37:42,25.55,25.55,25.55,33.21,890974,33,19933,-76
2020-08-26 16:38:35,25.41,25.41,25.41,32.78,893765,33,19987,-77
2020-08-26 16:39:07,25.08,25.08,25.08,34.09,893599,33,20319,-77
2020-08-26 16:40:05,24.78,24.78,24.78,34.26,892841,33,20252,-78
2020-08-26 16:40:57,24.67,24.67,24.67,34.49,892621,33,20422,-76
2020-08-26 16:41:49,24.54,24.54,24.54,34.41,900519,32,19944,-76
2020-08-26 16:42:42,24.45,24.45,24.45,34.67,901768,32,19978,-77
2020-08-26 16:43:35,24.54,24.54,24.54,34.57,900366,33,19939,-78
2020-08-26 16:44:29,24.25,24.25,24.25,34.79,901520,33,20089,-77
2020-08-26 16:45:22,24.11,24.11,24.11,35.13,898149,33,19931,-77
2020-08-26 16:46:22,24.01,24.01,24.01,36.31,897005,33,19943,-77
2020-08-26 16:47:17,23.98,23.98,23.98,36.21,898612,33,19951,-78
2020-08-26 16:48:08,23.87,23.87,23.87,36.32,897751,33,20350,-77
2020-08-26 16:49:00,23.90,23.90,23.90,36.33,893974,33,19983,-76
2020-08-26 16:49:54,23.88,23.88,23.88,36.89,895129,33,19932,-76
2020-08-26 16:50:47,23.81,23.81,23.81,36.78,900006,33,19939,-77
2020-08-26 16:51:40,23.82,23.82,23.82,37.04,901308,33,20048,-77
2020-08-26 16:52:32,23.74,23.74,23.74,36.82,896758,33,20388,-77
2020-08-26 16:53:31,23.68,23.68,23.68,37.23,894159,33,19956,-78
2020-08-26 16:54:25,23.50,23.50,23.50,37.19,897203,33,19936,-77
2020-08-26 16:55:19,23.56,23.56,23.56,36.70,900946,33,19947,-78
2020-08-26 16:56:12,23.50,23.50,23.50,36.78,896267,33,19951,-77
2020-08-26 16:57:04,23.48,23.48,23.48,36.94,897180,33,19959,-77
2020-08-26 16:57:57,23.55,23.55,23.55,37.15,896473,33,20433,-77
2020-08-26 16:58:50,23.46,23.46,23.46,37.26,897975,33,19970,-77
2020-08-26 16:59:45,23.46,23.46,23.46,37.21,899904,33,19942,-77
2020-08-26 17:00:39,23.50,23.50,23.50,37.42,899413,32,20045,-77
2020-08-26 17:01:36,23.44,23.44,23.44,37.77,899645,33,19927,-77
2020-08-26 17:02:07,23.31,23.31,23.31,38.06,901437,33,20367,-77
2020-08-26 17:03:01,23.27,23.27,23.27,38.60,898109,33,20277,-77
2020-08-26 17:03:52,23.19,23.19,23.19,38.03,898061,33,19942,-77
2020-08-26 17:04:45,23.22,23.22,23.22,38.00,899311,33,19952,-77
2020-08-26 17:05:39,23.28,23.28,23.28,38.04,899716,33,20329,-77
2020-08-26 17:06:32,23.27,23.27,23.27,37.88,899316,33,19945,-77
2020-08-26 17:07:26,23.17,23.17,23.17,38.02,898564,33,20043,-77
2020-08-26 17:08:17,23.12,23.12,23.12,38.10,897088,33,19927,-77
2020-08-26 17:09:09,22.99,22.99,22.99,39.05,898596,33,19946,-77
2020-08-26 17:10:01,23.10,23.10,23.10,38.41,898493,33,19978,-77
2020-08-26 17:10:54,22.79,22.79,22.79,40.34,898269,33,20002,-77
2020-08-26 17:11:47,22.90,22.90,22.90,38.42,898205,33,19936,-77
2020-08-26 17:12:40,22.86,22.86,22.86,38.68,898096,33,20018,-77
2020-08-26 17:13:34,22.90,22.90,22.90,38.71,899857,33,19943,-77
2020-08-26 17:14:26,22.81,22.81,22.81,38.92,901121,33,20296,-77
2020-08-26 17:15:17,22.78,22.78,22.78,38.99,901213,33,20013,-78
2020-08-26 17:16:10,22.69,22.69,22.69,38.94,895963,33,19943,-77
2020-08-26 17:17:02,22.69,22.69,22.69,38.89,896428,33,19956,-77
2020-08-26 17:17:55,22.80,22.80,22.80,38.87,893643,33,20302,-77
2020-08-26 17:18:50,22.75,22.75,22.75,39.12,892274,33,19959,-77
2020-08-26 17:19:42,22.80,22.80,22.80,38.83,892694,33,19947,-77
2020-08-26 17:20:36,22.84,22.84,22.84,38.73,896806,33,19939,-77
2020-08-26 17:21:28,22.73,22.73,22.73,39.70,899717,33,20037,-76
2020-08-26 17:22:08,22.62,22.62,22.62,39.62,899917,33,20009,-77
2020-08-26 17:23:00,22.69,22.69,22.69,39.28,895301,33,20314,-77
2020-08-26 17:23:31,22.66,22.66,22.66,39.29,895590,33,19943,-77
2020-08-26 17:24:24,22.63,22.63,22.63,39.50,895447,33,19986,-77
2020-08-26 17:25:16,22.69,22.69,22.69,39.50,895324,33,19940,-77
2020-08-26 17:26:08,22.63,22.63,22.63,39.50,893833,33,19961,-77
2020-08-26 17:27:02,22.52,22.52,22.52,39.98,890299,33,19943,-77
2020-08-26 17:27:53,22.55,22.55,22.55,39.66,890951,33,20259,-77
2020-08-26 17:28:47,22.51,22.51,22.51,40.14,890887,33,19951,-77
2020-08-26 17:29:39,22.50,22.50,22.50,40.08,892238,33,19946,-77
2020-08-26 17:30:35,22.44,22.44,22.44,39.96,893953,33,19944,-77
2020-08-26 17:31:26,22.41,22.41,22.41,40.60,894222,33,19932,-76
2020-08-26 17:32:19,22.37,22.37,22.37,40.63,895641,33,20354,-77
2020-08-26 17:33:12,22.41,22.41,22.41,40.38,893708,33,19944,-77
2020-08-26 17:34:05,22.26,22.26,22.26,41.04,895027,33,20416,-77
2020-08-26 17:34:58,22.34,22.34,22.34,41.12,896903,33,19928,-77
2020-08-26 17:35:58,22.34,22.34,22.34,40.71,898221,33,19943,-76
2020-08-26 17:36:50,22.28,22.28,22.28,41.05,895288,33,19999,-77
2020-08-26 17:37:43,22.26,22.26,22.26,40.89,891969,33,19932,-76
2020-08-26 17:38:36,22.18,22.18,22.18,41.26,892470,33,19948,-77
2020-08-26 17:39:09,22.05,22.05,22.05,41.30,894923,33,20000,-77
2020-08-26 17:40:02,22.09,22.09,22.09,41.16,898284,33,20029,-77
2020-08-26 17:40:55,22.04,22.04,22.04,41.80,895333,33,19955,-77
2020-08-26 17:41:49,22.06,22.06,22.06,41.43,890856,33,19929,-77
2020-08-26 17:42:43,22.01,22.01,22.01,41.25,893513,33,19959,-77
2020-08-26 17:43:37,21.96,21.96,21.96,41.88,895075,33,19940,-76
2020-08-26 17:44:29,21.97,21.97,21.97,42.24,897128,33,20016,-78
2020-08-26 17:45:20,21.85,21.85,21.85,42.88,896954,33,19932,-76
2020-08-26 17:46:13,21.85,21.85,21.85,41.98,898415,33,19935,-77
2020-08-26 17:47:05,21.84,21.84,21.84,42.18,898554,33,19931,-77
2020-08-26 17:47:56,21.80,21.80,21.80,42.12,896941,33,19943,-76
2020-08-26 17:48:36,21.74,21.74,21.74,42.79,898119,33,20341,-76
2020-08-26 17:49:28,21.63,21.63,21.63,43.27,892196,33,19995,-76
2020-08-26 17:50:20,21.66,21.66,21.66,43.32,892352,33,19932,-77
2020-08-26 17:51:10,21.67,21.67,21.67,42.66,895087,33,19943,-77
2020-08-26 17:52:05,21.62,21.62,21.62,43.02,899799,33,20003,-77
2020-08-26 17:52:58,21.64,21.64,21.64,42.92,901482,33,20269,-76
2020-08-26 17:53:53,21.61,21.61,21.61,43.02,896727,33,19940,-76
2020-08-26 17:54:45,21.59,21.59,21.59,42.78,898412,33,19927,-76
2020-08-26 17:55:40,21.53,21.53,21.53,43.16,896758,33,19932,-76
2020-08-26 17:56:37,21.48,21.48,21.48,43.44,893404,33,19943,-76
2020-08-26 17:57:08,21.38,21.38,21.38,44.08,895535,33,19928,-75
2020-08-26 17:57:48,21.45,21.45,21.45,43.34,892575,33,20346,-77
2020-08-26 17:58:42,21.43,21.43,21.43,43.63,898427,33,20007,-77
2020-08-26 17:59:36,21.40,21.40,21.40,43.94,893188,33,20239,-77
2020-08-26 18:00:28,21.32,21.32,21.32,44.62,892748,33,20003,-77
2020-08-26 18:01:21,21.28,21.28,21.28,44.55,893812,33,19964,-77
2020-08-26 18:02:11,21.25,21.25,21.25,44.69,898913,32,19944,-77
2020-08-26 18:03:04,21.29,21.29,21.29,44.21,900592,32,19945,-77
2020-08-26 18:03:56,21.31,21.31,21.31,43.73,902110,32,20375,-77
2020-08-26 18:04:49,21.29,21.29,21.29,43.85,898517,33,20089,-77
2020-08-26 18:05:42,21.24,21.24,21.24,45.54,897112,33,19965,-76
2020-08-26 18:06:22,21.28,21.28,21.28,44.10,898871,33,19935,-77
2020-08-26 18:07:02,21.21,21.21,21.21,44.85,892924,33,19960,-77
2020-08-26 18:07:55,21.20,21.20,21.20,44.27,895597,33,20366,-76
2020-08-26 18:08:46,21.23,21.23,21.23,44.20,892960,33,19991,-75
2020-08-26 18:09:27,21.26,21.26,21.26,44.48,894234,33,20366,-77
2020-08-26 18:10:19,21.19,21.19,21.19,45.05,892836,33,19954,-77
2020-08-26 18:11:15,21.21,21.21,21.21,45.18,895779,33,19944,-77
2020-08-26 18:12:08,21.16,21.16,21.16,44.77,892537,33,20271,-77
2020-08-26 18:13:00,21.14,21.14,21.14,45.18,892841,33,20240,-76
2020-08-26 18:13:31,21.12,21.12,21.12,44.60,895829,33,19959,-77
2020-08-26 18:14:24,21.08,21.08,21.08,45.38,892897,33,20357,-77
2020-08-26 18:15:16,21.05,21.05,21.05,44.90,889528,33,19944,-76
2020-08-26 18:16:10,21.01,21.01,21.01,45.58,895766,33,20032,-76
2020-08-26 18:17:03,20.99,20.99,20.99,45.58,894304,33,19936,-76
2020-08-26 18:17:57,20.98,20.98,20.98,45.38,894252,33,19999,-76
2020-08-26 18:18:50,21.07,21.07,21.07,44.97,899068,32,20010,-76
2020-08-26 18:19:30,21.00,21.00,21.00,45.47,898815,33,19943,-76
2020-08-26 18:20:23,20.94,20.94,20.94,45.58,892807,33,19942,-76
2020-08-26 18:21:16,20.90,20.90,20.90,46.02,893020,33,19955,-77
2020-08-26 18:22:09,20.85,20.85,20.85,45.69,897003,33,20252,-76
2020-08-26 18:23:01,20.86,20.86,20.86,45.81,895752,33,20354,-76
2020-08-26 18:23:52,20.80,20.80,20.80,46.30,891148,33,20393,-77
2020-08-26 18:24:44,20.78,20.78,20.78,46.52,890515,33,20037,-76
2020-08-26 18:25:39,20.72,20.72,20.72,46.17,891439,33,19948,-76
2020-08-26 18:26:33,20.71,20.71,20.71,46.07,894328,33,19964,-77
2020-08-26 18:27:25,20.68,20.68,20.68,46.40,897191,33,19943,-77
2020-08-26 18:28:17,20.68,20.68,20.68,46.49,897024,33,19942,-77
2020-08-26 18:29:10,20.61,20.61,20.61,46.39,898839,33,20312,-76
2020-08-26 18:30:03,20.57,20.57,20.57,46.75,898798,33,19953,-77
2020-08-26 18:30:44,20.58,20.58,20.58,46.32,895087,33,20362,-77
2020-08-26 18:31:45,20.49,20.49,20.49,47.36,898097,33,20277,-76
2020-08-26 18:32:38,20.46,20.46,20.46,47.14,898494,33,19951,-77
2020-08-26 18:33:30,20.41,20.41,20.41,47.29,896090,33,19998,-76
2020-08-26 18:34:21,20.42,20.42,20.42,47.02,895391,33,19966,-76
2020-08-26 18:35:21,20.43,20.43,20.43,47.43,897169,33,19958,-77
2020-08-26 18:36:15,20.39,20.39,20.39,47.38,894441,33,20322,-77
2020-08-26 18:37:07,20.37,20.37,20.37,47.44,889733,33,19940,-77
2020-08-26 18:38:00,20.33,20.33,20.33,47.99,892433,33,19932,-77
2020-08-26 18:38:54,20.33,20.33,20.33,47.48,898763,32,20311,-76
2020-08-26 18:39:47,20.33,20.33,20.33,47.20,898451,33,20314,-77
2020-08-26 18:40:39,20.30,20.30,20.30,47.70,898787,33,19955,-76
2020-08-26 18:41:33,20.24,20.24,20.24,47.66,898424,33,19951,-77
2020-08-26 18:42:28,20.17,20.17,20.17,48.28,898388,33,20269,-77
2020-08-26 18:43:19,20.10,20.10,20.10,47.99,893487,33,19995,-76
2020-08-26 18:44:10,20.07,20.07,20.07,48.20,894399,33,19966,-77
2020-08-26 18:45:02,20.07,20.07,20.07,48.25,893482,33,19942,-76
2020-08-26 18:45:55,20.03,20.03,20.03,48.98,895715,33,19932,-77
2020-08-26 18:46:47,20.01,20.01,20.01,48.60,896975,33,19940,-77
2020-08-26 18:47:40,20.04,20.04,20.04,48.94,898890,33,19939,-77
2020-08-26 18:48:32,20.04,20.04,20.04,48.43,898358,33,19965,-77
2020-08-26 18:49:25,20.01,20.01,20.01,48.70,898724,33,19946,-77
2020-08-26 18:50:21,19.92,19.92,19.92,48.87,897455,33,20337,-77
2020-08-26 18:51:13,19.83,19.83,19.83,49.43,896766,33,19973,-77
2020-08-26 18:52:06,19.81,19.81,19.81,49.41,900276,33,20006,-77
2020-08-26 18:52:57,19.81,19.81,19.81,49.16,900057,32,20325,-77
2020-08-26 18:53:50,19.79,19.79,19.79,49.46,901373,32,19926,-77
2020-08-26 18:54:42,19.75,19.75,19.75,49.74,900186,32,19931,-77
2020-08-26 18:55:23,19.69,19.69,19.69,49.89,899902,32,19939,-76
2020-08-26 18:56:17,19.64,19.64,19.64,49.96,895369,33,19931,-77
2020-08-26 18:57:10,19.58,19.58,19.58,50.07,895454,33,20011,-77
2020-08-26 18:58:03,19.57,19.57,19.57,49.98,890920,33,19940,-76
2020-08-26 18:58:56,19.51,19.51,19.51,50.12,894203,33,19940,-77
2020-08-26 18:59:49,19.48,19.48,19.48,50.26,899030,32,19952,-77
2020-08-26 19:00:43,19.42,19.42,19.42,50.34,900135,32,20002,-76
2020-08-26 19:01:38,19.35,19.35,19.35,50.55,898647,33,19932,-76
2020-08-26 19:02:18,19.27,19.27,19.27,51.23,893858,33,19932,-76
2020-08-26 19:03:12,19.29,19.29,19.29,50.58,896063,33,19931,-77
2020-08-26 19:04:04,19.27,19.27,19.27,50.86,895539,33,19966,-76
2020-08-26 19:04:55,19.25,19.25,19.25,51.02,893698,33,19932,-76
2020-08-26 19:05:48,19.24,19.24,19.24,51.02,896952,33,19974,-76
2020-08-26 19:06:28,19.22,19.22,19.22,51.20,898367,33,19942,-76
2020-08-26 19:07:24,19.16,19.16,19.16,51.28,895418,33,20007,-78
2020-08-26 19:08:17,19.12,19.12,19.12,51.34,895173,33,19975,-76
2020-08-26 19:09:07,19.05,19.05,19.05,51.47,894420,33,19992,-76
2020-08-26 19:10:00,19.10,19.10,19.10,51.59,892624,33,19987,-76
2020-08-26 19:11:04,19.09,19.09,19.09,51.31,893670,33,19951,-76
2020-08-26 19:12:02,19.09,19.09,19.09,51.41,898431,33,19998,-76
2020-08-26 19:12:56,19.11,19.11,19.11,51.39,898302,33,19981,-76
2020-08-26 19:13:47,19.10,19.10,19.10,51.49,898705,33,19939,-76
2020-08-26 19:14:39,19.06,19.06,19.06,51.67,896646,33,19956,-77
2020-08-26 19:15:38,19.05,19.05,19.05,51.87,894368,33,20006,-76
2020-08-26 19:16:33,19.04,19.04,19.04,52.09,894159,33,20003,-77
2020-08-26 19:17:26,19.04,19.04,19.04,51.43,897605,33,20318,-77
2020-08-26 19:18:06,19.07,19.07,19.07,51.61,897047,33,20407,-77
2020-08-26 19:18:58,18.98,18.98,18.98,51.92,898559,33,19935,-77
2020-08-26 19:19:49,18.91,18.91,18.91,52.23,895755,33,19959,-77
2020-08-26 19:20:42,18.86,18.86,18.86,52.29,895582,33,19970,-76
2020-08-26 19:21:14,18.89,18.89,18.89,51.96,892269,33,19933,-77
2020-08-26 19:22:05,18.84,18.84,18.84,52.59,889248,33,19940,-77
2020-08-26 19:22:55,18.81,18.81,18.81,52.62,892134,33,20020,-77
2020-08-26 19:23:49,18.84,18.84,18.84,52.37,894352,33,20346,-76
2020-08-26 19:24:43,18.82,18.82,18.82,52.76,894163,33,19936,-76
2020-08-26 19:25:41,18.79,18.79,18.79,53.05,897289,33,19935,-76
2020-08-26 19:26:34,18.72,18.72,18.72,52.96,898649,33,19962,-77
2020-08-26 19:27:27,18.77,18.77,18.77,52.85,896667,33,20278,-76
2020-08-26 19:28:17,18.72,18.72,18.72,53.11,901666,32,19958,-77
2020-08-26 19:29:15,18.77,18.77,18.77,52.86,898261,33,19931,-77
2020-08-26 19:30:08,18.73,18.73,18.73,53.27,896433,33,19931,-76
2020-08-26 19:31:00,18.75,18.75,18.75,52.90,895401,33,19970,-76
2020-08-26 19:31:52,18.74,18.74,18.74,53.35,900366,32,19947,-77
2020-08-26 19:32:45,18.75,18.75,18.75,52.92,901315,32,20270,-76
2020-08-26 19:33:38,18.76,18.76,18.76,52.85,901313,33,19951,-77
2020-08-26 19:34:31,18.85,18.85,18.85,52.41,900292,32,20281,-76
2020-08-26 19:35:25,18.80,18.80,18.80,53.39,901725,32,20321,-77
2020-08-26 19:36:18,18.80,18.80,18.80,53.64,901737,32,19943,-77
2020-08-26 19:37:10,18.77,18.77,18.77,53.69,896666,33,19965,-76
2020-08-26 19:38:03,18.84,18.84,18.84,52.79,893949,33,20302,-77
2020-08-26 19:39:04,18.83,18.83,18.83,53.00,896685,33,20310,-77
2020-08-26 19:40:02,18.78,18.78,18.78,53.22,898580,33,19942,-76
2020-08-26 19:40:34,18.79,18.79,18.79,53.07,897948,33,20416,-76
2020-08-26 19:41:26,18.71,18.71,18.71,53.58,895389,33,20328,-77
2020-08-26 19:42:21,18.66,18.66,18.66,53.97,895168,33,20318,-75
2020-08-26 19:43:13,18.70,18.70,18.70,53.39,898595,33,20338,-76
2020-08-26 19:44:07,18.66,18.66,18.66,53.75,898700,33,19935,-76
2020-08-26 19:45:04,18.59,18.59,18.59,53.95,897117,33,19946,-76
2020-08-26 19:45:35,18.64,18.64,18.64,53.41,897792,33,19958,-76
2020-08-26 19:46:29,18.62,18.62,18.62,53.82,898509,33,20336,-76
2020-08-26 19:47:24,18.67,18.67,18.67,53.22,895423,33,19932,-76
2020-08-26 19:48:15,18.70,18.70,18.70,53.67,895547,33,20041,-76
2020-08-26 19:49:08,18.59,18.59,18.59,54.24,895604,33,19944,-76
2020-08-26 19:50:00,18.62,18.62,18.62,53.68,898724,33,19935,-76
2020-08-26 19:50:59,18.58,18.58,18.58,54.25,896884,33,20348,-76
2020-08-26 19:51:54,18.49,18.49,18.49,54.62,893583,33,19942,-76
2020-08-26 19:52:49,18.59,18.59,18.59,53.67,895118,33,20377,-76
2020-08-26 19:53:42,18.58,18.58,18.58,54.05,897213,33,20243,-77
2020-08-26 19:54:37,18.57,18.57,18.57,53.65,895360,33,20007,-76
2020-08-26 19:55:31,18.58,18.58,18.58,54.13,895434,33,19932,-76
2020-08-26 19:56:24,18.55,18.55,18.55,53.78,896925,33,20305,-76
2020-08-26 19:57:24,18.53,18.53,18.53,54.29,898507,33,20066,-76
2020-08-26 19:58:16,18.53,18.53,18.53,54.09,894235,33,19932,-76
2020-08-26 19:59:10,18.52,18.52,18.52,53.87,895527,33,19987,-77
2020-08-26 20:00:02,18.55,18.55,18.55,54.18,898528,33,19931,-77
2020-08-26 20:00:54,18.52,18.52,18.52,53.98,898071,33,20368,-76
2020-08-26 20:01:48,18.49,18.49,18.49,54.42,898106,33,19958,-77
2020-08-26 20:02:46,18.44,18.44,18.44,54.76,896826,33,20313,-77
2020-08-26 20:03:38,18.38,18.38,18.38,55.03,896120,33,19991,-76
2020-08-26 20:04:31,18.36,18.36,18.36,54.66,898317,33,19970,-76
2020-08-26 20:05:30,18.40,18.40,18.40,54.15,897009,33,19943,-77
2020-08-26 20:06:22,18.39,18.39,18.39,54.50,889419,33,19952,-76
2020-08-26 20:07:16,18.38,18.38,18.38,54.58,893317,33,20354,-75
2020-08-26 20:08:08,18.29,18.29,18.29,54.72,895599,33,20353,-76
2020-08-26 20:08:59,18.28,18.28,18.28,54.74,898504,33,19935,-76
2020-08-26 20:09:50,18.28,18.28,18.28,54.63,892098,33,20271,-76
2020-08-26 20:10:48,18.32,18.32,18.32,54.48,893481,33,19983,-76
2020-08-26 20:11:42,18.29,18.29,18.29,54.54,894440,33,19940,-77
2020-08-26 20:12:34,18.32,18.32,18.32,54.57,891483,33,20303,-77
2020-08-26 20:13:25,18.21,18.21,18.21,55.18,890634,33,20271,-76
2020-08-26 20:14:16,18.19,18.19,18.19,55.43,890323,33,19933,-75
2020-08-26 20:15:07,18.20,18.20,18.20,54.79,890513,33,19943,-76
2020-08-26 20:15:59,18.17,18.17,18.17,54.96,893563,33,19943,-76
2020-08-26 20:16:53,18.16,18.16,18.16,55.70,893677,33,20365,-76
2020-08-26 20:17:47,18.10,18.10,18.10,55.91,892372,33,19948,-78
2020-08-26 20:18:27,18.08,18.08,18.08,55.48,891019,33,19944,-77
2020-08-26 20:19:20,18.09,18.09,18.09,55.35,892907,33,20417,-76
2020-08-26 20:20:00,18.08,18.08,18.08,55.29,895352,33,19935,-76
2020-08-26 20:20:54,18.09,18.09,18.09,55.63,892312,33,19936,-77
2020-08-26 20:21:56,18.04,18.04,18.04,55.83,895427,33,19994,-76
2020-08-26 20:22:57,17.97,17.97,17.97,56.05,895132,33,20358,-77
2020-08-26 20:23:52,17.92,17.92,17.92,56.67,898375,33,19951,-76
2020-08-26 20:24:48,17.89,17.89,17.89,56.22,900741,33,19931,-77
2020-08-26 20:25:43,17.93,17.93,17.93,55.91,899529,32,19946,-76
2020-08-26 20:26:36,17.94,17.94,17.94,56.25,901285,32,19931,-77
2020-08-26 20:27:30,17.87,17.87,17.87,56.46,898572,33,20368,-76
2020-08-26 20:28:23,17.82,17.82,17.82,56.69,896525,33,20330,-76
2020-08-26 20:29:19,17.80,17.80,17.80,56.28,897189,33,19967,-76
2020-08-26 20:30:13,17.79,17.79,17.79,56.73,898466,33,19999,-77
2020-08-26 20:31:07,17.73,17.73,17.73,56.54,900457,32,19932,-77
2020-08-26 20:32:06,17.75,17.75,17.75,56.70,901564,32,19943,-77
2020-08-26 20:32:59,17.76,17.76,17.76,56.43,901441,32,20394,-76
2020-08-26 20:33:31,17.73,17.73,17.73,56.60,899004,33,19968,-76
2020-08-26 20:34:26,17.70,17.70,17.70,56.68,895555,33,19969,-76
2020-08-26 20:35:18,17.70,17.70,17.70,56.88,895076,33,19958,-76
2020-08-26 20:36:09,17.67,17.67,17.67,57.05,897218,33,19940,-76
2020-08-26 20:37:09,17.63,17.63,17.63,57.69,895372,33,20014,-76
2020-08-26 20:38:02,17.56,17.56,17.56,58.13,895346,33,19931,-77
2020-08-26 20:38:53,17.48,17.48,17.48,58.59,894562,33,19991,-76
2020-08-26 20:39:51,17.46,17.46,17.46,58.83,892366,33,19983,-75
2020-08-26 20:40:45,17.40,17.40,17.40,59.31,894198,33,20003,-76
2020-08-26 20:41:37,17.36,17.36,17.36,59.28,894212,33,20381,-76
2020-08-26 20:42:29,17.31,17.31,17.31,59.54,890408,33,20331,-76
2020-08-26 20:43:26,17.24,17.24,17.24,59.47,892134,33,19955,-76
2020-08-26 20:44:20,17.22,17.22,17.22,59.82,898420,33,20395,-76
2020-08-26 20:45:12,17.22,17.22,17.22,59.63,898415,33,19935,-76
2020-08-26 20:46:04,17.16,17.16,17.16,59.60,893792,33,19970,-76
2020-08-26 20:46:57,17.13,17.13,17.13,59.89,890576,33,19936,-76
2020-08-26 20:47:50,17.04,17.04,17.04,60.12,889365,33,19951,-77
2020-08-26 20:48:45,16.97,16.97,16.97,60.84,892417,33,19952,-76
2020-08-26 20:49:38,16.95,16.95,16.95,60.80,894119,33,19932,-76
2020-08-26 20:50:34,16.92,16.92,16.92,60.92,897076,33,19928,-76
2020-08-26 20:51:24,16.90,16.90,16.90,60.93,898378,33,19931,-75
2020-08-26 20:51:55,16.88,16.88,16.88,61.18,898084,33,20322,-76
2020-08-26 20:52:48,16.84,16.84,16.84,61.32,892238,33,19932,-76
2020-08-26 20:53:42,16.84,16.84,16.84,61.52,892296,33,19932,-76
2020-08-26 20:54:33,16.76,16.76,16.76,61.87,898477,33,20290,-76
2020-08-26 20:55:27,16.69,16.69,16.69,62.20,899995,33,20324,-77
2020-08-26 20:56:20,16.64,16.64,16.64,62.03,899897,33,19946,-77
2020-08-26 20:57:13,16.62,16.62,16.62,62.18,901081,33,19954,-76
2020-08-26 20:58:06,16.60,16.60,16.60,62.00,899929,33,19970,-76
2020-08-26 20:58:59,16.57,16.57,16.57,61.88,899467,33,19931,-76
2020-08-26 20:59:51,16.55,16.55,16.55,62.22,898442,33,20275,-77
2020-08-26 21:00:43,16.54,16.54,16.54,62.21,901427,33,20385,-76
2020-08-26 21:01:38,16.53,16.53,16.53,62.14,898398,33,20278,-75
2020-08-26 21:02:31,16.48,16.48,16.48,62.33,895356,33,20357,-76
2020-08-26 21:03:22,16.49,16.49,16.49,62.32,892309,33,19936,-76
2020-08-26 21:04:14,16.43,16.43,16.43,62.28,895268,33,20019,-76
2020-08-26 21:05:06,16.38,16.38,16.38,62.24,895153,33,19994,-76
2020-08-26 21:05:58,16.34,16.34,16.34,62.41,894997,33,20353,-76
2020-08-26 21:06:53,16.39,16.39,16.39,62.38,892074,33,19940,-75
2020-08-26 21:07:47,16.35,16.35,16.35,62.52,893631,33,19936,-77
2020-08-26 21:08:39,16.36,16.36,16.36,62.44,895498,33,20325,-75
2020-08-26 21:09:30,16.31,16.31,16.31,62.74,898361,33,19943,-75
2020-08-26 21:10:24,16.33,16.33,16.33,62.52,899528,33,19967,-75
2020-08-26 21:11:14,16.25,16.25,16.25,62.81,899105,33,19935,-76
2020-08-26 21:12:09,16.24,16.24,16.24,62.87,897480,33,19928,-76
2020-08-26 21:13:02,16.30,16.30,16.30,62.58,897881,33,19963,-76
2020-08-26 21:14:02,16.29,16.29,16.29,62.75,896474,33,19943,-77
2020-08-26 21:14:53,16.28,16.28,16.28,62.81,895999,33,19966,-77
2020-08-26 21:15:52,16.19,16.19,16.19,63.23,898103,33,20415,-76
2020-08-26 21:16:46,16.16,16.16,16.16,63.29,894123,33,19966,-76
2020-08-26 21:17:41,16.19,16.19,16.19,63.31,898887,33,19935,-75
2020-08-26 21:18:32,16.14,16.14,16.14,63.32,895713,33,19935,-76
2020-08-26 21:19:25,16.07,16.07,16.07,63.76,895936,33,20313,-75
2020-08-26 21:20:16,16.02,16.02,16.02,64.43,900495,33,19936,-75
2020-08-26 21:21:08,16.01,16.01,16.01,64.98,902521,33,19950,-75
2020-08-26 21:22:01,15.96,15.96,15.96,64.92,897967,33,19959,-75
2020-08-26 21:22:54,15.98,15.98,15.98,64.73,899191,33,19947,-76
2020-08-26 21:23:47,16.00,16.00,16.00,64.51,898173,33,19943,-75
2020-08-26 21:24:42,15.98,15.98,15.98,64.20,895144,33,20381,-77
2020-08-26 21:25:34,16.03,16.03,16.03,64.07,892321,33,20261,-77
2020-08-26 21:26:26,16.07,16.07,16.07,63.72,894947,33,19947,-77
2020-08-26 21:27:18,16.05,16.05,16.05,63.52,895392,33,19943,-76
2020-08-26 21:28:11,16.00,16.00,16.00,63.63,892140,33,19936,-77
2020-08-26 21:29:04,16.01,16.01,16.01,63.65,893766,33,19986,-77
2020-08-26 21:29:57,15.93,15.93,15.93,64.42,897082,33,19946,-77
2020-08-26 21:31:04,15.91,15.91,15.91,64.80,899633,33,19943,-77
2020-08-26 21:31:56,15.91,15.91,15.91,64.45,898408,33,19931,-76
2020-08-26 21:32:27,15.89,15.89,15.89,65.26,901963,32,19939,-75
2020-08-26 21:33:18,15.90,15.90,15.90,65.22,892987,33,19932,-76
2020-08-26 21:34:11,15.89,15.89,15.89,65.53,892860,33,20353,-76
2020-08-26 21:35:05,15.83,15.83,15.83,65.41,897179,33,19931,-75
2020-08-26 21:35:57,15.82,15.82,15.82,65.56,892947,33,19932,-76
2020-08-26 21:36:58,15.82,15.82,15.82,65.97,889799,33,19972,-76
2020-08-26 21:37:53,15.78,15.78,15.78,66.27,897037,33,19969,-75
2020-08-26 21:38:45,15.80,15.80,15.80,66.79,901406,32,20306,-76
2020-08-26 21:39:38,15.80,15.80,15.80,66.19,897194,33,20006,-76
2020-08-26 21:40:32,15.77,15.77,15.77,65.94,898453,33,20009,-74
2020-08-26 21:41:25,15.76,15.76,15.76,65.71,892488,33,20430,-76
2020-08-26 21:42:16,15.76,15.76,15.76,65.13,892707,33,19942,-76
2020-08-26 21:43:08,15.77,15.77,15.77,65.27,895679,33,19932,-75
2020-08-26 21:44:01,15.81,15.81,15.81,65.03,893719,33,19936,-76
2020-08-26 21:44:53,15.79,15.79,15.79,65.50,895421,33,19943,-76
2020-08-26 21:45:47,15.76,15.76,15.76,65.53,894280,33,20410,-77
2020-08-26 21:46:43,15.74,15.74,15.74,65.53,892221,33,19967,-76
2020-08-26 21:47:23,15.72,15.72,15.72,65.45,891578,33,19988,-76
2020-08-26 21:48:14,15.72,15.72,15.72,65.64,889880,33,19955,-77
2020-08-26 21:49:07,15.74,15.74,15.74,65.31,892788,33,19936,-76
2020-08-26 21:50:01,15.73,15.73,15.73,65.62,895787,33,19932,-76
2020-08-26 21:50:55,15.74,15.74,15.74,65.48,897137,33,20029,-76
2020-08-26 21:51:49,15.76,15.76,15.76,65.10,897597,33,20015,-75
2020-08-26 21:52:40,15.69,15.69,15.69,65.62,893572,33,19943,-75
2020-08-26 21:53:34,15.74,15.74,15.74,65.40,895496,33,19932,-76
2020-08-26 21:54:26,15.71,15.71,15.71,65.77,896865,33,19990,-76
2020-08-26 21:55:17,15.65,15.65,15.65,65.79,894325,33,19944,-75
2020-08-26 21:56:08,15.61,15.61,15.61,66.13,889929,33,19947,-76
2020-08-26 21:56:59,15.61,15.61,15.61,66.26,890495,33,19992,-76
2020-08-26 21:57:53,15.58,15.58,15.58,66.24,893474,33,20007,-76
2020-08-26 21:58:47,15.60,15.60,15.60,66.01,892777,33,19944,-76
2020-08-26 21:59:39,15.61,15.61,15.61,66.24,892829,33,19928,-76
2020-08-26 22:00:41,15.58,15.58,15.58,66.17,897061,33,19974,-77
2020-08-26 22:01:33,15.57,15.57,15.57,66.29,898509,33,19935,-76
2020-08-26 22:02:25,15.54,15.54,15.54,66.13,896537,33,19931,-76
2020-08-26 22:03:16,15.54,15.54,15.54,66.77,898602,33,19943,-76
2020-08-26 22:04:09,15.49,15.49,15.49,66.56,898541,33,20338,-74
2020-08-26 22:05:03,15.51,15.51,15.51,66.06,897359,33,20010,-77
2020-08-26 22:05:53,15.50,15.50,15.50,65.91,898891,33,19986,-75
2020-08-26 22:06:25,15.48,15.48,15.48,65.99,898611,33,19978,-76
2020-08-26 22:07:26,15.46,15.46,15.46,66.46,892844,33,20003,-76
2020-08-26 22:08:16,15.43,15.43,15.43,66.57,889610,33,19948,-77
2020-08-26 22:09:10,15.48,15.48,15.48,66.27,896522,33,19936,-76
2020-08-26 22:10:04,15.48,15.48,15.48,66.03,900251,33,19978,-76
2020-08-26 22:10:57,15.47,15.47,15.47,65.85,898884,33,19963,-76
2020-08-26 22:11:47,15.47,15.47,15.47,65.65,898849,33,20314,-76
2020-08-26 22:12:28,15.48,15.48,15.48,65.68,896582,33,20014,-76
2020-08-26 22:13:22,15.45,15.45,15.45,66.04,895920,33,19939,-76
2020-08-26 22:14:12,15.46,15.46,15.46,66.00,893140,33,19939,-76
2020-08-26 22:15:04,15.41,15.41,15.41,66.18,892474,33,19936,-76
2020-08-26 22:15:58,15.39,15.39,15.39,66.27,892942,33,19950,-76
2020-08-26 22:16:50,15.49,15.49,15.49,65.80,895679,33,20311,-76
2020-08-26 22:17:41,15.48,15.48,15.48,65.94,895871,33,20330,-76
2020-08-26 22:18:37,15.48,15.48,15.48,65.98,897086,33,19939,-76
2020-08-26 22:19:29,15.50,15.50,15.50,65.53,897301,33,19958,-76
2020-08-26 22:20:20,15.51,15.51,15.51,65.48,897535,33,19975,-76
2020-08-26 22:21:00,15.47,15.47,15.47,65.74,898495,33,19981,-76
2020-08-26 22:21:40,15.50,15.50,15.50,65.72,889391,33,19947,-76
2020-08-26 22:22:36,15.47,15.47,15.47,65.98,886650,33,19963,-76
2020-08-26 22:23:29,15.42,15.42,15.42,66.45,890807,33,20327,-76
2020-08-26 22:24:22,15.49,15.49,15.49,65.90,894153,33,20311,-76
2020-08-26 22:25:15,15.50,15.50,15.50,66.23,893994,33,19946,-76
2020-08-26 22:26:07,15.49,15.49,15.49,66.74,897454,33,20339,-76
2020-08-26 22:27:06,15.47,15.47,15.47,66.63,897024,33,19957,-76
2020-08-26 22:27:59,15.44,15.44,15.44,66.83,890535,33,19984,-76
2020-08-26 22:28:51,15.45,15.45,15.45,66.89,893920,33,19942,-76
2020-08-26 22:29:44,15.45,15.45,15.45,67.04,893832,33,19967,-76
2020-08-26 22:30:37,15.40,15.40,15.40,67.95,895812,33,20023,-75
2020-08-26 22:31:33,15.36,15.36,15.36,68.06,895434,33,20374,-76
2020-08-26 22:32:30,15.35,15.35,15.35,68.00,898489,33,19942,-76
2020-08-26 22:33:25,15.31,15.31,15.31,68.15,895439,33,19944,-76
2020-08-26 22:34:18,15.32,15.32,15.32,68.15,892699,33,20307,-76
2020-08-26 22:35:09,15.34,15.34,15.34,68.12,896338,33,19936,-77
2020-08-26 22:36:09,15.31,15.31,15.31,68.11,897099,33,20361,-76
2020-08-26 22:37:02,15.23,15.23,15.23,68.57,896645,33,20393,-76
2020-08-26 22:37:54,15.19,15.19,15.19,68.62,898720,33,20269,-76
2020-08-26 22:38:26,15.17,15.17,15.17,68.35,895682,33,20322,-76
2020-08-26 22:39:18,15.20,15.20,15.20,68.13,886668,33,19997,-76
2020-08-26 22:40:09,15.21,15.21,15.21,67.96,889472,33,19942,-76
2020-08-26 22:41:02,15.23,15.23,15.23,67.68,893500,33,20366,-77
2020-08-26 22:41:56,15.19,15.19,15.19,67.62,895328,33,20354,-76
2020-08-26 22:42:50,15.15,15.15,15.15,67.57,895241,33,19972,-76
2020-08-26 22:43:50,15.15,15.15,15.15,67.91,895341,33,20298,-76
2020-08-26 22:44:43,15.13,15.13,15.13,67.79,895179,33,19986,-76
2020-08-26 22:45:37,15.16,15.16,15.16,67.89,898669,33,19942,-76
2020-08-26 22:46:28,15.10,15.10,15.10,67.95,900054,33,19977,-76
2020-08-26 22:47:21,15.10,15.10,15.10,67.87,899932,33,19982,-76
2020-08-26 22:48:12,15.07,15.07,15.07,67.95,901409,32,19945,-76
2020-08-26 22:49:04,15.02,15.02,15.02,68.12,897441,33,19932,-76
2020-08-26 22:49:56,14.98,14.98,14.98,68.26,897421,33,20003,-76
2020-08-26 22:50:51,14.95,14.95,14.95,68.67,899999,32,20324,-76
2020-08-26 22:51:51,14.91,14.91,14.91,68.49,900128,32,19957,-76
2020-08-26 22:52:45,14.87,14.87,14.87,68.83,898245,33,19942,-76
2020-08-26 22:53:39,14.84,14.84,14.84,69.30,893454,33,20387,-75
2020-08-26 22:54:34,14.86,14.86,14.86,69.33,897429,33,19957,-76
2020-08-26 22:55:14,14.80,14.80,14.80,69.31,892617,33,19947,-76
2020-08-26 22:56:06,14.76,14.76,14.76,69.29,889581,33,20316,-76
2020-08-26 22:56:58,14.71,14.71,14.71,69.59,889579,33,19967,-76
2020-08-26 22:57:29,14.69,14.69,14.69,69.63,894300,33,19942,-76
2020-08-26 22:58:06,14.71,14.71,14.71,69.87,895666,33,19939,-76
2020-08-26 22:58:59,14.70,14.70,14.70,69.80,892267,33,20003,-76
2020-08-26 22:59:50,14.71,14.71,14.71,69.39,895714,33,20301,-76
2020-08-26 23:00:31,14.73,14.73,14.73,69.56,895675,33,19936,-76
2020-08-26 23:01:24,14.69,14.69,14.69,69.77,892516,33,20270,-76
2020-08-26 23:02:23,14.67,14.67,14.67,70.71,895258,33,20333,-76
2020-08-26 23:03:14,14.62,14.62,14.62,70.89,897943,33,19939,-76
2020-08-26 23:04:07,14.59,14.59,14.59,71.26,894605,33,19936,-76
2020-08-26 23:04:58,14.56,14.56,14.56,71.38,895147,33,19947,-76
2020-08-26 23:05:51,14.53,14.53,14.53,71.34,893920,33,19966,-77
2020-08-26 23:06:45,14.52,14.52,14.52,71.96,892471,33,19932,-75
2020-08-26 23:07:41,14.48,14.48,14.48,72.45,892479,33,19954,-75
2020-08-26 23:08:36,14.49,14.49,14.49,72.09,891505,33,20334,-75
2020-08-26 23:09:16,14.52,14.52,14.52,72.44,891621,33,19952,-76
2020-08-26 23:10:09,14.54,14.54,14.54,72.18,890060,33,19936,-75
2020-08-26 23:11:02,14.59,14.59,14.59,71.04,892704,33,19963,-76
2020-08-26 23:11:57,14.58,14.58,14.58,71.63,896904,33,19997,-76
2020-08-26 23:12:50,14.60,14.60,14.60,71.58,895136,33,19940,-76
2020-08-26 23:13:43,14.59,14.59,14.59,71.27,895356,33,19942,-77
2020-08-26 23:14:34,14.54,14.54,14.54,71.31,897384,33,19936,-75
2020-08-26 23:15:27,14.52,14.52,14.52,71.46,895593,33,19982,-75
2020-08-26 23:16:21,14.49,14.49,14.49,71.58,895237,33,19970,-76
2020-08-26 23:17:14,14.44,14.44,14.44,72.07,892567,33,20314,-76
2020-08-26 23:18:06,14.39,14.39,14.39,71.94,893910,33,19936,-75
2020-08-26 23:19:00,14.37,14.37,14.37,72.07,892417,33,20347,-76
2020-08-26 23:19:53,14.33,14.33,14.33,72.50,889278,33,20347,-75
2020-08-26 23:20:34,14.29,14.29,14.29,72.47,893843,33,20006,-74
2020-08-26 23:21:28,14.27,14.27,14.27,72.83,892911,33,20650,-74
2020-08-26 23:22:21,14.26,14.26,14.26,72.98,892177,33,19943,-75
2020-08-26 23:23:13,14.27,14.27,14.27,72.62,891227,33,19959,-75
2020-08-26 23:24:05,14.24,14.24,14.24,72.60,890977,33,20365,-75
2020-08-26 23:24:58,14.20,14.20,14.20,72.70,893923,33,19932,-75
2020-08-26 23:25:51,14.16,14.16,14.16,73.59,889565,33,19936,-75
2020-08-26 23:26:45,14.10,14.10,14.10,74.42,892168,33,19936,-74
2020-08-26 23:27:37,14.07,14.07,14.07,74.38,898763,32,20077,-75
2020-08-26 23:28:30,14.06,14.06,14.06,74.42,898561,33,19943,-75
2020-08-26 23:29:22,14.03,14.03,14.03,74.32,895548,33,19942,-75
2020-08-26 23:30:14,14.05,14.05,14.05,74.68,892387,33,19936,-77
2020-08-26 23:31:08,14.02,14.02,14.02,74.61,895502,33,19935,-75
2020-08-26 23:32:01,14.00,14.00,14.00,74.77,898717,33,19931,-75
2020-08-26 23:32:54,13.99,13.99,13.99,74.96,896586,33,19931,-75
2020-08-26 23:33:47,14.00,14.00,14.00,75.08,897113,33,20442,-75
2020-08-26 23:34:41,13.99,13.99,13.99,75.11,896799,33,19947,-76
2020-08-26 23:35:34,13.99,13.99,13.99,75.09,900141,33,19947,-76
2020-08-26 23:36:28,13.98,13.98,13.98,75.01,896853,33,19932,-77
2020-08-26 23:37:20,13.95,13.95,13.95,75.10,896909,33,19931,-77
2020-08-26 23:38:15,13.96,13.96,13.96,74.96,899859,33,19939,-77
2020-08-26 23:39:08,13.94,13.94,13.94,75.12,898351,32,19939,-76
2020-08-26 23:40:02,13.96,13.96,13.96,75.16,900214,32,19978,-75
2020-08-26 23:40:55,13.96,13.96,13.96,74.01,896832,33,19950,-76
2020-08-26 23:41:51,13.98,13.98,13.98,74.27,898610,33,19958,-77
2020-08-26 23:42:44,13.99,13.99,13.99,74.81,897138,33,19932,-76
2020-08-26 23:43:39,14.00,14.00,14.00,74.51,893350,33,19935,-76
2020-08-26 23:44:31,13.96,13.96,13.96,74.19,897377,33,20236,-77
2020-08-26 23:45:22,13.93,13.93,13.93,74.48,896953,33,20357,-76
2020-08-26 23:46:14,13.90,13.90,13.90,74.64,894246,33,19996,-76
2020-08-26 23:47:07,13.90,13.90,13.90,74.36,896453,33,20424,-77
2020-08-26 23:47:59,13.88,13.88,13.88,74.54,898265,33,19931,-77
2020-08-26 23:48:52,13.85,13.85,13.85,74.36,894050,33,19935,-76
2020-08-26 23:49:44,13.80,13.80,13.80,74.43,896875,33,19962,-76
2020-08-26 23:50:40,13.76,13.76,13.76,74.40,892286,33,20330,-76
2020-08-26 23:51:33,13.75,13.75,13.75,74.18,892222,33,20071,-76
2020-08-26 23:52:27,13.75,13.75,13.75,74.16,893029,33,19948,-76
2020-08-26 23:53:19,13.76,13.76,13.76,74.12,893715,33,20337,-76
2020-08-26 23:54:13,13.77,13.77,13.77,73.84,893710,33,19932,-77
2020-08-26 23:55:07,13.78,13.78,13.78,74.03,897152,33,20347,-76
2020-08-26 23:56:00,13.76,13.76,13.76,74.14,898265,33,19951,-75
2020-08-26 23:57:00,13.73,13.73,13.73,74.28,896776,33,19927,-74
2020-08-26 23:57:55,13.71,13.71,13.71,74.36,897899,33,20006,-76
2020-08-26 23:58:48,13.71,13.71,13.71,74.33,901047,32,20277,-75
2020-08-26 23:59:41,13.68,13.68,13.68,74.41,901216,33,19931,-76