2020-08-26 00:00:00,16.95,16.95,16.95,63.02,900691,32,19930,-68
2020-08-26 00:00:55,16.94,16.94,16.94,63.33,898348,33,19998,-68
2020-08-26 00:01:47,16.95,16.95,16.95,63.56,901359,32,20273,-67
2020-08-26 00:02:39,16.97,16.97,16.97,63.22,899891,32,20370,-69
2020-08-26 00:03:30,16.99,16.99,16.99,62.81,901371,32,20349,-69
2020-08-26 00:04:21,17.00,17.00,17.00,63.15,902829,32,19971,-68
2020-08-26 00:05:13,17.01,17.01,17.01,62.72,898379,33,19936,-68
2020-08-26 00:06:05,17.03,17.03,17.03,62.62,896343,33,19931,-68
2020-08-26 00:06:56,17.07,17.07,17.07,62.33,899424,33,20007,-68
2020-08-26 00:07:50,17.08,17.08,17.08,61.99,899948,32,19969,-68
2020-08-26 00:08:30,17.10,17.10,17.10,61.97,895173,33,19936,-68
2020-08-26 00:09:22,17.13,17.13,17.13,61.69,892283,33,19952,-68
2020-08-26 00:10:13,17.15,17.15,17.15,61.66,892373,33,20402,-68
2020-08-26 00:11:04,17.15,17.15,17.15,61.78,894543,33,19944,-68
2020-08-26 00:11:56,17.17,17.17,17.17,61.51,897555,32,20337,-68
2020-08-26 00:12:47,17.21,17.21,17.21,60.89,898232,33,19961,-68
2020-08-26 00:13:38,17.26,17.26,17.26,61.28,899358,33,19942,-69
2020-08-26 00:14:29,17.26,17.26,17.26,61.24,898833,32,19939,-68
2020-08-26 00:15:19,17.28,17.28,17.28,61.68,901453,32,19930,-68
2020-08-26 00:16:10,17.27,17.27,17.27,61.27,901555,32,19934,-68
2020-08-26 00:17:02,17.36,17.36,17.36,61.47,902511,32,19945,-68
2020-08-26 00:17:54,17.34,17.34,17.34,61.07,899495,32,19943,-68
2020-08-26 00:18:47,17.34,17.34,17.34,61.11,900975,33,20345,-68
2020-08-26 00:19:39,17.33,17.33,17.33,61.21,902849,32,19942,-68
2020-08-26 00:20:33,17.31,17.31,17.31,61.13,899948,32,19947,-68
2020-08-26 00:21:26,17.35,17.35,17.35,60.89,898217,33,19966,-69
2020-08-26 00:22:18,17.34,17.34,17.34,61.04,898181,33,19966,-70
2020-08-26 00:23:09,17.34,17.34,17.34,61.19,898298,32,19927,-68
2020-08-26 00:24:00,17.34,17.34,17.34,61.39,901446,32,20003,-69
2020-08-26 00:24:51,17.34,17.34,17.34,61.39,898240,33,19943,-68
2020-08-26 00:25:42,17.34,17.34,17.34,60.96,902578,32,20305,-68
2020-08-26 00:26:34,17.36,17.36,17.36,60.81,902537,32,19942,-68
2020-08-26 00:27:26,17.36,17.36,17.36,60.55,904187,32,19963,-68
2020-08-26 00:28:17,17.40,17.40,17.40,60.76,904586,32,19946,-70
2020-08-26 00:29:12,17.39,17.39,17.39,61.35,901343,32,19957,-69
2020-08-26 00:30:04,17.39,17.39,17.39,60.84,899807,32,19931,-69
2020-08-26 00:30:54,17.40,17.40,17.40,60.36,900049,32,20389,-68
2020-08-26 00:31:51,17.44,17.44,17.44,59.82,902213,32,19942,-68
2020-08-26 00:32:43,17.44,17.44,17.44,59.96,901238,32,20332,-70
2020-08-26 00:33:34,17.47,17.47,17.47,59.57,903299,32,19931,-68
2020-08-26 00:34:27,17.47,17.47,17.47,59.85,901290,32,19931,-69
2020-08-26 00:35:18,17.49,17.49,17.49,59.34,901507,32,19986,-68
2020-08-26 00:36:10,17.49,17.49,17.49,59.20,899488,32,19998,-68
2020-08-26 00:37:02,17.49,17.49,17.49,59.07,898157,33,20017,-68
2020-08-26 00:37:53,17.51,17.51,17.51,59.24,900929,32,19947,-69
2020-08-26 00:38:51,17.49,17.49,17.49,59.42,902517,32,20002,-69
2020-08-26 00:39:42,17.49,17.49,17.49,59.38,898323,33,20038,-68
2020-08-26 00:40:36,17.50,17.50,17.50,59.28,895173,33,19967,-69
2020-08-26 00:41:29,17.49,17.49,17.49,59.49,897937,33,19944,-68
2020-08-26 00:42:21,17.50,17.50,17.50,59.09,901450,32,20277,-69
2020-08-26 00:43:12,17.49,17.49,17.49,58.93,901231,33,19987,-68
2020-08-26 00:44:06,17.49,17.49,17.49,59.00,896943,33,20339,-68
2020-08-26 00:44:59,17.50,17.50,17.50,58.94,898139,33,19974,-68
2020-08-26 00:45:52,17.49,17.49,17.49,59.35,901405,32,19943,-69
2020-08-26 00:46:43,17.49,17.49,17.49,59.38,900934,33,20010,-68
2020-08-26 00:47:39,17.49,17.49,17.49,59.36,896538,33,19986,-69
2020-08-26 00:48:32,17.50,17.50,17.50,59.23,900113,33,19946,-69
2020-08-26 00:49:25,17.49,17.49,17.49,59.21,900247,33,19931,-69
2020-08-26 00:50:16,17.47,17.47,17.47,59.27,901324,33,19939,-68
2020-08-26 00:51:10,17.48,17.48,17.48,59.49,902750,32,19938,-67
2020-08-26 00:52:03,17.48,17.48,17.48,59.75,899788,33,19981,-70
2020-08-26 00:52:54,17.49,17.49,17.49,59.56,899811,33,19947,-68
2020-08-26 00:53:35,17.47,17.47,17.47,59.17,904279,32,19981,-69
2020-08-26 00:54:15,17.55,17.55,17.55,58.81,898179,33,19943,-69
2020-08-26 00:55:09,17.55,17.55,17.55,58.67,895303,33,19931,-69
2020-08-26 00:56:02,17.53,17.53,17.53,58.44,896379,32,19988,-68
2020-08-26 00:57:03,17.56,17.56,17.56,58.40,903246,32,19946,-69
2020-08-26 00:57:56,17.59,17.59,17.59,57.93,898286,33,19946,-69
2020-08-26 00:58:59,17.62,17.62,17.62,57.88,900636,33,19931,-69
2020-08-26 00:59:58,17.64,17.64,17.64,57.57,904069,32,19935,-68
2020-08-26 01:00:53,17.61,17.61,17.61,57.49,901225,33,19935,-68
2020-08-26 01:01:44,17.60,17.60,17.60,57.54,900563,33,19986,-68
2020-08-26 01:02:40,17.58,17.58,17.58,57.56,896606,33,20306,-68
2020-08-26 01:03:41,17.60,17.60,17.60,57.43,896654,33,20323,-68
2020-08-26 01:04:31,17.56,17.56,17.56,57.59,900562,33,19931,-68
2020-08-26 01:05:23,17.56,17.56,17.56,57.45,899863,33,19944,-68
2020-08-26 01:06:17,17.55,17.55,17.55,57.28,896277,33,19936,-68
2020-08-26 01:07:08,17.59,17.59,17.59,56.90,899915,33,19963,-68
2020-08-26 01:08:01,17.56,17.56,17.56,56.77,904471,32,19935,-68
2020-08-26 01:08:54,17.56,17.56,17.56,56.96,901197,33,20333,-68
2020-08-26 01:09:25,17.54,17.54,17.54,57.22,898283,33,19936,-68
2020-08-26 01:10:16,17.55,17.55,17.55,56.64,898195,33,20259,-68
2020-08-26 01:11:09,17.54,17.54,17.54,57.08,898152,33,20026,-68
2020-08-26 01:11:49,17.50,17.50,17.50,57.35,899688,33,19931,-68
2020-08-26 01:12:42,17.48,17.48,17.48,57.29,895445,33,19952,-69
2020-08-26 01:13:35,17.47,17.47,17.47,57.34,898291,33,19977,-68
2020-08-26 01:14:27,17.46,17.46,17.46,57.53,901303,32,19997,-68
2020-08-26 01:15:19,17.43,17.43,17.43,57.63,898128,33,19955,-68
2020-08-26 01:16:11,17.41,17.41,17.41,57.56,896486,33,20376,-68
2020-08-26 01:17:04,17.40,17.40,17.40,57.79,899663,33,19950,-68
2020-08-26 01:17:56,17.38,17.38,17.38,57.74,901713,32,20305,-68
2020-08-26 01:18:53,17.38,17.38,17.38,57.73,898753,33,20010,-68
2020-08-26 01:19:45,17.38,17.38,17.38,57.56,895737,33,19999,-68
2020-08-26 01:20:39,17.36,17.36,17.36,58.12,896265,33,20268,-68
2020-08-26 01:21:32,17.33,17.33,17.33,58.52,898672,32,19944,-68
2020-08-26 01:22:04,17.30,17.30,17.30,58.66,900537,32,19931,-68
2020-08-26 01:22:58,17.29,17.29,17.29,57.92,898375,33,19993,-68
2020-08-26 01:23:51,17.28,17.28,17.28,58.08,898902,33,19935,-68
2020-08-26 01:24:43,17.28,17.28,17.28,57.75,901769,32,19947,-68
2020-08-26 01:25:36,17.27,17.27,17.27,58.02,895708,33,20366,-68
2020-08-26 01:26:30,17.25,17.25,17.25,58.31,897067,33,20309,-68
2020-08-26 01:27:22,17.22,17.22,17.22,58.65,898414,33,19935,-68
2020-08-26 01:28:13,17.18,17.18,17.18,58.82,896842,33,20322,-68
2020-08-26 01:29:04,17.17,17.17,17.17,58.89,898483,32,19943,-69
2020-08-26 01:29:57,17.14,17.14,17.14,58.88,898031,32,19942,-69
2020-08-26 01:30:52,17.12,17.12,17.12,58.87,903203,32,20298,-69
2020-08-26 01:31:45,17.13,17.13,17.13,58.62,901780,32,20336,-68
2020-08-26 01:32:39,17.09,17.09,17.09,58.77,900415,32,19985,-69
2020-08-26 01:33:39,17.06,17.06,17.06,59.34,897430,33,19942,-68
2020-08-26 01:34:34,17.05,17.05,17.05,59.28,897896,33,20030,-68
2020-08-26 01:35:27,17.03,17.03,17.03,59.03,898014,33,19940,-68
2020-08-26 01:36:18,17.00,17.00,17.00,59.72,899233,32,19946,-69
2020-08-26 01:37:11,16.96,16.96,16.96,59.90,897077,33,19994,-69
2020-08-26 01:38:03,16.93,16.93,16.93,60.00,900142,32,19931,-68
2020-08-26 01:38:56,16.90,16.90,16.90,59.55,904590,32,19949,-68
2020-08-26 01:39:48,16.88,16.88,16.88,59.59,901917,32,19934,-69
2020-08-26 01:40:42,16.86,16.86,16.86,59.72,901692,32,19931,-68
2020-08-26 01:41:34,16.84,16.84,16.84,59.81,900156,32,20014,-68
2020-08-26 01:42:26,16.83,16.83,16.83,59.86,903497,32,19936,-68
2020-08-26 01:43:18,16.82,16.82,16.82,59.65,898740,33,19931,-68
2020-08-26 01:44:10,16.81,16.81,16.81,59.61,897094,33,19942,-68
2020-08-26 01:45:03,16.80,16.80,16.80,59.53,901405,32,19945,-69
2020-08-26 01:45:55,16.82,16.82,16.82,59.26,906158,32,20293,-68
2020-08-26 01:46:49,16.81,16.81,16.81,59.26,901648,32,20254,-68
2020-08-26 01:47:43,16.83,16.83,16.83,59.18,898522,33,19970,-68
2020-08-26 01:48:37,16.82,16.82,16.82,59.53,898796,33,19962,-68
2020-08-26 01:49:28,16.80,16.80,16.80,59.61,899139,32,19954,-68
2020-08-26 01:50:21,16.81,16.81,16.81,59.33,899994,32,19993,-68
2020-08-26 01:51:14,16.80,16.80,16.80,59.04,900134,32,20294,-68
2020-08-26 01:52:06,16.82,16.82,16.82,59.00,898834,33,20298,-69
2020-08-26 01:52:57,16.84,16.84,16.84,58.78,898312,32,19955,-68
2020-08-26 01:53:57,16.89,16.89,16.89,58.03,899656,33,19997,-68
2020-08-26 01:54:50,16.91,16.91,16.91,58.34,898778,33,20282,-69
2020-08-26 01:55:45,16.91,16.91,16.91,58.50,899492,32,19999,-68
2020-08-26 01:56:39,16.93,16.93,16.93,58.08,898642,33,20375,-68
2020-08-26 01:57:33,16.96,16.96,16.96,58.32,900681,32,19945,-69
2020-08-26 01:58:25,16.97,16.97,16.97,57.97,902267,32,19991,-69
2020-08-26 01:59:16,16.96,16.96,16.96,57.96,898646,33,19939,-68
2020-08-26 02:00:09,17.00,17.00,17.00,58.02,900168,32,20314,-68
2020-08-26 02:01:03,17.00,17.00,17.00,57.95,903117,32,20269,-68
2020-08-26 02:01:55,17.01,17.01,17.01,57.83,898595,33,19943,-68
2020-08-26 02:02:48,17.03,17.03,17.03,57.47,897181,33,20055,-69
2020-08-26 02:03:41,17.07,17.07,17.07,57.48,898704,32,19947,-68
2020-08-26 02:04:21,17.09,17.09,17.09,57.52,900211,32,19935,-69
2020-08-26 02:05:13,17.12,17.12,17.12,57.05,902300,32,19966,-68
2020-08-26 02:06:06,17.12,17.12,17.12,57.17,905121,32,19974,-68
2020-08-26 02:06:56,17.12,17.12,17.12,57.46,904880,32,19949,-68
2020-08-26 02:07:38,17.12,17.12,17.12,57.57,898814,33,19931,-68
2020-08-26 02:08:30,17.07,17.07,17.07,57.59,892678,33,20000,-68
2020-08-26 02:09:21,17.06,17.06,17.06,57.33,893022,33,19936,-68
2020-08-26 02:09:52,17.06,17.06,17.06,57.49,900031,32,19991,-68
2020-08-26 02:10:23,17.05,17.05,17.05,57.38,895573,33,19931,-68
2020-08-26 02:11:16,17.03,17.03,17.03,57.42,897855,33,19932,-68
2020-08-26 02:12:07,17.01,17.01,17.01,57.74,900965,33,20010,-68
2020-08-26 02:13:02,17.00,17.00,17.00,57.76,899985,32,19950,-68
2020-08-26 02:13:54,16.99,16.99,16.99,57.66,895523,33,19947,-68
2020-08-26 02:14:46,16.97,16.97,16.97,57.54,896927,33,19935,-68
2020-08-26 02:15:37,16.97,16.97,16.97,57.44,900131,32,19936,-68
2020-08-26 02:16:30,16.93,16.93,16.93,57.78,901058,32,19932,-68
2020-08-26 02:17:23,16.94,16.94,16.94,57.69,898401,33,19936,-68
2020-08-26 02:18:14,16.92,16.92,16.92,57.37,898351,33,20332,-68
2020-08-26 02:19:08,16.91,16.91,16.91,57.53,900068,32,19954,-68
2020-08-26 02:20:02,16.91,16.91,16.91,57.68,898322,33,20356,-68
2020-08-26 02:20:55,16.94,16.94,16.94,57.22,897224,33,19958,-68
2020-08-26 02:21:46,16.92,16.92,16.92,57.32,893870,33,20042,-69
2020-08-26 02:22:40,16.89,16.89,16.89,57.69,897928,33,19943,-69
2020-08-26 02:23:32,16.86,16.86,16.86,57.55,900133,32,19951,-67
2020-08-26 02:24:32,16.87,16.87,16.87,57.62,898557,33,19943,-69
2020-08-26 02:25:25,16.91,16.91,16.91,56.73,894428,33,20053,-68
2020-08-26 02:26:17,16.91,16.91,16.91,56.82,894058,33,19942,-68
2020-08-26 02:27:10,16.93,16.93,16.93,57.53,898672,32,20011,-68
2020-08-26 02:28:02,16.91,16.91,16.91,56.55,899894,32,20019,-68
2020-08-26 02:28:56,16.93,16.93,16.93,56.39,895006,33,20355,-69
2020-08-26 02:29:49,17.00,17.00,17.00,55.69,895699,33,19936,-68
2020-08-26 02:30:43,16.98,16.98,16.98,56.11,901697,32,19948,-68
2020-08-26 02:31:37,17.01,17.01,17.01,56.00,909373,32,19942,-68
2020-08-26 02:32:29,17.01,17.01,17.01,56.22,907847,32,19997,-68
2020-08-26 02:33:20,16.98,16.98,16.98,56.16,906435,32,19949,-68
2020-08-26 02:34:13,17.03,17.03,17.03,55.65,899823,32,19986,-68
2020-08-26 02:35:07,17.00,17.00,17.00,55.89,901578,32,20300,-69
2020-08-26 02:36:00,17.03,17.03,17.03,55.98,900238,32,19954,-68
2020-08-26 02:36:57,17.05,17.05,17.05,55.92,898576,33,19946,-68
2020-08-26 02:37:51,17.03,17.03,17.03,55.63,902497,32,19987,-69
2020-08-26 02:38:43,17.06,17.06,17.06,55.33,906649,32,19995,-69
2020-08-26 02:39:39,17.14,17.14,17.14,54.88,901665,32,19941,-68
2020-08-26 02:40:32,17.15,17.15,17.15,55.37,898429,33,19958,-68
2020-08-26 02:41:27,17.12,17.12,17.12,55.05,899288,32,19944,-69
2020-08-26 02:42:20,17.13,17.13,17.13,54.77,903090,32,19943,-68
2020-08-26 02:43:12,17.17,17.17,17.17,54.65,903396,32,19943,-68
2020-08-26 02:44:05,17.27,17.27,17.27,54.64,898393,33,19943,-68
2020-08-26 02:44:58,17.31,17.31,17.31,53.88,896955,33,19943,-68
2020-08-26 02:45:52,17.50,17.50,17.50,53.20,901845,32,19977,-69
2020-08-26 02:46:32,17.44,17.44,17.44,53.28,903127,32,20237,-68
2020-08-26 02:47:12,17.56,17.56,17.56,53.56,895443,33,19936,-68
2020-08-26 02:48:03,17.57,17.57,17.57,53.00,892398,33,19963,-68
2020-08-26 02:48:55,17.54,17.54,17.54,53.01,895630,32,19970,-68
2020-08-26 02:49:32,17.51,17.51,17.51,53.33,906355,32,20288,-68
2020-08-26 02:50:10,17.61,17.61,17.61,52.78,901487,32,19935,-68
2020-08-26 02:51:10,17.67,17.67,17.67,52.81,901643,32,19977,-68
2020-08-26 02:52:01,17.73,17.73,17.73,52.28,902529,32,19970,-68
2020-08-26 02:52:42,17.71,17.71,17.71,52.38,902510,32,19997,-68
2020-08-26 02:53:36,17.70,17.70,17.70,51.97,898699,32,19970,-68
2020-08-26 02:54:27,17.73,17.73,17.73,52.08,901390,32,19950,-68
2020-08-26 02:55:18,17.76,17.76,17.76,52.05,901138,33,19967,-68
2020-08-26 02:56:11,17.74,17.74,17.74,52.31,900389,32,20243,-68
2020-08-26 02:57:04,17.83,17.83,17.83,51.48,899965,32,19951,-68
2020-08-26 02:57:55,17.91,17.91,17.91,51.66,900141,32,19951,-69
2020-08-26 02:58:35,18.02,18.02,18.02,50.94,899930,32,20259,-68
2020-08-26 02:59:27,18.11,18.11,18.11,50.65,895444,33,20334,-69
2020-08-26 03:00:20,18.27,18.27,18.27,49.86,895576,33,19964,-68
2020-08-26 03:01:10,18.32,18.32,18.32,49.94,897579,32,20348,-69
2020-08-26 03:02:03,18.48,18.48,18.48,49.34,901476,32,19991,-68
2020-08-26 03:02:41,18.52,18.52,18.52,48.89,901567,32,19931,-68
2020-08-26 03:03:34,18.63,18.63,18.63,48.59,898453,33,19944,-68
2020-08-26 03:04:26,18.74,18.74,18.74,48.24,898612,32,19941,-68
2020-08-26 03:05:19,18.80,18.80,18.80,47.82,902804,32,20412,-68
2020-08-26 03:06:11,18.90,18.90,18.90,47.75,904721,32,19942,-68
2020-08-26 03:07:04,18.96,18.96,18.96,47.56,901585,32,19931,-67
2020-08-26 03:07:57,19.03,19.03,19.03,47.39,901547,32,19947,-68
2020-08-26 03:08:37,19.06,19.06,19.06,47.48,901390,32,20001,-68
2020-08-26 03:09:31,19.11,19.11,19.11,46.99,898505,33,19942,-68
2020-08-26 03:10:25,19.13,19.13,19.13,46.85,898435,33,20000,-70
2020-08-26 03:11:17,19.19,19.19,19.19,46.65,899074,32,19959,-68
2020-08-26 03:12:08,19.28,19.28,19.28,46.74,900010,32,19965,-68
2020-08-26 03:13:00,19.33,19.33,19.33,46.87,896736,33,19963,-68
2020-08-26 03:13:53,19.34,19.34,19.34,46.59,899904,32,19977,-68
2020-08-26 03:14:46,19.38,19.38,19.38,46.73,903056,32,19947,-68
2020-08-26 03:15:47,19.35,19.35,19.35,46.87,904692,32,19942,-68
2020-08-26 03:16:40,19.39,19.39,19.39,46.31,907203,32,20345,-68
2020-08-26 03:17:21,19.37,19.37,19.37,46.29,904617,32,19935,-68
2020-08-26 03:18:11,19.41,19.41,19.41,46.73,901263,33,20301,-68
2020-08-26 03:19:04,19.36,19.36,19.36,47.12,904467,32,19950,-69
2020-08-26 03:19:55,19.45,19.45,19.45,46.63,902910,32,20009,-67
2020-08-26 03:20:50,19.48,19.48,19.48,46.26,903237,32,19939,-68
2020-08-26 03:21:42,19.49,19.49,19.49,46.32,898484,33,19932,-70
2020-08-26 03:22:33,19.50,19.50,19.50,46.27,899969,32,20243,-68
2020-08-26 03:23:28,19.53,19.53,19.53,46.49,896594,33,19936,-69
2020-08-26 03:24:20,19.53,19.53,19.53,46.58,897893,33,19955,-67
2020-08-26 03:25:12,19.53,19.53,19.53,46.49,895643,33,20295,-68
2020-08-26 03:26:12,19.50,19.50,19.50,46.97,895377,33,19998,-68
2020-08-26 03:27:04,19.56,19.56,19.56,46.28,896594,33,19943,-68
2020-08-26 03:27:55,19.52,19.52,19.52,46.70,899682,32,19932,-68
2020-08-26 03:28:48,19.57,19.57,19.57,46.10,902805,32,20259,-68
2020-08-26 03:29:40,19.53,19.53,19.53,46.97,901418,32,20329,-68
2020-08-26 03:30:31,19.53,19.53,19.53,46.76,899850,32,19950,-68
2020-08-26 03:31:23,19.49,19.49,19.49,46.98,899838,32,19931,-68
2020-08-26 03:32:18,19.52,19.52,19.52,47.16,902367,32,20397,-67
2020-08-26 03:33:09,19.54,19.54,19.54,46.58,902768,32,19994,-68
2020-08-26 03:34:00,19.50,19.50,19.50,47.08,901564,32,19970,-68
2020-08-26 03:34:52,19.50,19.50,19.50,47.18,899368,32,19950,-68
2020-08-26 03:35:24,19.56,19.56,19.56,46.92,899587,32,19962,-68
2020-08-26 03:36:16,19.67,19.67,19.67,46.40,892372,33,19936,-68
2020-08-26 03:37:09,19.71,19.71,19.71,46.28,895604,33,19943,-68
2020-08-26 03:38:01,19.69,19.69,19.69,46.62,896473,32,19944,-68
2020-08-26 03:38:52,19.66,19.66,19.66,46.89,901558,32,20407,-68
2020-08-26 03:39:46,19.61,19.61,19.61,47.32,900985,32,19955,-68
2020-08-26 03:40:41,19.58,19.58,19.58,47.35,904552,32,19965,-69
2020-08-26 03:41:36,19.58,19.58,19.58,46.93,902956,32,19939,-68
2020-08-26 03:42:30,19.59,19.59,19.59,47.20,904636,32,20017,-68
2020-08-26 03:43:01,19.62,19.62,19.62,46.99,900307,32,19958,-69
2020-08-26 03:43:55,19.61,19.61,19.61,46.91,895458,33,19963,-68
2020-08-26 03:44:48,19.64,19.64,19.64,47.13,892153,33,19994,-69
2020-08-26 03:45:29,19.62,19.62,19.62,47.12,898930,32,19928,-69
2020-08-26 03:46:00,19.62,19.62,19.62,47.30,898545,32,19935,-68
2020-08-26 03:46:53,19.56,19.56,19.56,47.64,901579,32,19935,-69
2020-08-26 03:47:46,19.58,19.58,19.58,47.34,904461,32,20316,-68
2020-08-26 03:48:18,19.65,19.65,19.65,47.22,907870,32,19942,-68
2020-08-26 03:49:11,19.67,19.67,19.67,47.46,898387,33,19931,-69
2020-08-26 03:50:03,19.71,19.71,19.71,47.05,898498,33,19939,-68
2020-08-26 03:50:56,19.74,19.74,19.74,47.32,901130,32,20395,-68
2020-08-26 03:51:58,19.73,19.73,19.73,47.67,904567,32,20316,-68
2020-08-26 03:52:51,19.70,19.70,19.70,47.36,900778,32,19965,-67
2020-08-26 03:53:46,19.76,19.76,19.76,47.59,901364,32,19951,-68
2020-08-26 03:54:41,19.75,19.75,19.75,47.61,901485,32,19947,-69
2020-08-26 03:55:13,19.78,19.78,19.78,47.52,903062,32,19942,-68
2020-08-26 03:56:05,19.79,19.79,19.79,47.38,898416,33,20367,-68
2020-08-26 03:56:56,19.75,19.75,19.75,47.43,898019,33,19951,-68
2020-08-26 03:57:57,19.77,19.77,19.77,47.72,900574,32,19935,-68
2020-08-26 03:58:29,19.72,19.72,19.72,47.94,904593,32,19965,-68
2020-08-26 03:59:23,19.79,19.79,19.79,47.85,901065,33,19932,-68
2020-08-26 04:00:25,19.75,19.75,19.75,47.90,901590,32,20022,-69
2020-08-26 04:01:17,19.77,19.77,19.77,48.02,898379,33,19958,-69
2020-08-26 04:02:10,19.80,19.80,19.80,47.77,897586,33,20286,-68
2020-08-26 04:03:00,19.75,19.75,19.75,48.61,895070,33,19970,-68
2020-08-26 04:03:32,19.82,19.82,19.82,47.72,893454,33,19945,-68
2020-08-26 04:04:32,19.79,19.79,19.79,48.03,892375,33,19936,-68
2020-08-26 04:05:23,19.79,19.79,19.79,48.17,898616,32,19942,-68
2020-08-26 04:06:15,19.74,19.74,19.74,48.49,906613,32,19950,-68
2020-08-26 04:06:47,19.75,19.75,19.75,48.21,901344,32,19965,-68
2020-08-26 04:07:27,19.75,19.75,19.75,48.41,898351,33,20316,-69
2020-08-26 04:08:27,19.75,19.75,19.75,48.48,898405,33,19931,-68
2020-08-26 04:09:19,19.75,19.75,19.75,48.36,901530,32,19954,-68
2020-08-26 04:10:13,19.71,19.71,19.71,48.50,901438,32,19943,-69
2020-08-26 04:11:05,19.69,19.69,19.69,48.68,901407,32,19934,-69
2020-08-26 04:12:03,19.75,19.75,19.75,48.45,895289,33,19932,-69
2020-08-26 04:12:56,19.71,19.71,19.71,48.77,899232,32,19963,-68
2020-08-26 04:13:48,19.67,19.67,19.67,48.85,902535,32,19935,-68
2020-08-26 04:14:43,19.61,19.61,19.61,48.95,901189,32,19969,-69
2020-08-26 04:15:14,19.68,19.68,19.68,48.96,900197,32,19959,-68
2020-08-26 04:16:09,19.61,19.61,19.61,49.34,901555,32,19951,-68
2020-08-26 04:17:00,19.60,19.60,19.60,49.26,901511,32,19947,-67
2020-08-26 04:17:55,19.57,19.57,19.57,49.17,901528,32,19965,-68
2020-08-26 04:18:33,19.54,19.54,19.54,49.29,899883,32,20356,-68
2020-08-26 04:19:13,19.47,19.47,19.47,49.57,898529,32,19968,-68
2020-08-26 04:20:17,19.49,19.49,19.49,49.29,895270,33,19958,-68
2020-08-26 04:20:48,19.44,19.44,19.44,49.60,899664,32,19936,-68
2020-08-26 04:21:47,19.40,19.40,19.40,49.43,898942,32,20352,-68
2020-08-26 04:22:40,19.43,19.43,19.43,49.47,898362,33,20301,-68
2020-08-26 04:23:20,19.40,19.40,19.40,49.63,903652,32,19949,-68
2020-08-26 04:24:20,19.39,19.39,19.39,49.65,898584,32,19994,-67
2020-08-26 04:24:52,19.36,19.36,19.36,49.67,898319,33,19969,-68
2020-08-26 04:25:46,19.33,19.33,19.33,49.76,895299,33,19952,-68
2020-08-26 04:26:17,19.31,19.31,19.31,49.70,898169,33,19947,-68
2020-08-26 04:27:17,19.37,19.37,19.37,49.23,897919,33,19939,-68
2020-08-26 04:28:17,19.40,19.40,19.40,49.10,898290,33,20310,-68
2020-08-26 04:29:18,19.38,19.38,19.38,49.26,904518,32,19931,-68
2020-08-26 04:29:58,19.37,19.37,19.37,49.23,904440,32,19930,-67
2020-08-26 04:30:53,19.42,19.42,19.42,48.96,901272,32,19943,-68
2020-08-26 04:31:24,19.36,19.36,19.36,49.32,901529,32,19939,-67
2020-08-26 04:31:55,19.33,19.33,19.33,49.69,898451,33,20337,-69
2020-08-26 04:32:25,19.36,19.36,19.36,49.38,894743,33,20283,-67
2020-08-26 04:33:19,19.43,19.43,19.43,49.00,895544,33,20321,-68
2020-08-26 04:34:00,19.40,19.40,19.40,49.33,897797,33,19931,-68
2020-08-26 04:34:50,19.40,19.40,19.40,49.17,901182,32,20005,-68
2020-08-26 04:35:46,19.37,19.37,19.37,49.73,891991,33,19955,-68
2020-08-26 04:36:46,19.38,19.38,19.38,49.21,893823,33,19951,-68
2020-08-26 04:37:39,19.40,19.40,19.40,49.56,903060,32,19957,-68
2020-08-26 04:38:19,19.42,19.42,19.42,49.20,903557,32,19931,-67
2020-08-26 04:39:12,19.43,19.43,19.43,49.30,901326,33,19942,-67
2020-08-26 04:40:07,19.43,19.43,19.43,49.46,898613,33,19935,-68
2020-08-26 04:40:38,19.43,19.43,19.43,49.65,899958,33,19942,-68
2020-08-26 04:41:31,19.40,19.40,19.40,50.06,892107,33,19974,-68
2020-08-26 04:42:12,19.40,19.40,19.40,49.65,895200,33,19935,-69
2020-08-26 04:42:43,19.38,19.38,19.38,49.84,896235,32,19947,-68
2020-08-26 04:43:14,19.35,19.35,19.35,50.22,901459,33,19935,-67
2020-08-26 04:43:55,19.34,19.34,19.34,50.22,901448,33,19996,-67
2020-08-26 04:44:49,19.34,19.34,19.34,50.35,899600,33,19943,-68
2020-08-26 04:45:29,19.36,19.36,19.36,50.29,907548,32,19945,-68
2020-08-26 04:46:24,19.33,19.33,19.33,50.09,901183,33,20062,-68
2020-08-26 04:47:18,19.29,19.29,19.29,50.65,898284,33,19939,-68
2020-08-26 04:48:29,19.24,19.24,19.24,50.56,899892,33,19935,-69
2020-08-26 04:49:16,19.18,19.18,19.18,50.85,904507,32,20370,-68
2020-08-26 04:50:19,19.23,19.23,19.23,50.76,901378,33,19989,-69
2020-08-26 04:51:19,19.14,19.14,19.14,51.69,898444,33,20342,-68
2020-08-26 04:52:22,19.17,19.17,19.17,51.65,904772,32,20324,-68
2020-08-26 04:53:02,19.18,19.18,19.18,50.93,905208,32,19935,-68
2020-08-26 04:53:53,19.27,19.27,19.27,51.00,902061,32,19997,-68
2020-08-26 04:54:33,19.22,19.22,19.22,50.76,901960,32,19980,-68
2020-08-26 04:55:05,19.20,19.20,19.20,51.14,898846,33,20003,-67
2020-08-26 04:55:59,19.20,19.20,19.20,51.36,899011,33,20313,-68
2020-08-26 04:56:51,19.24,19.24,19.24,50.97,898962,33,20378,-68
2020-08-26 04:57:23,19.26,19.26,19.26,51.06,898921,32,19946,-68
2020-08-26 04:58:18,19.24,19.24,19.24,51.24,902067,32,19939,-68
2020-08-26 04:59:11,19.23,19.23,19.23,51.34,899233,33,19963,-67
2020-08-26 05:00:03,19.23,19.23,19.23,51.19,901987,32,19955,-68
2020-08-26 05:00:35,19.23,19.23,19.23,51.49,900524,32,19931,-68
2020-08-26 05:01:15,19.27,19.27,19.27,51.58,897880,33,19954,-68
2020-08-26 05:02:07,19.26,19.26,19.26,51.30,895797,33,19999,-68
2020-08-26 05:02:58,19.24,19.24,19.24,51.40,899055,32,20004,-68
2020-08-26 05:03:52,19.20,19.20,19.20,51.79,903255,32,19978,-68
2020-08-26 05:04:45,19.23,19.23,19.23,51.52,901722,32,19927,-68
2020-08-26 05:05:35,19.20,19.20,19.20,51.82,897421,33,19947,-68
2020-08-26 05:06:31,19.22,19.22,19.22,51.91,899905,32,19944,-70
2020-08-26 05:07:24,19.19,19.19,19.19,51.71,903407,32,20195,-68
2020-08-26 05:08:19,19.18,19.18,19.18,51.80,905172,32,19935,-68
2020-08-26 05:08:59,19.14,19.14,19.14,52.13,903755,32,19928,-68
2020-08-26 05:09:52,19.15,19.15,19.15,51.81,905118,32,19938,-68
2020-08-26 05:10:45,19.14,19.14,19.14,52.03,902178,32,19962,-68
2020-08-26 05:11:39,19.14,19.14,19.14,52.04,904993,32,20321,-68
2020-08-26 05:12:46,19.10,19.10,19.10,52.39,901788,32,19973,-68
2020-08-26 05:13:38,19.06,19.06,19.06,53.20,901801,32,19943,-68
2020-08-26 05:14:16,19.07,19.07,19.07,52.51,901544,33,19961,-68
2020-08-26 05:14:56,19.09,19.09,19.09,52.66,899017,33,19946,-68
2020-08-26 05:15:28,19.10,19.10,19.10,52.34,898883,33,20008,-67
2020-08-26 05:16:08,19.12,19.12,19.12,52.16,898987,33,19954,-68
2020-08-26 05:17:01,19.17,19.17,19.17,51.85,894506,33,20380,-70
2020-08-26 05:17:33,19.16,19.16,19.16,52.17,895745,33,19951,-68
2020-08-26 05:18:13,19.17,19.17,19.17,52.48,895618,33,19952,-68
2020-08-26 05:18:53,19.17,19.17,19.17,52.04,902051,32,19990,-68
2020-08-26 05:19:33,19.16,19.16,19.16,52.76,903219,32,20097,-68
2020-08-26 05:20:32,19.09,19.09,19.09,52.72,895685,33,20078,-68
2020-08-26 05:21:04,19.14,19.14,19.14,52.61,895514,33,20006,-69
2020-08-26 05:21:44,19.13,19.13,19.13,52.40,895877,33,19935,-68
2020-08-26 05:22:24,19.17,19.17,19.17,52.60,898665,33,19931,-68
2020-08-26 05:22:56,19.19,19.19,19.19,52.31,901120,32,19931,-68
2020-08-26 05:23:36,19.20,19.20,19.20,52.33,901646,32,19935,-68
2020-08-26 05:24:16,19.22,19.22,19.22,52.21,897957,33,19954,-67
2020-08-26 05:25:09,19.22,19.22,19.22,52.18,895030,33,19944,-69
2020-08-26 05:26:02,19.22,19.22,19.22,51.92,896038,32,19944,-68
2020-08-26 05:26:42,19.23,19.23,19.23,52.20,903416,32,19945,-68
2020-08-26 05:27:22,19.22,19.22,19.22,52.91,902034,32,19939,-70
2020-08-26 05:28:02,19.23,19.23,19.23,52.20,901834,32,20223,-68
2020-08-26 05:28:55,19.26,19.26,19.26,52.70,898888,33,19943,-68
2020-08-26 05:29:49,19.31,19.31,19.31,51.97,899018,32,20359,-68
2020-08-26 05:30:20,19.28,19.28,19.28,52.27,901690,32,19951,-68
2020-08-26 05:30:50,19.33,19.33,19.33,52.11,899480,32,19939,-67
2020-08-26 05:31:21,19.33,19.33,19.33,52.75,901389,32,19935,-68
2020-08-26 05:32:01,19.35,19.35,19.35,52.01,898796,33,19974,-69
2020-08-26 05:32:56,19.35,19.35,19.35,52.33,896701,33,19927,-68
2020-08-26 05:33:49,19.37,19.37,19.37,52.12,898573,33,19939,-68
2020-08-26 05:34:21,19.35,19.35,19.35,52.47,899260,32,19994,-69
2020-08-26 05:34:52,19.40,19.40,19.40,51.81,899035,33,19949,-68
2020-08-26 05:35:22,19.46,19.46,19.46,51.72,898867,33,20340,-68
2020-08-26 05:35:54,19.47,19.47,19.47,51.89,899091,32,19931,-68
2020-08-26 05:36:49,19.47,19.47,19.47,51.80,898357,33,19957,-68
2020-08-26 05:37:20,19.48,19.48,19.48,52.02,900552,32,19954,-68
2020-08-26 05:37:51,19.48,19.48,19.48,52.02,892685,33,20306,-68
2020-08-26 05:38:22,19.48,19.48,19.48,52.24,889537,33,19958,-68
2020-08-26 05:39:17,19.46,19.46,19.46,52.35,892689,33,20023,-68
2020-08-26 05:39:48,19.43,19.43,19.43,52.25,897874,33,19947,-68
2020-08-26 05:40:28,19.41,19.41,19.41,52.25,901397,32,19947,-68
2020-08-26 05:41:08,19.42,19.42,19.42,52.46,905029,32,19942,-68
2020-08-26 05:42:02,19.45,19.45,19.45,52.10,901310,33,19943,-68
2020-08-26 05:42:55,19.48,19.48,19.48,52.05,901850,32,19965,-68
2020-08-26 05:43:49,19.46,19.46,19.46,52.20,903403,32,20340,-68
2020-08-26 05:44:42,19.49,19.49,19.49,51.98,904839,32,20391,-68
2020-08-26 05:45:23,19.48,19.48,19.48,52.18,903598,32,19949,-68
2020-08-26 05:46:03,19.52,19.52,19.52,52.16,901770,32,20321,-68
2020-08-26 05:46:56,19.49,19.49,19.49,52.19,898769,33,19932,-68
2020-08-26 05:47:52,19.50,19.50,19.50,52.15,899059,32,20338,-68
2020-08-26 05:48:49,19.54,19.54,19.54,52.23,900656,32,19967,-68
2020-08-26 05:49:41,19.52,19.52,19.52,52.68,904198,32,19930,-69
2020-08-26 05:50:19,19.53,19.53,19.53,52.43,904688,32,19962,-68
2020-08-26 05:51:22,19.53,19.53,19.53,52.47,901925,32,19945,-69
2020-08-26 05:52:02,19.54,19.54,19.54,52.49,902473,32,19950,-68
2020-08-26 05:52:42,19.60,19.60,19.60,52.27,905861,32,19947,-67
2020-08-26 05:53:20,19.60,19.60,19.60,52.17,904932,32,19960,-67
2020-08-26 05:54:00,19.58,19.58,19.58,52.50,904988,32,20023,-69
2020-08-26 05:54:40,19.56,19.56,19.56,52.25,901849,32,19984,-68
2020-08-26 05:55:20,19.57,19.57,19.57,52.33,895439,33,20274,-68
2020-08-26 05:56:18,19.59,19.59,19.59,52.08,889586,33,19975,-69
2020-08-26 05:56:58,19.61,19.61,19.61,52.26,891851,33,19944,-68
2020-08-26 05:57:50,19.65,19.65,19.65,51.96,898154,32,19939,-67
2020-08-26 05:58:51,19.70,19.70,19.70,51.48,901678,32,20024,-68
2020-08-26 05:59:44,19.73,19.73,19.73,51.37,897970,33,19956,-68
2020-08-26 06:00:38,19.72,19.72,19.72,51.56,900922,32,19947,-68
2020-08-26 06:01:16,19.71,19.71,19.71,51.97,900377,32,19947,-68
2020-08-26 06:01:56,19.67,19.67,19.67,52.88,895423,33,20306,-68
2020-08-26 06:02:51,19.72,19.72,19.72,52.51,889690,33,19971,-67
2020-08-26 06:03:22,19.71,19.71,19.71,52.35,890320,33,19947,-68
2020-08-26 06:04:18,19.74,19.74,19.74,52.41,896494,33,19952,-68
2020-08-26 06:05:10,19.76,19.76,19.76,51.97,904527,32,19935,-68
2020-08-26 06:06:04,19.78,19.78,19.78,51.95,901433,32,19935,-68
2020-08-26 06:06:58,19.78,19.78,19.78,52.30,898399,33,20280,-68
2020-08-26 06:07:50,19.82,19.82,19.82,51.96,900435,32,19936,-68
2020-08-26 06:08:42,19.81,19.81,19.81,51.74,905120,32,19945,-68
2020-08-26 06:09:23,19.84,19.84,19.84,52.04,908300,32,19942,-68
2020-08-26 06:10:16,19.88,19.88,19.88,51.87,901363,32,20160,-68
2020-08-26 06:11:08,19.89,19.89,19.89,51.97,901667,32,20063,-68
2020-08-26 06:12:01,19.88,19.88,19.88,51.87,900321,32,19950,-69
2020-08-26 06:12:56,19.88,19.88,19.88,52.04,900183,32,19959,-68
2020-08-26 06:13:47,19.91,19.91,19.91,52.17,900376,32,19957,-69
2020-08-26 06:14:42,19.94,19.94,19.94,52.11,901673,32,20257,-69
2020-08-26 06:15:22,19.93,19.93,19.93,51.98,904943,32,19947,-68
2020-08-26 06:16:14,19.93,19.93,19.93,52.59,898520,33,19931,-68
2020-08-26 06:17:08,19.94,19.94,19.94,52.60,898667,33,20000,-68
2020-08-26 06:18:02,19.98,19.98,19.98,52.17,898720,32,19944,-68
2020-08-26 06:18:55,19.98,19.98,19.98,52.34,901739,32,19943,-68
2020-08-26 06:19:48,20.00,20.00,20.00,51.93,905071,32,20340,-67
2020-08-26 06:20:28,20.04,20.04,20.04,51.88,908296,32,19949,-68
2020-08-26 06:21:08,20.03,20.03,20.03,51.98,904408,32,20302,-69
2020-08-26 06:22:06,20.05,20.05,20.05,51.79,901835,32,19944,-68
2020-08-26 06:22:59,20.03,20.03,20.03,52.62,899028,32,19940,-68
2020-08-26 06:23:52,20.04,20.04,20.04,52.43,898243,33,19958,-68
2020-08-26 06:24:47,20.07,20.07,20.07,52.22,898497,33,20301,-67
2020-08-26 06:25:39,20.11,20.11,20.11,52.10,896875,33,19955,-68
2020-08-26 06:26:10,20.10,20.10,20.10,52.42,900146,32,19966,-69
2020-08-26 06:26:42,20.13,20.13,20.13,51.92,898591,33,19939,-68
2020-08-26 06:27:22,20.17,20.17,20.17,52.52,900784,32,19935,-69
2020-08-26 06:28:16,20.19,20.19,20.19,51.44,895770,33,19936,-68
2020-08-26 06:29:09,20.15,20.15,20.15,52.22,898792,33,19955,-68
2020-08-26 06:30:02,20.13,20.13,20.13,52.41,902047,32,19943,-68
2020-08-26 06:30:59,20.12,20.12,20.12,52.44,904876,32,20304,-68
2020-08-26 06:31:53,20.16,20.16,20.16,52.62,903726,32,19955,-67
2020-08-26 06:32:24,20.22,20.22,20.22,51.21,904677,32,19946,-68
2020-08-26 06:33:15,20.20,20.20,20.20,52.29,901775,32,19987,-68
2020-08-26 06:34:08,20.20,20.20,20.20,52.30,898585,33,20042,-69
2020-08-26 06:34:42,20.24,20.24,20.24,52.62,898309,32,19982,-68
2020-08-26 06:35:50,20.27,20.27,20.27,52.57,901706,32,19942,-68
2020-08-26 06:36:43,20.27,20.27,20.27,52.61,905574,32,19934,-68
2020-08-26 06:37:36,20.30,20.30,20.30,51.81,908180,32,20346,-68
2020-08-26 06:38:14,20.29,20.29,20.29,52.56,904349,32,19950,-69
2020-08-26 06:39:07,20.31,20.31,20.31,52.24,901763,32,19935,-68
2020-08-26 06:40:01,20.32,20.32,20.32,52.41,904955,32,20281,-67
2020-08-26 06:40:54,20.35,20.35,20.35,52.35,906621,32,19959,-67
2020-08-26 06:41:47,20.37,20.37,20.37,52.22,904349,32,19930,-67
2020-08-26 06:42:18,20.38,20.38,20.38,52.79,904570,32,20309,-68
2020-08-26 06:43:11,20.38,20.38,20.38,52.74,904535,32,19952,-67
2020-08-26 06:44:05,20.41,20.41,20.41,52.94,908314,32,19942,-68
2020-08-26 06:44:59,20.46,20.46,20.46,52.61,908224,32,20005,-67
2020-08-26 06:45:52,20.45,20.45,20.45,52.14,908220,32,19972,-68
2020-08-26 06:46:47,20.47,20.47,20.47,52.32,908070,32,20288,-69
2020-08-26 06:47:41,20.47,20.47,20.47,53.25,901663,32,19931,-68
2020-08-26 06:48:33,20.46,20.46,20.46,52.60,898631,33,19951,-68
2020-08-26 06:49:05,20.47,20.47,20.47,52.28,898702,32,20329,-67
2020-08-26 06:49:58,20.50,20.50,20.50,52.26,898745,33,19935,-68
2020-08-26 06:50:38,20.51,20.51,20.51,53.31,898409,33,19947,-68
2020-08-26 06:51:32,20.53,20.53,20.53,51.78,898855,32,19990,-68
2020-08-26 06:52:04,20.54,20.54,20.54,51.88,902120,32,19935,-68
2020-08-26 06:53:00,20.48,20.48,20.48,52.44,898372,33,19985,-68
2020-08-26 06:53:53,20.54,20.54,20.54,52.48,901612,32,20305,-68
2020-08-26 06:54:30,20.53,20.53,20.53,51.95,903420,32,20073,-68
2020-08-26 06:55:01,20.55,20.55,20.55,52.75,904852,32,20050,-68
2020-08-26 06:55:54,20.57,20.57,20.57,52.33,904373,32,19949,-68
2020-08-26 06:57:03,20.61,20.61,20.61,52.48,898401,33,19947,-66
2020-08-26 06:57:59,20.67,20.67,20.67,52.73,901708,32,20047,-69
2020-08-26 06:58:52,20.70,20.70,20.70,52.14,904609,32,19942,-68
2020-08-26 06:59:24,20.72,20.72,20.72,52.25,904778,32,19982,-68
2020-08-26 07:00:18,20.77,20.77,20.77,52.24,901739,32,19953,-67
2020-08-26 07:01:12,20.79,20.79,20.79,52.17,901786,32,19945,-68
2020-08-26 07:01:46,20.74,20.74,20.74,51.84,900174,32,19955,-68
2020-08-26 07:02:18,20.76,20.76,20.76,52.00,901606,32,20005,-67
2020-08-26 07:03:20,20.78,20.78,20.78,51.61,904685,32,19978,-68
2020-08-26 07:04:13,20.79,20.79,20.79,51.47,898936,32,19931,-67
2020-08-26 07:04:44,20.78,20.78,20.78,51.89,901472,32,19979,-67
2020-08-26 07:05:38,20.77,20.77,20.77,51.29,898606,33,19943,-68
2020-08-26 07:06:09,20.80,20.80,20.80,51.68,898048,33,19991,-66
2020-08-26 07:06:49,20.79,20.79,20.79,51.40,901060,32,20341,-68
2020-08-26 07:07:29,20.81,20.81,20.81,51.57,904417,32,19931,-67
2020-08-26 07:08:00,20.80,20.80,20.80,51.00,903832,32,20371,-68
2020-08-26 07:08:31,20.81,20.81,20.81,52.01,898462,33,19981,-66
2020-08-26 07:09:11,20.80,20.80,20.80,51.58,898649,33,20235,-71
2020-08-26 07:10:11,20.82,20.82,20.82,51.21,899310,33,19998,-70
2020-08-26 07:11:06,20.83,20.83,20.83,51.32,904744,32,19931,-69
2020-08-26 07:12:02,20.84,20.84,20.84,51.34,907617,32,19942,-70
2020-08-26 07:12:33,20.84,20.84,20.84,51.14,904679,32,19961,-68
2020-08-26 07:13:30,20.82,20.82,20.82,51.45,904722,32,20403,-70
2020-08-26 07:14:26,20.81,20.81,20.81,52.03,901682,32,19959,-70
2020-08-26 07:14:58,20.83,20.83,20.83,51.66,901096,33,19927,-70
2020-08-26 07:15:53,20.87,20.87,20.87,51.73,901551,32,20006,-68
2020-08-26 07:16:49,20.89,20.89,20.89,51.95,904660,32,20029,-68
2020-08-26 07:17:21,20.89,20.89,20.89,51.95,906919,32,20007,-69
2020-08-26 07:18:01,20.92,20.92,20.92,51.78,908099,32,19934,-68
2020-08-26 07:18:41,20.90,20.90,20.90,52.14,908053,32,19946,-68
2020-08-26 07:19:39,20.94,20.94,20.94,52.28,908131,32,19938,-67
2020-08-26 07:20:17,20.98,20.98,20.98,52.22,904714,32,20320,-68
2020-08-26 07:20:47,20.98,20.98,20.98,52.40,904853,32,19935,-68
2020-08-26 07:21:18,20.99,20.99,20.99,52.47,904701,32,20321,-69
2020-08-26 07:22:14,21.01,21.01,21.01,51.71,902637,32,19931,-68
2020-08-26 07:22:46,21.04,21.04,21.04,52.14,904661,32,19967,-67
2020-08-26 07:23:26,21.06,21.06,21.06,51.84,904766,32,20347,-68
2020-08-26 07:23:57,21.10,21.10,21.10,51.75,904635,32,19939,-68
2020-08-26 07:24:51,21.08,21.08,21.08,52.78,904592,32,19959,-68
2020-08-26 07:25:22,21.09,21.09,21.09,52.32,904636,32,19939,-68
2020-08-26 07:26:03,21.12,21.12,21.12,51.25,907584,32,19934,-68
2020-08-26 07:26:57,21.11,21.11,21.11,51.71,904160,32,20003,-68
2020-08-26 07:27:50,21.08,21.08,21.08,51.98,904648,32,20285,-68
2020-08-26 07:28:45,21.09,21.09,21.09,52.07,906373,32,19958,-68
2020-08-26 07:29:16,21.10,21.10,21.10,51.54,904659,32,19926,-68
2020-08-26 07:30:17,21.14,21.14,21.14,51.43,904763,32,19945,-68
2020-08-26 07:31:13,21.13,21.13,21.13,51.68,901263,32,19974,-68
2020-08-26 07:32:09,21.12,21.12,21.12,51.87,901631,32,19951,-67
2020-08-26 07:33:02,21.09,21.09,21.09,51.35,903310,32,19942,-69
2020-08-26 07:33:55,21.09,21.09,21.09,51.24,906655,32,20338,-67
2020-08-26 07:34:49,21.02,21.02,21.02,51.89,904423,32,19957,-66
2020-08-26 07:35:43,21.07,21.07,21.07,51.75,901517,32,19931,-67
2020-08-26 07:36:37,21.08,21.08,21.08,52.02,900004,32,19982,-68
2020-08-26 07:37:37,21.12,21.12,21.12,52.03,903497,32,20388,-67
2020-08-26 07:38:18,21.11,21.11,21.11,51.88,898536,33,19934,-68
2020-08-26 07:38:49,21.11,21.11,21.11,51.13,899340,32,20253,-67
2020-08-26 07:39:42,21.12,21.12,21.12,51.37,898574,33,19951,-66
2020-08-26 07:40:39,21.14,21.14,21.14,51.60,901596,32,19950,-67
2020-08-26 07:41:36,21.14,21.14,21.14,51.78,903686,32,19956,-68
2020-08-26 07:42:30,21.20,21.20,21.20,51.92,903454,32,19927,-68
2020-08-26 07:43:38,21.27,21.27,21.27,52.09,904565,32,20068,-66
2020-08-26 07:44:31,21.34,21.34,21.34,52.04,907825,32,19941,-68
2020-08-26 07:45:02,21.35,21.35,21.35,52.44,908187,32,19930,-67
2020-08-26 07:45:42,21.31,21.31,21.31,52.06,904500,32,19944,-68
2020-08-26 07:46:38,21.36,21.36,21.36,51.81,904374,32,20040,-68
2020-08-26 07:47:18,21.33,21.33,21.33,52.03,902224,32,19946,-68
2020-08-26 07:48:12,21.37,21.37,21.37,52.33,898475,33,19995,-68
2020-08-26 07:49:13,21.36,21.36,21.36,51.57,898871,32,19935,-68
2020-08-26 07:49:44,21.41,21.41,21.41,51.83,903938,32,20033,-69
2020-08-26 07:50:24,21.40,21.40,21.40,52.14,904589,32,19947,-68
2020-08-26 07:51:04,21.44,21.44,21.44,53.02,908056,32,20021,-68
2020-08-26 07:52:04,21.54,21.54,21.54,51.91,904489,32,20316,-68
2020-08-26 07:52:59,21.55,21.55,21.55,52.27,901528,32,19985,-69
2020-08-26 07:53:52,21.56,21.56,21.56,51.81,904050,32,19931,-68
2020-08-26 07:54:48,21.60,21.60,21.60,52.63,906432,32,20300,-67
2020-08-26 07:55:28,21.64,21.64,21.64,52.51,904546,32,19939,-68
2020-08-26 07:56:08,21.60,21.60,21.60,51.90,895065,33,20329,-70
2020-08-26 07:56:48,21.65,21.65,21.65,52.35,895465,33,20293,-68
2020-08-26 07:57:20,21.69,21.69,21.69,52.51,895522,33,19931,-67
2020-08-26 07:57:52,21.71,21.71,21.71,52.56,900507,32,19997,-68
2020-08-26 07:58:44,21.70,21.70,21.70,52.14,898228,33,20385,-67
2020-08-26 07:59:39,21.71,21.71,21.71,51.85,900447,32,19943,-67
2020-08-26 08:00:32,21.65,21.65,21.65,51.73,902922,32,19975,-68
2020-08-26 08:01:12,21.64,21.64,21.64,52.59,904685,32,19982,-69
2020-08-26 08:02:05,21.76,21.76,21.76,52.05,901316,32,19947,-68
2020-08-26 08:02:59,21.77,21.77,21.77,51.90,895612,33,19953,-68
2020-08-26 08:03:51,21.86,21.86,21.86,54.55,898296,33,20301,-68
2020-08-26 08:04:51,21.81,21.81,21.81,51.46,897046,33,19966,-69
2020-08-26 08:05:47,21.83,21.83,21.83,52.38,899705,32,19943,-69
2020-08-26 08:06:18,21.84,21.84,21.84,51.00,904040,32,20037,-69
2020-08-26 08:07:11,21.83,21.83,21.83,51.25,904533,32,20012,-68
2020-08-26 08:08:01,21.85,21.85,21.85,51.45,907787,32,20256,-68
2020-08-26 08:08:58,21.86,21.86,21.86,51.43,904348,32,19974,-68
2020-08-26 08:09:50,21.90,21.90,21.90,51.73,898377,33,19999,-68
2020-08-26 08:10:44,21.94,21.94,21.94,51.35,900019,32,19957,-69
2020-08-26 08:11:37,21.99,21.99,21.99,51.42,896846,33,20002,-68
2020-08-26 08:12:30,21.91,21.91,21.91,51.58,902492,32,19931,-69
2020-08-26 08:13:21,21.88,21.88,21.88,51.51,903041,32,19939,-68
2020-08-26 08:13:55,21.88,21.88,21.88,52.07,904702,32,19947,-68
2020-08-26 08:14:49,21.96,21.96,21.96,51.97,901344,32,19927,-69
2020-08-26 08:15:21,21.94,21.94,21.94,50.88,904562,32,19950,-68
2020-08-26 08:16:14,21.91,21.91,21.91,49.12,901421,32,20317,-68
2020-08-26 08:17:05,21.93,21.93,21.93,50.66,901431,32,19947,-68
2020-08-26 08:17:45,22.01,22.01,22.01,50.20,902842,32,19957,-69
2020-08-26 08:18:38,21.99,21.99,21.99,50.69,901363,32,20005,-69
2020-08-26 08:19:32,22.11,22.11,22.11,50.74,904511,32,19945,-67
2020-08-26 08:20:23,22.16,22.16,22.16,50.41,902654,32,20281,-68
2020-08-26 08:21:17,22.18,22.18,22.18,49.97,901075,33,20308,-68
2020-08-26 08:22:10,22.16,22.16,22.16,50.80,902858,32,19927,-69
2020-08-26 08:23:04,22.21,22.21,22.21,49.43,904546,32,20432,-70
2020-08-26 08:23:35,22.19,22.19,22.19,49.08,905952,32,20074,-68
2020-08-26 08:24:05,22.14,22.14,22.14,49.68,907956,32,19930,-68
2020-08-26 08:24:58,22.15,22.15,22.15,49.91,904511,32,19941,-69
2020-08-26 08:25:58,22.21,22.21,22.21,50.26,904421,32,19939,-69
2020-08-26 08:26:53,22.18,22.18,22.18,49.23,906446,32,19941,-68
2020-08-26 08:27:47,22.25,22.25,22.25,51.00,907749,32,19945,-69
2020-08-26 08:28:40,22.18,22.18,22.18,48.25,903872,32,19968,-69
2020-08-26 08:29:35,22.15,22.15,22.15,50.02,901359,32,19930,-68
2020-08-26 08:30:27,22.22,22.22,22.22,48.85,903065,32,19931,-68
2020-08-26 08:31:21,22.25,22.25,22.25,48.89,902934,32,19961,-70
2020-08-26 08:32:12,22.32,22.32,22.32,49.57,904385,32,20441,-70
2020-08-26 08:33:06,22.30,22.30,22.30,49.25,906043,32,20024,-69
2020-08-26 08:33:59,22.17,22.17,22.17,49.00,904375,32,20427,-70
2020-08-26 08:34:51,22.11,22.11,22.11,48.31,904186,32,20317,-68
2020-08-26 08:35:44,22.12,22.12,22.12,48.00,902793,32,19938,-69
2020-08-26 08:36:38,22.14,22.14,22.14,47.63,901264,32,19954,-68
2020-08-26 08:37:10,22.19,22.19,22.19,48.75,902953,32,19954,-67
2020-08-26 08:38:01,22.14,22.14,22.14,48.11,904532,32,19981,-68
2020-08-26 08:38:35,22.15,22.15,22.15,48.61,907705,32,19942,-69
2020-08-26 08:39:15,22.13,22.13,22.13,47.07,898307,33,19927,-69
2020-08-26 08:40:08,22.05,22.05,22.05,47.94,894831,33,19952,-69
2020-08-26 08:40:59,22.04,22.04,22.04,48.72,896059,32,19954,-69
2020-08-26 08:41:39,22.04,22.04,22.04,48.26,902302,32,20286,-69
2020-08-26 08:42:35,22.05,22.05,22.05,48.48,904382,32,20035,-69
2020-08-26 08:43:26,22.11,22.11,22.11,47.77,902076,32,19935,-70
2020-08-26 08:44:20,22.21,22.21,22.21,48.06,904577,32,20327,-70
2020-08-26 08:44:51,22.30,22.30,22.30,48.24,902882,32,20302,-70
2020-08-26 08:45:44,22.29,22.29,22.29,47.23,904583,32,19944,-68
2020-08-26 08:46:34,22.19,22.19,22.19,47.31,904315,32,20009,-69
2020-08-26 08:47:14,22.19,22.19,22.19,46.93,902687,32,20322,-69
2020-08-26 08:48:07,22.17,22.17,22.17,47.54,904432,32,19931,-70
2020-08-26 08:49:02,22.18,22.18,22.18,48.24,901662,32,20396,-69
2020-08-26 08:49:52,22.22,22.22,22.22,48.47,904468,32,19985,-69
2020-08-26 08:50:23,22.30,22.30,22.30,47.62,905939,32,20336,-68
2020-08-26 08:50:54,22.38,22.38,22.38,47.03,904562,32,19949,-67
2020-08-26 08:51:26,22.39,22.39,22.39,46.99,904535,32,19945,-69
2020-08-26 08:52:20,22.40,22.40,22.40,46.86,904480,32,19945,-70
2020-08-26 08:53:11,22.44,22.44,22.44,47.34,907349,32,19930,-68
2020-08-26 08:54:03,22.46,22.46,22.46,47.42,904480,32,19936,-69
2020-08-26 08:54:58,22.51,22.51,22.51,46.78,904104,32,19946,-69
2020-08-26 08:55:50,22.57,22.57,22.57,47.40,906150,32,20021,-69
2020-08-26 08:56:43,22.64,22.64,22.64,45.52,900770,33,19932,-69
2020-08-26 08:57:37,22.59,22.59,22.59,45.40,901042,33,20310,-69
2020-08-26 08:58:30,22.66,22.66,22.66,46.11,904760,32,20033,-69
2020-08-26 08:59:22,22.73,22.73,22.73,46.69,907549,32,19945,-69
2020-08-26 09:00:13,22.77,22.77,22.77,45.57,904516,32,19949,-70
2020-08-26 09:01:05,22.81,22.81,22.81,43.76,904600,32,19997,-70
2020-08-26 09:02:00,22.77,22.77,22.77,42.65,905693,32,19942,-68
2020-08-26 09:02:53,22.70,22.70,22.70,40.61,904454,32,19998,-69
2020-08-26 09:03:45,22.75,22.75,22.75,40.89,904534,32,19942,-68
2020-08-26 09:04:37,22.79,22.79,22.79,41.89,906021,32,19930,-69
2020-08-26 09:05:30,22.71,22.71,22.71,42.10,904653,32,19946,-67
2020-08-26 09:06:24,22.69,22.69,22.69,42.99,901104,33,20022,-68
2020-08-26 09:07:26,22.75,22.75,22.75,40.38,904503,32,20227,-68
2020-08-26 09:08:17,22.85,22.85,22.85,41.56,907462,32,20238,-70
2020-08-26 09:09:11,23.00,23.00,23.00,38.42,907878,32,19945,-69
2020-08-26 09:10:04,23.15,23.15,23.15,38.51,907855,32,19934,-69
2020-08-26 09:10:56,23.21,23.21,23.21,39.87,904376,32,19943,-69
2020-08-26 09:11:48,23.24,23.24,23.24,40.54,904414,32,19931,-69
2020-08-26 09:12:42,23.24,23.24,23.24,42.41,905848,32,19943,-68
2020-08-26 09:13:13,23.13,23.13,23.13,38.81,904371,32,20348,-68
2020-08-26 09:14:06,23.03,23.03,23.03,39.15,901372,33,19935,-68
2020-08-26 09:14:59,23.07,23.07,23.07,38.99,897725,33,19946,-69
2020-08-26 09:15:52,22.99,22.99,22.99,38.27,899735,33,20278,-67
2020-08-26 09:16:45,23.03,23.03,23.03,37.59,902741,32,19954,-67
2020-08-26 09:17:15,23.07,23.07,23.07,36.93,906190,32,20363,-69
2020-08-26 09:18:09,23.06,23.06,23.06,36.97,907633,32,19960,-67
2020-08-26 09:19:01,23.04,23.04,23.04,37.38,907699,32,19960,-68
2020-08-26 09:19:55,23.01,23.01,23.01,37.74,904453,32,19940,-68
2020-08-26 09:20:48,23.08,23.08,23.08,37.47,904319,32,19966,-68
2020-08-26 09:21:41,23.03,23.03,23.03,36.93,903002,32,19986,-68
2020-08-26 09:22:35,23.13,23.13,23.13,36.25,904274,32,19931,-71
2020-08-26 09:23:28,23.14,23.14,23.14,35.94,906144,32,20395,-68
2020-08-26 09:24:21,23.19,23.19,23.19,36.25,907916,32,19930,-69
2020-08-26 09:25:13,23.18,23.18,23.18,36.53,907842,32,19944,-67
2020-08-26 09:26:05,23.19,23.19,23.19,37.52,907772,32,20350,-68
2020-08-26 09:26:59,23.20,23.20,23.20,37.83,907714,32,19943,-69
2020-08-26 09:27:30,23.18,23.18,23.18,38.58,907461,32,20012,-68
2020-08-26 09:28:22,23.25,23.25,23.25,37.84,907811,32,20278,-69
2020-08-26 09:29:14,23.30,23.30,23.30,37.96,907860,32,19977,-68
2020-08-26 09:30:05,23.46,23.46,23.46,38.80,907820,32,20293,-68
2020-08-26 09:30:58,23.34,23.34,23.34,36.98,904305,32,19967,-69
2020-08-26 09:31:51,23.33,23.33,23.33,37.22,901370,33,19931,-68
2020-08-26 09:32:45,23.26,23.26,23.26,36.98,904177,32,19962,-67
2020-08-26 09:33:45,23.26,23.26,23.26,37.27,899284,33,19931,-69
2020-08-26 09:34:38,23.24,23.24,23.24,37.31,901416,33,19939,-68
2020-08-26 09:35:31,23.31,23.31,23.31,37.24,906234,32,19941,-67
2020-08-26 09:36:22,23.27,23.27,23.27,36.75,904055,32,20349,-70
2020-08-26 09:37:14,23.26,23.26,23.26,37.14,901219,33,19962,-68
2020-08-26 09:37:45,23.20,23.20,23.20,37.03,902685,32,19943,-69
2020-08-26 09:38:17,23.22,23.22,23.22,37.63,904917,32,19957,-67
2020-08-26 09:39:10,23.17,23.17,23.17,36.55,905041,32,19931,-69
2020-08-26 09:40:03,23.17,23.17,23.17,37.66,904451,32,20020,-68
2020-08-26 09:40:56,23.25,23.25,23.25,37.12,901669,32,20341,-67
2020-08-26 09:41:49,23.21,23.21,23.21,36.91,901803,32,19930,-67
2020-08-26 09:42:29,23.23,23.23,23.23,36.41,895579,33,19943,-69
2020-08-26 09:43:22,23.16,23.16,23.16,36.32,896300,32,19942,-69
2020-08-26 09:44:02,23.22,23.22,23.22,36.64,899541,32,20069,-69
2020-08-26 09:44:56,23.24,23.24,23.24,35.68,898237,33,19950,-69
2020-08-26 09:45:27,23.36,23.36,23.36,37.10,898828,33,20319,-69
2020-08-26 09:46:20,23.31,23.31,23.31,36.82,901845,32,19935,-69
2020-08-26 09:47:13,23.35,23.35,23.35,36.22,908369,32,19944,-68
2020-08-26 09:48:07,23.42,23.42,23.42,36.05,901529,32,20309,-71
2020-08-26 09:49:04,23.41,23.41,23.41,36.59,901828,32,19943,-68
2020-08-26 09:49:57,23.51,23.51,23.51,35.13,902853,32,19974,-70
2020-08-26 09:50:51,23.52,23.52,23.52,35.60,901829,32,19974,-69
2020-08-26 09:51:44,23.52,23.52,23.52,34.64,903510,32,20409,-68
2020-08-26 09:52:37,23.38,23.38,23.38,35.48,904986,32,19931,-67
2020-08-26 09:53:30,23.31,23.31,23.31,34.78,906776,32,19931,-68
2020-08-26 09:54:22,23.36,23.36,23.36,35.09,908352,32,19949,-68
2020-08-26 09:55:14,23.37,23.37,23.37,33.67,908266,32,20240,-68
2020-08-26 09:56:06,23.41,23.41,23.41,35.23,904843,32,20357,-68
2020-08-26 09:57:00,23.50,23.50,23.50,33.77,904877,32,19942,-69
2020-08-26 09:57:52,23.54,23.54,23.54,34.83,906736,32,19935,-68
2020-08-26 09:58:45,23.59,23.59,23.59,33.10,908338,32,19953,-68
2020-08-26 09:59:37,23.62,23.62,23.62,33.20,908076,32,19964,-69
2020-08-26 10:00:42,23.64,23.64,23.64,33.08,908255,32,19944,-69
2020-08-26 10:01:35,23.66,23.66,23.66,33.84,905027,32,20296,-68
2020-08-26 10:02:27,23.64,23.64,23.64,33.41,904848,32,19976,-68
2020-08-26 10:03:18,23.53,23.53,23.53,33.23,906692,32,19941,-69
2020-08-26 10:03:58,23.50,23.50,23.50,32.79,907742,32,19942,-67
2020-08-26 10:04:51,23.47,23.47,23.47,32.59,904955,32,19946,-67
2020-08-26 10:05:43,23.55,23.55,23.55,32.07,905107,32,20081,-68
2020-08-26 10:06:38,23.49,23.49,23.49,31.97,904757,32,19935,-70
2020-08-26 10:07:33,23.55,23.55,23.55,31.46,904905,32,19962,-71
2020-08-26 10:08:27,23.48,23.48,23.48,31.78,906944,32,20223,-68
2020-08-26 10:09:19,23.43,23.43,23.43,32.03,904723,32,19994,-67
2020-08-26 10:10:11,23.53,23.53,23.53,32.41,904778,32,20340,-69
2020-08-26 10:11:04,23.56,23.56,23.56,31.50,903147,32,20024,-69
2020-08-26 10:11:57,23.54,23.54,23.54,32.08,904928,32,20351,-68
2020-08-26 10:12:37,23.54,23.54,23.54,31.95,906458,32,19965,-69
2020-08-26 10:13:29,23.54,23.54,23.54,32.26,904730,32,19963,-67
2020-08-26 10:14:20,23.57,23.57,23.57,31.99,901534,33,19947,-69
2020-08-26 10:15:11,23.55,23.55,23.55,32.40,902982,32,19983,-68
2020-08-26 10:16:04,23.51,23.51,23.51,32.44,906082,32,20284,-70
2020-08-26 10:16:35,23.54,23.54,23.54,32.85,904824,32,20331,-67
2020-08-26 10:17:29,23.57,23.57,23.57,33.33,904934,32,19930,-67
2020-08-26 10:18:26,23.64,23.64,23.64,33.28,904810,32,19982,-68
2020-08-26 10:19:19,23.65,23.65,23.65,32.84,904933,32,19978,-68
2020-08-26 10:20:22,23.75,23.75,23.75,33.52,904890,32,19969,-68
2020-08-26 10:21:13,23.74,23.74,23.74,32.29,904114,32,19957,-68
2020-08-26 10:22:08,23.72,23.72,23.72,32.80,904928,32,19978,-68
2020-08-26 10:23:01,23.80,23.80,23.80,33.04,906631,32,20002,-67
2020-08-26 10:23:53,23.90,23.90,23.90,33.86,908079,32,19957,-69
2020-08-26 10:24:47,23.89,23.89,23.89,32.78,908118,32,19943,-68
2020-08-26 10:25:40,24.01,24.01,24.01,33.41,908198,32,20343,-70
2020-08-26 10:26:33,23.96,23.96,23.96,31.13,904613,32,19954,-69
2020-08-26 10:27:13,23.89,23.89,23.89,32.17,904857,32,20032,-68
2020-08-26 10:28:06,23.87,23.87,23.87,31.84,898680,32,19927,-70
2020-08-26 10:28:46,23.86,23.86,23.86,32.74,898524,33,19998,-68
2020-08-26 10:29:38,23.83,23.83,23.83,32.46,896121,32,19935,-69
2020-08-26 10:30:31,23.83,23.83,23.83,33.07,898807,32,19927,-68
2020-08-26 10:31:25,23.85,23.85,23.85,32.06,898802,33,19939,-69
2020-08-26 10:32:21,23.82,23.82,23.82,32.40,899699,32,19977,-69
2020-08-26 10:33:14,23.82,23.82,23.82,32.28,903834,32,20297,-68
2020-08-26 10:34:06,23.87,23.87,23.87,31.78,906635,32,20429,-67
2020-08-26 10:34:59,23.86,23.86,23.86,30.42,908211,32,20303,-68
2020-08-26 10:35:50,23.94,23.94,23.94,29.69,908286,32,20311,-68
2020-08-26 10:36:44,23.82,23.82,23.82,29.69,908058,32,19962,-68
2020-08-26 10:37:38,23.96,23.96,23.96,31.69,904658,32,19986,-67
2020-08-26 10:38:10,23.95,23.95,23.95,29.54,904390,32,19973,-69
2020-08-26 10:39:03,24.06,24.06,24.06,29.45,898439,33,19931,-69
2020-08-26 10:39:53,24.07,24.07,24.07,28.96,901708,32,19949,-68
2020-08-26 10:40:53,24.05,24.05,24.05,29.83,904393,32,19943,-69
2020-08-26 10:41:47,24.14,24.14,24.14,29.04,904755,32,19978,-69
2020-08-26 10:42:38,24.07,24.07,24.07,29.01,904737,32,19938,-69
2020-08-26 10:43:32,24.14,24.14,24.14,28.99,906554,32,19930,-68
2020-08-26 10:44:12,24.26,24.26,24.26,29.89,904671,32,19972,-69
2020-08-26 10:45:03,24.20,24.20,24.20,29.88,901788,32,19977,-67
2020-08-26 10:45:56,24.15,24.15,24.15,29.95,895235,33,19970,-69
2020-08-26 10:46:28,24.16,24.16,24.16,29.89,896944,33,20357,-70
2020-08-26 10:47:22,24.31,24.31,24.31,30.42,898597,33,19955,-68
2020-08-26 10:48:13,24.35,24.35,24.35,30.88,904821,32,19955,-67
2020-08-26 10:49:06,24.36,24.36,24.36,31.95,908270,32,19979,-68
2020-08-26 10:50:00,24.39,24.39,24.39,31.65,907761,32,19961,-69
2020-08-26 10:50:53,24.28,24.28,24.28,29.68,904768,32,19930,-68
2020-08-26 10:51:47,24.26,24.26,24.26,29.63,904848,32,20131,-68
2020-08-26 10:52:41,24.35,24.35,24.35,30.03,906639,32,19984,-69
2020-08-26 10:53:36,24.34,24.34,24.34,30.01,908265,32,19947,-68
2020-08-26 10:54:27,24.35,24.35,24.35,29.48,908150,32,19930,-68
2020-08-26 10:55:20,24.25,24.25,24.25,30.55,904713,32,20195,-69
2020-08-26 10:56:12,24.32,24.32,24.32,29.42,904859,32,19934,-68
2020-08-26 10:57:04,24.36,24.36,24.36,30.52,906390,32,19935,-69
2020-08-26 10:57:58,24.35,24.35,24.35,29.30,904589,32,19969,-69
2020-08-26 10:58:51,24.26,24.26,24.26,29.77,904582,32,19930,-68
2020-08-26 10:59:45,24.29,24.29,24.29,31.72,903314,32,20290,-69
2020-08-26 11:00:39,24.41,24.41,24.41,30.41,904575,32,19994,-68
2020-08-26 11:01:31,24.41,24.41,24.41,29.51,901548,32,19977,-70
2020-08-26 11:02:24,24.44,24.44,24.44,28.74,898604,33,20274,-69
2020-08-26 11:03:15,24.40,24.40,24.40,29.33,901673,32,19953,-69
2020-08-26 11:04:08,24.34,24.34,24.34,29.38,903032,32,19931,-68
2020-08-26 11:05:00,24.43,24.43,24.43,29.69,905711,32,20025,-68
2020-08-26 11:05:54,24.56,24.56,24.56,29.25,904900,32,19935,-68
2020-08-26 11:06:48,24.49,24.49,24.49,28.41,901488,32,19943,-69
2020-08-26 11:07:42,24.48,24.48,24.48,28.35,903422,32,20326,-69
2020-08-26 11:08:32,24.52,24.52,24.52,27.98,902952,32,19965,-70
2020-08-26 11:09:26,24.56,24.56,24.56,28.07,904860,32,19935,-68
2020-08-26 11:10:18,24.61,24.61,24.61,28.32,906272,32,19945,-69
2020-08-26 11:11:09,24.74,24.74,24.74,28.22,908178,32,19930,-71
2020-08-26 11:12:00,24.88,24.88,24.88,27.68,908162,32,20340,-70
2020-08-26 11:12:53,24.74,24.74,24.74,27.78,908044,32,19970,-69
2020-08-26 11:13:25,24.69,24.69,24.69,27.95,908122,32,19953,-68
2020-08-26 11:14:18,24.69,24.69,24.69,28.11,901578,32,20309,-67
2020-08-26 11:15:10,24.79,24.79,24.79,28.06,901614,32,19953,-70
2020-08-26 11:16:04,24.85,24.85,24.85,29.18,899890,32,19969,-68
2020-08-26 11:16:56,24.85,24.85,24.85,27.29,901405,32,19938,-69
2020-08-26 11:17:47,24.99,24.99,24.99,27.62,904796,32,20278,-68
2020-08-26 11:18:40,24.96,24.96,24.96,27.98,908072,32,19945,-68
2020-08-26 11:19:34,24.89,24.89,24.89,28.13,908107,32,19969,-68
2020-08-26 11:20:27,24.84,24.84,24.84,27.40,901160,33,19974,-69
2020-08-26 11:21:19,24.95,24.95,24.95,27.38,901644,32,19943,-67
2020-08-26 11:22:13,24.85,24.85,24.85,27.69,901480,32,19932,-68
2020-08-26 11:23:04,24.69,24.69,24.69,27.13,901441,32,19942,-67
2020-08-26 11:23:56,24.69,24.69,24.69,26.89,902975,32,20301,-69
2020-08-26 11:24:47,24.73,24.73,24.73,26.58,905965,32,19931,-69
2020-08-26 11:25:45,24.74,24.74,24.74,27.43,904716,32,19946,-68
2020-08-26 11:26:37,24.79,24.79,24.79,27.48,901055,33,19935,-68
2020-08-26 11:27:08,24.83,24.83,24.83,27.46,903555,32,20243,-69
2020-08-26 11:28:01,24.82,24.82,24.82,27.33,904699,32,19981,-68
2020-08-26 11:28:55,24.78,24.78,24.78,28.18,907946,32,19938,-68
2020-08-26 11:29:46,24.83,24.83,24.83,27.96,901145,32,19962,-68
2020-08-26 11:30:43,24.78,24.78,24.78,27.43,898454,33,20354,-70
2020-08-26 11:31:37,24.93,24.93,24.93,27.37,900391,32,19931,-67
2020-08-26 11:32:17,25.08,25.08,25.08,27.73,903487,32,19946,-67
2020-08-26 11:33:10,24.99,24.99,24.99,26.98,905112,32,20260,-68
2020-08-26 11:34:01,25.02,25.02,25.02,26.87,907840,32,19985,-68
2020-08-26 11:34:54,25.10,25.10,25.10,26.60,907528,32,20381,-68
2020-08-26 11:35:46,25.17,25.17,25.17,27.86,908114,32,19949,-69
2020-08-26 11:36:40,25.38,25.38,25.38,27.67,908043,32,21412,-69
2020-08-26 11:37:33,25.46,25.46,25.46,26.56,908129,32,19942,-68
2020-08-26 11:38:24,25.35,25.35,25.35,26.34,904447,32,19931,-69
2020-08-26 11:39:17,25.56,25.56,25.56,26.00,901333,32,19938,-68
2020-08-26 11:39:58,25.63,25.63,25.63,25.34,902836,32,20304,-69
2020-08-26 11:40:52,25.60,25.60,25.60,25.51,901462,32,19946,-69
2020-08-26 11:41:46,25.60,25.60,25.60,25.51,901870,32,19931,-69
2020-08-26 11:42:42,25.88,25.88,25.88,25.84,906407,32,20386,-70
2020-08-26 11:43:35,26.04,26.04,26.04,26.48,907672,32,19938,-67
2020-08-26 11:44:28,26.12,26.12,26.12,25.03,904557,32,20254,-67
2020-08-26 11:45:19,26.16,26.16,26.16,25.53,901512,32,19946,-68
2020-08-26 11:46:13,26.17,26.17,26.17,24.82,902526,32,19942,-68
2020-08-26 11:47:05,25.95,25.95,25.95,25.28,902766,32,19951,-68
2020-08-26 11:47:56,26.27,26.27,26.27,25.55,901369,32,19951,-69
2020-08-26 11:48:49,26.41,26.41,26.41,25.82,902793,32,19989,-68
2020-08-26 11:49:41,26.38,26.38,26.38,25.43,904271,32,20004,-67
2020-08-26 11:50:35,26.22,26.22,26.22,24.24,905717,32,20308,-70
2020-08-26 11:51:26,26.20,26.20,26.20,25.95,907729,32,20319,-67
2020-08-26 11:52:20,26.07,26.07,26.07,24.56,907830,32,19930,-69
2020-08-26 11:53:13,26.23,26.23,26.23,24.60,900974,32,19991,-68
2020-08-26 11:54:04,26.45,26.45,26.45,24.65,897872,33,19985,-69
2020-08-26 11:54:55,26.29,26.29,26.29,24.64,900991,32,19951,-67
2020-08-26 11:55:49,26.57,26.57,26.57,24.15,902850,32,20011,-68
2020-08-26 11:56:44,26.43,26.43,26.43,24.69,904425,32,19946,-67
2020-08-26 11:57:37,26.56,26.56,26.56,23.88,901467,32,19971,-71
2020-08-26 11:58:31,26.76,26.76,26.76,23.93,900563,32,20042,-70
2020-08-26 11:59:24,26.99,26.99,26.99,24.78,901518,32,19986,-68
2020-08-26 12:00:18,27.09,27.09,27.09,24.18,903133,32,19942,-68
2020-08-26 12:01:13,27.25,27.25,27.25,23.69,902893,32,19934,-69
2020-08-26 12:01:44,27.02,27.02,27.02,24.36,901322,32,20343,-69
2020-08-26 12:02:37,27.37,27.37,27.37,23.14,901411,32,19945,-69
2020-08-26 12:03:31,27.17,27.17,27.17,23.82,904305,32,19942,-69
2020-08-26 12:04:24,27.46,27.46,27.46,23.58,907353,32,19945,-69
2020-08-26 12:05:16,27.33,27.33,27.33,24.42,901304,32,19942,-70
2020-08-26 12:06:07,27.37,27.37,27.37,24.79,901530,32,19930,-67
2020-08-26 12:07:00,27.31,27.31,27.31,24.59,904002,32,19943,-70
2020-08-26 12:07:54,27.00,27.00,27.00,24.40,908003,32,19945,-69
2020-08-26 12:08:46,27.09,27.09,27.09,24.51,904123,32,19942,-68
2020-08-26 12:09:38,27.25,27.25,27.25,23.78,904565,32,19941,-67
2020-08-26 12:10:31,27.15,27.15,27.15,24.38,905917,32,19939,-68
2020-08-26 12:11:25,27.01,27.01,27.01,24.80,904343,32,19949,-68
2020-08-26 12:12:16,27.12,27.12,27.12,24.02,901185,32,19927,-69
2020-08-26 12:13:07,26.97,26.97,26.97,24.37,902773,32,19958,-68
2020-08-26 12:14:00,27.16,27.16,27.16,24.63,905785,32,19965,-68
2020-08-26 12:14:54,27.20,27.20,27.20,24.74,904435,32,20337,-69
2020-08-26 12:15:47,27.22,27.22,27.22,24.67,904501,32,19962,-70
2020-08-26 12:16:41,27.39,27.39,27.39,24.33,902816,32,19974,-70
2020-08-26 12:17:36,27.46,27.46,27.46,24.49,904420,32,20053,-69
2020-08-26 12:18:31,27.25,27.25,27.25,24.70,904137,32,19953,-69
2020-08-26 12:19:22,27.30,27.30,27.30,24.63,906543,32,20320,-68
2020-08-26 12:20:14,27.48,27.48,27.48,24.59,901196,32,19953,-69
2020-08-26 12:21:08,27.73,27.73,27.73,23.80,901267,32,20375,-69
2020-08-26 12:22:00,27.78,27.78,27.78,22.62,904313,32,20231,-69
2020-08-26 12:22:54,27.91,27.91,27.91,23.80,904433,32,19970,-69
2020-08-26 12:23:47,28.18,28.18,28.18,23.50,898164,33,19943,-70
2020-08-26 12:24:39,28.03,28.03,28.03,23.14,901275,32,19947,-71
2020-08-26 12:25:34,27.72,27.72,27.72,21.56,904180,32,19946,-70
2020-08-26 12:26:26,27.86,27.86,27.86,22.36,904382,32,20379,-70
2020-08-26 12:27:19,28.11,28.11,28.11,20.88,904519,32,19990,-68
2020-08-26 12:28:12,28.06,28.06,28.06,21.08,902523,32,19991,-69
2020-08-26 12:29:06,28.09,28.09,28.09,20.88,901366,32,19942,-68
2020-08-26 12:29:58,28.00,28.00,28.00,21.04,899735,32,19950,-67
2020-08-26 12:30:50,28.16,28.16,28.16,21.56,899626,32,19945,-68
2020-08-26 12:31:45,28.25,28.25,28.25,21.88,902830,32,19931,-68
2020-08-26 12:32:39,28.15,28.15,28.15,21.98,902852,32,19959,-69
2020-08-26 12:33:30,28.38,28.38,28.38,21.69,904515,32,19942,-68
2020-08-26 12:34:20,28.53,28.53,28.53,21.27,905880,32,19943,-69
2020-08-26 12:35:11,28.41,28.41,28.41,21.80,904497,32,19951,-69
2020-08-26 12:35:43,28.54,28.54,28.54,21.46,904191,32,19969,-69
2020-08-26 12:36:37,28.41,28.41,28.41,20.66,904362,32,20341,-68
2020-08-26 12:37:30,28.16,28.16,28.16,20.53,907894,32,19930,-69
2020-08-26 12:38:21,28.34,28.34,28.34,21.57,907795,32,19949,-68
2020-08-26 12:39:13,27.88,27.88,27.88,20.10,907960,32,20324,-70
2020-08-26 12:40:06,27.92,27.92,27.92,20.08,900909,33,19947,-71
2020-08-26 12:40:59,27.82,27.82,27.82,20.12,901461,32,19947,-70
2020-08-26 12:41:51,27.96,27.96,27.96,22.09,904579,32,20337,-69
2020-08-26 12:42:42,28.11,28.11,28.11,20.87,907613,32,19946,-68
2020-08-26 12:43:34,27.71,27.71,27.71,21.32,904500,32,20017,-71
2020-08-26 12:44:27,27.79,27.79,27.79,20.45,901287,33,19946,-68
2020-08-26 12:45:18,27.83,27.83,27.83,21.19,902879,32,19930,-69
2020-08-26 12:46:10,27.77,27.77,27.77,21.87,906048,32,19951,-71
2020-08-26 12:47:02,27.74,27.74,27.74,21.56,907581,32,20330,-69
2020-08-26 12:47:55,27.62,27.62,27.62,21.42,907736,32,20305,-69
2020-08-26 12:48:46,27.95,27.95,27.95,21.89,907623,32,19934,-70
2020-08-26 12:49:37,28.20,28.20,28.20,21.88,907793,32,19944,-70
2020-08-26 12:50:29,28.43,28.43,28.43,21.64,907921,32,19944,-70
2020-08-26 12:51:21,28.70,28.70,28.70,20.60,904920,32,19935,-69
2020-08-26 12:52:13,28.34,28.34,28.34,21.23,904479,32,20010,-69
2020-08-26 12:53:04,28.43,28.43,28.43,20.39,905573,32,20340,-69
2020-08-26 12:53:57,28.30,28.30,28.30,20.91,907921,32,19935,-71
2020-08-26 12:54:53,28.70,28.70,28.70,19.92,907767,32,19946,-69
2020-08-26 12:55:47,28.69,28.69,28.69,20.33,907837,32,19930,-69
2020-08-26 12:56:39,28.50,28.50,28.50,19.77,904007,32,19994,-70
2020-08-26 12:57:33,28.51,28.51,28.51,19.73,901072,33,20019,-69
2020-08-26 12:58:26,28.44,28.44,28.44,20.08,902711,32,19998,-71
2020-08-26 12:59:16,28.26,28.26,28.26,20.02,901428,33,20265,-71
2020-08-26 13:00:07,28.33,28.33,28.33,19.44,902219,32,20408,-70
2020-08-26 13:01:00,27.97,27.97,27.97,20.28,901379,33,19994,-68
2020-08-26 13:01:53,28.00,28.00,28.00,20.54,902468,32,19951,-69
2020-08-26 13:02:46,28.12,28.12,28.12,21.04,901158,33,19930,-69
2020-08-26 13:03:39,28.53,28.53,28.53,20.50,902841,32,19942,-69
2020-08-26 13:04:30,28.74,28.74,28.74,19.80,906099,32,19976,-69
2020-08-26 13:05:22,28.63,28.63,28.63,20.03,907871,32,19964,-68
2020-08-26 13:06:13,28.29,28.29,28.29,20.44,904538,32,19977,-68
2020-08-26 13:07:06,28.60,28.60,28.60,19.93,904467,32,19976,-69
2020-08-26 13:07:58,28.60,28.60,28.60,21.71,902538,32,20009,-70
2020-08-26 13:08:52,28.86,28.86,28.86,20.44,904370,32,20264,-69
2020-08-26 13:09:46,29.62,29.62,29.62,20.11,902505,32,19953,-69
2020-08-26 13:10:45,29.69,29.69,29.69,20.11,900840,33,19943,-69
2020-08-26 13:11:38,29.44,29.44,29.44,19.18,900538,33,19939,-69
2020-08-26 13:12:31,28.95,28.95,28.95,19.85,903736,32,19943,-69
2020-08-26 13:13:25,29.20,29.20,29.20,19.53,906476,32,20288,-68
2020-08-26 13:14:18,29.05,29.05,29.05,20.16,908341,32,19942,-70
2020-08-26 13:15:09,29.15,29.15,29.15,21.23,908574,32,19963,-68
2020-08-26 13:16:08,28.89,28.89,28.89,20.03,908259,32,19934,-68
2020-08-26 13:16:42,28.70,28.70,28.70,20.99,907885,32,20344,-68
2020-08-26 13:17:35,28.42,28.42,28.42,21.58,908516,32,20077,-70
2020-08-26 13:18:26,28.65,28.65,28.65,21.13,904833,32,20276,-70
2020-08-26 13:19:18,28.73,28.73,28.73,20.31,902049,32,19936,-69
2020-08-26 13:20:11,28.60,28.60,28.60,20.99,903016,32,19990,-69
2020-08-26 13:21:02,28.43,28.43,28.43,22.02,903106,32,19931,-67
2020-08-26 13:21:55,28.57,28.57,28.57,20.45,904922,32,20026,-68
2020-08-26 13:22:48,28.79,28.79,28.79,21.29,903171,32,19927,-69
2020-08-26 13:23:40,28.96,28.96,28.96,21.55,905173,32,19930,-69
2020-08-26 13:24:30,28.98,28.98,28.98,20.98,906545,32,19930,-69
2020-08-26 13:25:21,28.89,28.89,28.89,20.16,905012,32,20345,-69
2020-08-26 13:26:15,28.65,28.65,28.65,20.13,905011,32,19931,-68
2020-08-26 13:27:07,28.70,28.70,28.70,20.25,906517,32,20233,-68
2020-08-26 13:27:59,28.67,28.67,28.67,20.03,908367,32,19930,-68
2020-08-26 13:28:53,28.48,28.48,28.48,20.03,904750,32,19931,-70
2020-08-26 13:29:45,28.43,28.43,28.43,20.16,905066,32,19948,-70
2020-08-26 13:30:39,28.47,28.47,28.47,21.03,903241,32,19991,-69
2020-08-26 13:31:30,27.81,27.81,27.81,21.71,905100,32,20014,-68
2020-08-26 13:32:24,27.20,27.20,27.20,21.63,903244,32,19943,-69
2020-08-26 13:33:16,26.76,26.76,26.76,22.33,904985,32,19950,-69
2020-08-26 13:34:06,26.38,26.38,26.38,24.08,906562,32,19965,-69
2020-08-26 13:34:57,25.96,25.96,25.96,24.03,908298,32,19942,-69
2020-08-26 13:35:50,26.02,26.02,26.02,24.41,908498,32,19931,-69
2020-08-26 13:36:43,25.94,25.94,25.94,25.54,901726,32,19943,-67
2020-08-26 13:37:35,25.75,25.75,25.75,24.91,899013,33,19950,-67
2020-08-26 13:38:26,25.65,25.65,25.65,24.64,901571,32,19946,-68
2020-08-26 13:39:17,25.62,25.62,25.62,25.21,902015,32,20277,-69
2020-08-26 13:40:11,25.59,25.59,25.59,26.12,898614,33,20401,-69
2020-08-26 13:41:03,25.84,25.84,25.84,24.63,898871,33,20321,-68
2020-08-26 13:41:56,25.86,25.86,25.86,24.72,901664,32,19932,-68
2020-08-26 13:42:47,25.83,25.83,25.83,25.11,900007,32,19932,-69
2020-08-26 13:43:41,25.90,25.90,25.90,24.71,901905,32,19950,-69
2020-08-26 13:44:32,25.87,25.87,25.87,24.76,904901,32,19930,-69
2020-08-26 13:45:23,25.99,25.99,25.99,25.18,908163,32,19942,-69
2020-08-26 13:46:19,26.33,26.33,26.33,24.44,908080,32,19944,-68
2020-08-26 13:47:13,26.51,26.51,26.51,24.11,905099,32,19934,-69
2020-08-26 13:48:04,26.55,26.55,26.55,24.13,904965,32,19957,-70
2020-08-26 13:48:56,26.53,26.53,26.53,24.83,900297,32,19931,-70
2020-08-26 13:49:49,26.68,26.68,26.68,23.77,898822,33,19931,-70
2020-08-26 13:50:43,26.45,26.45,26.45,24.53,898521,32,19946,-67
2020-08-26 13:51:34,26.39,26.39,26.39,25.36,900332,32,19966,-70
2020-08-26 13:52:26,26.85,26.85,26.85,24.73,900063,32,19941,-70
2020-08-26 13:53:18,27.06,27.06,27.06,24.18,903086,32,19931,-69
2020-08-26 13:54:08,27.26,27.26,27.26,23.56,906187,32,19942,-70
2020-08-26 13:55:01,27.29,27.29,27.29,23.32,907820,32,19930,-70
2020-08-26 13:55:54,27.24,27.24,27.24,22.87,907963,32,20459,-69
2020-08-26 13:56:48,27.18,27.18,27.18,23.41,904739,32,19930,-68
2020-08-26 13:57:41,27.17,27.17,27.17,23.04,905066,32,19950,-70
2020-08-26 13:58:32,27.20,27.20,27.20,23.21,906320,32,19947,-70
2020-08-26 13:59:24,27.06,27.06,27.06,22.99,908230,32,20230,-69
2020-08-26 14:00:14,27.35,27.35,27.35,23.31,904774,32,19968,-68
2020-08-26 14:01:07,27.40,27.40,27.40,23.64,904868,32,19949,-70
2020-08-26 14:01:38,27.78,27.78,27.78,23.26,899775,32,20006,-69
2020-08-26 14:02:10,27.99,27.99,27.99,22.74,901296,33,19973,-66
2020-08-26 14:03:02,28.06,28.06,28.06,23.30,898890,33,19936,-70
2020-08-26 14:03:53,28.00,28.00,28.00,22.61,900713,32,19955,-69
2020-08-26 14:04:47,28.60,28.60,28.60,22.85,899994,32,19978,-70
2020-08-26 14:05:41,28.90,28.90,28.90,22.93,903285,32,19965,-70
2020-08-26 14:06:35,29.16,29.16,29.16,22.64,906649,32,20316,-70
2020-08-26 14:07:29,28.97,28.97,28.97,21.40,905058,32,19950,-69
2020-08-26 14:08:21,28.83,28.83,28.83,20.95,904455,32,19958,-68
2020-08-26 14:09:12,28.36,28.36,28.36,21.86,903335,32,19947,-69
2020-08-26 14:10:05,28.41,28.41,28.41,21.44,905038,32,19931,-71
2020-08-26 14:10:57,28.48,28.48,28.48,21.38,906361,32,19965,-69
2020-08-26 14:11:48,28.15,28.15,28.15,21.93,908089,32,19964,-68
2020-08-26 14:12:40,28.43,28.43,28.43,21.74,901265,33,19931,-70
2020-08-26 14:13:32,28.37,28.37,28.37,21.45,898786,33,19939,-69
2020-08-26 14:14:25,28.50,28.50,28.50,22.34,901258,32,19935,-69
2020-08-26 14:15:16,28.72,28.72,28.72,21.61,906421,32,19990,-70
2020-08-26 14:16:06,28.45,28.45,28.45,22.62,905014,32,19931,-69
2020-08-26 14:16:59,28.62,28.62,28.62,22.39,901845,32,19951,-69
2020-08-26 14:17:51,28.82,28.82,28.82,21.65,902704,32,19954,-69
2020-08-26 14:18:42,28.72,28.72,28.72,22.07,904812,32,19954,-69
2020-08-26 14:19:33,28.78,28.78,28.78,22.13,906301,32,19942,-68
2020-08-26 14:20:26,28.94,28.94,28.94,22.02,904687,32,20009,-69
2020-08-26 14:21:07,28.80,28.80,28.80,21.76,901857,32,19936,-70
2020-08-26 14:22:03,29.13,29.13,29.13,22.48,898820,33,19942,-69
2020-08-26 14:22:58,29.35,29.35,29.35,21.77,901736,32,20367,-68
2020-08-26 14:23:49,29.04,29.04,29.04,22.79,899952,32,20303,-70
2020-08-26 14:24:41,29.12,29.12,29.12,22.05,901737,32,20051,-69
2020-08-26 14:25:32,29.00,29.00,29.00,23.70,904390,32,19935,-68
2020-08-26 14:26:25,29.10,29.10,29.10,21.81,904543,32,19954,-70
2020-08-26 14:27:18,28.96,28.96,28.96,22.09,904848,32,19950,-69
2020-08-26 14:28:09,29.22,29.22,29.22,21.94,903201,32,19994,-70
2020-08-26 14:29:02,28.86,28.86,28.86,22.07,901249,33,20019,-68
2020-08-26 14:29:54,28.87,28.87,28.87,22.45,903169,32,19938,-68
2020-08-26 14:30:48,28.56,28.56,28.56,22.96,905934,32,20313,-67
2020-08-26 14:31:42,28.47,28.47,28.47,22.22,904587,32,19935,-68
2020-08-26 14:32:12,28.15,28.15,28.15,22.55,904754,32,20025,-71
2020-08-26 14:33:05,27.72,27.72,27.72,23.47,901436,32,19936,-69
2020-08-26 14:33:58,27.74,27.74,27.74,22.94,901726,32,20034,-69
2020-08-26 14:34:50,27.76,27.76,27.76,23.59,903178,32,19946,-70
2020-08-26 14:35:44,27.85,27.85,27.85,24.93,904335,32,20261,-69
2020-08-26 14:36:36,27.77,27.77,27.77,23.78,901364,32,20341,-68
2020-08-26 14:37:30,27.48,27.48,27.48,24.25,898589,33,20337,-68
2020-08-26 14:38:21,27.25,27.25,27.25,24.57,901449,32,20331,-69
2020-08-26 14:39:13,27.11,27.11,27.11,24.43,906055,32,19931,-68
2020-08-26 14:40:05,26.76,26.76,26.76,23.86,904821,32,19926,-69
2020-08-26 14:40:58,26.49,26.49,26.49,25.41,904734,32,19931,-67
2020-08-26 14:41:56,26.41,26.41,26.41,25.01,903193,32,20082,-69
2020-08-26 14:42:49,26.26,26.26,26.26,24.17,898329,33,19958,-70
2020-08-26 14:43:42,26.16,26.16,26.16,24.72,898600,33,20345,-69
2020-08-26 14:44:35,26.01,26.01,26.01,25.66,904697,32,20289,-67
2020-08-26 14:45:27,26.14,26.14,26.14,24.59,904496,32,19955,-69
2020-08-26 14:46:20,26.00,26.00,26.00,25.43,904851,32,19938,-69
2020-08-26 14:46:58,25.90,25.90,25.90,25.86,903094,32,19982,-69
2020-08-26 14:47:52,25.88,25.88,25.88,26.50,901429,32,19930,-70
2020-08-26 14:48:45,25.88,25.88,25.88,25.70,901721,32,19955,-69
2020-08-26 14:49:37,25.74,25.74,25.74,25.74,901581,32,19942,-69
2020-08-26 14:50:30,25.74,25.74,25.74,26.21,903116,32,19983,-71
2020-08-26 14:51:23,25.95,25.95,25.95,26.33,906466,32,19931,-69
2020-08-26 14:52:16,26.09,26.09,26.09,26.33,908170,32,19945,-70
2020-08-26 14:53:09,26.08,26.08,26.08,26.72,908102,32,19942,-69
2020-08-26 14:54:03,26.11,26.11,26.11,26.02,908122,32,20300,-68
2020-08-26 14:54:56,26.03,26.03,26.03,25.56,904602,32,19969,-68
2020-08-26 14:55:50,25.86,25.86,25.86,25.27,901719,32,19951,-68
2020-08-26 14:56:44,25.74,25.74,25.74,25.43,899625,33,20302,-68
2020-08-26 14:57:15,25.60,25.60,25.60,25.45,901345,33,19942,-68
2020-08-26 14:58:07,25.56,25.56,25.56,25.67,901599,32,20077,-69
2020-08-26 14:59:02,25.55,25.55,25.55,25.64,898556,33,19998,-68
2020-08-26 14:59:56,25.58,25.58,25.58,25.45,901995,32,19943,-69
2020-08-26 15:00:28,25.60,25.60,25.60,25.51,904367,32,20264,-68
2020-08-26 15:01:21,25.51,25.51,25.51,25.94,904777,32,20272,-69
2020-08-26 15:02:14,25.44,25.44,25.44,25.86,901478,32,19931,-69
2020-08-26 15:03:07,25.39,25.39,25.39,25.70,904710,32,19998,-67
2020-08-26 15:04:00,25.27,25.27,25.27,25.83,903125,32,19931,-69
2020-08-26 15:04:53,25.24,25.24,25.24,26.70,901468,32,19943,-68
2020-08-26 15:05:45,25.28,25.28,25.28,26.33,899844,32,19932,-68
2020-08-26 15:06:38,25.37,25.37,25.37,26.82,901539,32,19977,-69
2020-08-26 15:07:32,25.28,25.28,25.28,26.30,903061,32,19949,-69
2020-08-26 15:08:27,25.40,25.40,25.40,26.74,904942,32,19935,-70
2020-08-26 15:09:19,25.48,25.48,25.48,27.17,906772,32,19941,-69
2020-08-26 15:10:11,25.61,25.61,25.61,27.53,901508,32,19931,-69
2020-08-26 15:11:05,25.66,25.66,25.66,26.12,898516,33,20323,-69
2020-08-26 15:11:59,25.75,25.75,25.75,27.48,901832,32,19935,-69
2020-08-26 15:12:54,25.70,25.70,25.70,26.49,903305,32,19939,-68
2020-08-26 15:13:46,25.63,25.63,25.63,24.98,904407,32,20066,-68
2020-08-26 15:14:39,25.59,25.59,25.59,25.17,903356,32,20010,-70
2020-08-26 15:15:33,25.57,25.57,25.57,24.52,904810,32,19962,-69
2020-08-26 15:16:13,25.52,25.52,25.52,25.59,906431,32,19934,-69
2020-08-26 15:17:07,25.53,25.53,25.53,24.69,904672,32,19942,-70
2020-08-26 15:18:00,25.52,25.52,25.52,25.09,901577,32,19978,-68
2020-08-26 15:18:52,25.41,25.41,25.41,25.11,903334,32,20033,-69
2020-08-26 15:19:46,25.44,25.44,25.44,24.66,906320,32,19934,-68
2020-08-26 15:20:38,25.50,25.50,25.50,24.91,907979,32,20071,-70
2020-08-26 15:21:31,25.58,25.58,25.58,24.96,908085,32,19942,-69
2020-08-26 15:22:23,25.60,25.60,25.60,25.64,908069,32,19931,-72
2020-08-26 15:23:16,25.64,25.64,25.64,25.27,904540,32,19930,-69
2020-08-26 15:24:09,25.74,25.74,25.74,26.32,901447,32,19945,-68
2020-08-26 15:25:03,25.82,25.82,25.82,25.01,903170,32,19939,-69
2020-08-26 15:25:55,25.95,25.95,25.95,25.48,906441,32,19953,-69
2020-08-26 15:26:52,25.92,25.92,25.92,25.27,908027,32,20001,-69
2020-08-26 15:27:45,25.85,25.85,25.85,23.43,908131,32,19942,-69
2020-08-26 15:28:38,25.77,25.77,25.77,23.40,904459,32,20340,-68
2020-08-26 15:29:32,25.68,25.68,25.68,23.03,901659,32,19939,-69
2020-08-26 15:30:26,25.56,25.56,25.56,22.07,903239,32,19947,-67
2020-08-26 15:31:22,25.49,25.49,25.49,22.52,906553,32,19992,-70
2020-08-26 15:32:16,25.56,25.56,25.56,22.33,907963,32,19941,-69
2020-08-26 15:33:10,25.59,25.59,25.59,22.20,904171,32,19938,-69
2020-08-26 15:34:04,25.67,25.67,25.67,22.43,904624,32,19934,-70
2020-08-26 15:34:58,25.71,25.71,25.71,21.94,903341,32,19940,-70
2020-08-26 15:35:51,25.62,25.62,25.62,21.35,904280,32,19931,-69
2020-08-26 15:36:44,25.69,25.69,25.69,22.32,903056,32,19932,-70
2020-08-26 15:37:36,25.65,25.65,25.65,20.92,901050,33,19955,-69
2020-08-26 15:38:31,25.61,25.61,25.61,21.53,902506,32,19981,-71
2020-08-26 15:39:23,25.63,25.63,25.63,20.79,904593,32,19961,-71
2020-08-26 15:40:14,25.75,25.75,25.75,20.20,903024,32,20382,-71
2020-08-26 15:41:06,25.71,25.71,25.71,20.05,904307,32,19946,-69
2020-08-26 15:41:58,25.61,25.61,25.61,19.70,906159,32,20340,-69
2020-08-26 15:42:51,25.61,25.61,25.61,20.15,904522,32,19938,-70
2020-08-26 15:43:44,25.57,25.57,25.57,19.87,898421,33,19935,-68
2020-08-26 15:44:15,25.55,25.55,25.55,19.66,899923,32,19939,-69
2020-08-26 15:45:06,25.62,25.62,25.62,19.62,898391,33,19931,-70
2020-08-26 15:45:58,25.56,25.56,25.56,20.14,901546,32,19947,-70
2020-08-26 15:46:53,25.60,25.60,25.60,19.91,902633,32,19938,-69
2020-08-26 15:47:47,25.70,25.70,25.70,20.49,904658,32,20064,-70
2020-08-26 15:48:39,25.54,25.54,25.54,21.33,903100,32,19947,-70
2020-08-26 15:49:32,25.57,25.57,25.57,19.93,901418,32,19943,-69
2020-08-26 15:50:25,25.49,25.49,25.49,19.83,899703,32,20361,-68
2020-08-26 15:51:07,25.46,25.46,25.46,21.12,898513,33,19936,-69
2020-08-26 15:52:00,25.35,25.35,25.35,20.04,901429,32,19942,-69
2020-08-26 15:52:59,25.46,25.46,25.46,20.03,901417,32,19995,-69
2020-08-26 15:53:52,25.45,25.45,25.45,20.37,903551,32,19986,-68
2020-08-26 15:54:52,25.45,25.45,25.45,19.68,901319,32,20014,-69
2020-08-26 15:55:47,25.41,25.41,25.41,20.25,900749,32,19955,-68
2020-08-26 15:56:38,25.42,25.42,25.42,20.01,904426,32,19955,-69
2020-08-26 15:57:18,25.39,25.39,25.39,20.23,906046,32,19939,-69
2020-08-26 15:58:12,25.44,25.44,25.44,19.89,901381,32,19963,-69
2020-08-26 15:59:03,25.43,25.43,25.43,19.80,901525,32,19939,-69
2020-08-26 15:59:54,25.36,25.36,25.36,20.21,903059,32,19943,-69
2020-08-26 16:00:35,25.32,25.32,25.32,20.47,905751,32,20046,-69
2020-08-26 16:01:27,25.35,25.35,25.35,20.79,904097,32,19931,-69
2020-08-26 16:02:20,25.36,25.36,25.36,20.26,904487,32,19957,-70
2020-08-26 16:03:12,25.51,25.51,25.51,20.21,906091,32,19945,-68
2020-08-26 16:04:05,25.42,25.42,25.42,20.63,904658,32,19977,-69
2020-08-26 16:04:59,25.38,25.38,25.38,20.10,904686,32,19931,-69
2020-08-26 16:05:50,25.44,25.44,25.44,20.73,903228,32,19981,-69
2020-08-26 16:06:44,25.43,25.43,25.43,20.89,904519,32,19981,-69
2020-08-26 16:07:37,25.32,25.32,25.32,21.41,906214,32,19958,-68
2020-08-26 16:08:27,25.26,25.26,25.26,21.59,907920,32,19945,-70
2020-08-26 16:09:19,25.20,25.20,25.20,21.10,907971,32,19942,-69
2020-08-26 16:10:10,25.15,25.15,25.15,21.50,907979,32,19931,-69
2020-08-26 16:11:03,25.20,25.20,25.20,21.48,908060,32,19944,-69
2020-08-26 16:11:53,25.30,25.30,25.30,20.82,904538,32,19937,-70
2020-08-26 16:12:45,25.29,25.29,25.29,20.92,904538,32,19935,-69
2020-08-26 16:13:36,25.37,25.37,25.37,21.88,899348,32,19935,-70
2020-08-26 16:14:31,25.33,25.33,25.33,22.24,901323,32,19931,-70
2020-08-26 16:15:25,25.63,25.63,25.63,20.73,901333,32,19931,-70
2020-08-26 16:16:19,25.69,25.69,25.69,22.03,904600,32,19954,-69
2020-08-26 16:17:12,25.67,25.67,25.67,20.96,902801,32,19954,-71
2020-08-26 16:18:02,25.74,25.74,25.74,21.17,901017,33,19954,-70
2020-08-26 16:18:55,25.78,25.78,25.78,21.48,902793,32,19949,-69
2020-08-26 16:19:48,25.97,25.97,25.97,20.79,901435,32,19930,-70
2020-08-26 16:20:42,26.08,26.08,26.08,20.54,902956,32,19931,-69
2020-08-26 16:21:37,26.08,26.08,26.08,21.29,902922,32,20239,-68
2020-08-26 16:22:30,25.94,25.94,25.94,21.01,901402,32,20301,-70
2020-08-26 16:23:24,25.87,25.87,25.87,21.52,903325,32,19947,-70
2020-08-26 16:24:17,25.82,25.82,25.82,20.90,904557,32,20117,-69
2020-08-26 16:24:58,25.77,25.77,25.77,21.20,903168,32,19930,-69
2020-08-26 16:25:51,25.89,25.89,25.89,21.14,901599,32,20025,-69
2020-08-26 16:26:44,26.03,26.03,26.03,21.31,898090,33,19944,-69
2020-08-26 16:27:16,25.96,25.96,25.96,21.27,898060,33,19935,-74
2020-08-26 16:28:09,26.18,26.18,26.18,21.79,898689,32,19950,-69
2020-08-26 16:28:49,26.27,26.27,26.27,20.97,901394,32,20373,-68
2020-08-26 16:29:42,26.03,26.03,26.03,21.44,898340,33,19951,-68
2020-08-26 16:30:42,25.88,25.88,25.88,21.86,898354,32,20372,-70
2020-08-26 16:31:36,25.49,25.49,25.49,22.70,903739,32,19958,-70
2020-08-26 16:32:29,25.39,25.39,25.39,22.61,907084,32,19945,-69
2020-08-26 16:33:22,25.65,25.65,25.65,22.35,904555,32,19930,-68
2020-08-26 16:34:13,25.63,25.63,25.63,21.75,898332,33,20066,-70
2020-08-26 16:35:06,25.72,25.72,25.72,22.54,899767,32,19978,-69
2020-08-26 16:36:00,25.73,25.73,25.73,22.15,902822,32,19927,-67
2020-08-26 16:36:53,25.73,25.73,25.73,21.41,904475,32,20049,-69
2020-08-26 16:37:46,25.67,25.67,25.67,21.60,906239,32,20015,-68
2020-08-26 16:38:39,25.49,25.49,25.49,21.47,901101,32,19946,-70
2020-08-26 16:39:19,25.23,25.23,25.23,22.15,901393,32,19935,-69
2020-08-26 16:40:12,24.98,24.98,24.98,22.80,898571,32,19935,-69
2020-08-26 16:41:06,24.79,24.79,24.79,23.01,904499,32,19943,-69
2020-08-26 16:41:58,24.65,24.65,24.65,22.71,903186,32,20009,-69
2020-08-26 16:42:50,24.51,24.51,24.51,23.57,901191,32,19928,-69
2020-08-26 16:43:43,24.40,24.40,24.40,23.29,899692,32,20014,-68
2020-08-26 16:44:36,24.18,24.18,24.18,23.57,902801,32,19962,-69
2020-08-26 16:45:29,24.07,24.07,24.07,23.76,901242,32,19930,-69
2020-08-26 16:46:24,24.01,24.01,24.01,25.20,900020,33,20010,-69
2020-08-26 16:47:16,23.94,23.94,23.94,24.62,896843,33,20346,-68
2020-08-26 16:48:07,23.82,23.82,23.82,24.84,898504,33,19936,-69
2020-08-26 16:49:01,23.78,23.78,23.78,25.08,876207,33,775502,-69
2020-08-26 16:49:55,23.71,23.71,23.71,25.63,902808,32,19935,-70
2020-08-26 16:50:49,23.62,23.62,23.62,25.61,906255,32,19994,-69
2020-08-26 16:51:43,23.57,23.57,23.57,25.80,907832,32,19965,-69
2020-08-26 16:52:35,23.47,23.47,23.47,25.91,901105,33,19942,-70
2020-08-26 16:53:07,23.43,23.43,23.43,26.04,901544,33,19939,-69
2020-08-26 16:54:02,23.34,23.34,23.34,26.07,901404,33,19938,-69
2020-08-26 16:54:56,23.32,23.32,23.32,26.37,904280,32,20329,-70
2020-08-26 16:55:50,23.34,23.34,23.34,26.17,904602,32,19969,-69
2020-08-26 16:56:42,23.31,23.31,23.31,25.86,899881,33,19974,-69
2020-08-26 16:57:22,23.33,23.33,23.33,25.69,898122,33,19989,-70
2020-08-26 16:58:13,23.32,23.32,23.32,25.82,898420,33,19931,-69
2020-08-26 16:58:53,23.26,23.26,23.26,25.79,901416,32,19931,-69
2020-08-26 16:59:46,23.25,23.25,23.25,25.70,898327,33,20063,-69
2020-08-26 17:00:41,23.24,23.24,23.24,26.49,894978,33,20101,-71
2020-08-26 17:01:12,23.20,23.20,23.20,26.76,893847,33,19932,-69
2020-08-26 17:02:05,23.16,23.16,23.16,26.88,891994,33,19952,-69
2020-08-26 17:02:59,23.19,23.19,23.19,26.50,901236,33,20324,-69
2020-08-26 17:03:49,23.01,23.01,23.01,27.05,902838,32,19983,-69
2020-08-26 17:04:42,23.04,23.04,23.04,27.00,904345,32,20296,-69
2020-08-26 17:05:35,23.07,23.07,23.07,26.79,902546,32,19966,-70
2020-08-26 17:06:28,23.07,23.07,23.07,26.79,901362,33,19931,-71
2020-08-26 17:07:25,22.99,22.99,22.99,26.69,902907,32,19931,-70
2020-08-26 17:08:15,22.90,22.90,22.90,26.92,906675,32,19998,-69
2020-08-26 17:09:07,22.86,22.86,22.86,28.03,907604,32,20257,-70
2020-08-26 17:09:58,22.87,22.87,22.87,27.11,907818,32,19942,-69
2020-08-26 17:10:29,22.61,22.61,22.61,29.49,907766,32,19942,-71
2020-08-26 17:11:22,22.72,22.72,22.72,27.28,907397,32,20356,-69
2020-08-26 17:12:16,22.71,22.71,22.71,27.15,904343,32,20363,-69
2020-08-26 17:13:12,22.65,22.65,22.65,27.47,904398,32,19930,-69
2020-08-26 17:14:04,22.65,22.65,22.65,28.02,906623,32,20314,-70
2020-08-26 17:14:55,22.56,22.56,22.56,27.49,901133,33,20340,-69
2020-08-26 17:15:48,22.45,22.45,22.45,28.59,898332,33,19982,-69
2020-08-26 17:16:26,22.47,22.47,22.47,28.54,900624,32,20277,-70
2020-08-26 17:16:56,22.54,22.54,22.54,27.56,898367,33,19942,-69
2020-08-26 17:17:51,22.49,22.49,22.49,28.40,901221,33,20333,-69
2020-08-26 17:18:46,22.48,22.48,22.48,27.98,898023,33,19935,-70
2020-08-26 17:19:39,22.48,22.48,22.48,27.80,901430,33,19931,-68
2020-08-26 17:20:31,22.49,22.49,22.49,27.89,905107,32,19931,-69
2020-08-26 17:21:23,22.41,22.41,22.41,28.58,904388,32,19938,-69
2020-08-26 17:22:17,22.42,22.42,22.42,28.85,901285,33,20058,-69
2020-08-26 17:23:11,22.46,22.46,22.46,28.17,904429,32,20008,-69
2020-08-26 17:24:04,22.44,22.44,22.44,28.42,903107,32,20173,-69
2020-08-26 17:24:55,22.46,22.46,22.46,28.31,904254,32,19930,-68
2020-08-26 17:25:49,22.46,22.46,22.46,28.29,904485,32,19942,-69
2020-08-26 17:26:44,22.37,22.37,22.37,28.68,895066,33,19987,-70
2020-08-26 17:27:38,22.38,22.38,22.38,28.51,900320,33,19931,-69
2020-08-26 17:28:29,22.30,22.30,22.30,29.11,905190,32,20323,-68
2020-08-26 17:29:29,22.33,22.33,22.33,28.70,904486,32,19994,-70
2020-08-26 17:30:22,22.29,22.29,22.29,29.00,904441,32,20370,-69
2020-08-26 17:31:14,22.22,22.22,22.22,29.26,903297,32,20010,-70
2020-08-26 17:32:09,22.18,22.18,22.18,29.91,904448,32,19942,-69
2020-08-26 17:33:03,22.21,22.21,22.21,29.07,902877,32,20323,-70
2020-08-26 17:33:57,22.12,22.12,22.12,29.94,901349,33,20002,-70
2020-08-26 17:34:48,22.07,22.07,22.07,30.54,896715,33,20018,-70
2020-08-26 17:35:43,22.11,22.11,22.11,29.61,899762,33,19947,-69
2020-08-26 17:36:42,22.09,22.09,22.09,29.80,899459,33,19936,-71
2020-08-26 17:37:37,22.03,22.03,22.03,30.17,901408,33,20339,-70
2020-08-26 17:38:30,21.97,21.97,21.97,30.15,900554,33,20266,-70
2020-08-26 17:39:01,21.85,21.85,21.85,30.48,899721,33,19935,-69
2020-08-26 17:40:05,21.81,21.81,21.81,30.12,898321,33,19947,-69
2020-08-26 17:41:01,21.79,21.79,21.79,30.73,901352,33,19955,-70
2020-08-26 17:41:52,21.81,21.81,21.81,30.45,904182,32,19947,-70
2020-08-26 17:42:46,21.76,21.76,21.76,30.19,901088,33,19939,-70
2020-08-26 17:43:39,21.71,21.71,21.71,31.19,902920,32,19961,-69
2020-08-26 17:44:31,21.70,21.70,21.70,31.11,906132,32,20340,-70
2020-08-26 17:45:23,21.57,21.57,21.57,31.81,904277,32,19996,-70
2020-08-26 17:46:16,21.59,21.59,21.59,31.12,901218,33,19982,-70
2020-08-26 17:47:08,21.59,21.59,21.59,31.09,896453,33,20358,-70
2020-08-26 17:47:58,21.52,21.52,21.52,31.09,896555,33,20344,-69
2020-08-26 17:48:29,21.52,21.52,21.52,31.69,898941,33,19950,-70
2020-08-26 17:49:24,21.44,21.44,21.44,32.29,897997,33,19954,-70
2020-08-26 17:50:16,21.44,21.44,21.44,32.27,901293,33,20321,-70
2020-08-26 17:51:06,21.45,21.45,21.45,31.49,901199,33,19927,-70
2020-08-26 17:51:58,21.36,21.36,21.36,32.18,902495,32,19990,-70
2020-08-26 17:52:50,21.36,21.36,21.36,31.86,899339,33,19935,-70
2020-08-26 17:53:43,21.31,21.31,21.31,32.08,901297,33,20305,-69
2020-08-26 17:54:36,21.32,21.32,21.32,31.87,904471,32,19943,-69
2020-08-26 17:55:29,21.26,21.26,21.26,32.32,904252,32,19946,-69
2020-08-26 17:56:21,21.23,21.23,21.23,32.54,900688,33,19946,-71
2020-08-26 17:57:13,21.20,21.20,21.20,32.92,899772,33,19951,-69
2020-08-26 17:58:07,21.23,21.23,21.23,32.26,902580,32,20298,-69
2020-08-26 17:59:00,21.19,21.19,21.19,32.85,906073,32,20286,-69
2020-08-26 17:59:53,21.15,21.15,21.15,33.08,908347,32,19949,-70
2020-08-26 18:00:31,21.10,21.10,21.10,33.28,901645,32,19950,-70
2020-08-26 18:01:24,21.04,21.04,21.04,33.85,898585,33,20286,-70
2020-08-26 18:02:15,21.03,21.03,21.03,33.66,898871,32,19935,-69
2020-08-26 18:03:08,21.04,21.04,21.04,33.30,903229,32,20006,-69
2020-08-26 18:04:01,21.03,21.03,21.03,32.88,901892,32,19970,-70
2020-08-26 18:04:54,21.04,21.04,21.04,33.12,898650,33,20196,-69
2020-08-26 18:05:47,21.03,21.03,21.03,33.72,901844,32,19970,-69
2020-08-26 18:06:38,21.03,21.03,21.03,33.09,896911,33,19947,-69
2020-08-26 18:07:31,20.97,20.97,20.97,33.50,895082,33,19995,-69
2020-08-26 18:08:23,20.98,20.98,20.98,33.29,892520,33,20332,-69
2020-08-26 18:09:15,21.01,21.01,21.01,33.09,898609,32,20341,-69
2020-08-26 18:10:08,20.99,20.99,20.99,33.28,901550,32,19954,-69
2020-08-26 18:10:39,20.90,20.90,20.90,34.40,901769,32,20396,-69
2020-08-26 18:11:33,20.88,20.88,20.88,33.87,901779,32,19943,-69
2020-08-26 18:12:27,20.89,20.89,20.89,33.63,904930,32,19994,-69
2020-08-26 18:13:19,20.83,20.83,20.83,34.12,908325,32,19958,-69
2020-08-26 18:14:12,20.83,20.83,20.83,34.02,901595,32,19972,-69
2020-08-26 18:15:03,20.83,20.83,20.83,33.98,898794,33,19935,-70
2020-08-26 18:15:59,20.81,20.81,20.81,34.36,901429,32,20243,-69
2020-08-26 18:16:52,20.77,20.77,20.77,34.58,903497,32,19963,-69
2020-08-26 18:17:44,20.78,20.78,20.78,33.92,901686,32,20372,-69
2020-08-26 18:18:37,20.76,20.76,20.76,34.17,903269,32,20348,-70
2020-08-26 18:19:30,20.76,20.76,20.76,34.30,901001,32,19931,-71
2020-08-26 18:20:23,20.71,20.71,20.71,34.54,901851,32,20253,-69
2020-08-26 18:21:16,20.64,20.64,20.64,35.15,901837,32,19986,-69
2020-08-26 18:22:09,20.63,20.63,20.63,34.70,904681,32,19969,-71
2020-08-26 18:23:01,20.63,20.63,20.63,34.87,899971,32,20000,-69
2020-08-26 18:23:52,20.58,20.58,20.58,35.51,901646,32,20001,-70
2020-08-26 18:24:44,20.54,20.54,20.54,35.48,902736,32,19943,-69
2020-08-26 18:25:38,20.48,20.48,20.48,35.24,901668,32,19943,-69
2020-08-26 18:26:32,20.45,20.45,20.45,35.15,899598,33,19935,-70
2020-08-26 18:27:23,20.41,20.41,20.41,35.50,899868,33,19969,-70
2020-08-26 18:28:14,20.39,20.39,20.39,35.69,900319,32,19977,-69
2020-08-26 18:29:07,20.38,20.38,20.38,35.49,899925,32,19994,-69
2020-08-26 18:29:59,20.33,20.33,20.33,35.94,901741,32,19947,-70
2020-08-26 18:30:52,20.33,20.33,20.33,35.44,901613,32,20288,-70
2020-08-26 18:31:24,20.22,20.22,20.22,36.64,903263,32,20339,-69
2020-08-26 18:32:16,20.21,20.21,20.21,36.14,901709,32,20080,-69
2020-08-26 18:33:08,20.15,20.15,20.15,36.41,901316,32,20344,-70
2020-08-26 18:33:59,20.12,20.12,20.12,36.43,899863,33,19939,-69
2020-08-26 18:34:53,20.15,20.15,20.15,36.44,902933,32,19950,-69
2020-08-26 18:35:53,20.10,20.10,20.10,36.46,906417,32,20340,-70
2020-08-26 18:36:53,20.08,20.08,20.08,36.62,904604,32,20061,-69
2020-08-26 18:37:45,20.05,20.05,20.05,36.78,901629,32,20393,-69
2020-08-26 18:38:39,20.05,20.05,20.05,36.48,903830,32,19954,-70
2020-08-26 18:39:32,20.02,20.02,20.02,36.43,906527,32,19954,-69
2020-08-26 18:40:24,19.99,19.99,19.99,37.01,908299,32,19981,-70
2020-08-26 18:41:18,19.95,19.95,19.95,36.78,904818,32,19930,-69
2020-08-26 18:42:11,19.91,19.91,19.91,37.10,904872,32,19953,-70
2020-08-26 18:43:04,19.87,19.87,19.87,37.12,906636,32,20321,-69
2020-08-26 18:43:55,19.83,19.83,19.83,37.29,908252,32,20001,-69
2020-08-26 18:44:46,19.79,19.79,19.79,37.35,904634,32,20383,-70
2020-08-26 18:45:46,19.78,19.78,19.78,37.49,904880,32,20002,-70
2020-08-26 18:46:39,19.74,19.74,19.74,37.71,906662,32,19930,-70
2020-08-26 18:47:32,19.75,19.75,19.75,38.07,901790,32,20010,-69
2020-08-26 18:48:23,19.71,19.71,19.71,37.88,901735,32,19953,-70
2020-08-26 18:49:16,19.71,19.71,19.71,37.90,903130,32,19931,-69
2020-08-26 18:50:09,19.68,19.68,19.68,37.94,901813,32,19946,-69
2020-08-26 18:51:01,19.59,19.59,19.59,38.39,903096,32,19969,-70
2020-08-26 18:51:32,19.56,19.56,19.56,38.71,904593,32,19938,-69
2020-08-26 18:52:25,19.54,19.54,19.54,38.39,904923,32,19931,-70
2020-08-26 18:53:17,19.54,19.54,19.54,38.25,908035,32,19955,-70
2020-08-26 18:54:09,19.48,19.48,19.48,38.61,904923,32,20004,-69
2020-08-26 18:55:02,19.44,19.44,19.44,39.11,906305,32,19947,-72
2020-08-26 18:55:56,19.42,19.42,19.42,39.09,904693,32,20316,-70
2020-08-26 18:56:33,19.35,19.35,19.35,39.10,901589,32,21075,-70
2020-08-26 18:57:32,19.32,19.32,19.32,39.20,901833,32,20005,-69
2020-08-26 18:58:26,19.30,19.30,19.30,39.35,898398,33,19931,-71
2020-08-26 18:59:16,19.23,19.23,19.23,39.23,903088,32,19931,-69
2020-08-26 19:00:09,19.15,19.15,19.15,39.64,903262,32,19942,-70
2020-08-26 19:01:01,19.12,19.12,19.12,39.56,904851,32,19944,-69
2020-08-26 19:01:54,19.09,19.09,19.09,40.21,906117,32,20382,-70
2020-08-26 19:02:35,19.04,19.04,19.04,40.00,907859,32,20027,-69
2020-08-26 19:03:07,19.00,19.00,19.00,39.97,904872,32,19986,-69
2020-08-26 19:03:59,18.97,18.97,18.97,40.07,901645,32,19959,-70
2020-08-26 19:04:51,18.95,18.95,18.95,40.27,898470,33,20369,-69
2020-08-26 19:05:45,18.94,18.94,18.94,40.28,902940,32,19931,-69
2020-08-26 19:06:22,18.93,18.93,18.93,40.47,906288,32,19939,-70
2020-08-26 19:07:24,18.86,18.86,18.86,40.57,904360,32,19930,-69
2020-08-26 19:08:17,18.81,18.81,18.81,40.62,904749,32,19931,-69
2020-08-26 19:09:07,18.76,18.76,18.76,40.75,901657,32,19939,-69
2020-08-26 19:09:38,18.77,18.77,18.77,41.03,902945,32,20017,-70
2020-08-26 19:10:31,18.77,18.77,18.77,40.69,901384,32,20349,-70
2020-08-26 19:11:33,18.76,18.76,18.76,40.72,901605,32,19961,-69
2020-08-26 19:12:28,18.76,18.76,18.76,40.55,900987,32,19995,-70
2020-08-26 19:12:59,18.75,18.75,18.75,40.95,901288,32,20014,-69
2020-08-26 19:13:49,18.76,18.76,18.76,40.94,901592,32,20052,-69
2020-08-26 19:14:55,18.76,18.76,18.76,41.02,908024,32,19930,-69
2020-08-26 19:15:27,18.72,18.72,18.72,41.18,904775,32,19938,-69
2020-08-26 19:16:18,18.73,18.73,18.73,41.33,904732,32,19938,-70
2020-08-26 19:17:10,18.71,18.71,18.71,40.86,904674,32,19931,-70
2020-08-26 19:18:02,18.70,18.70,18.70,40.92,904587,32,19972,-70
2020-08-26 19:19:02,18.68,18.68,18.68,41.09,904652,32,19950,-69
2020-08-26 19:19:52,18.61,18.61,18.61,41.65,907008,32,19930,-69
2020-08-26 19:20:46,18.57,18.57,18.57,41.63,904552,32,19947,-70
2020-08-26 19:21:17,18.57,18.57,18.57,41.28,904515,32,20001,-70
2020-08-26 19:22:07,18.51,18.51,18.51,42.08,901672,32,19951,-69
2020-08-26 19:22:58,18.48,18.48,18.48,42.11,901495,32,20311,-69
2020-08-26 19:23:52,18.49,18.49,18.49,41.79,904818,32,20001,-69
2020-08-26 19:24:45,18.46,18.46,18.46,42.25,902836,32,19942,-70
2020-08-26 19:25:40,18.48,18.48,18.48,42.36,904697,32,19944,-70
2020-08-26 19:26:34,18.39,18.39,18.39,42.48,900936,33,19966,-69
2020-08-26 19:27:28,18.44,18.44,18.44,42.19,901696,32,19931,-70
2020-08-26 19:28:19,18.45,18.45,18.45,42.43,901951,32,20398,-69
2020-08-26 19:29:11,18.45,18.45,18.45,42.22,901575,32,19947,-70
2020-08-26 19:30:05,18.43,18.43,18.43,42.44,902707,32,19953,-70
2020-08-26 19:30:58,18.43,18.43,18.43,42.24,901468,32,19931,-69
2020-08-26 19:31:50,18.41,18.41,18.41,42.72,903365,32,19931,-70
2020-08-26 19:32:21,18.40,18.40,18.40,42.29,903038,32,20324,-70
2020-08-26 19:33:14,18.42,18.42,18.42,42.18,904796,32,19965,-70
2020-08-26 19:34:06,18.44,18.44,18.44,42.14,898495,33,20033,-69
2020-08-26 19:35:00,18.50,18.50,18.50,42.68,901550,32,20001,-70
2020-08-26 19:35:54,18.44,18.44,18.44,42.88,905180,32,19946,-69
2020-08-26 19:36:47,18.42,18.42,18.42,43.19,904603,32,19930,-69
2020-08-26 19:37:41,18.46,18.46,18.46,42.16,901480,32,19931,-69
2020-08-26 19:38:34,18.48,18.48,18.48,42.33,903173,32,19977,-69
2020-08-26 19:39:28,18.46,18.46,18.46,42.58,906481,32,20280,-70
2020-08-26 19:40:23,18.46,18.46,18.46,42.59,901368,32,19955,-70
2020-08-26 19:41:15,18.43,18.43,18.43,42.82,898422,33,20329,-69
2020-08-26 19:42:17,18.39,18.39,18.39,43.13,898567,32,19999,-69
2020-08-26 19:42:51,18.38,18.38,18.38,42.75,901966,32,19930,-69
2020-08-26 19:43:50,18.38,18.38,18.38,43.09,901958,32,20282,-69
2020-08-26 19:44:44,18.34,18.34,18.34,43.20,904776,32,20305,-70
2020-08-26 19:45:41,18.30,18.30,18.30,42.92,904397,32,20321,-69
2020-08-26 19:46:35,18.33,18.33,18.33,43.12,904429,32,19931,-71
2020-08-26 19:47:29,18.39,18.39,18.39,42.61,906788,32,20333,-69
2020-08-26 19:48:20,18.38,18.38,18.38,43.14,901428,32,19935,-69
2020-08-26 19:49:14,18.32,18.32,18.32,43.46,901667,32,19942,-70
2020-08-26 19:50:06,18.33,18.33,18.33,42.81,904598,32,19938,-69
2020-08-26 19:50:59,18.27,18.27,18.27,43.46,901036,33,20356,-70
2020-08-26 19:51:54,18.21,18.21,18.21,43.90,898608,33,20345,-69
2020-08-26 19:52:47,18.27,18.27,18.27,43.06,900176,32,19952,-70
2020-08-26 19:53:18,18.27,18.27,18.27,43.40,897112,33,19932,-69
2020-08-26 19:54:11,18.25,18.25,18.25,43.08,895447,33,19947,-70
2020-08-26 19:55:05,18.25,18.25,18.25,43.20,898390,33,19947,-70
2020-08-26 19:55:57,18.26,18.26,18.26,43.35,906468,32,19942,-70
2020-08-26 19:56:51,18.24,18.24,18.24,43.03,904471,32,20002,-70
2020-08-26 19:57:46,18.21,18.21,18.21,43.32,901582,32,19987,-69
2020-08-26 19:58:40,18.22,18.22,18.22,43.41,903167,32,19958,-70
2020-08-26 19:59:31,18.23,18.23,18.23,43.35,903327,32,20286,-69
2020-08-26 20:00:24,18.22,18.22,18.22,43.46,904599,32,19942,-70
2020-08-26 20:01:16,18.19,18.19,18.19,43.57,904771,32,19934,-69
2020-08-26 20:01:54,18.17,18.17,18.17,43.71,904587,32,19965,-69
2020-08-26 20:02:47,18.12,18.12,18.12,44.39,904594,32,19945,-69
2020-08-26 20:03:42,18.07,18.07,18.07,44.43,904594,32,20002,-70
2020-08-26 20:04:34,18.06,18.06,18.06,43.96,904232,32,20272,-70
2020-08-26 20:05:30,18.10,18.10,18.10,43.50,904548,32,19935,-69
2020-08-26 20:06:21,18.07,18.07,18.07,43.80,900149,32,20293,-71
2020-08-26 20:07:15,18.05,18.05,18.05,44.01,901461,32,19939,-71
2020-08-26 20:08:07,18.00,18.00,18.00,44.16,903020,32,19931,-69
2020-08-26 20:08:58,17.97,17.97,17.97,44.28,904623,32,19935,-69
2020-08-26 20:09:49,17.94,17.94,17.94,44.10,901362,32,20001,-69
2020-08-26 20:10:44,17.97,17.97,17.97,44.01,902412,32,19939,-70
2020-08-26 20:11:37,17.96,17.96,17.96,43.98,898328,33,19982,-70
2020-08-26 20:12:31,17.96,17.96,17.96,44.17,900145,32,19947,-70
2020-08-26 20:13:22,17.91,17.91,17.91,44.78,904947,32,19947,-70
2020-08-26 20:14:12,17.83,17.83,17.83,45.12,904532,32,19946,-69
2020-08-26 20:15:03,17.87,17.87,17.87,44.31,904630,32,19946,-70
2020-08-26 20:15:56,17.85,17.85,17.85,44.39,902593,32,19945,-70
2020-08-26 20:16:51,17.82,17.82,17.82,45.03,901272,32,19931,-70
2020-08-26 20:17:43,17.80,17.80,17.80,45.24,900993,33,19939,-69
2020-08-26 20:18:24,17.77,17.77,17.77,44.94,903081,32,19930,-70
2020-08-26 20:19:16,17.77,17.77,17.77,44.77,901749,32,20361,-69
2020-08-26 20:20:09,17.75,17.75,17.75,44.77,901246,32,19939,-69
2020-08-26 20:21:02,17.75,17.75,17.75,45.07,901493,32,20067,-69
2020-08-26 20:22:03,17.74,17.74,17.74,45.29,901559,32,20005,-70
2020-08-26 20:22:55,17.67,17.67,17.67,45.58,903234,32,20262,-70
2020-08-26 20:23:50,17.63,17.63,17.63,45.82,907004,32,20275,-70
2020-08-26 20:24:44,17.58,17.58,17.58,45.77,907743,32,19982,-69
2020-08-26 20:25:36,17.58,17.58,17.58,45.41,907977,32,20347,-69
2020-08-26 20:26:30,17.59,17.59,17.59,45.65,904420,32,19930,-69
2020-08-26 20:27:24,17.53,17.53,17.53,45.92,904312,32,20254,-70
2020-08-26 20:28:17,17.48,17.48,17.48,46.18,902807,32,19935,-71
2020-08-26 20:29:11,17.47,17.47,17.47,45.87,901587,32,20148,-69
2020-08-26 20:30:05,17.43,17.43,17.43,46.41,903032,32,19962,-69
2020-08-26 20:30:59,17.41,17.41,17.41,46.27,906477,32,19939,-69
2020-08-26 20:31:52,17.40,17.40,17.40,46.26,904590,32,19975,-69
2020-08-26 20:32:45,17.39,17.39,17.39,46.11,901428,32,19962,-69
2020-08-26 20:33:26,17.37,17.37,17.37,46.20,904574,32,19930,-70
2020-08-26 20:34:06,17.36,17.36,17.36,46.26,901739,32,19942,-70
2020-08-26 20:34:59,17.34,17.34,17.34,46.43,898192,33,20352,-70
2020-08-26 20:35:51,17.35,17.35,17.35,46.60,892508,33,20357,-69
2020-08-26 20:36:44,17.34,17.34,17.34,46.86,897793,33,19975,-70
2020-08-26 20:37:37,17.27,17.27,17.27,47.74,904173,32,19978,-70
2020-08-26 20:38:31,17.24,17.24,17.24,47.66,904461,32,19934,-71
2020-08-26 20:39:22,17.16,17.16,17.16,47.86,901004,33,19931,-70
2020-08-26 20:40:15,17.16,17.16,17.16,48.72,899856,32,19968,-70
2020-08-26 20:41:07,17.09,17.09,17.09,48.73,897774,32,20313,-70
2020-08-26 20:41:59,17.06,17.06,17.06,49.00,897863,33,20014,-70
2020-08-26 20:42:51,16.98,16.98,16.98,49.29,899704,32,19931,-70
2020-08-26 20:43:31,16.97,16.97,16.97,48.92,902682,32,20067,-69
2020-08-26 20:44:25,16.93,16.93,16.93,49.22,898307,33,19931,-69
2020-08-26 20:45:18,16.92,16.92,16.92,49.17,895523,33,19939,-69
2020-08-26 20:46:10,16.88,16.88,16.88,49.08,898382,32,19962,-70
2020-08-26 20:47:02,16.79,16.79,16.79,49.48,898280,33,19931,-69
2020-08-26 20:47:55,16.76,16.76,16.76,49.69,899828,33,19947,-69
2020-08-26 20:48:56,16.73,16.73,16.73,50.36,901087,32,20295,-69
2020-08-26 20:49:50,16.70,16.70,16.70,50.25,904545,32,19942,-70
2020-08-26 20:50:30,16.64,16.64,16.64,50.33,909968,32,19930,-70
2020-08-26 20:51:21,16.64,16.64,16.64,50.50,907683,32,20000,-69
2020-08-26 20:51:52,16.62,16.62,16.62,50.54,907704,32,19987,-69
2020-08-26 20:52:45,16.60,16.60,16.60,50.72,901070,33,20341,-70
2020-08-26 20:53:45,16.59,16.59,16.59,50.82,901091,33,19931,-69
2020-08-26 20:54:37,16.51,16.51,16.51,51.27,903519,32,20374,-70
2020-08-26 20:55:31,16.42,16.42,16.42,51.76,904541,32,19931,-69
2020-08-26 20:56:24,16.38,16.38,16.38,51.55,904445,32,20054,-70
2020-08-26 20:57:17,16.35,16.35,16.35,51.71,898229,33,19949,-70
2020-08-26 20:58:09,16.35,16.35,16.35,51.46,899948,33,19982,-70
2020-08-26 20:59:02,16.28,16.28,16.28,51.51,901107,33,19950,-69
2020-08-26 20:59:53,16.27,16.27,16.27,51.79,898264,33,19939,-69
2020-08-26 21:00:47,16.26,16.26,16.26,51.78,900992,32,20348,-69
2020-08-26 21:01:41,16.24,16.24,16.24,51.76,906081,32,20360,-69
2020-08-26 21:02:35,16.19,16.19,16.19,52.00,907280,32,19977,-69
2020-08-26 21:03:26,16.18,16.18,16.18,51.93,907957,32,19934,-70
2020-08-26 21:04:20,16.15,16.15,16.15,51.86,901305,33,19969,-69
2020-08-26 21:05:11,16.10,16.10,16.10,51.88,901404,32,20348,-69
2020-08-26 21:06:03,16.08,16.08,16.08,51.97,902825,32,20694,-69
2020-08-26 21:06:44,16.06,16.06,16.06,52.02,902647,32,19935,-70
2020-08-26 21:07:24,16.03,16.03,16.03,52.32,901375,33,19950,-69
2020-08-26 21:08:15,16.02,16.02,16.02,52.34,895023,33,19942,-69
2020-08-26 21:09:07,15.98,15.98,15.98,52.40,898502,33,19939,-69
2020-08-26 21:10:00,15.95,15.95,15.95,52.18,902645,32,20380,-70
2020-08-26 21:10:52,15.97,15.97,15.97,52.43,902874,32,20289,-69
2020-08-26 21:11:47,15.94,15.94,15.94,52.64,904623,32,19943,-70
2020-08-26 21:12:28,15.98,15.98,15.98,52.27,902814,32,20501,-71
2020-08-26 21:13:23,15.94,15.94,15.94,52.46,901482,33,19985,-69
2020-08-26 21:14:14,15.93,15.93,15.93,52.60,901871,32,19931,-70
2020-08-26 21:15:04,15.91,15.91,15.91,52.71,899791,33,19936,-69
2020-08-26 21:15:58,15.91,15.91,15.91,52.88,901462,33,19931,-70
2020-08-26 21:16:53,15.85,15.85,15.85,53.07,904204,32,19939,-70
2020-08-26 21:17:49,15.86,15.86,15.86,52.96,901276,33,19954,-69
2020-08-26 21:18:43,15.82,15.82,15.82,53.08,898282,33,19967,-69
2020-08-26 21:19:36,15.75,15.75,15.75,53.54,896034,33,19945,-70
2020-08-26 21:20:28,15.73,15.73,15.73,54.32,897833,33,19951,-70
2020-08-26 21:21:23,15.69,15.69,15.69,54.79,901227,32,20197,-69
2020-08-26 21:22:15,15.65,15.65,15.65,54.38,904461,32,19947,-70
2020-08-26 21:23:09,15.67,15.67,15.67,54.45,906272,32,19931,-69
2020-08-26 21:24:00,15.68,15.68,15.68,54.01,901351,33,19931,-68
2020-08-26 21:24:53,15.65,15.65,15.65,54.10,894834,33,19948,-69
2020-08-26 21:25:46,15.68,15.68,15.68,53.74,896260,33,19947,-69
2020-08-26 21:26:39,15.70,15.70,15.70,53.67,898353,33,20002,-69
2020-08-26 21:27:30,15.70,15.70,15.70,53.39,899956,33,19950,-69
2020-08-26 21:28:25,15.65,15.65,15.65,53.48,902856,32,19982,-71
2020-08-26 21:29:18,15.67,15.67,15.67,53.55,902863,32,19931,-69
2020-08-26 21:30:09,15.62,15.62,15.62,54.45,904499,32,20055,-69
2020-08-26 21:31:03,15.63,15.63,15.63,54.55,905661,32,19930,-69
2020-08-26 21:31:55,15.60,15.60,15.60,54.30,904367,32,19941,-69
2020-08-26 21:32:49,15.59,15.59,15.59,55.13,898103,33,20058,-69
2020-08-26 21:33:41,15.58,15.58,15.58,55.19,896616,33,19947,-69
2020-08-26 21:34:51,15.55,15.55,15.55,55.25,897139,33,20382,-69
2020-08-26 21:35:22,15.53,15.53,15.53,55.18,898872,33,19936,-69
2020-08-26 21:36:14,15.51,15.51,15.51,55.55,900872,32,19931,-70
2020-08-26 21:37:06,15.53,15.53,15.53,56.21,901956,32,19954,-69
2020-08-26 21:37:59,15.49,15.49,15.49,55.89,904987,32,19949,-69
2020-08-26 21:38:52,15.48,15.48,15.48,56.74,903140,32,19943,-69
2020-08-26 21:39:45,15.47,15.47,15.47,56.06,902051,32,19935,-69
2020-08-26 21:40:46,15.46,15.46,15.46,55.73,900230,32,19931,-69
2020-08-26 21:41:40,15.44,15.44,15.44,55.64,901926,32,20009,-69
2020-08-26 21:42:31,15.45,15.45,15.45,55.09,900868,32,19995,-69
2020-08-26 21:43:28,15.44,15.44,15.44,54.70,901692,33,19942,-69
2020-08-26 21:44:21,15.44,15.44,15.44,55.10,903663,32,19935,-70
2020-08-26 21:45:11,15.43,15.43,15.43,55.72,907058,32,19958,-69
2020-08-26 21:46:04,15.41,15.41,15.41,55.36,908551,32,19935,-69
2020-08-26 21:46:59,15.43,15.43,15.43,55.25,904841,32,19934,-69
2020-08-26 21:47:52,15.42,15.42,15.42,55.38,898593,33,19957,-69
2020-08-26 21:48:44,15.40,15.40,15.40,55.53,900154,33,20018,-69
2020-08-26 21:49:35,15.41,15.41,15.41,55.40,901461,32,19951,-70
2020-08-26 21:50:28,15.42,15.42,15.42,55.54,904915,32,19942,-69
2020-08-26 21:51:29,15.43,15.43,15.43,54.98,900093,32,19966,-69
2020-08-26 21:52:19,15.39,15.39,15.39,55.34,901828,32,19985,-70
2020-08-26 21:53:12,15.36,15.36,15.36,55.37,906357,32,19969,-69
2020-08-26 21:54:04,15.37,15.37,15.37,55.59,904909,32,19942,-69
2020-08-26 21:54:57,15.34,15.34,15.34,55.78,898308,33,19957,-69
2020-08-26 21:55:50,15.35,15.35,15.35,55.75,896816,33,19932,-69
2020-08-26 21:56:41,15.29,15.29,15.29,55.99,900215,32,20306,-69
2020-08-26 21:57:34,15.28,15.28,15.28,56.33,900022,32,19939,-69
2020-08-26 21:58:26,15.26,15.26,15.26,56.16,903148,32,19958,-70
2020-08-26 21:59:17,15.29,15.29,15.29,55.89,903610,32,19931,-69
2020-08-26 22:00:28,15.26,15.26,15.26,56.17,901789,32,20290,-69
2020-08-26 22:01:21,15.27,15.27,15.27,56.27,901901,32,20402,-69
2020-08-26 22:02:13,15.24,15.24,15.24,56.16,902012,32,20009,-69
2020-08-26 22:03:04,15.21,15.21,15.21,56.22,905074,32,19939,-69
2020-08-26 22:03:44,15.16,15.16,15.16,56.56,906455,32,20277,-69
2020-08-26 22:04:16,15.14,15.14,15.14,56.38,901848,32,19955,-69
2020-08-26 22:05:09,15.17,15.17,15.17,56.04,898709,33,19982,-69
2020-08-26 22:05:59,15.16,15.16,15.16,56.04,898896,33,20318,-69
2020-08-26 22:06:53,15.16,15.16,15.16,56.05,898012,32,19951,-69
2020-08-26 22:07:34,15.13,15.13,15.13,56.38,898574,33,19931,-69
2020-08-26 22:08:25,15.12,15.12,15.12,56.03,896014,33,19974,-69
2020-08-26 22:09:20,15.13,15.13,15.13,56.19,895722,32,20327,-70
2020-08-26 22:10:13,15.14,15.14,15.14,56.03,901746,32,19941,-69
2020-08-26 22:11:05,15.14,15.14,15.14,55.80,903668,32,20342,-70
2020-08-26 22:11:55,15.13,15.13,15.13,55.52,903294,32,19927,-70
2020-08-26 22:12:27,15.13,15.13,15.13,55.75,901578,32,19981,-69
2020-08-26 22:13:20,15.12,15.12,15.12,55.97,901521,33,20297,-69
2020-08-26 22:14:11,15.12,15.12,15.12,55.97,904940,32,19944,-69
2020-08-26 22:15:03,15.10,15.10,15.10,56.34,901792,32,19931,-69
2020-08-26 22:15:33,15.09,15.09,15.09,56.26,898780,33,19943,-69
2020-08-26 22:16:25,15.13,15.13,15.13,55.82,895758,33,19947,-69
2020-08-26 22:17:17,15.13,15.13,15.13,56.03,901903,32,19931,-69
2020-08-26 22:18:10,15.13,15.13,15.13,56.08,903248,32,19951,-69
2020-08-26 22:19:02,15.14,15.14,15.14,55.78,904892,32,20375,-69
2020-08-26 22:19:55,15.13,15.13,15.13,55.66,901643,32,19976,-69
2020-08-26 22:20:49,15.12,15.12,15.12,56.06,901502,32,19966,-70
2020-08-26 22:21:43,15.13,15.13,15.13,55.77,901720,32,19951,-69
2020-08-26 22:22:38,15.13,15.13,15.13,55.96,900303,32,19927,-70
2020-08-26 22:23:29,15.08,15.08,15.08,56.65,903704,32,20398,-70
2020-08-26 22:24:23,15.12,15.12,15.12,56.52,900288,32,19962,-69
2020-08-26 22:25:17,15.12,15.12,15.12,56.37,901850,32,19990,-69
2020-08-26 22:26:08,15.12,15.12,15.12,56.95,901761,32,19946,-69
2020-08-26 22:27:02,15.11,15.11,15.11,56.81,904763,32,20313,-70
2020-08-26 22:27:55,15.09,15.09,15.09,56.99,906388,32,20288,-70
2020-08-26 22:28:48,15.10,15.10,15.10,56.93,908235,32,20080,-70
2020-08-26 22:29:28,15.09,15.09,15.09,57.25,908299,32,19948,-70
2020-08-26 22:30:20,15.08,15.08,15.08,57.92,898614,33,19950,-70
2020-08-26 22:31:13,15.08,15.08,15.08,57.90,898755,33,20022,-70
2020-08-26 22:32:05,15.07,15.07,15.07,57.98,901748,32,20336,-69
2020-08-26 22:33:04,15.04,15.04,15.04,58.11,903137,32,19953,-70
2020-08-26 22:34:00,15.00,15.00,15.00,58.03,904729,32,19930,-69
2020-08-26 22:34:53,15.01,15.01,15.01,58.20,901678,32,19957,-69
2020-08-26 22:35:45,15.02,15.02,15.02,58.06,900575,32,19949,-69
2020-08-26 22:36:16,14.96,14.96,14.96,58.35,901470,32,19982,-70
2020-08-26 22:37:07,14.91,14.91,14.91,58.50,901748,32,20356,-69
2020-08-26 22:38:00,14.88,14.88,14.88,58.71,901679,32,19931,-70
2020-08-26 22:38:52,14.90,14.90,14.90,58.28,898162,32,19975,-69
2020-08-26 22:39:46,14.89,14.89,14.89,58.07,901734,32,19957,-69
2020-08-26 22:40:42,14.87,14.87,14.87,57.73,903294,32,19946,-69
2020-08-26 22:41:36,14.87,14.87,14.87,57.85,898688,33,19931,-69
2020-08-26 22:42:29,14.87,14.87,14.87,57.52,897594,33,19951,-69
2020-08-26 22:43:20,14.84,14.84,14.84,57.71,899202,32,19942,-69
2020-08-26 22:44:11,14.83,14.83,14.83,57.84,903119,32,19931,-71
2020-08-26 22:45:09,14.79,14.79,14.79,57.92,902446,32,20395,-69
2020-08-26 22:46:01,14.79,14.79,14.79,58.04,901357,33,19939,-69
2020-08-26 22:46:54,14.77,14.77,14.77,57.99,903582,32,20002,-69
2020-08-26 22:47:54,14.74,14.74,14.74,58.14,903234,32,19951,-70
2020-08-26 22:48:47,14.72,14.72,14.72,58.04,901586,32,20348,-69
2020-08-26 22:49:40,14.69,14.69,14.69,58.43,903993,32,20265,-71
2020-08-26 22:50:35,14.64,14.64,14.64,58.40,900115,32,19936,-70
2020-08-26 22:51:18,14.62,14.62,14.62,58.63,898606,33,19936,-69
2020-08-26 22:52:10,14.60,14.60,14.60,58.74,899332,32,20298,-70
2020-08-26 22:53:01,14.57,14.57,14.57,59.32,901525,32,19966,-69
2020-08-26 22:53:55,14.54,14.54,14.54,59.31,899892,32,20385,-69
2020-08-26 22:54:49,14.53,14.53,14.53,59.38,899877,32,20337,-70
2020-08-26 22:55:44,14.49,14.49,14.49,59.48,903532,32,19981,-69
2020-08-26 22:56:37,14.47,14.47,14.47,59.51,906915,32,19947,-69
2020-08-26 22:57:28,14.43,14.43,14.43,59.54,901728,32,19991,-69
2020-08-26 22:58:21,14.43,14.43,14.43,59.75,898755,33,20234,-70
2020-08-26 22:59:14,14.42,14.42,14.42,59.89,900961,32,19931,-70
2020-08-26 23:00:04,14.42,14.42,14.42,59.57,901638,32,19983,-69
2020-08-26 23:00:42,14.41,14.41,14.41,59.69,902745,32,20333,-71
2020-08-26 23:01:36,14.40,14.40,14.40,60.59,901822,32,19965,-69
2020-08-26 23:02:30,14.34,14.34,14.34,61.25,904750,32,19947,-69
2020-08-26 23:03:25,14.35,14.35,14.35,61.18,900403,32,19931,-69
2020-08-26 23:04:17,14.29,14.29,14.29,61.63,901530,32,19931,-70
2020-08-26 23:05:08,14.25,14.25,14.25,61.60,903382,32,19935,-69
2020-08-26 23:06:01,14.24,14.24,14.24,61.48,904868,32,19949,-69
2020-08-26 23:06:54,14.20,14.20,14.20,62.15,904589,32,20017,-70
2020-08-26 23:07:48,14.19,14.19,14.19,62.53,901341,32,19942,-69
2020-08-26 23:08:41,14.18,14.18,14.18,62.69,898558,33,19961,-69
2020-08-26 23:09:13,14.22,14.22,14.22,62.75,900245,32,20377,-69
2020-08-26 23:10:06,14.21,14.21,14.21,62.46,901738,32,19939,-69
2020-08-26 23:10:59,14.22,14.22,14.22,61.84,904660,32,20364,-69
2020-08-26 23:11:53,14.23,14.23,14.23,62.20,901565,32,19931,-69
2020-08-26 23:12:46,14.25,14.25,14.25,62.04,895394,33,19998,-69
2020-08-26 23:13:40,14.24,14.24,14.24,61.77,893857,33,19966,-70
2020-08-26 23:14:32,14.21,14.21,14.21,61.64,895316,33,19981,-69
2020-08-26 23:15:27,14.21,14.21,14.21,61.79,901553,32,19962,-70
2020-08-26 23:16:21,14.18,14.18,14.18,61.96,906637,32,19997,-69
2020-08-26 23:17:14,14.14,14.14,14.14,62.42,901476,32,19947,-71
2020-08-26 23:18:06,14.14,14.14,14.14,62.23,895333,33,19931,-70
2020-08-26 23:18:59,14.10,14.10,14.10,62.35,899820,32,19941,-69
2020-08-26 23:19:51,14.07,14.07,14.07,62.69,898282,32,20330,-69
2020-08-26 23:20:46,14.04,14.04,14.04,62.68,901566,32,19930,-69
2020-08-26 23:21:40,14.01,14.01,14.01,63.01,902124,32,19942,-69
2020-08-26 23:22:39,14.00,14.00,14.00,63.01,904731,32,19973,-69
2020-08-26 23:23:32,13.97,13.97,13.97,62.88,900778,32,20278,-69
2020-08-26 23:24:24,13.91,13.91,13.91,62.97,901582,32,20316,-69
2020-08-26 23:25:18,13.93,13.93,13.93,63.15,901344,32,19957,-69
2020-08-26 23:26:12,13.88,13.88,13.88,64.35,904630,32,19939,-69
2020-08-26 23:27:04,13.83,13.83,13.83,64.76,904691,32,20281,-70
2020-08-26 23:27:59,13.81,13.81,13.81,64.74,906455,32,19965,-69
2020-08-26 23:28:52,13.78,13.78,13.78,64.66,904319,32,20327,-69
2020-08-26 23:29:46,13.74,13.74,13.74,65.26,901520,32,20172,-69
2020-08-26 23:30:40,13.73,13.73,13.73,65.21,902940,32,19962,-70
2020-08-26 23:31:33,13.72,13.72,13.72,65.21,901174,33,20009,-70
2020-08-26 23:32:26,13.69,13.69,13.69,65.29,901530,32,19959,-70
2020-08-26 23:33:18,13.68,13.68,13.68,65.63,903205,32,19990,-70
2020-08-26 23:34:11,13.71,13.71,13.71,65.58,903084,32,19931,-69
2020-08-26 23:35:03,13.67,13.67,13.67,65.64,901540,32,20009,-70
2020-08-26 23:35:34,13.66,13.66,13.66,65.78,901528,32,19981,-69
2020-08-26 23:36:35,13.65,13.65,13.65,65.46,892366,33,19974,-69
2020-08-26 23:37:29,13.64,13.64,13.64,65.53,889086,33,19936,-69
2020-08-26 23:38:21,13.62,13.62,13.62,65.66,900237,32,20330,-68
2020-08-26 23:39:15,13.61,13.61,13.61,65.67,898420,32,19944,-70
2020-08-26 23:40:08,13.62,13.62,13.62,65.68,898116,33,19959,-70
2020-08-26 23:41:02,13.61,13.61,13.61,65.30,898420,33,19936,-69
2020-08-26 23:41:55,13.61,13.61,13.61,65.24,901753,32,19935,-70
2020-08-26 23:42:47,13.62,13.62,13.62,65.72,899888,32,20006,-69
2020-08-26 23:43:41,13.62,13.62,13.62,65.40,901487,32,19947,-69
2020-08-26 23:44:33,13.59,13.59,13.59,65.21,900001,32,19931,-70
2020-08-26 23:45:24,13.58,13.58,13.58,65.27,895205,33,19943,-69
2020-08-26 23:46:18,13.57,13.57,13.57,65.32,893614,33,19954,-70
2020-08-26 23:47:12,13.56,13.56,13.56,65.17,898343,32,19943,-69
2020-08-26 23:48:03,13.53,13.53,13.53,65.33,903389,32,20042,-69
2020-08-26 23:48:57,13.50,13.50,13.50,65.08,901456,32,20250,-70
2020-08-26 23:49:49,13.47,13.47,13.47,65.08,899973,32,19931,-68
2020-08-26 23:50:42,13.45,13.45,13.45,65.04,902777,32,20106,-69
2020-08-26 23:51:37,13.43,13.43,13.43,64.90,901471,32,19943,-69
2020-08-26 23:52:30,13.44,13.44,13.44,64.81,903216,32,19934,-69
2020-08-26 23:53:23,13.43,13.43,13.43,64.81,906535,32,19965,-69
2020-08-26 23:54:17,13.46,13.46,13.46,64.42,904563,32,19931,-69
2020-08-26 23:55:11,13.43,13.43,13.43,64.69,901305,32,19953,-69
2020-08-26 23:56:03,13.41,13.41,13.41,64.90,900060,32,19931,-69
2020-08-26 23:56:56,13.41,13.41,13.41,64.96,901197,32,20352,-69
2020-08-26 23:57:51,13.40,13.40,13.40,64.96,898349,33,19946,-69
2020-08-26 23:58:44,13.40,13.40,13.40,65.08,899613,33,20310,-69
2020-08-26 23:59:36,13.37,13.37,13.37,65.11,900069,32,19954,-68