2020-08-26 00:00:53,17.42,17.42,17.42,69.62,895342,33,19932,-73
2020-08-26 00:01:46,17.44,17.44,17.44,69.89,897775,33,19935,-73
2020-08-26 00:02:39,17.46,17.46,17.46,69.40,896181,33,19950,-73
2020-08-26 00:03:30,17.49,17.49,17.49,69.13,900079,32,19954,-73
2020-08-26 00:04:20,17.49,17.49,17.49,69.31,898616,33,20275,-73
2020-08-26 00:05:12,17.54,17.54,17.54,68.62,891430,33,19946,-73
2020-08-26 00:06:04,17.55,17.55,17.55,68.63,893407,33,19944,-73
2020-08-26 00:06:55,17.58,17.58,17.58,68.22,896814,33,19932,-73
2020-08-26 00:07:47,17.59,17.59,17.59,68.05,894233,33,19928,-73
2020-08-26 00:08:40,17.61,17.61,17.61,67.91,896683,33,19936,-73
2020-08-26 00:09:33,17.63,17.63,17.63,67.51,896942,33,19931,-73
2020-08-26 00:10:24,17.67,17.67,17.67,67.45,890938,33,19999,-73
2020-08-26 00:11:15,17.68,17.68,17.68,67.56,893777,33,19932,-73
2020-08-26 00:12:07,17.69,17.69,17.69,67.55,896705,33,19932,-73
2020-08-26 00:12:57,17.75,17.75,17.75,66.42,899802,32,19944,-73
2020-08-26 00:13:49,17.76,17.76,17.76,66.75,901591,32,20317,-73
2020-08-26 00:14:40,17.76,17.76,17.76,67.00,901343,32,19941,-73
2020-08-26 00:15:32,17.79,17.79,17.79,67.08,894396,33,19987,-73
2020-08-26 00:16:23,17.80,17.80,17.80,67.06,895362,33,20010,-73
2020-08-26 00:17:14,17.83,17.83,17.83,67.34,896784,33,20322,-73
2020-08-26 00:18:05,17.82,17.82,17.82,66.91,894351,33,19958,-73
2020-08-26 00:18:57,17.81,17.81,17.81,67.05,895399,33,20370,-73
2020-08-26 00:19:49,17.83,17.83,17.83,67.17,898089,32,19943,-73
2020-08-26 00:20:44,17.82,17.82,17.82,67.13,897146,33,19987,-73
2020-08-26 00:21:38,17.85,17.85,17.85,66.95,897341,33,19932,-73
2020-08-26 00:22:30,17.82,17.82,17.82,67.08,898444,33,19974,-73
2020-08-26 00:23:21,17.82,17.82,17.82,67.75,898559,33,19978,-73
2020-08-26 00:24:11,17.83,17.83,17.83,67.41,894490,33,19977,-73
2020-08-26 00:25:02,17.82,17.82,17.82,67.06,894717,33,20044,-73
2020-08-26 00:25:53,17.83,17.83,17.83,66.87,896460,33,20022,-73
2020-08-26 00:26:45,17.85,17.85,17.85,66.50,898059,33,19931,-73
2020-08-26 00:27:37,17.86,17.86,17.86,66.48,898612,33,20246,-73
2020-08-26 00:28:29,17.87,17.87,17.87,67.07,896377,33,20271,-73
2020-08-26 00:29:20,17.88,17.88,17.88,67.50,898642,33,19931,-73
2020-08-26 00:30:11,17.90,17.90,17.90,66.75,896287,33,19931,-73
2020-08-26 00:31:05,17.91,17.91,17.91,65.90,895407,33,19987,-73
2020-08-26 00:31:56,17.94,17.94,17.94,65.64,892220,33,19942,-73
2020-08-26 00:32:48,17.95,17.95,17.95,65.71,892235,33,19971,-73
2020-08-26 00:33:39,17.97,17.97,17.97,65.38,891975,33,19947,-73
2020-08-26 00:34:33,17.99,17.99,17.99,65.47,896726,33,19932,-73
2020-08-26 00:35:25,18.01,18.01,18.01,64.72,896872,33,19943,-73
2020-08-26 00:36:16,18.00,18.00,18.00,64.72,895338,33,20350,-73
2020-08-26 00:37:07,18.02,18.02,18.02,64.64,896391,33,19990,-73
2020-08-26 00:37:59,18.02,18.02,18.02,64.91,896023,33,19940,-73
2020-08-26 00:38:50,18.01,18.01,18.01,65.07,898462,33,19939,-73
2020-08-26 00:39:42,17.99,17.99,17.99,64.97,895416,33,19947,-73
2020-08-26 00:40:38,18.01,18.01,18.01,64.86,894137,33,20318,-73
2020-08-26 00:41:18,18.00,18.00,18.00,65.14,898494,33,19942,-73
2020-08-26 00:41:49,18.02,18.02,18.02,64.61,897835,33,19932,-73
2020-08-26 00:42:41,18.01,18.01,18.01,64.37,895090,33,20351,-73
2020-08-26 00:43:37,18.01,18.01,18.01,64.41,892484,33,19979,-73
2020-08-26 00:44:29,17.99,17.99,17.99,64.97,899158,32,19943,-73
2020-08-26 00:45:09,18.00,18.00,18.00,64.42,898016,33,20316,-73
2020-08-26 00:46:00,18.00,18.00,18.00,64.87,895535,33,20323,-73
2020-08-26 00:46:52,17.99,17.99,17.99,64.85,895344,33,20326,-73
2020-08-26 00:47:24,18.00,18.00,18.00,64.85,899885,32,19953,-73
2020-08-26 00:48:19,18.03,18.03,18.03,64.65,895538,33,19935,-73
2020-08-26 00:49:12,18.01,18.01,18.01,64.65,892401,33,20003,-73
2020-08-26 00:50:03,17.98,17.98,17.98,64.80,895336,33,19971,-73
2020-08-26 00:51:03,17.98,17.98,17.98,64.79,895253,33,19955,-73
2020-08-26 00:51:57,18.00,18.00,18.00,65.31,895278,33,19974,-73
2020-08-26 00:52:50,18.00,18.00,18.00,65.46,900194,32,19985,-73
2020-08-26 00:53:45,17.97,17.97,17.97,64.67,901499,32,20278,-73
2020-08-26 00:54:39,18.05,18.05,18.05,64.32,901271,32,19937,-73
2020-08-26 00:55:33,18.04,18.04,18.04,64.33,901583,32,20300,-73
2020-08-26 00:56:47,18.03,18.03,18.03,63.77,893164,33,20342,-73
2020-08-26 00:57:41,18.04,18.04,18.04,63.73,895292,33,19940,-73
2020-08-26 00:58:44,18.09,18.09,18.09,63.52,895376,33,20330,-73
2020-08-26 00:59:39,18.13,18.13,18.13,63.13,894919,33,19946,-73
2020-08-26 01:00:41,18.13,18.13,18.13,63.06,898094,33,19938,-73
2020-08-26 01:01:31,18.09,18.09,18.09,62.82,894703,33,19931,-73
2020-08-26 01:02:12,18.08,18.08,18.08,62.91,892196,33,19950,-73
2020-08-26 01:03:09,18.09,18.09,18.09,62.70,889028,33,19936,-73
2020-08-26 01:04:00,18.08,18.08,18.08,63.13,896112,33,20345,-73
2020-08-26 01:04:52,18.05,18.05,18.05,62.93,900239,32,19969,-73
2020-08-26 01:05:47,18.05,18.05,18.05,62.95,897252,33,20006,-73
2020-08-26 01:06:39,18.04,18.04,18.04,62.73,895283,33,20429,-73
2020-08-26 01:07:33,18.11,18.11,18.11,62.31,899618,33,20279,-73
2020-08-26 01:08:27,18.08,18.08,18.08,61.87,901473,32,19990,-73
2020-08-26 01:09:19,18.09,18.09,18.09,62.41,899783,32,20300,-73
2020-08-26 01:10:12,18.06,18.06,18.06,62.01,896525,33,20315,-73
2020-08-26 01:11:03,18.05,18.05,18.05,62.30,895380,33,19932,-73
2020-08-26 01:11:56,18.02,18.02,18.02,62.74,893294,33,19958,-73
2020-08-26 01:12:50,17.99,17.99,17.99,62.82,892160,33,20407,-73
2020-08-26 01:13:41,17.98,17.98,17.98,62.78,897167,33,20299,-73
2020-08-26 01:14:38,17.98,17.98,17.98,62.93,898291,33,20321,-73
2020-08-26 01:15:31,17.94,17.94,17.94,63.12,893525,33,20295,-73
2020-08-26 01:16:25,17.91,17.91,17.91,62.87,897261,33,19931,-73
2020-08-26 01:17:18,17.90,17.90,17.90,63.17,898630,33,19951,-73
2020-08-26 01:18:10,17.90,17.90,17.90,63.09,898454,33,20014,-73
2020-08-26 01:19:03,17.89,17.89,17.89,62.95,899958,32,19956,-73
2020-08-26 01:19:55,17.88,17.88,17.88,62.96,901472,32,19969,-73
2020-08-26 01:20:36,17.88,17.88,17.88,63.55,893780,33,19932,-73
2020-08-26 01:21:29,17.84,17.84,17.84,63.99,892080,33,20365,-73
2020-08-26 01:22:25,17.80,17.80,17.80,64.11,892571,33,20311,-73
2020-08-26 01:23:17,17.82,17.82,17.82,63.22,891169,33,19984,-73
2020-08-26 01:24:10,17.81,17.81,17.81,63.09,890985,33,20320,-73
2020-08-26 01:25:01,17.81,17.81,17.81,63.18,895084,33,20041,-72
2020-08-26 01:25:53,17.78,17.78,17.78,63.55,894070,33,19932,-73
2020-08-26 01:26:31,17.75,17.75,17.75,63.87,893473,33,19932,-73
2020-08-26 01:27:24,17.72,17.72,17.72,64.19,889301,33,19951,-73
2020-08-26 01:28:15,17.71,17.71,17.71,64.31,892182,33,19931,-73
2020-08-26 01:29:06,17.70,17.70,17.70,64.30,895103,33,19936,-73
2020-08-26 01:29:58,17.67,17.67,17.67,64.42,899838,33,19995,-73
2020-08-26 01:30:52,17.66,17.66,17.66,64.39,898296,33,19942,-73
2020-08-26 01:31:56,17.63,17.63,17.63,64.10,898414,33,19931,-72
2020-08-26 01:32:55,17.60,17.60,17.60,64.15,897472,33,19947,-73
2020-08-26 01:33:35,17.57,17.57,17.57,64.88,894932,33,19947,-73
2020-08-26 01:34:29,17.56,17.56,17.56,64.92,895389,33,20295,-73
2020-08-26 01:35:21,17.53,17.53,17.53,64.53,895171,33,19943,-73
2020-08-26 01:36:12,17.51,17.51,17.51,65.11,890873,33,19955,-73
2020-08-26 01:37:06,17.46,17.46,17.46,65.57,892286,33,19932,-73
2020-08-26 01:37:59,17.42,17.42,17.42,65.73,893638,33,19944,-73
2020-08-26 01:38:52,17.41,17.41,17.41,65.16,895186,33,19936,-73
2020-08-26 01:39:44,17.38,17.38,17.38,65.23,896701,33,19950,-73
2020-08-26 01:40:38,17.35,17.35,17.35,65.36,898399,33,20219,-73
2020-08-26 01:41:31,17.37,17.37,17.37,65.45,895210,33,20251,-73
2020-08-26 01:42:23,17.33,17.33,17.33,65.48,892291,33,19936,-73
2020-08-26 01:43:14,17.31,17.31,17.31,65.30,895394,33,19936,-73
2020-08-26 01:43:46,17.33,17.33,17.33,65.26,899671,33,20259,-73
2020-08-26 01:44:38,17.31,17.31,17.31,65.06,895391,33,20319,-73
2020-08-26 01:45:31,17.34,17.34,17.34,65.02,892227,33,20285,-73
2020-08-26 01:46:23,17.31,17.31,17.31,64.92,895421,33,20314,-73
2020-08-26 01:47:23,17.29,17.29,17.29,64.82,900052,33,19966,-73
2020-08-26 01:48:15,17.34,17.34,17.34,64.73,901608,33,20030,-73
2020-08-26 01:49:06,17.31,17.31,17.31,65.12,901280,33,20288,-73
2020-08-26 01:50:00,17.29,17.29,17.29,64.93,901345,33,19931,-73
2020-08-26 01:50:53,17.28,17.28,17.28,64.92,901289,33,19939,-73
2020-08-26 01:51:48,17.31,17.31,17.31,64.51,896693,33,19931,-73
2020-08-26 01:52:40,17.33,17.33,17.33,64.22,898113,33,19946,-72
2020-08-26 01:53:34,17.40,17.40,17.40,63.46,892303,33,19936,-73
2020-08-26 01:54:26,17.41,17.41,17.41,63.88,893241,33,20284,-73
2020-08-26 01:55:18,17.42,17.42,17.42,64.03,893814,33,19940,-73
2020-08-26 01:56:09,17.42,17.42,17.42,63.92,895527,33,19948,-72
2020-08-26 01:57:01,17.46,17.46,17.46,63.36,893392,33,19987,-73
2020-08-26 01:57:31,17.47,17.47,17.47,63.51,895186,33,19935,-73
2020-08-26 01:58:24,17.47,17.47,17.47,63.36,892142,33,19932,-73
2020-08-26 01:59:15,17.47,17.47,17.47,63.32,895162,33,19951,-73
2020-08-26 02:00:08,17.51,17.51,17.51,63.42,896267,33,20351,-72
2020-08-26 02:01:00,17.52,17.52,17.52,63.23,892193,33,19931,-73
2020-08-26 02:01:53,17.54,17.54,17.54,63.09,890761,33,19998,-73
2020-08-26 02:02:46,17.55,17.55,17.55,62.71,892230,33,19959,-73
2020-08-26 02:03:39,17.56,17.56,17.56,62.75,896542,33,19952,-73
2020-08-26 02:04:19,17.59,17.59,17.59,62.81,894227,33,19942,-73
2020-08-26 02:05:11,17.62,17.62,17.62,62.46,886597,33,19933,-72
2020-08-26 02:06:03,17.62,17.62,17.62,62.51,884241,33,19947,-73
2020-08-26 02:06:57,17.64,17.64,17.64,62.75,893962,33,20306,-73
2020-08-26 02:07:56,17.63,17.63,17.63,62.79,900529,32,19943,-73
2020-08-26 02:08:49,17.59,17.59,17.59,62.90,899234,33,20335,-73
2020-08-26 02:09:39,17.56,17.56,17.56,62.62,898788,33,19960,-73
2020-08-26 02:10:19,17.54,17.54,17.54,62.91,895353,33,19936,-73
2020-08-26 02:11:12,17.53,17.53,17.53,62.78,886919,33,20298,-73
2020-08-26 02:12:02,17.52,17.52,17.52,63.09,889987,33,20027,-73
2020-08-26 02:12:56,17.51,17.51,17.51,63.20,895767,33,19954,-72
2020-08-26 02:13:50,17.50,17.50,17.50,62.97,895937,33,20277,-73
2020-08-26 02:14:42,17.47,17.47,17.47,62.98,896089,33,19943,-73
2020-08-26 02:15:33,17.46,17.46,17.46,62.79,899016,33,19950,-73
2020-08-26 02:16:29,17.44,17.44,17.44,63.08,900112,32,19931,-73
2020-08-26 02:17:21,17.45,17.45,17.45,63.11,902253,32,19931,-73
2020-08-26 02:18:12,17.45,17.45,17.45,63.00,898867,33,19999,-73
2020-08-26 02:19:06,17.42,17.42,17.42,62.83,895718,33,19939,-73
2020-08-26 02:20:01,17.39,17.39,17.39,63.14,897401,33,19947,-73
2020-08-26 02:20:32,17.43,17.43,17.43,62.74,895747,33,19983,-73
2020-08-26 02:21:25,17.40,17.40,17.40,62.65,898943,33,20278,-73
2020-08-26 02:22:18,17.39,17.39,17.39,63.18,898759,33,19943,-72
2020-08-26 02:23:09,17.35,17.35,17.35,63.08,898930,33,19943,-73
2020-08-26 02:24:04,17.37,17.37,17.37,62.83,897220,33,19936,-72
2020-08-26 02:24:57,17.41,17.41,17.41,62.20,892318,33,20310,-73
2020-08-26 02:25:28,17.42,17.42,17.42,62.37,892804,33,20353,-73
2020-08-26 02:26:20,17.42,17.42,17.42,62.47,895722,33,19969,-73
2020-08-26 02:27:13,17.42,17.42,17.42,62.84,901779,32,19977,-73
2020-08-26 02:28:06,17.45,17.45,17.45,61.73,899842,33,19935,-73
2020-08-26 02:28:58,17.42,17.42,17.42,61.67,898667,33,19942,-73
2020-08-26 02:29:51,17.53,17.53,17.53,60.83,895903,33,20317,-72
2020-08-26 02:30:45,17.49,17.49,17.49,61.33,897268,33,19966,-73
2020-08-26 02:31:39,17.50,17.50,17.50,61.20,897368,33,19936,-72
2020-08-26 02:32:31,17.50,17.50,17.50,61.42,895726,33,19932,-72
2020-08-26 02:33:22,17.48,17.48,17.48,61.44,895798,33,20358,-73
2020-08-26 02:34:15,17.51,17.51,17.51,61.20,897022,33,19958,-72
2020-08-26 02:35:10,17.52,17.52,17.52,61.11,897023,33,19947,-73
2020-08-26 02:36:03,17.54,17.54,17.54,61.09,898502,33,20242,-73
2020-08-26 02:36:56,17.56,17.56,17.56,61.02,898694,33,20350,-73
2020-08-26 02:37:56,17.54,17.54,17.54,60.82,898908,33,19942,-73
2020-08-26 02:38:49,17.56,17.56,17.56,60.54,901262,32,20466,-72
2020-08-26 02:39:44,17.63,17.63,17.63,60.15,898787,33,19944,-73
2020-08-26 02:40:15,17.66,17.66,17.66,60.53,898663,33,19949,-73
2020-08-26 02:41:08,17.61,17.61,17.61,60.23,892541,33,19942,-73
2020-08-26 02:42:01,17.66,17.66,17.66,59.89,892629,33,19936,-73
2020-08-26 02:42:56,17.66,17.66,17.66,60.09,896004,33,19944,-73
2020-08-26 02:43:48,17.73,17.73,17.73,59.89,898775,33,19931,-72
2020-08-26 02:44:41,17.81,17.81,17.81,59.02,893977,33,19979,-72
2020-08-26 02:45:35,18.02,18.02,18.02,57.93,894337,33,19944,-73
2020-08-26 02:46:35,17.99,17.99,17.99,58.36,898669,33,19974,-73
2020-08-26 02:47:06,18.05,18.05,18.05,58.35,901941,32,19979,-72
2020-08-26 02:47:58,18.09,18.09,18.09,57.87,898729,33,19940,-73
2020-08-26 02:48:50,18.05,18.05,18.05,58.03,898856,33,19932,-73
2020-08-26 02:49:44,18.03,18.03,18.03,58.27,900376,32,19978,-73
2020-08-26 02:50:44,18.13,18.13,18.13,57.58,898632,33,20042,-73
2020-08-26 02:51:37,18.20,18.20,18.20,57.39,895664,33,19931,-73
2020-08-26 02:52:36,18.24,18.24,18.24,57.30,898134,33,19975,-73
2020-08-26 02:53:29,18.20,18.20,18.20,57.34,898791,33,19948,-73
2020-08-26 02:54:20,18.22,18.22,18.22,57.08,895623,33,19983,-73
2020-08-26 02:55:11,18.28,18.28,18.28,56.84,896950,33,20380,-73
2020-08-26 02:55:41,18.28,18.28,18.28,56.95,899846,32,19958,-73
2020-08-26 02:56:34,18.33,18.33,18.33,56.26,895577,33,19936,-73
2020-08-26 02:57:27,18.35,18.35,18.35,56.33,889640,33,20330,-73
2020-08-26 02:58:19,18.47,18.47,18.47,56.15,895548,33,19987,-73
2020-08-26 02:59:11,18.53,18.53,18.53,55.70,895854,33,19954,-72
2020-08-26 03:00:11,18.74,18.74,18.74,54.25,895799,33,19984,-72
2020-08-26 03:01:01,18.79,18.79,18.79,54.69,897956,33,19951,-72
2020-08-26 03:01:32,18.99,18.99,18.99,53.80,895765,33,19995,-72
2020-08-26 03:02:26,19.04,19.04,19.04,53.32,892621,33,19946,-73
2020-08-26 03:03:06,19.03,19.03,19.03,53.52,892727,33,20266,-72
2020-08-26 03:03:58,19.18,19.18,19.18,52.95,895571,33,20309,-72
2020-08-26 03:04:50,19.27,19.27,19.27,52.64,898927,32,20006,-72
2020-08-26 03:05:43,19.34,19.34,19.34,52.40,901673,33,19931,-73
2020-08-26 03:06:43,19.43,19.43,19.43,51.94,901698,32,20269,-73
2020-08-26 03:07:14,19.46,19.46,19.46,52.23,901890,32,19939,-72
2020-08-26 03:07:52,19.54,19.54,19.54,51.83,898633,33,20338,-73
2020-08-26 03:08:49,19.58,19.58,19.58,51.75,892522,33,19995,-73
2020-08-26 03:09:29,19.64,19.64,19.64,51.42,890242,33,19951,-72
2020-08-26 03:10:21,19.65,19.65,19.65,51.58,893869,33,19936,-72
2020-08-26 03:11:13,19.68,19.68,19.68,51.23,898720,33,20330,-73
2020-08-26 03:12:04,19.75,19.75,19.75,51.13,900330,32,20354,-73
2020-08-26 03:12:57,19.83,19.83,19.83,51.41,898694,33,19969,-73
2020-08-26 03:13:51,19.81,19.81,19.81,50.98,898648,33,19962,-72
2020-08-26 03:14:41,19.85,19.85,19.85,51.25,900091,32,19932,-73
2020-08-26 03:15:35,19.85,19.85,19.85,51.45,896876,33,20285,-73
2020-08-26 03:16:27,19.87,19.87,19.87,50.93,898538,33,19954,-73
2020-08-26 03:17:24,19.84,19.84,19.84,51.49,895641,33,20302,-72
2020-08-26 03:18:14,19.89,19.89,19.89,50.90,894077,33,19948,-73
2020-08-26 03:19:08,19.85,19.85,19.85,51.80,896014,33,20343,-72
2020-08-26 03:20:02,19.92,19.92,19.92,51.10,900125,32,19966,-72
2020-08-26 03:20:56,20.01,20.01,20.01,50.73,898671,33,19943,-72
2020-08-26 03:21:47,19.97,19.97,19.97,51.26,898613,33,20338,-72
2020-08-26 03:22:39,20.00,20.00,20.00,51.03,894065,33,20266,-73
2020-08-26 03:23:10,20.02,20.02,20.02,50.98,896872,33,19958,-72
2020-08-26 03:24:03,20.05,20.05,20.05,50.91,892368,33,19932,-72
2020-08-26 03:24:56,20.05,20.05,20.05,50.90,895725,33,19935,-72
2020-08-26 03:25:36,19.99,19.99,19.99,51.18,895528,33,19963,-72
2020-08-26 03:26:29,20.01,20.01,20.01,51.13,895327,33,19950,-72
2020-08-26 03:27:20,20.01,20.01,20.01,51.15,892572,33,20379,-72
2020-08-26 03:28:10,20.02,20.02,20.02,50.84,892652,33,19936,-72
2020-08-26 03:28:51,20.02,20.02,20.02,51.16,894908,33,19947,-73
2020-08-26 03:29:43,20.05,20.05,20.05,51.45,898730,33,19959,-73
2020-08-26 03:30:34,20.05,20.05,20.05,51.36,898541,33,20370,-73
2020-08-26 03:31:27,19.98,19.98,19.98,51.61,895665,33,19990,-72
2020-08-26 03:31:58,20.06,20.06,20.06,51.78,897073,33,20353,-73
2020-08-26 03:32:50,20.06,20.06,20.06,51.06,892534,33,19932,-73
2020-08-26 03:33:41,20.06,20.06,20.06,51.76,892267,33,19966,-73
2020-08-26 03:34:33,19.98,19.98,19.98,52.27,895377,33,19931,-73
2020-08-26 03:35:13,20.03,20.03,20.03,51.73,892553,33,20316,-72
2020-08-26 03:36:05,20.13,20.13,20.13,51.47,895939,33,19950,-72
2020-08-26 03:36:59,20.20,20.20,20.20,50.87,895698,33,19935,-73
2020-08-26 03:37:54,20.18,20.18,20.18,51.45,893591,33,20299,-73
2020-08-26 03:38:48,20.14,20.14,20.14,51.51,894370,33,19941,-72
2020-08-26 03:39:41,20.11,20.11,20.11,51.88,897520,33,19963,-73
2020-08-26 03:40:42,20.09,20.09,20.09,51.86,898598,33,19981,-73
2020-08-26 03:41:37,20.07,20.07,20.07,51.72,900850,33,19939,-73
2020-08-26 03:42:31,20.09,20.09,20.09,51.75,899169,32,20319,-73
2020-08-26 03:43:27,20.13,20.13,20.13,51.46,900752,32,19957,-72
2020-08-26 03:43:58,20.10,20.10,20.10,51.52,898627,33,19958,-73
2020-08-26 03:44:51,20.14,20.14,20.14,51.68,895096,33,19953,-73
2020-08-26 03:45:22,20.10,20.10,20.10,51.73,892639,33,19943,-72
2020-08-26 03:46:16,20.10,20.10,20.10,52.12,895492,33,19939,-73
2020-08-26 03:47:10,20.06,20.06,20.06,52.25,892607,33,19936,-73
2020-08-26 03:48:05,20.07,20.07,20.07,51.85,895659,33,19963,-73
2020-08-26 03:48:36,20.17,20.17,20.17,51.60,893756,33,19936,-72
2020-08-26 03:49:08,20.20,20.20,20.20,51.72,895771,33,19951,-73
2020-08-26 03:50:07,20.20,20.20,20.20,51.95,895604,33,19955,-73
2020-08-26 03:51:14,20.25,20.25,20.25,51.92,898685,33,19943,-73
2020-08-26 03:52:08,20.21,20.21,20.21,52.23,902063,32,19946,-73
2020-08-26 03:52:59,20.21,20.21,20.21,51.87,901938,32,20110,-73
2020-08-26 03:53:51,20.28,20.28,20.28,52.09,898654,33,19946,-72
2020-08-26 03:54:29,20.23,20.23,20.23,52.31,895425,33,19943,-73
2020-08-26 03:55:01,20.28,20.28,20.28,52.04,892533,33,19948,-72
2020-08-26 03:55:59,20.26,20.26,20.26,52.16,892151,33,20285,-73
2020-08-26 03:56:50,20.30,20.30,20.30,52.03,895440,33,19932,-72
2020-08-26 03:57:30,20.28,20.28,20.28,52.42,892230,33,19962,-72
2020-08-26 03:58:24,20.22,20.22,20.22,52.76,892694,33,19940,-73
2020-08-26 03:59:04,20.29,20.29,20.29,52.26,890301,33,20344,-73
2020-08-26 03:59:57,20.23,20.23,20.23,52.65,889858,33,19948,-73
2020-08-26 04:00:52,20.25,20.25,20.25,52.59,889621,33,19937,-72
2020-08-26 04:01:53,20.27,20.27,20.27,52.60,896155,33,19987,-73
2020-08-26 04:02:33,20.25,20.25,20.25,53.27,895335,33,20270,-72
2020-08-26 04:03:26,20.31,20.31,20.31,52.51,892647,33,19972,-73
2020-08-26 04:04:19,20.29,20.29,20.29,52.73,892795,33,19932,-73
2020-08-26 04:04:51,20.30,20.30,20.30,52.84,895775,33,19936,-73
2020-08-26 04:05:44,20.24,20.24,20.24,53.30,898688,33,19991,-73
2020-08-26 04:06:47,20.26,20.26,20.26,53.00,898589,33,19931,-73
2020-08-26 04:07:18,20.28,20.28,20.28,52.83,901314,33,19931,-72
2020-08-26 04:08:30,20.25,20.25,20.25,53.19,898142,33,19986,-73
2020-08-26 04:09:21,20.25,20.25,20.25,53.07,898698,33,19935,-72
2020-08-26 04:10:14,20.20,20.20,20.20,53.21,898602,33,19939,-73
2020-08-26 04:11:06,20.17,20.17,20.17,53.45,895499,33,19942,-72
2020-08-26 04:11:58,20.23,20.23,20.23,53.17,896889,33,19943,-72
2020-08-26 04:12:29,20.21,20.21,20.21,53.53,893688,33,19955,-72
2020-08-26 04:13:24,20.17,20.17,20.17,53.74,892438,33,19991,-73
2020-08-26 04:14:21,20.15,20.15,20.15,53.76,895505,33,19940,-72
2020-08-26 04:15:15,20.15,20.15,20.15,53.38,895573,33,19948,-72
2020-08-26 04:16:10,20.11,20.11,20.11,54.02,898688,33,20324,-72
2020-08-26 04:16:50,20.09,20.09,20.09,54.03,900464,32,19935,-72
2020-08-26 04:17:50,20.04,20.04,20.04,53.93,901514,32,20015,-73
2020-08-26 04:18:45,20.05,20.05,20.05,53.98,901625,32,19939,-73
2020-08-26 04:19:38,19.99,19.99,19.99,54.36,901789,32,19942,-72
2020-08-26 04:20:35,19.99,19.99,19.99,54.11,899813,32,19942,-73
2020-08-26 04:21:19,19.93,19.93,19.93,54.46,901610,32,19943,-72
2020-08-26 04:21:51,19.91,19.91,19.91,54.21,898493,33,19943,-72
2020-08-26 04:22:50,19.90,19.90,19.90,54.78,895583,33,19948,-72
2020-08-26 04:23:21,19.88,19.88,19.88,54.41,892518,33,20342,-72
2020-08-26 04:24:24,19.87,19.87,19.87,54.33,892101,33,19942,-72
2020-08-26 04:24:58,19.85,19.85,19.85,54.39,889718,33,20339,-72
2020-08-26 04:25:38,19.84,19.84,19.84,54.65,890013,33,19988,-72
2020-08-26 04:26:18,19.81,19.81,19.81,54.36,889167,33,20024,-73
2020-08-26 04:26:58,19.86,19.86,19.86,54.08,892423,33,19936,-72
2020-08-26 04:27:30,19.88,19.88,19.88,53.87,895533,33,20010,-72
2020-08-26 04:28:28,19.88,19.88,19.88,53.78,892333,33,19944,-73
2020-08-26 04:29:27,19.89,19.89,19.89,54.07,889438,33,19937,-72
2020-08-26 04:30:24,19.87,19.87,19.87,53.77,894482,33,19940,-72
2020-08-26 04:31:02,19.88,19.88,19.88,53.75,895106,33,19944,-73
2020-08-26 04:31:55,19.80,19.80,19.80,54.50,889913,33,19932,-72
2020-08-26 04:32:26,19.86,19.86,19.86,53.82,892507,33,19944,-72
2020-08-26 04:33:19,19.92,19.92,19.92,53.77,892216,33,20307,-72
2020-08-26 04:34:42,19.89,19.89,19.89,54.09,898501,33,19935,-72
2020-08-26 04:35:46,19.91,19.91,19.91,53.89,898651,33,19948,-72
2020-08-26 04:36:26,19.84,19.84,19.84,54.25,898077,32,19958,-74
2020-08-26 04:37:19,19.87,19.87,19.87,54.36,889419,33,19995,-72
2020-08-26 04:37:50,19.92,19.92,19.92,53.92,889934,33,19960,-72
2020-08-26 04:38:30,19.96,19.96,19.96,53.89,892520,33,20269,-72
2020-08-26 04:39:10,19.91,19.91,19.91,54.31,895382,33,19935,-72
2020-08-26 04:40:10,19.94,19.94,19.94,54.22,896617,33,19954,-72
2020-08-26 04:41:03,19.93,19.93,19.93,54.39,895085,33,20305,-72
2020-08-26 04:41:43,19.87,19.87,19.87,54.90,897660,33,19943,-73
2020-08-26 04:42:17,19.92,19.92,19.92,54.40,898416,33,20282,-72
2020-08-26 04:42:57,19.85,19.85,19.85,54.73,895531,33,19935,-72
2020-08-26 04:43:50,19.86,19.86,19.86,55.01,893098,33,19967,-72
2020-08-26 04:44:21,19.84,19.84,19.84,55.11,895181,33,19966,-72
2020-08-26 04:45:12,19.86,19.86,19.86,54.89,898625,33,20006,-72
2020-08-26 04:45:43,19.84,19.84,19.84,54.98,901701,32,19985,-72
2020-08-26 04:46:14,19.76,19.76,19.76,55.40,901304,32,19958,-72
2020-08-26 04:46:54,19.78,19.78,19.78,55.49,901705,32,19978,-72
2020-08-26 04:48:09,19.76,19.76,19.76,55.27,898368,33,19944,-72
2020-08-26 04:48:49,19.72,19.72,19.72,55.45,892503,33,19933,-72
2020-08-26 04:49:39,19.72,19.72,19.72,55.45,891418,33,20318,-72
2020-08-26 04:50:19,19.68,19.68,19.68,56.04,891354,33,19944,-73
2020-08-26 04:51:19,19.67,19.67,19.67,55.72,895425,33,19995,-73
2020-08-26 04:51:59,19.67,19.67,19.67,56.57,895519,33,20262,-72
2020-08-26 04:52:32,19.70,19.70,19.70,55.83,896359,33,19931,-72
2020-08-26 04:53:04,19.74,19.74,19.74,55.90,898590,33,19944,-72
2020-08-26 04:53:54,19.79,19.79,19.79,55.40,893985,33,19958,-72
2020-08-26 04:54:34,19.73,19.73,19.73,55.63,892162,33,19967,-72
2020-08-26 04:55:05,19.74,19.74,19.74,55.96,892530,33,19940,-72
2020-08-26 04:55:36,19.73,19.73,19.73,56.19,898233,33,20314,-73
2020-08-26 04:56:30,19.76,19.76,19.76,55.83,897260,33,19936,-73
2020-08-26 04:57:23,19.74,19.74,19.74,56.25,892273,33,19940,-72
2020-08-26 04:58:03,19.77,19.77,19.77,55.66,896853,33,19932,-72
2020-08-26 04:58:43,19.70,19.70,19.70,56.50,895340,33,20003,-72
2020-08-26 04:59:31,19.72,19.72,19.72,56.04,895504,33,19927,-72
2020-08-26 05:00:11,19.74,19.74,19.74,55.92,892117,33,19951,-72
2020-08-26 05:01:04,19.76,19.76,19.76,56.03,898472,33,19947,-72
2020-08-26 05:02:03,19.76,19.76,19.76,56.32,899154,33,19931,-72
2020-08-26 05:02:54,19.75,19.75,19.75,56.24,901700,32,20239,-72
2020-08-26 05:03:26,19.73,19.73,19.73,56.41,898163,33,19939,-72
2020-08-26 05:04:19,19.73,19.73,19.73,56.41,895342,33,19970,-72
2020-08-26 05:05:11,19.71,19.71,19.71,56.47,895509,33,19932,-72
2020-08-26 05:06:04,19.69,19.69,19.69,56.76,900163,32,20261,-72
2020-08-26 05:06:35,19.71,19.71,19.71,56.30,901458,32,19973,-72
2020-08-26 05:07:15,19.69,19.69,19.69,56.75,898568,33,19978,-72
2020-08-26 05:08:13,19.71,19.71,19.71,56.77,895062,33,19931,-72
2020-08-26 05:08:53,19.64,19.64,19.64,57.32,895531,33,19936,-72
2020-08-26 05:09:25,19.64,19.64,19.64,56.83,896920,32,20040,-72
2020-08-26 05:09:59,19.64,19.64,19.64,57.03,898659,33,19932,-72
2020-08-26 05:10:29,19.64,19.64,19.64,57.04,896904,33,19935,-72
2020-08-26 05:11:23,19.66,19.66,19.66,57.13,898585,33,20337,-73
2020-08-26 05:12:15,19.63,19.63,19.63,57.31,901355,32,19982,-73
2020-08-26 05:13:08,19.60,19.60,19.60,57.57,898608,33,19939,-72
2020-08-26 05:13:59,19.63,19.63,19.63,57.72,893595,33,19943,-72
2020-08-26 05:14:30,19.56,19.56,19.56,57.70,892187,33,19944,-72
2020-08-26 05:15:10,19.64,19.64,19.64,57.28,892381,33,19999,-72
2020-08-26 05:16:12,19.61,19.61,19.61,57.44,892447,33,19962,-72
2020-08-26 05:17:05,19.64,19.64,19.64,57.24,896537,33,19936,-72
2020-08-26 05:17:59,19.65,19.65,19.65,57.16,898578,33,20403,-72
2020-08-26 05:18:39,19.65,19.65,19.65,57.54,899857,32,20341,-72
2020-08-26 05:19:17,19.67,19.67,19.67,57.51,897949,33,19951,-72
2020-08-26 05:20:11,19.59,19.59,19.59,58.35,898531,33,19973,-73
2020-08-26 05:21:04,19.65,19.65,19.65,57.26,898489,33,19935,-73
2020-08-26 05:21:45,19.67,19.67,19.67,57.20,897078,33,19932,-73
2020-08-26 05:22:25,19.68,19.68,19.68,57.65,889135,33,20323,-72
2020-08-26 05:23:18,19.72,19.72,19.72,57.30,886551,33,19961,-73
2020-08-26 05:23:49,19.73,19.73,19.73,57.33,890286,33,19941,-72
2020-08-26 05:24:29,19.73,19.73,19.73,57.51,898419,33,19995,-73
2020-08-26 05:25:21,19.73,19.73,19.73,57.32,898588,33,20011,-73
2020-08-26 05:26:01,19.74,19.74,19.74,56.99,895227,33,19944,-72
2020-08-26 05:26:41,19.71,19.71,19.71,57.67,895452,33,19932,-72
2020-08-26 05:27:21,19.74,19.74,19.74,57.86,892321,33,20303,-72
2020-08-26 05:27:52,19.72,19.72,19.72,57.30,892456,33,19936,-72
2020-08-26 05:28:46,19.73,19.73,19.73,57.76,895221,33,19944,-73
2020-08-26 05:29:46,19.79,19.79,19.79,57.19,895188,33,19935,-73
2020-08-26 05:30:18,19.78,19.78,19.78,57.50,891672,33,20380,-73
2020-08-26 05:31:11,19.80,19.80,19.80,57.13,889678,33,19932,-72
2020-08-26 05:31:51,19.78,19.78,19.78,58.03,895422,33,20266,-72
2020-08-26 05:32:22,19.82,19.82,19.82,57.48,895222,33,19970,-71
2020-08-26 05:33:15,19.87,19.87,19.87,57.27,895493,33,19967,-72
2020-08-26 05:33:46,19.85,19.85,19.85,56.98,895446,33,20377,-73
2020-08-26 05:34:43,19.81,19.81,19.81,57.49,894327,33,19983,-72
2020-08-26 05:35:13,19.87,19.87,19.87,56.76,895435,33,19966,-72
2020-08-26 05:36:06,19.96,19.96,19.96,56.61,892348,33,19983,-72
2020-08-26 05:37:00,19.96,19.96,19.96,56.85,895344,33,19943,-72
2020-08-26 05:37:30,19.94,19.94,19.94,57.21,896914,33,20354,-71
2020-08-26 05:38:08,19.99,19.99,19.99,56.96,898587,33,19936,-72
2020-08-26 05:38:42,19.91,19.91,19.91,57.53,898774,33,19932,-72
2020-08-26 05:39:22,19.91,19.91,19.91,57.38,897244,33,19995,-72
2020-08-26 05:40:16,19.90,19.90,19.90,57.41,895509,33,20342,-73
2020-08-26 05:40:50,19.92,19.92,19.92,57.26,895973,33,20366,-73
2020-08-26 05:41:27,19.94,19.94,19.94,57.27,896013,33,20310,-73
2020-08-26 05:41:58,19.94,19.94,19.94,57.13,899083,33,20267,-74
2020-08-26 05:42:52,19.96,19.96,19.96,57.06,895794,33,19942,-72
2020-08-26 05:43:33,19.94,19.94,19.94,57.31,895964,33,19935,-72
2020-08-26 05:44:33,19.99,19.99,19.99,57.09,899271,33,20009,-73
2020-08-26 05:45:14,20.01,20.01,20.01,57.11,898629,33,20395,-72
2020-08-26 05:46:07,19.99,19.99,19.99,57.16,895928,33,20074,-72
2020-08-26 05:46:59,20.00,20.00,20.00,57.17,892724,33,19947,-72
2020-08-26 05:47:33,20.01,20.01,20.01,57.27,896061,33,19931,-72
2020-08-26 05:48:14,20.04,20.04,20.04,57.35,895976,33,19932,-72
2020-08-26 05:48:54,20.05,20.05,20.05,56.84,899124,33,20003,-72
2020-08-26 05:49:48,20.05,20.05,20.05,57.38,895536,33,19946,-73
2020-08-26 05:50:18,20.02,20.02,20.02,57.65,896137,33,20335,-72
2020-08-26 05:51:11,20.04,20.04,20.04,57.38,898982,33,19958,-72
2020-08-26 05:52:02,20.02,20.02,20.02,57.63,902192,32,19963,-72
2020-08-26 05:52:34,20.07,20.07,20.07,57.59,902192,32,19942,-72
2020-08-26 05:53:14,20.10,20.10,20.10,57.17,898962,33,19985,-73
2020-08-26 05:54:10,20.08,20.08,20.08,57.58,898983,33,20278,-72
2020-08-26 05:55:04,20.04,20.04,20.04,57.30,896391,33,19946,-72
2020-08-26 05:56:00,20.09,20.09,20.09,57.22,896866,33,20398,-73
2020-08-26 05:56:40,20.12,20.12,20.12,57.30,899808,32,19991,-72
2020-08-26 05:57:20,20.11,20.11,20.11,56.91,899109,33,19965,-72
2020-08-26 05:58:16,20.14,20.14,20.14,56.92,895967,33,19948,-72
2020-08-26 05:58:57,20.22,20.22,20.22,56.29,893209,33,19960,-72
2020-08-26 05:59:57,20.21,20.21,20.21,57.04,892208,33,19959,-72
2020-08-26 06:00:52,20.21,20.21,20.21,56.62,890928,33,19958,-72
2020-08-26 06:01:32,20.20,20.20,20.20,57.21,900575,32,19942,-72
2020-08-26 06:02:26,20.17,20.17,20.17,57.67,898766,33,20357,-72
2020-08-26 06:03:19,20.19,20.19,20.19,57.73,898856,33,19951,-73
2020-08-26 06:03:59,20.21,20.21,20.21,57.42,900679,32,19990,-72
2020-08-26 06:04:30,20.26,20.26,20.26,56.96,898638,33,20253,-72
2020-08-26 06:05:24,20.25,20.25,20.25,57.30,899060,33,19959,-72
2020-08-26 06:06:04,20.26,20.26,20.26,57.28,898769,33,20334,-72
2020-08-26 06:06:57,20.29,20.29,20.29,57.05,895435,33,19944,-72
2020-08-26 06:07:28,20.32,20.32,20.32,57.01,892786,33,19932,-72
2020-08-26 06:08:29,20.33,20.33,20.33,56.71,892879,33,20270,-72
2020-08-26 06:09:09,20.34,20.34,20.34,56.82,896082,33,19967,-72
2020-08-26 06:10:06,20.39,20.39,20.39,56.76,899046,33,20388,-72
2020-08-26 06:10:57,20.37,20.37,20.37,56.67,898971,33,19947,-72
2020-08-26 06:11:52,20.41,20.41,20.41,56.96,897487,33,19938,-73
2020-08-26 06:12:32,20.40,20.40,20.40,57.27,895677,33,19947,-73
2020-08-26 06:13:24,20.41,20.41,20.41,57.34,893270,33,19958,-72
2020-08-26 06:14:17,20.45,20.45,20.45,57.06,896104,33,19932,-72
2020-08-26 06:15:10,20.43,20.43,20.43,57.71,900221,32,20281,-72
2020-08-26 06:15:50,20.45,20.45,20.45,57.09,901911,32,19985,-72
2020-08-26 06:16:43,20.44,20.44,20.44,57.63,898928,33,20029,-73
2020-08-26 06:17:43,20.41,20.41,20.41,58.12,892571,33,19991,-72
2020-08-26 06:18:38,20.50,20.50,20.50,57.11,895159,33,19936,-72
2020-08-26 06:19:31,20.51,20.51,20.51,56.48,900795,32,19985,-72
2020-08-26 06:20:27,20.51,20.51,20.51,56.99,902198,32,19954,-72
2020-08-26 06:21:24,20.52,20.52,20.52,57.13,901881,32,19938,-73
2020-08-26 06:22:17,20.53,20.53,20.53,56.85,898796,33,20118,-72
2020-08-26 06:22:57,20.53,20.53,20.53,57.76,898990,33,19932,-72
2020-08-26 06:23:37,20.58,20.58,20.58,57.29,892859,33,19933,-72
2020-08-26 06:24:29,20.58,20.58,20.58,57.18,892823,33,19943,-72
2020-08-26 06:25:22,20.56,20.56,20.56,57.53,887161,33,19932,-72
2020-08-26 06:26:18,20.61,20.61,20.61,57.44,894385,33,20044,-72
2020-08-26 06:27:11,20.62,20.62,20.62,57.28,899489,32,19948,-72
2020-08-26 06:28:07,20.66,20.66,20.66,56.95,901954,32,19991,-73
2020-08-26 06:28:38,20.69,20.69,20.69,56.70,901846,32,19958,-72
2020-08-26 06:29:32,20.62,20.62,20.62,57.54,902035,32,19950,-72
2020-08-26 06:30:25,20.62,20.62,20.62,57.63,902045,32,19950,-72
2020-08-26 06:31:21,20.61,20.61,20.61,57.65,901884,32,19966,-72
2020-08-26 06:32:15,20.66,20.66,20.66,57.92,902037,32,19931,-72
2020-08-26 06:33:08,20.73,20.73,20.73,57.44,901944,32,20306,-72
2020-08-26 06:34:01,20.72,20.72,20.72,57.68,902088,32,19931,-72
2020-08-26 06:34:58,20.72,20.72,20.72,57.64,898506,33,19986,-72
2020-08-26 06:35:52,20.77,20.77,20.77,58.13,898646,33,20002,-72
2020-08-26 06:36:47,20.74,20.74,20.74,58.47,901021,32,19931,-72
2020-08-26 06:37:27,20.81,20.81,20.81,56.92,902032,32,19935,-72
2020-08-26 06:38:26,20.79,20.79,20.79,57.72,898900,33,19931,-72
2020-08-26 06:39:19,20.80,20.80,20.80,58.04,898963,33,20042,-72
2020-08-26 06:39:51,20.80,20.80,20.80,57.73,901481,32,19946,-72
2020-08-26 06:40:47,20.85,20.85,20.85,57.34,901776,33,19951,-73
2020-08-26 06:41:19,20.88,20.88,20.88,57.47,902215,32,20250,-72
2020-08-26 06:42:13,20.87,20.87,20.87,57.54,901922,32,19943,-72
2020-08-26 06:43:06,20.86,20.86,20.86,57.20,902022,32,20301,-72
2020-08-26 06:43:58,20.88,20.88,20.88,58.15,901687,33,19949,-72
2020-08-26 06:44:51,20.93,20.93,20.93,57.67,898813,33,19939,-72
2020-08-26 06:45:31,20.95,20.95,20.95,57.22,898850,33,19954,-72
2020-08-26 06:46:25,20.93,20.93,20.93,57.82,895972,33,19932,-72
2020-08-26 06:47:17,20.99,20.99,20.99,57.75,898816,33,19950,-73
2020-08-26 06:48:10,20.96,20.96,20.96,57.03,898768,33,20373,-72
2020-08-26 06:49:03,20.97,20.97,20.97,57.30,898938,33,20300,-72
2020-08-26 06:49:55,21.01,21.01,21.01,57.53,900410,32,19980,-72
2020-08-26 06:50:27,21.01,21.01,21.01,58.77,898799,33,19951,-71
2020-08-26 06:51:20,21.00,21.00,21.00,56.97,895447,33,19935,-72
2020-08-26 06:52:13,21.01,21.01,21.01,57.18,895820,33,19936,-72
2020-08-26 06:53:06,20.99,20.99,20.99,57.32,900515,32,20352,-72
2020-08-26 06:54:05,21.02,21.02,21.02,57.52,902174,32,19931,-73
2020-08-26 06:54:45,21.03,21.03,21.03,57.00,898647,33,19966,-73
2020-08-26 06:55:38,21.07,21.07,21.07,57.77,898679,33,19931,-73
2020-08-26 06:56:18,21.10,21.10,21.10,57.42,898971,32,19955,-73
2020-08-26 06:57:12,21.16,21.16,21.16,56.85,898941,33,20262,-73
2020-08-26 06:58:05,21.15,21.15,21.15,57.26,898715,33,19954,-73
2020-08-26 06:58:57,21.19,21.19,21.19,57.39,900395,32,20003,-73
2020-08-26 06:59:28,21.18,21.18,21.18,57.23,900344,32,20324,-73
2020-08-26 07:00:29,21.21,21.21,21.21,57.54,898936,33,19945,-73
2020-08-26 07:01:23,21.25,21.25,21.25,57.81,902043,32,19990,-73
2020-08-26 07:02:16,21.24,21.24,21.24,56.90,901858,32,19947,-73
2020-08-26 07:03:15,21.26,21.26,21.26,57.20,900207,32,19981,-72
2020-08-26 07:04:09,21.26,21.26,21.26,56.54,901070,32,20054,-72
2020-08-26 07:05:02,21.24,21.24,21.24,56.93,902032,32,19949,-73
2020-08-26 07:05:55,21.25,21.25,21.25,56.31,902034,32,19942,-72
2020-08-26 07:06:49,21.24,21.24,21.24,56.98,901759,32,20345,-73
2020-08-26 07:07:44,21.27,21.27,21.27,57.15,901769,32,19969,-73
2020-08-26 07:08:15,21.27,21.27,21.27,56.05,901924,32,20002,-72
2020-08-26 07:09:09,21.28,21.28,21.28,56.17,898905,33,19982,-72
2020-08-26 07:10:03,21.32,21.32,21.32,56.21,898825,33,19955,-73
2020-08-26 07:10:57,21.31,21.31,21.31,56.24,900482,32,20319,-72
2020-08-26 07:11:28,21.32,21.32,21.32,56.61,900181,32,19947,-72
2020-08-26 07:12:08,21.31,21.31,21.31,55.85,898495,33,19943,-73
2020-08-26 07:12:48,21.32,21.32,21.32,56.32,901635,32,19935,-73
2020-08-26 07:13:28,21.30,21.30,21.30,56.92,898757,33,19936,-73
2020-08-26 07:13:59,21.31,21.31,21.31,56.86,898848,33,19931,-73
2020-08-26 07:14:51,21.32,21.32,21.32,57.11,898725,33,19945,-72
2020-08-26 07:15:22,21.35,21.35,21.35,57.34,898872,33,19951,-72
2020-08-26 07:16:02,21.40,21.40,21.40,57.01,901040,32,19932,-72
2020-08-26 07:16:40,21.38,21.38,21.38,56.37,898789,33,19984,-72
2020-08-26 07:17:37,21.35,21.35,21.35,56.60,895708,33,19947,-73
2020-08-26 07:18:32,21.38,21.38,21.38,56.84,896231,33,20302,-73
2020-08-26 07:19:02,21.38,21.38,21.38,56.78,901167,32,19969,-72
2020-08-26 07:19:33,21.46,21.46,21.46,56.91,902183,32,20376,-73
2020-08-26 07:20:07,21.47,21.47,21.47,57.01,898913,33,20010,-73
2020-08-26 07:21:01,21.45,21.45,21.45,57.53,898813,33,19969,-73
2020-08-26 07:22:00,21.46,21.46,21.46,57.20,898833,33,19931,-73
2020-08-26 07:22:40,21.53,21.53,21.53,56.56,901732,32,19943,-73
2020-08-26 07:23:18,21.52,21.52,21.52,57.01,898577,33,20009,-73
2020-08-26 07:24:15,21.58,21.58,21.58,57.16,898751,33,20359,-73
2020-08-26 07:25:07,21.58,21.58,21.58,57.40,898680,33,19943,-73
2020-08-26 07:26:00,21.56,21.56,21.56,57.37,900868,32,20298,-73
2020-08-26 07:26:56,21.62,21.62,21.62,56.45,898533,33,19931,-73
2020-08-26 07:27:26,21.55,21.55,21.55,57.53,898620,33,20325,-73
2020-08-26 07:28:21,21.57,21.57,21.57,57.06,895690,33,19963,-73
2020-08-26 07:29:01,21.61,21.61,21.61,56.58,895851,33,19999,-73
2020-08-26 07:29:33,21.61,21.61,21.61,57.35,896163,33,19970,-73
2020-08-26 07:30:27,21.61,21.61,21.61,56.54,898424,33,19947,-73
2020-08-26 07:31:20,21.62,21.62,21.62,56.92,901871,32,19931,-73
2020-08-26 07:32:00,21.61,21.61,21.61,57.10,901859,32,19935,-72
2020-08-26 07:32:40,21.58,21.58,21.58,57.18,901835,32,19935,-72
2020-08-26 07:33:20,21.55,21.55,21.55,56.57,898740,33,19985,-73
2020-08-26 07:33:51,21.56,21.56,21.56,56.35,892590,33,19932,-72
2020-08-26 07:34:46,21.56,21.56,21.56,56.90,892521,33,20333,-71
2020-08-26 07:35:40,21.53,21.53,21.53,56.78,892764,33,19944,-73
2020-08-26 07:36:20,21.58,21.58,21.58,56.88,898542,33,20367,-73
2020-08-26 07:37:20,21.62,21.62,21.62,57.09,898580,33,19943,-72
2020-08-26 07:38:01,21.60,21.60,21.60,57.31,899799,32,19931,-73
2020-08-26 07:38:55,21.61,21.61,21.61,56.45,901115,33,19941,-73
2020-08-26 07:39:26,21.62,21.62,21.62,56.71,901874,32,20430,-73
2020-08-26 07:40:20,21.63,21.63,21.63,56.56,901920,32,19945,-73
2020-08-26 07:41:14,21.62,21.62,21.62,57.48,898778,33,19931,-73
2020-08-26 07:42:09,21.67,21.67,21.67,56.78,897365,33,20432,-73
2020-08-26 07:43:02,21.72,21.72,21.72,57.68,900280,33,19961,-73
2020-08-26 07:43:42,21.76,21.76,21.76,56.87,901683,33,19978,-73
2020-08-26 07:44:36,21.80,21.80,21.80,56.73,901994,32,19947,-73
2020-08-26 07:45:08,21.83,21.83,21.83,58.27,901858,32,19931,-73
2020-08-26 07:45:48,21.83,21.83,21.83,57.12,901722,32,20342,-73
2020-08-26 07:46:42,21.86,21.86,21.86,57.07,898454,33,19966,-72
2020-08-26 07:47:14,21.81,21.81,21.81,57.05,898884,33,20348,-73
2020-08-26 07:47:45,21.84,21.84,21.84,57.42,898645,33,19949,-73
2020-08-26 07:48:23,21.84,21.84,21.84,56.68,898289,33,19954,-72
2020-08-26 07:49:17,21.88,21.88,21.88,57.39,898759,33,19943,-73
2020-08-26 07:50:10,21.87,21.87,21.87,56.82,898889,32,19978,-73
2020-08-26 07:51:05,21.86,21.86,21.86,57.48,901875,32,19982,-72
2020-08-26 07:51:59,22.00,22.00,22.00,57.21,901636,32,20309,-72
2020-08-26 07:52:39,22.07,22.07,22.07,57.43,898579,33,19965,-72
2020-08-26 07:53:33,22.07,22.07,22.07,56.77,895758,33,19932,-73
2020-08-26 07:54:29,22.03,22.03,22.03,57.84,895949,33,19932,-73
2020-08-26 07:55:03,22.12,22.12,22.12,57.87,900673,32,19942,-72
2020-08-26 07:55:44,22.13,22.13,22.13,56.67,898316,33,19955,-72
2020-08-26 07:56:15,22.09,22.09,22.09,57.17,898612,33,19935,-73
2020-08-26 07:56:46,22.14,22.14,22.14,57.89,898664,33,20015,-72
2020-08-26 07:57:41,22.16,22.16,22.16,57.40,893721,33,19932,-73
2020-08-26 07:58:34,22.18,22.18,22.18,58.03,892801,33,19990,-73
2020-08-26 07:59:27,22.17,22.17,22.17,58.04,897317,33,19943,-72
2020-08-26 08:00:20,22.07,22.07,22.07,57.46,898539,33,19935,-73
2020-08-26 08:01:13,22.11,22.11,22.11,56.91,896855,33,20063,-73
2020-08-26 08:02:05,22.23,22.23,22.23,58.55,898602,33,19931,-73
2020-08-26 08:02:59,22.24,22.24,22.24,57.14,900045,33,19943,-72
2020-08-26 08:03:51,22.33,22.33,22.33,59.81,901655,32,19947,-73
2020-08-26 08:04:44,22.29,22.29,22.29,56.70,902001,32,19946,-73
2020-08-26 08:05:38,22.33,22.33,22.33,57.45,901723,33,19986,-73
2020-08-26 08:06:32,22.34,22.34,22.34,56.26,901886,32,19947,-73
2020-08-26 08:07:23,22.32,22.32,22.32,57.20,898551,32,19954,-73
2020-08-26 08:08:15,22.38,22.38,22.38,56.50,898613,33,19962,-73
2020-08-26 08:08:55,22.32,22.32,22.32,57.41,899362,33,19946,-73
2020-08-26 08:09:48,22.40,22.40,22.40,56.79,898679,33,19932,-73
2020-08-26 08:10:41,22.40,22.40,22.40,56.79,898554,33,19939,-73
2020-08-26 08:11:33,22.45,22.45,22.45,56.93,900386,32,20297,-73
2020-08-26 08:12:27,22.37,22.37,22.37,56.46,898114,33,19939,-73
2020-08-26 08:13:18,22.35,22.35,22.35,56.46,898286,33,19966,-73
2020-08-26 08:14:08,22.34,22.34,22.34,57.01,899860,33,19954,-73
2020-08-26 08:15:03,22.43,22.43,22.43,57.20,898507,33,19965,-73
2020-08-26 08:15:56,22.41,22.41,22.41,56.16,898790,33,19962,-72
2020-08-26 08:16:48,22.32,22.32,22.32,54.88,897082,33,20334,-73
2020-08-26 08:17:41,22.45,22.45,22.45,55.78,895640,33,19948,-73
2020-08-26 08:18:34,22.47,22.47,22.47,55.56,896669,33,19947,-73
2020-08-26 08:19:28,22.59,22.59,22.59,56.38,896659,33,20068,-73
2020-08-26 08:20:18,22.63,22.63,22.63,55.67,898624,33,20297,-72
2020-08-26 08:21:14,22.68,22.68,22.68,54.74,900031,32,20010,-73
2020-08-26 08:22:06,22.63,22.63,22.63,55.88,901792,32,19942,-73
2020-08-26 08:22:59,22.68,22.68,22.68,54.47,898505,33,19950,-73
2020-08-26 08:23:30,22.65,22.65,22.65,54.25,898617,33,20377,-73
2020-08-26 08:24:25,22.60,22.60,22.60,54.38,892496,33,19939,-73
2020-08-26 08:25:18,22.61,22.61,22.61,54.69,895421,33,19944,-73
2020-08-26 08:26:09,22.69,22.69,22.69,54.25,897268,33,20385,-73
2020-08-26 08:27:01,22.69,22.69,22.69,54.82,899682,32,19939,-73
2020-08-26 08:27:54,22.72,22.72,22.72,54.95,900151,32,20398,-72
2020-08-26 08:28:49,22.64,22.64,22.64,53.56,901351,32,20397,-73
2020-08-26 08:29:42,22.63,22.63,22.63,54.16,901521,32,19942,-72
2020-08-26 08:30:35,22.67,22.67,22.67,54.24,901520,32,19962,-72
2020-08-26 08:31:06,22.69,22.69,22.69,54.19,901372,33,20000,-73
2020-08-26 08:31:59,22.72,22.72,22.72,54.82,901893,32,19939,-73
2020-08-26 08:32:52,22.77,22.77,22.77,54.14,901625,32,19965,-72
2020-08-26 08:33:48,22.65,22.65,22.65,52.99,901619,32,19943,-72
2020-08-26 08:34:41,22.57,22.57,22.57,54.00,901691,32,19945,-72
2020-08-26 08:35:49,22.55,22.55,22.55,52.75,901673,32,19950,-73
2020-08-26 08:36:44,22.55,22.55,22.55,52.53,901469,32,19977,-73
2020-08-26 08:37:37,22.65,22.65,22.65,53.40,901595,32,19958,-72
2020-08-26 08:38:28,22.62,22.62,22.62,53.26,901061,33,19947,-72
2020-08-26 08:39:20,22.60,22.60,22.60,52.96,898490,33,19944,-72
2020-08-26 08:40:13,22.47,22.47,22.47,52.68,898706,33,19963,-72
2020-08-26 08:41:04,22.47,22.47,22.47,53.82,895402,33,19962,-73
2020-08-26 08:41:36,22.52,22.52,22.52,53.90,898384,33,19942,-73
2020-08-26 08:42:28,22.53,22.53,22.53,53.13,895305,33,20337,-73
2020-08-26 08:43:21,22.58,22.58,22.58,52.61,898650,33,19935,-73
2020-08-26 08:44:12,22.67,22.67,22.67,53.04,900169,32,19931,-73
2020-08-26 08:45:05,22.75,22.75,22.75,52.70,901932,32,19981,-73
2020-08-26 08:45:58,22.73,22.73,22.73,52.88,901898,32,19943,-73
2020-08-26 08:46:48,22.61,22.61,22.61,52.79,901548,32,19994,-73
2020-08-26 08:47:20,22.65,22.65,22.65,52.30,875558,33,853490,-73
2020-08-26 08:48:13,22.61,22.61,22.61,52.51,901621,32,19943,-73
2020-08-26 08:49:05,22.66,22.66,22.66,53.59,901621,32,20006,-73
2020-08-26 08:49:56,22.70,22.70,22.70,52.60,898065,33,20025,-73
2020-08-26 08:50:50,22.76,22.76,22.76,52.45,898394,33,19963,-73
2020-08-26 08:51:30,22.86,22.86,22.86,51.78,900096,32,19927,-73
2020-08-26 08:52:23,22.85,22.85,22.85,51.71,898461,33,19935,-73
2020-08-26 08:53:14,22.91,22.91,22.91,52.09,898205,33,20301,-73
2020-08-26 08:54:07,22.94,22.94,22.94,52.20,895506,33,19987,-73
2020-08-26 08:54:59,23.00,23.00,23.00,51.24,895374,33,19952,-73
2020-08-26 08:55:53,23.05,23.05,23.05,52.15,898448,32,19936,-73
2020-08-26 08:56:46,23.14,23.14,23.14,50.33,901034,33,20302,-72
2020-08-26 08:57:40,23.07,23.07,23.07,50.04,901373,32,19926,-73
2020-08-26 08:58:32,23.11,23.11,23.11,50.93,899407,33,20334,-73
2020-08-26 08:59:25,23.19,23.19,23.19,50.92,898245,33,19951,-73
2020-08-26 09:00:16,23.26,23.26,23.26,50.26,900177,32,19932,-72
2020-08-26 09:01:09,23.29,23.29,23.29,48.41,901890,32,19964,-73
2020-08-26 09:02:03,23.26,23.26,23.26,47.79,901502,32,20261,-72
2020-08-26 09:02:55,23.17,23.17,23.17,46.02,901105,33,19982,-73
2020-08-26 09:03:48,23.21,23.21,23.21,45.50,901433,32,19965,-73
2020-08-26 09:04:40,23.26,23.26,23.26,46.56,898659,33,19935,-73
2020-08-26 09:05:35,23.16,23.16,23.16,46.63,898839,33,20262,-72
2020-08-26 09:06:27,23.18,23.18,23.18,47.32,898741,33,19935,-73
2020-08-26 09:07:24,23.24,23.24,23.24,44.79,895331,33,19932,-73
2020-08-26 09:08:15,23.35,23.35,23.35,45.73,895255,33,19946,-73
2020-08-26 09:09:08,23.45,23.45,23.45,43.10,897216,33,20298,-72
2020-08-26 09:10:01,23.64,23.64,23.64,42.99,898749,33,19950,-73
2020-08-26 09:10:57,23.70,23.70,23.70,44.33,898634,33,19971,-73
2020-08-26 09:11:50,23.70,23.70,23.70,45.01,898732,33,19994,-74
2020-08-26 09:12:44,23.71,23.71,23.71,47.03,898342,33,19943,-73
2020-08-26 09:13:24,23.61,23.61,23.61,42.98,897774,33,19931,-72
2020-08-26 09:14:19,23.48,23.48,23.48,43.83,895548,33,19935,-72
2020-08-26 09:15:11,23.52,23.52,23.52,43.60,895506,33,19935,-73
2020-08-26 09:16:05,23.49,23.49,23.49,42.44,895359,33,19982,-72
2020-08-26 09:16:58,23.48,23.48,23.48,42.60,895123,33,19974,-72
2020-08-26 09:17:53,23.50,23.50,23.50,41.70,897313,33,19936,-72
2020-08-26 09:18:46,23.54,23.54,23.54,42.26,898481,33,19993,-73
2020-08-26 09:19:40,23.46,23.46,23.46,41.05,898729,33,20346,-73
2020-08-26 09:20:33,23.52,23.52,23.52,41.08,898761,33,20271,-72
2020-08-26 09:21:25,23.52,23.52,23.52,40.02,898771,33,19931,-72
2020-08-26 09:22:18,23.60,23.60,23.60,40.68,898437,33,19942,-72
2020-08-26 09:23:11,23.57,23.57,23.57,40.59,895210,33,19955,-72
2020-08-26 09:24:05,23.65,23.65,23.65,40.45,895368,33,20333,-73
2020-08-26 09:24:58,23.68,23.68,23.68,40.77,896989,33,20411,-72
2020-08-26 09:25:51,23.67,23.67,23.67,40.88,895258,33,19927,-72
2020-08-26 09:26:46,23.69,23.69,23.69,41.10,895204,33,20007,-72
2020-08-26 09:27:39,23.68,23.68,23.68,42.10,893759,33,19976,-73
2020-08-26 09:28:32,23.70,23.70,23.70,42.33,895345,33,20304,-72
2020-08-26 09:29:23,23.78,23.78,23.78,42.33,897062,33,19932,-72
2020-08-26 09:30:14,23.93,23.93,23.93,41.91,898392,33,20007,-72
2020-08-26 09:31:07,23.80,23.80,23.80,40.53,898610,33,19983,-72
2020-08-26 09:32:00,23.75,23.75,23.75,41.72,895241,33,19936,-73
2020-08-26 09:32:52,23.75,23.75,23.75,42.05,895329,33,19966,-72
2020-08-26 09:33:45,23.74,23.74,23.74,40.88,896863,33,19951,-73
2020-08-26 09:34:39,23.74,23.74,23.74,42.13,895327,33,19970,-72
2020-08-26 09:35:10,23.78,23.78,23.78,41.45,895209,33,20306,-73
2020-08-26 09:36:02,23.74,23.74,23.74,41.06,892299,33,19943,-72
2020-08-26 09:36:54,23.67,23.67,23.67,41.38,892254,33,20279,-72
2020-08-26 09:37:47,23.71,23.71,23.71,41.72,893672,33,19946,-72
2020-08-26 09:38:21,23.67,23.67,23.67,41.55,896831,33,20377,-72
2020-08-26 09:39:14,23.62,23.62,23.62,40.83,895438,33,20011,-73
2020-08-26 09:40:07,23.64,23.64,23.64,41.37,895361,33,19939,-72
2020-08-26 09:41:02,23.72,23.72,23.72,41.16,896937,33,20344,-71
2020-08-26 09:41:55,23.69,23.69,23.69,40.92,898691,33,20306,-73
2020-08-26 09:42:27,23.69,23.69,23.69,40.30,898622,33,20344,-73
2020-08-26 09:43:19,23.61,23.61,23.61,40.38,895521,33,19946,-72
2020-08-26 09:43:50,23.69,23.69,23.69,41.31,895178,33,20302,-72
2020-08-26 09:44:46,23.72,23.72,23.72,40.50,895375,33,20003,-73
2020-08-26 09:45:26,23.78,23.78,23.78,41.54,898402,33,19951,-72
2020-08-26 09:46:18,23.73,23.73,23.73,40.26,895285,33,19932,-72
2020-08-26 09:47:11,23.79,23.79,23.79,40.48,895416,33,20322,-72
2020-08-26 09:48:06,23.87,23.87,23.87,40.34,896735,33,20282,-72
2020-08-26 09:48:59,23.88,23.88,23.88,40.62,895243,33,20362,-72
2020-08-26 09:49:53,23.96,23.96,23.96,39.46,895434,33,19932,-72
2020-08-26 09:50:48,23.98,23.98,23.98,39.77,893674,33,19988,-72
2020-08-26 09:51:40,23.98,23.98,23.98,39.68,895443,33,20327,-72
2020-08-26 09:52:33,23.83,23.83,23.83,39.43,897172,33,19953,-71
2020-08-26 09:53:27,23.75,23.75,23.75,39.62,898666,33,19931,-72
2020-08-26 09:54:20,23.80,23.80,23.80,39.12,898658,33,19966,-72
2020-08-26 09:55:12,23.79,23.79,23.79,37.89,895135,33,19935,-72
2020-08-26 09:56:05,23.86,23.86,23.86,39.14,895359,33,20306,-73
2020-08-26 09:56:57,23.96,23.96,23.96,38.13,896638,33,19931,-72
2020-08-26 09:57:51,24.00,24.00,24.00,39.04,898610,33,19995,-72
2020-08-26 09:58:44,24.03,24.03,24.03,37.67,898380,33,20278,-72
2020-08-26 09:59:37,24.07,24.07,24.07,37.46,898534,33,19962,-73
2020-08-26 10:00:51,24.08,24.08,24.08,37.26,898377,33,20353,-73
2020-08-26 10:01:55,24.08,24.08,24.08,38.00,898779,33,19969,-72
2020-08-26 10:02:50,24.04,24.04,24.04,37.10,898632,33,19947,-72
2020-08-26 10:03:41,23.97,23.97,23.97,37.33,898780,33,19991,-72
2020-08-26 10:04:34,23.98,23.98,23.98,37.80,901524,33,19955,-72
2020-08-26 10:05:27,24.00,24.00,24.00,36.58,901446,33,19943,-72
2020-08-26 10:06:18,23.94,23.94,23.94,35.97,901431,33,19935,-72
2020-08-26 10:06:50,23.99,23.99,23.99,35.80,898274,33,19936,-71
2020-08-26 10:07:50,23.97,23.97,23.97,36.73,898276,33,19947,-72
2020-08-26 10:08:42,23.93,23.93,23.93,35.96,895428,33,19971,-72
2020-08-26 10:09:35,23.95,23.95,23.95,35.99,900475,33,19947,-72
2020-08-26 10:10:07,23.94,23.94,23.94,36.08,901451,33,20246,-72
2020-08-26 10:11:00,24.00,24.00,24.00,36.04,901226,33,20015,-72
2020-08-26 10:11:52,23.97,23.97,23.97,35.98,901159,33,19931,-72
2020-08-26 10:12:45,23.98,23.98,23.98,35.71,898273,33,20027,-72
2020-08-26 10:13:39,23.98,23.98,23.98,36.38,895147,33,20361,-72
2020-08-26 10:14:30,24.05,24.05,24.05,36.86,896965,33,19943,-71
2020-08-26 10:15:22,24.04,24.04,24.04,36.22,899886,33,19944,-71
2020-08-26 10:16:18,23.95,23.95,23.95,37.32,897780,33,19935,-72
2020-08-26 10:17:12,23.99,23.99,23.99,36.72,898428,33,19955,-71
2020-08-26 10:18:05,24.03,24.03,24.03,37.58,900229,33,20368,-71
2020-08-26 10:18:36,24.07,24.07,24.07,36.79,901373,33,19951,-72
2020-08-26 10:19:30,24.20,24.20,24.20,38.40,901409,33,20369,-72
2020-08-26 10:20:24,24.20,24.20,24.20,37.30,901344,33,19959,-72
2020-08-26 10:21:16,24.20,24.20,24.20,37.12,899650,33,20312,-72
2020-08-26 10:22:10,24.17,24.17,24.17,36.97,900054,33,20286,-71
2020-08-26 10:23:03,24.27,24.27,24.27,36.99,898195,33,19945,-71
2020-08-26 10:23:56,24.38,24.38,24.38,37.85,898094,33,19946,-72
2020-08-26 10:24:48,24.37,24.37,24.37,36.85,900124,32,19948,-71
2020-08-26 10:25:41,24.47,24.47,24.47,37.51,901973,33,19938,-72
2020-08-26 10:26:36,24.40,24.40,24.40,35.29,898750,33,19932,-72
2020-08-26 10:27:32,24.33,24.33,24.33,36.31,898687,33,20293,-72
2020-08-26 10:28:26,24.28,24.28,24.28,36.01,901150,32,19958,-72
2020-08-26 10:29:26,24.27,24.27,24.27,36.11,901910,33,19950,-71
2020-08-26 10:30:19,24.20,24.20,24.20,36.46,898877,33,19973,-72
2020-08-26 10:31:11,24.32,24.32,24.32,36.64,899001,33,19954,-71
2020-08-26 10:32:05,24.34,24.34,24.34,37.10,894187,33,19943,-71
2020-08-26 10:32:57,24.23,24.23,24.23,36.34,892352,33,19947,-71
2020-08-26 10:33:51,24.33,24.33,24.33,37.05,895868,33,19987,-71
2020-08-26 10:34:44,24.29,24.29,24.29,34.45,896983,33,19979,-71
2020-08-26 10:35:39,24.37,24.37,24.37,34.56,898930,33,19931,-70
2020-08-26 10:36:31,24.29,24.29,24.29,33.85,897464,33,19936,-72
2020-08-26 10:37:24,24.32,24.32,24.32,34.34,894099,33,20015,-72
2020-08-26 10:38:17,24.41,24.41,24.41,33.99,897439,33,19935,-71
2020-08-26 10:39:10,24.48,24.48,24.48,33.17,900265,32,19973,-72
2020-08-26 10:39:50,24.52,24.52,24.52,33.59,900336,32,19931,-73
2020-08-26 10:40:44,24.48,24.48,24.48,33.23,899086,32,19931,-72
2020-08-26 10:41:37,24.59,24.59,24.59,32.95,901873,32,19931,-72
2020-08-26 10:42:28,24.47,24.47,24.47,33.22,902047,32,19947,-72
2020-08-26 10:42:59,24.58,24.58,24.58,32.93,902356,32,19935,-72
2020-08-26 10:43:52,24.70,24.70,24.70,34.16,895785,33,20341,-72
2020-08-26 10:44:23,24.63,24.63,24.63,33.85,895670,33,20293,-72
2020-08-26 10:45:13,24.54,24.54,24.54,33.36,895975,33,19943,-71
2020-08-26 10:46:07,24.51,24.51,24.51,33.67,898933,33,19943,-71
2020-08-26 10:47:00,24.63,24.63,24.63,35.05,902224,32,20614,-72
2020-08-26 10:47:53,24.75,24.75,24.75,35.59,902058,32,19956,-73
2020-08-26 10:48:49,24.75,24.75,24.75,34.34,902166,32,20285,-71
2020-08-26 10:49:44,24.82,24.82,24.82,33.47,898732,33,19931,-72
2020-08-26 10:50:38,24.78,24.78,24.78,33.75,898889,33,20290,-71
2020-08-26 10:51:29,24.73,24.73,24.73,33.93,897327,33,19947,-71
2020-08-26 10:52:21,24.69,24.69,24.69,34.42,898878,33,20065,-72
2020-08-26 10:53:15,24.79,24.79,24.79,34.26,898873,33,20346,-72
2020-08-26 10:54:06,24.72,24.72,24.72,34.19,898905,33,19943,-73
2020-08-26 10:54:48,24.73,24.73,24.73,33.67,896994,33,20393,-71
2020-08-26 10:55:41,24.73,24.73,24.73,34.24,895850,33,20016,-72
2020-08-26 10:56:34,24.71,24.71,24.71,33.87,896068,33,19954,-73
2020-08-26 10:57:25,24.82,24.82,24.82,34.95,898855,33,19955,-71
2020-08-26 10:58:19,24.74,24.74,24.74,33.76,900226,32,19944,-71
2020-08-26 10:59:14,24.62,24.62,24.62,34.02,901906,32,19962,-72
2020-08-26 11:00:16,24.79,24.79,24.79,35.47,901979,32,19931,-71
2020-08-26 11:01:08,24.88,24.88,24.88,34.53,901897,32,19935,-72
2020-08-26 11:02:08,24.83,24.83,24.83,33.41,902163,32,19943,-72
2020-08-26 11:02:59,24.80,24.80,24.80,33.35,902190,32,19951,-72
2020-08-26 11:03:54,24.72,24.72,24.72,33.83,902272,32,19942,-72
2020-08-26 11:04:49,24.85,24.85,24.85,33.30,898996,33,19947,-73
2020-08-26 11:05:40,24.98,24.98,24.98,33.87,895734,33,20003,-73
2020-08-26 11:06:33,24.91,24.91,24.91,32.42,895773,33,19932,-72
2020-08-26 11:07:27,24.95,24.95,24.95,32.42,896927,33,19996,-72
2020-08-26 11:08:17,24.98,24.98,24.98,32.66,899248,33,19931,-71
2020-08-26 11:09:17,24.96,24.96,24.96,31.57,899195,33,19932,-72
2020-08-26 11:10:11,25.04,25.04,25.04,31.76,895844,33,19994,-72
2020-08-26 11:11:03,25.10,25.10,25.10,31.69,895586,33,19932,-72
2020-08-26 11:11:54,25.27,25.27,25.27,32.49,897354,33,20338,-72
2020-08-26 11:12:47,25.14,25.14,25.14,31.04,895710,33,19948,-71
2020-08-26 11:13:27,25.08,25.08,25.08,32.44,895734,33,20175,-72
2020-08-26 11:14:20,25.08,25.08,25.08,32.45,892939,33,19936,-72
2020-08-26 11:15:12,25.16,25.16,25.16,32.36,895794,33,20265,-71
2020-08-26 11:16:05,25.24,25.24,25.24,33.79,897376,33,19942,-71
2020-08-26 11:16:58,25.23,25.23,25.23,31.71,895542,33,19936,-72
2020-08-26 11:17:49,25.32,25.32,25.32,31.74,895729,33,19940,-72
2020-08-26 11:18:42,25.27,25.27,25.27,31.37,897145,33,20265,-72
2020-08-26 11:19:36,25.28,25.28,25.28,32.52,895808,33,19938,-71
2020-08-26 11:20:29,25.25,25.25,25.25,31.62,895732,33,19931,-72
2020-08-26 11:21:23,25.43,25.43,25.43,31.42,894263,33,20441,-72
2020-08-26 11:22:03,25.33,25.33,25.33,31.01,895738,33,20341,-71
2020-08-26 11:22:56,25.16,25.16,25.16,31.32,889905,33,20370,-72
2020-08-26 11:23:52,25.20,25.20,25.20,31.19,892717,33,19975,-72
2020-08-26 11:24:44,25.31,25.31,25.31,31.10,896596,33,20287,-72
2020-08-26 11:25:24,25.33,25.33,25.33,31.11,899106,33,20350,-72
2020-08-26 11:26:16,25.32,25.32,25.32,31.02,898918,33,20266,-72
2020-08-26 11:27:11,25.25,25.25,25.25,31.37,895715,33,19942,-72
2020-08-26 11:28:03,25.35,25.35,25.35,32.57,895334,33,19940,-72
2020-08-26 11:28:34,25.24,25.24,25.24,32.21,894015,33,20016,-72
2020-08-26 11:29:26,25.28,25.28,25.28,31.45,895801,33,20376,-71
2020-08-26 11:30:20,25.28,25.28,25.28,30.98,892589,33,20390,-72
2020-08-26 11:31:12,25.36,25.36,25.36,31.32,898745,33,19944,-72
2020-08-26 11:32:05,25.43,25.43,25.43,30.90,898830,33,19935,-71
2020-08-26 11:32:58,25.52,25.52,25.52,30.23,895558,33,19944,-72
2020-08-26 11:33:50,25.48,25.48,25.48,30.95,895740,33,20015,-72
2020-08-26 11:34:43,25.52,25.52,25.52,30.89,896801,33,19932,-72
2020-08-26 11:35:37,25.63,25.63,25.63,30.78,895378,33,19966,-72
2020-08-26 11:36:31,25.77,25.77,25.77,31.50,891982,33,20234,-72
2020-08-26 11:37:23,25.91,25.91,25.91,30.55,894491,33,19936,-72
2020-08-26 11:38:15,25.83,25.83,25.83,30.11,897197,33,19943,-72
2020-08-26 11:39:09,25.97,25.97,25.97,29.95,898630,33,19951,-72
2020-08-26 11:39:47,26.02,26.02,26.02,29.05,898828,33,19958,-72
2020-08-26 11:40:40,26.02,26.02,26.02,30.27,895494,33,20298,-73
2020-08-26 11:41:12,25.94,25.94,25.94,29.31,895741,33,19963,-72
2020-08-26 11:42:04,26.19,26.19,26.19,29.61,892520,33,19939,-72
2020-08-26 11:42:35,26.29,26.29,26.29,31.02,895468,33,19952,-72
2020-08-26 11:43:27,26.42,26.42,26.42,29.90,895613,33,20346,-72
2020-08-26 11:44:22,26.47,26.47,26.47,30.09,895440,33,20320,-73
2020-08-26 11:45:13,26.44,26.44,26.44,30.16,895556,33,20007,-72
2020-08-26 11:46:06,26.43,26.43,26.43,30.48,894110,33,19983,-71
2020-08-26 11:47:00,26.29,26.29,26.29,29.80,892407,33,20015,-73
2020-08-26 11:47:51,26.59,26.59,26.59,29.51,894112,33,20384,-72
2020-08-26 11:48:46,26.72,26.72,26.72,29.51,896848,33,20361,-73
2020-08-26 11:49:39,26.77,26.77,26.77,29.00,895481,33,20015,-72
2020-08-26 11:50:33,26.41,26.41,26.41,28.66,895322,33,19943,-72
2020-08-26 11:51:24,26.36,26.36,26.36,30.45,897293,33,19951,-72
2020-08-26 11:52:18,26.32,26.32,26.32,28.86,895520,33,20318,-72
2020-08-26 11:53:10,26.42,26.42,26.42,29.17,895436,33,19982,-72
2020-08-26 11:54:01,26.63,26.63,26.63,29.06,897272,33,20019,-72
2020-08-26 11:54:53,26.59,26.59,26.59,28.57,898847,33,19990,-72
2020-08-26 11:55:47,26.82,26.82,26.82,28.97,899029,33,19941,-72
2020-08-26 11:56:43,26.75,26.75,26.75,28.98,898729,33,20371,-72
2020-08-26 11:57:36,26.79,26.79,26.79,28.04,898983,33,19962,-72
2020-08-26 11:58:30,27.04,27.04,27.04,28.51,898757,33,19943,-73
2020-08-26 11:59:27,27.19,27.19,27.19,29.34,895437,33,20358,-72
2020-08-26 12:00:18,27.16,27.16,27.16,28.46,895160,33,19935,-73
2020-08-26 12:01:11,27.12,27.12,27.12,28.07,894116,33,20315,-72
2020-08-26 12:02:05,27.08,27.08,27.08,28.86,895622,33,19928,-72
2020-08-26 12:02:58,27.33,27.33,27.33,28.49,897336,33,19931,-72
2020-08-26 12:03:50,27.20,27.20,27.20,28.54,898961,33,19989,-72
2020-08-26 12:04:54,27.24,27.24,27.24,28.83,898824,33,20045,-72
2020-08-26 12:05:49,27.11,27.11,27.11,28.83,898996,33,19994,-72
2020-08-26 12:06:42,27.25,27.25,27.25,28.85,898797,33,19939,-71
2020-08-26 12:07:34,26.96,26.96,26.96,28.67,898370,33,19949,-72
2020-08-26 12:08:26,27.07,27.07,27.07,29.24,898683,33,19931,-72
2020-08-26 12:09:17,27.20,27.20,27.20,29.73,898516,33,19931,-72
2020-08-26 12:10:09,27.00,27.00,27.00,29.38,898639,33,19970,-72
2020-08-26 12:11:02,26.97,26.97,26.97,28.98,898949,33,19943,-72
2020-08-26 12:11:55,27.14,27.14,27.14,30.07,898896,33,20261,-71
2020-08-26 12:12:46,26.90,26.90,26.90,28.93,898804,33,19931,-72
2020-08-26 12:13:39,27.07,27.07,27.07,29.59,898660,33,19942,-72
2020-08-26 12:14:31,27.25,27.25,27.25,28.72,898924,33,19931,-72
2020-08-26 12:15:24,27.09,27.09,27.09,29.70,898991,33,19936,-71
2020-08-26 12:16:16,27.11,27.11,27.11,29.50,895446,33,20354,-72
2020-08-26 12:17:08,27.28,27.28,27.28,30.21,892412,33,19929,-72
2020-08-26 12:18:02,27.38,27.38,27.38,29.08,893906,33,20051,-72
2020-08-26 12:18:54,27.27,27.27,27.27,29.36,897048,33,19987,-72
2020-08-26 12:19:46,27.47,27.47,27.47,28.42,895391,33,19943,-71
2020-08-26 12:20:48,27.59,27.59,27.59,27.38,892267,33,20326,-72
2020-08-26 12:21:20,27.78,27.78,27.78,27.40,894704,33,19970,-72
2020-08-26 12:22:14,27.86,27.86,27.86,28.72,892504,33,20003,-72
2020-08-26 12:23:07,27.91,27.91,27.91,28.29,895491,33,19944,-72
2020-08-26 12:24:02,28.20,28.20,28.20,28.04,897356,33,19962,-71
2020-08-26 12:24:54,27.78,27.78,27.78,26.43,895090,33,20285,-72
2020-08-26 12:25:48,27.83,27.83,27.83,25.95,895610,33,20313,-72
2020-08-26 12:26:43,27.92,27.92,27.92,26.59,897088,33,20062,-72
2020-08-26 12:27:14,28.06,28.06,28.06,26.09,895449,33,20099,-72
2020-08-26 12:28:07,27.86,27.86,27.86,26.05,895476,33,19978,-73
2020-08-26 12:29:00,27.88,27.88,27.88,25.96,892411,33,19932,-72
2020-08-26 12:29:52,27.73,27.73,27.73,25.92,895440,33,19979,-72
2020-08-26 12:30:45,28.07,28.07,28.07,26.61,896959,33,19932,-72
2020-08-26 12:31:39,28.07,28.07,28.07,26.26,898600,33,19991,-72
2020-08-26 12:32:31,28.03,28.03,28.03,26.83,898645,33,20208,-72
2020-08-26 12:33:22,28.19,28.19,28.19,26.62,895347,33,19932,-72
2020-08-26 12:34:13,28.35,28.35,28.35,27.25,895335,33,20330,-71
2020-08-26 12:35:05,28.27,28.27,28.27,26.28,896272,33,19951,-72
2020-08-26 12:35:58,28.38,28.38,28.38,26.34,898269,33,19955,-72
2020-08-26 12:36:50,28.11,28.11,28.11,24.78,898465,33,19970,-72
2020-08-26 12:37:45,28.29,28.29,28.29,25.17,898558,33,20317,-72
2020-08-26 12:38:36,27.96,27.96,27.96,24.49,895258,33,19958,-72
2020-08-26 12:39:29,27.97,27.97,27.97,24.58,892371,33,19983,-71
2020-08-26 12:40:23,27.99,27.99,27.99,24.59,893759,33,19933,-72
2020-08-26 12:41:15,27.85,27.85,27.85,24.91,897123,33,20365,-73
2020-08-26 12:42:07,27.59,27.59,27.59,25.33,898554,33,19932,-71
2020-08-26 12:42:59,28.03,28.03,28.03,25.75,898816,33,19954,-72
2020-08-26 12:43:52,27.85,27.85,27.85,25.13,898676,33,19958,-71
2020-08-26 12:44:45,27.85,27.85,27.85,26.71,898620,33,19947,-71
2020-08-26 12:45:38,27.49,27.49,27.49,25.35,898744,33,19955,-71
2020-08-26 12:46:30,27.72,27.72,27.72,25.68,898690,33,19966,-72
2020-08-26 12:47:23,27.76,27.76,27.76,25.69,898560,33,19962,-72
2020-08-26 12:48:15,27.80,27.80,27.80,26.13,898331,33,20361,-72
2020-08-26 12:48:55,27.93,27.93,27.93,25.70,898507,33,19958,-72
2020-08-26 12:49:46,28.30,28.30,28.30,26.46,895266,33,19947,-72
2020-08-26 12:50:43,28.30,28.30,28.30,25.52,895537,33,19967,-72
2020-08-26 12:51:37,28.47,28.47,28.47,25.35,897561,33,19936,-72
2020-08-26 12:52:31,28.20,28.20,28.20,25.48,898789,33,19958,-72
2020-08-26 12:53:21,28.12,28.12,28.12,25.39,898750,33,19935,-72
2020-08-26 12:54:13,28.35,28.35,28.35,25.27,898834,33,19987,-72
2020-08-26 12:55:05,28.53,28.53,28.53,25.14,898450,33,19962,-72
2020-08-26 12:55:58,28.70,28.70,28.70,24.48,895218,33,19955,-72
2020-08-26 12:56:51,28.33,28.33,28.33,24.63,895485,33,20097,-72
2020-08-26 12:57:22,28.41,28.41,28.41,24.50,896848,33,19948,-72
2020-08-26 12:58:14,28.37,28.37,28.37,25.03,895478,33,19931,-71
2020-08-26 12:59:05,28.04,28.04,28.04,24.40,895472,33,19932,-71
2020-08-26 12:59:55,28.40,28.40,28.40,24.12,896666,33,19950,-72
2020-08-26 13:00:51,27.89,27.89,27.89,24.58,898451,33,20269,-71
2020-08-26 13:01:44,27.90,27.90,27.90,25.51,895334,33,20262,-72
2020-08-26 13:02:37,28.03,28.03,28.03,25.23,895427,33,19947,-72
2020-08-26 13:03:30,28.62,28.62,28.62,25.05,897016,33,19946,-72
2020-08-26 13:04:22,28.70,28.70,28.70,24.53,900637,32,19949,-71
2020-08-26 13:05:13,28.34,28.34,28.34,25.20,894971,33,19935,-72
2020-08-26 13:06:06,28.22,28.22,28.22,24.67,895511,33,19955,-72
2020-08-26 13:07:02,28.25,28.25,28.25,24.79,898210,32,19931,-71
2020-08-26 13:07:54,28.55,28.55,28.55,26.00,901828,32,19969,-71
2020-08-26 13:08:51,28.75,28.75,28.75,25.18,898175,33,19931,-72
2020-08-26 13:09:45,29.59,29.59,29.59,24.53,898169,33,19935,-72
2020-08-26 13:10:41,29.66,29.66,29.66,24.49,900580,32,19942,-72
2020-08-26 13:11:34,29.43,29.43,29.43,23.70,901694,32,19931,-72
2020-08-26 13:12:27,28.95,28.95,28.95,24.53,898457,33,19931,-72
2020-08-26 13:13:22,29.07,29.07,29.07,24.14,898556,33,19939,-72
2020-08-26 13:14:15,28.94,28.94,28.94,25.60,895471,33,19931,-72
2020-08-26 13:15:05,29.06,29.06,29.06,25.33,898427,33,19931,-72
2020-08-26 13:15:45,29.03,29.03,29.03,24.39,899592,32,20333,-72
2020-08-26 13:16:38,28.60,28.60,28.60,25.84,898074,33,19946,-72
2020-08-26 13:17:12,28.64,28.64,28.64,24.62,898398,33,20333,-72
2020-08-26 13:18:03,29.11,29.11,29.11,24.66,894880,33,19939,-72
2020-08-26 13:18:55,29.02,29.02,29.02,24.57,898413,33,19931,-72
2020-08-26 13:19:51,28.80,28.80,28.80,24.59,895061,33,20019,-72
2020-08-26 13:20:43,28.83,28.83,28.83,25.09,894853,33,19965,-72
2020-08-26 13:21:37,28.80,28.80,28.80,25.25,897103,33,20006,-72
2020-08-26 13:22:29,28.63,28.63,28.63,25.93,900101,32,20002,-72
2020-08-26 13:23:21,29.18,29.18,29.18,24.73,901623,32,20269,-72
2020-08-26 13:24:11,28.76,28.76,28.76,25.73,901777,32,19932,-72
2020-08-26 13:25:02,28.94,28.94,28.94,25.03,901838,32,19993,-72
2020-08-26 13:25:56,28.83,28.83,28.83,24.79,901758,32,20292,-71
2020-08-26 13:26:51,28.84,28.84,28.84,25.27,901504,32,19955,-71
2020-08-26 13:27:46,28.87,28.87,28.87,24.21,901752,32,20284,-73
2020-08-26 13:28:39,28.98,28.98,28.98,24.40,901783,32,19931,-72
2020-08-26 13:29:34,28.37,28.37,28.37,25.02,901791,33,19950,-72
2020-08-26 13:30:27,28.44,28.44,28.44,25.66,901649,33,19939,-72
2020-08-26 13:31:17,28.19,28.19,28.19,25.82,901822,33,19947,-72
2020-08-26 13:32:10,27.33,27.33,27.33,26.15,901320,33,19943,-72
2020-08-26 13:33:03,26.92,26.92,26.92,26.42,901076,33,20014,-72
2020-08-26 13:33:54,26.54,26.54,26.54,27.02,901131,33,20298,-72
2020-08-26 13:34:45,26.44,26.44,26.44,27.87,901581,33,19935,-72
2020-08-26 13:35:38,26.32,26.32,26.32,27.98,901890,33,19982,-72
2020-08-26 13:36:31,26.24,26.24,26.24,28.72,901755,33,19974,-72
2020-08-26 13:37:22,26.12,26.12,26.12,28.90,901751,33,19945,-72
2020-08-26 13:38:13,26.00,26.00,26.00,30.01,898298,33,19982,-73
2020-08-26 13:39:06,26.05,26.05,26.05,28.62,898461,33,19954,-72
2020-08-26 13:39:59,26.07,26.07,26.07,29.32,899724,33,19943,-72
2020-08-26 13:40:51,26.23,26.23,26.23,28.53,901720,33,19997,-72
2020-08-26 13:41:45,26.22,26.22,26.22,29.13,901806,33,19946,-72
2020-08-26 13:42:36,26.20,26.20,26.20,29.13,901710,33,19946,-72
2020-08-26 13:43:28,26.19,26.19,26.19,28.87,901563,33,19953,-72
2020-08-26 13:44:19,26.13,26.13,26.13,30.16,901383,33,19938,-72
2020-08-26 13:45:10,26.29,26.29,26.29,28.58,901349,33,19977,-72
2020-08-26 13:46:02,26.48,26.48,26.48,28.60,901032,33,19927,-71
2020-08-26 13:46:33,26.80,26.80,26.80,29.00,901095,33,20269,-71
2020-08-26 13:47:26,26.88,26.88,26.88,28.63,901396,33,19935,-72
2020-08-26 13:48:17,26.80,26.80,26.80,28.11,901543,33,19946,-72
2020-08-26 13:49:09,26.68,26.68,26.68,29.03,898253,33,19995,-72
2020-08-26 13:49:50,26.74,26.74,26.74,27.94,898403,33,20304,-71
2020-08-26 13:50:43,26.66,26.66,26.66,28.34,895390,33,19936,-72
2020-08-26 13:51:34,26.67,26.67,26.67,29.50,898420,33,20285,-72
2020-08-26 13:52:26,27.19,27.19,27.19,28.96,896744,33,19956,-72
2020-08-26 13:53:19,27.44,27.44,27.44,28.28,898280,33,19931,-72
2020-08-26 13:54:09,27.69,27.69,27.69,27.62,899832,33,19943,-72
2020-08-26 13:55:02,27.60,27.60,27.60,27.43,898122,33,19981,-72
2020-08-26 13:55:57,27.40,27.40,27.40,27.33,898418,33,19931,-71
2020-08-26 13:56:51,27.53,27.53,27.53,27.57,900154,33,19955,-72
2020-08-26 13:57:44,27.38,27.38,27.38,27.33,898344,33,19969,-72
2020-08-26 13:58:36,27.34,27.34,27.34,27.72,898301,33,19932,-72
2020-08-26 13:59:27,27.41,27.41,27.41,27.34,899912,33,19946,-72
2020-08-26 14:00:18,27.32,27.32,27.32,28.09,898869,33,19994,-72
2020-08-26 14:01:12,27.65,27.65,27.65,28.19,898999,33,19931,-71
2020-08-26 14:02:05,28.00,28.00,28.00,27.57,900632,32,19947,-72
2020-08-26 14:02:58,28.28,28.28,28.28,27.01,898912,33,20311,-72
2020-08-26 14:03:50,28.26,28.26,28.26,26.67,899043,33,19935,-71
2020-08-26 14:04:43,28.67,28.67,28.67,26.87,900500,32,19946,-72
2020-08-26 14:05:44,29.04,29.04,29.04,26.97,898766,33,20015,-72
2020-08-26 14:06:38,29.51,29.51,29.51,26.70,898937,33,20277,-71
2020-08-26 14:07:31,29.31,29.31,29.31,25.05,901519,32,20306,-72
2020-08-26 14:08:23,28.96,28.96,28.96,25.08,901825,32,20381,-71
2020-08-26 14:09:13,28.50,28.50,28.50,25.85,902089,32,19945,-72
2020-08-26 14:10:06,28.58,28.58,28.58,25.86,902433,32,19950,-71
2020-08-26 14:10:59,28.59,28.59,28.59,25.81,902413,32,19976,-71
2020-08-26 14:11:50,28.39,28.39,28.39,26.59,902199,32,20299,-72
2020-08-26 14:12:42,28.49,28.49,28.49,26.07,902235,32,19947,-72
2020-08-26 14:13:35,28.60,28.60,28.60,25.64,902344,32,19947,-72
2020-08-26 14:14:28,28.83,28.83,28.83,26.34,902136,32,19947,-72
2020-08-26 14:15:19,28.74,28.74,28.74,26.00,901911,33,19943,-72
2020-08-26 14:16:10,28.66,28.66,28.66,26.74,902075,33,19931,-72
2020-08-26 14:17:03,28.73,28.73,28.73,26.56,902306,32,19931,-72
2020-08-26 14:17:54,29.02,29.02,29.02,25.95,898839,33,20359,-72
2020-08-26 14:18:45,29.07,29.07,29.07,26.35,898828,33,19970,-72
2020-08-26 14:19:37,29.10,29.10,29.10,26.23,900242,32,19951,-72
2020-08-26 14:20:30,29.20,29.20,29.20,26.27,902172,32,19944,-72
2020-08-26 14:21:24,29.20,29.20,29.20,25.90,898520,32,20007,-72
2020-08-26 14:22:05,29.60,29.60,29.60,26.56,898872,33,20348,-72
2020-08-26 14:22:45,29.79,29.79,29.79,26.00,896311,33,20243,-72
2020-08-26 14:23:37,29.51,29.51,29.51,26.48,898920,33,19974,-72
2020-08-26 14:24:36,29.01,29.01,29.01,26.46,895278,33,19995,-72
2020-08-26 14:25:27,29.27,29.27,29.27,26.53,895816,33,20300,-72
2020-08-26 14:26:19,29.32,29.32,29.32,26.20,897846,33,19944,-71
2020-08-26 14:27:13,28.94,28.94,28.94,27.08,898763,33,19927,-71
2020-08-26 14:28:05,29.30,29.30,29.30,26.23,898945,33,19946,-72
2020-08-26 14:28:57,28.91,28.91,28.91,26.45,900097,33,19959,-72
2020-08-26 14:29:51,29.02,29.02,29.02,26.83,902302,32,19998,-72
2020-08-26 14:30:45,28.69,28.69,28.69,27.30,901845,32,20364,-71
2020-08-26 14:31:39,28.85,28.85,28.85,26.29,902271,32,19982,-72
2020-08-26 14:32:19,28.21,28.21,28.21,27.12,898688,33,20370,-71
2020-08-26 14:33:11,27.72,27.72,27.72,27.82,892670,33,19940,-72
2020-08-26 14:34:04,27.86,27.86,27.86,27.66,892788,33,19932,-72
2020-08-26 14:34:55,27.99,27.99,27.99,28.09,895595,33,19935,-71
2020-08-26 14:35:56,28.07,28.07,28.07,29.64,895679,33,20271,-71
2020-08-26 14:36:49,28.06,28.06,28.06,28.76,895693,33,20308,-72
2020-08-26 14:37:41,27.65,27.65,27.65,28.95,900111,33,19947,-72
2020-08-26 14:38:34,27.36,27.36,27.36,28.91,895601,33,20323,-72
2020-08-26 14:39:27,27.25,27.25,27.25,29.33,895777,33,19943,-72
2020-08-26 14:40:19,27.00,27.00,27.00,28.52,897258,33,20334,-72
2020-08-26 14:41:12,26.70,26.70,26.70,28.95,900243,33,19946,-71
2020-08-26 14:42:06,26.65,26.65,26.65,28.77,898628,33,19931,-72
2020-08-26 14:42:59,26.54,26.54,26.54,29.45,898750,33,20011,-72
2020-08-26 14:43:52,26.54,26.54,26.54,28.66,900138,33,19954,-71
2020-08-26 14:44:44,26.47,26.47,26.47,29.01,895601,33,20035,-72
2020-08-26 14:45:36,26.56,26.56,26.56,28.94,895735,33,19958,-71
2020-08-26 14:46:29,26.30,26.30,26.30,29.42,895292,33,19968,-72
2020-08-26 14:47:09,26.25,26.25,26.25,30.34,895808,33,20313,-72
2020-08-26 14:47:49,26.19,26.19,26.19,30.60,892739,33,19932,-72
2020-08-26 14:48:29,26.17,26.17,26.17,29.67,895716,33,20370,-72
2020-08-26 14:49:21,26.06,26.06,26.06,30.29,895731,33,19995,-72
2020-08-26 14:50:13,26.13,26.13,26.13,29.89,895930,33,20401,-72
2020-08-26 14:51:05,26.29,26.29,26.29,30.77,900368,32,19932,-72
2020-08-26 14:51:58,26.47,26.47,26.47,29.97,902206,32,19957,-72
2020-08-26 14:52:51,26.48,26.48,26.48,30.76,902107,32,19932,-72
2020-08-26 14:53:45,26.44,26.44,26.44,30.59,901985,32,20351,-72
2020-08-26 14:54:46,26.39,26.39,26.39,29.02,902177,32,19970,-72
2020-08-26 14:55:39,26.30,26.30,26.30,29.38,898711,33,19927,-72
2020-08-26 14:56:32,26.17,26.17,26.17,30.50,898862,33,19947,-72
2020-08-26 14:57:24,25.97,25.97,25.97,30.25,900407,32,20353,-72
2020-08-26 14:58:16,26.06,26.06,26.06,29.55,895615,33,19932,-72
2020-08-26 14:59:11,26.01,26.01,26.01,30.13,895583,33,19936,-72
2020-08-26 15:00:03,26.00,26.00,26.00,29.52,898885,32,19931,-72
2020-08-26 15:00:43,26.07,26.07,26.07,29.68,901893,32,20298,-72
2020-08-26 15:01:37,25.91,25.91,25.91,30.42,892714,33,20037,-71
2020-08-26 15:02:31,25.79,25.79,25.79,29.67,892435,33,19936,-71
2020-08-26 15:03:24,25.69,25.69,25.69,29.80,897549,33,19943,-72
2020-08-26 15:04:17,25.66,25.66,25.66,30.23,901762,32,19969,-72
2020-08-26 15:05:09,25.74,25.74,25.74,30.36,898337,33,19986,-72
2020-08-26 15:06:00,25.68,25.68,25.68,30.74,898686,33,19951,-71
2020-08-26 15:06:53,25.81,25.81,25.81,30.50,897271,33,19935,-71
2020-08-26 15:07:47,25.82,25.82,25.82,30.51,897061,33,19932,-72
2020-08-26 15:08:42,25.83,25.83,25.83,31.40,897314,33,19948,-72
2020-08-26 15:09:37,26.00,26.00,26.00,31.19,898990,33,19927,-72
2020-08-26 15:10:30,26.08,26.08,26.08,32.20,900998,32,19950,-72
2020-08-26 15:11:24,26.22,26.22,26.22,30.21,902182,32,19931,-72
2020-08-26 15:12:17,26.22,26.22,26.22,30.76,898629,33,19999,-71
2020-08-26 15:13:11,26.13,26.13,26.13,29.39,898859,33,20390,-72
2020-08-26 15:14:06,26.07,26.07,26.07,29.02,900682,32,20321,-72
2020-08-26 15:14:59,26.04,26.04,26.04,28.84,901929,32,19947,-71
2020-08-26 15:15:51,26.02,26.02,26.02,29.13,902286,32,19931,-71
2020-08-26 15:16:31,26.05,26.05,26.05,28.90,901923,32,20033,-71
2020-08-26 15:17:24,26.06,26.06,26.06,28.84,898690,33,19932,-71
2020-08-26 15:18:16,26.02,26.02,26.02,28.71,895596,33,20059,-72
2020-08-26 15:19:08,25.91,25.91,25.91,29.01,897195,33,19955,-72
2020-08-26 15:20:01,25.94,25.94,25.94,29.27,900370,32,19959,-72
2020-08-26 15:20:54,25.97,25.97,25.97,29.28,898446,33,19963,-72
2020-08-26 15:21:48,26.06,26.06,26.06,29.20,898821,33,19959,-72
2020-08-26 15:22:39,26.07,26.07,26.07,30.68,900072,33,19931,-72
2020-08-26 15:23:34,26.18,26.18,26.18,29.87,901904,32,19935,-72
2020-08-26 15:24:27,26.28,26.28,26.28,28.69,901371,33,19941,-72
2020-08-26 15:25:19,26.36,26.36,26.36,28.73,898669,33,19970,-72
2020-08-26 15:26:12,26.52,26.52,26.52,28.23,898775,33,19946,-72
2020-08-26 15:27:06,26.37,26.37,26.37,29.10,900469,32,19947,-71
2020-08-26 15:28:06,26.36,26.36,26.36,27.84,902040,32,20326,-72
2020-08-26 15:28:46,26.23,26.23,26.23,27.22,901710,33,19943,-73
2020-08-26 15:29:39,26.22,26.22,26.22,26.15,898922,33,19981,-72
2020-08-26 15:30:13,26.02,26.02,26.02,25.85,898764,33,19944,-72
2020-08-26 15:31:06,25.93,25.93,25.93,25.92,898643,33,20325,-71
2020-08-26 15:32:02,26.03,26.03,26.03,26.46,898822,33,19946,-72
2020-08-26 15:32:55,26.10,26.10,26.10,26.86,893672,33,19954,-72
2020-08-26 15:33:52,26.15,26.15,26.15,25.99,897428,33,19971,-72
2020-08-26 15:34:47,26.26,26.26,26.26,26.26,900718,32,19932,-72
2020-08-26 15:35:28,26.09,26.09,26.09,25.82,901984,32,20305,-72
2020-08-26 15:36:19,26.17,26.17,26.17,24.85,898140,33,20276,-72
2020-08-26 15:37:10,26.09,26.09,26.09,25.92,898641,33,19976,-72
2020-08-26 15:38:02,26.11,26.11,26.11,24.79,898656,32,20200,-72
2020-08-26 15:38:55,26.15,26.15,26.15,26.03,896771,33,19955,-72
2020-08-26 15:39:50,26.25,26.25,26.25,24.39,895519,33,19940,-71
2020-08-26 15:40:41,26.28,26.28,26.28,23.86,897324,33,19949,-72
2020-08-26 15:41:34,26.13,26.13,26.13,23.91,897123,33,20291,-71
2020-08-26 15:42:27,26.14,26.14,26.14,23.14,898610,33,19931,-71
2020-08-26 15:43:18,26.05,26.05,26.05,24.44,900126,32,19973,-72
2020-08-26 15:44:11,25.96,25.96,25.96,23.84,901756,32,19935,-72
2020-08-26 15:45:03,26.09,26.09,26.09,23.68,901656,32,19943,-71
2020-08-26 15:45:56,26.04,26.04,26.04,23.83,901833,32,19974,-71
2020-08-26 15:46:52,26.26,26.26,26.26,23.54,901190,32,20005,-72
2020-08-26 15:47:44,26.31,26.31,26.31,24.27,901664,32,19947,-72
2020-08-26 15:48:37,26.21,26.21,26.21,24.49,901655,32,19955,-72
2020-08-26 15:49:30,26.28,26.28,26.28,23.49,901885,32,19939,-72
2020-08-26 15:50:02,26.13,26.13,26.13,23.29,901956,32,19935,-71
2020-08-26 15:50:54,26.07,26.07,26.07,24.41,902010,32,20022,-72
2020-08-26 15:51:49,26.01,26.01,26.01,24.08,901997,32,19931,-71
2020-08-26 15:52:49,26.06,26.06,26.06,23.94,901900,32,19943,-72
2020-08-26 15:53:45,26.07,26.07,26.07,24.10,901534,33,20314,-71
2020-08-26 15:54:41,26.02,26.02,26.02,23.75,901849,32,19931,-72
2020-08-26 15:55:35,25.98,25.98,25.98,24.22,901595,32,20387,-71
2020-08-26 15:56:26,25.95,25.95,25.95,24.17,901467,32,20365,-71
2020-08-26 15:57:19,25.98,25.98,25.98,23.61,901764,32,19946,-72
2020-08-26 15:58:12,25.99,25.99,25.99,23.73,901978,32,20347,-71
2020-08-26 15:59:03,26.04,26.04,26.04,23.52,898503,33,19949,-71
2020-08-26 15:59:55,25.95,25.95,25.95,23.77,898438,33,20326,-71
2020-08-26 16:00:36,25.90,25.90,25.90,24.11,899863,32,19931,-72
2020-08-26 16:01:31,25.97,25.97,25.97,24.40,898610,33,19931,-72
2020-08-26 16:02:23,26.03,26.03,26.03,23.83,898642,33,20027,-72
2020-08-26 16:03:14,26.20,26.20,26.20,23.97,900488,32,19947,-71
2020-08-26 16:04:07,26.06,26.06,26.06,23.99,901930,32,20009,-71
2020-08-26 16:05:00,25.97,25.97,25.97,23.82,898640,33,19990,-72
2020-08-26 16:05:51,26.09,26.09,26.09,24.37,898768,33,19931,-72
2020-08-26 16:06:51,26.08,26.08,26.08,24.53,900062,32,19943,-72
2020-08-26 16:07:44,25.89,25.89,25.89,25.15,899656,32,19939,-72
2020-08-26 16:08:35,25.91,25.91,25.91,24.65,901122,32,20265,-72
2020-08-26 16:09:26,25.89,25.89,25.89,24.22,901696,32,20345,-72
2020-08-26 16:10:18,25.82,25.82,25.82,26.14,901699,32,19943,-72
2020-08-26 16:11:11,25.94,25.94,25.94,24.46,901699,32,20300,-71
2020-08-26 16:12:02,26.09,26.09,26.09,24.59,901792,32,19943,-72
2020-08-26 16:12:53,26.08,26.08,26.08,24.88,901493,33,19970,-72
2020-08-26 16:13:44,26.38,26.38,26.38,24.74,901646,32,20383,-72
2020-08-26 16:14:37,26.33,26.33,26.33,24.53,901586,32,19947,-72
2020-08-26 16:15:33,26.81,26.81,26.81,23.54,901493,32,19927,-72
2020-08-26 16:16:27,26.64,26.64,26.64,24.48,901554,32,19931,-71
2020-08-26 16:17:20,26.75,26.75,26.75,24.19,901511,32,19939,-72
2020-08-26 16:18:11,26.67,26.67,26.67,24.88,901740,32,19935,-72
2020-08-26 16:19:03,26.83,26.83,26.83,24.94,901786,32,19935,-72
2020-08-26 16:19:58,27.01,27.01,27.01,24.17,898627,33,19980,-72
2020-08-26 16:20:58,27.13,27.13,27.13,23.98,898570,33,19943,-72
2020-08-26 16:21:39,26.91,26.91,26.91,24.16,897981,33,19950,-72
2020-08-26 16:22:39,26.69,26.69,26.69,24.32,892343,33,19952,-72
2020-08-26 16:23:42,26.58,26.58,26.58,25.20,890559,33,19991,-72
2020-08-26 16:24:22,26.43,26.43,26.43,24.52,898523,33,19990,-72
2020-08-26 16:25:15,26.64,26.64,26.64,24.60,900009,32,20270,-72
2020-08-26 16:26:07,26.48,26.48,26.48,24.96,898605,33,19987,-71
2020-08-26 16:27:00,26.43,26.43,26.43,24.80,898449,33,19947,-72
2020-08-26 16:28:01,26.60,26.60,26.60,24.73,900142,32,19954,-72
2020-08-26 16:28:33,26.78,26.78,26.78,25.38,899112,32,20010,-72
2020-08-26 16:29:27,26.63,26.63,26.63,25.84,898697,32,20007,-71
2020-08-26 16:30:20,26.49,26.49,26.49,25.64,901706,32,19935,-72
2020-08-26 16:31:12,26.07,26.07,26.07,26.24,898509,33,19935,-72
2020-08-26 16:32:05,25.91,25.91,25.91,25.91,898733,33,19935,-72
2020-08-26 16:32:58,25.97,25.97,25.97,26.22,896932,33,19951,-72
2020-08-26 16:33:49,26.08,26.08,26.08,25.91,898377,33,20024,-72
2020-08-26 16:34:42,26.06,26.06,26.06,26.04,898481,33,19974,-72
2020-08-26 16:35:13,26.23,26.23,26.23,26.00,899897,32,19931,-71
2020-08-26 16:36:06,26.14,26.14,26.14,25.86,901686,32,20357,-71
2020-08-26 16:36:38,26.10,26.10,26.10,25.47,901980,32,19943,-72
2020-08-26 16:37:32,26.12,26.12,26.12,25.45,898433,33,19943,-71
2020-08-26 16:38:25,25.97,25.97,25.97,26.21,898423,33,19932,-72
2020-08-26 16:38:57,25.84,25.84,25.84,25.72,900198,32,19962,-71
2020-08-26 16:39:38,25.36,25.36,25.36,26.70,892356,33,20244,-72
2020-08-26 16:40:32,25.22,25.22,25.22,26.71,889509,33,19975,-72
2020-08-26 16:41:24,25.20,25.20,25.20,26.27,890667,33,19963,-71
2020-08-26 16:42:15,25.02,25.02,25.02,27.12,900105,33,20281,-72
2020-08-26 16:43:07,24.87,24.87,24.87,27.27,901669,32,19931,-71
2020-08-26 16:44:02,24.75,24.75,24.75,27.67,901605,33,19931,-71
2020-08-26 16:44:57,24.52,24.52,24.52,27.72,901854,32,19939,-72
2020-08-26 16:45:28,24.34,24.34,24.34,28.28,898377,33,19975,-71
2020-08-26 16:45:59,24.29,24.29,24.29,29.77,898481,33,19931,-72
2020-08-26 16:46:58,24.31,24.31,24.31,28.74,898266,33,20010,-72
2020-08-26 16:47:54,24.30,24.30,24.30,28.94,898090,33,19950,-71
2020-08-26 16:48:46,24.25,24.25,24.25,29.05,898411,33,19962,-71
2020-08-26 16:49:41,24.21,24.21,24.21,29.44,897016,33,19932,-71
2020-08-26 16:50:35,24.09,24.09,24.09,29.35,895359,33,20310,-72
2020-08-26 16:51:27,24.15,24.15,24.15,28.97,895373,33,19966,-71
2020-08-26 16:52:18,23.92,23.92,23.92,29.75,897116,33,19931,-71
2020-08-26 16:53:26,24.02,24.02,24.02,29.28,896758,33,20382,-71
2020-08-26 16:54:24,23.89,23.89,23.89,30.41,898588,33,19986,-71
2020-08-26 16:55:18,23.83,23.83,23.83,29.74,898332,33,19955,-71
2020-08-26 16:56:18,23.75,23.75,23.75,29.69,898675,33,19935,-71
2020-08-26 16:57:10,23.76,23.76,23.76,29.76,900878,32,20324,-71
2020-08-26 16:58:03,23.73,23.73,23.73,30.06,898541,33,19946,-72
2020-08-26 16:58:55,23.72,23.72,23.72,30.21,895267,33,20368,-72
2020-08-26 16:59:49,23.71,23.71,23.71,29.76,896898,33,20018,-71
2020-08-26 17:00:27,23.73,23.73,23.73,30.37,900100,32,19951,-71
2020-08-26 17:01:18,23.62,23.62,23.62,31.00,901825,32,19931,-72
2020-08-26 17:02:10,23.56,23.56,23.56,31.15,901588,32,19943,-72
2020-08-26 17:03:03,23.68,23.68,23.68,30.54,901542,32,19963,-71
2020-08-26 17:03:54,23.49,23.49,23.49,30.96,901569,32,19931,-71
2020-08-26 17:04:24,23.48,23.48,23.48,30.81,896707,33,19932,-72
2020-08-26 17:05:18,23.52,23.52,23.52,30.90,895491,33,19935,-71
2020-08-26 17:06:11,23.58,23.58,23.58,30.60,895393,33,19939,-71
2020-08-26 17:07:04,23.42,23.42,23.42,30.78,895079,33,20043,-71
2020-08-26 17:07:56,23.31,23.31,23.31,31.51,896932,33,20368,-72
2020-08-26 17:08:48,23.36,23.36,23.36,30.89,897904,33,19961,-72
2020-08-26 17:09:41,23.31,23.31,23.31,31.46,898603,33,19943,-72
2020-08-26 17:10:34,23.25,23.25,23.25,31.98,895101,33,20358,-72
2020-08-26 17:11:26,23.20,23.20,23.20,30.91,892190,33,19936,-71
2020-08-26 17:12:20,23.17,23.17,23.17,31.03,893803,33,20326,-71
2020-08-26 17:13:20,23.10,23.10,23.10,31.44,892209,33,19932,-71
2020-08-26 17:14:20,23.09,23.09,23.09,31.96,892442,33,19942,-72
2020-08-26 17:15:11,23.04,23.04,23.04,31.34,897983,33,19947,-71
2020-08-26 17:16:05,22.96,22.96,22.96,32.11,895391,33,19935,-71
2020-08-26 17:16:59,22.92,22.92,22.92,32.69,893892,33,19947,-72
2020-08-26 17:17:53,23.02,23.02,23.02,31.53,893970,33,19947,-71
2020-08-26 17:18:52,22.98,22.98,22.98,31.95,893864,33,19956,-71
2020-08-26 17:19:45,23.00,23.00,23.00,31.82,895512,33,19944,-72
2020-08-26 17:20:39,23.04,23.04,23.04,31.74,897562,33,20299,-72
2020-08-26 17:21:31,22.88,22.88,22.88,32.73,896850,33,19935,-72
2020-08-26 17:22:11,22.89,22.89,22.89,32.58,896931,33,20353,-71
2020-08-26 17:23:03,22.97,22.97,22.97,32.07,895371,33,19935,-71
2020-08-26 17:23:58,22.93,22.93,22.93,32.09,892181,33,19947,-71
2020-08-26 17:24:50,22.94,22.94,22.94,32.33,893783,33,19940,-72
2020-08-26 17:25:30,22.95,22.95,22.95,32.35,895429,33,19936,-71
2020-08-26 17:26:22,22.84,22.84,22.84,32.81,892508,33,20031,-72
2020-08-26 17:27:15,22.86,22.86,22.86,32.38,892345,33,19940,-71
2020-08-26 17:28:05,22.78,22.78,22.78,33.09,893751,33,20104,-72
2020-08-26 17:29:00,22.78,22.78,22.78,32.91,890464,33,19940,-72
2020-08-26 17:29:52,22.73,22.73,22.73,33.49,892451,33,19995,-72
2020-08-26 17:30:45,22.73,22.73,22.73,33.13,895502,33,20298,-71
2020-08-26 17:31:40,22.68,22.68,22.68,33.21,893803,33,19931,-71
2020-08-26 17:32:11,22.62,22.62,22.62,33.57,894041,33,20369,-71
2020-08-26 17:33:06,22.65,22.65,22.65,33.70,892131,33,20012,-72
2020-08-26 17:33:58,22.59,22.59,22.59,33.99,895203,33,20028,-71
2020-08-26 17:34:50,22.61,22.61,22.61,34.29,893222,33,19970,-71
2020-08-26 17:35:45,22.60,22.60,22.60,33.57,891875,33,20338,-72
2020-08-26 17:36:39,22.60,22.60,22.60,33.86,893688,33,20319,-72
2020-08-26 17:37:32,22.53,22.53,22.53,33.97,890597,33,19936,-72
2020-08-26 17:38:23,22.44,22.44,22.44,34.18,893959,33,19944,-72
2020-08-26 17:39:03,22.37,22.37,22.37,34.46,896694,33,20224,-72
2020-08-26 17:40:05,22.32,22.32,22.32,34.20,892358,33,20314,-72
2020-08-26 17:40:57,22.26,22.26,22.26,34.80,892331,33,20298,-72
2020-08-26 17:41:49,22.28,22.28,22.28,34.40,897042,33,19931,-71
2020-08-26 17:42:42,22.25,22.25,22.25,34.29,892104,33,19933,-71
2020-08-26 17:43:12,22.20,22.20,22.20,34.90,891139,33,20398,-72
2020-08-26 17:44:05,22.20,22.20,22.20,35.22,886294,33,19933,-71
2020-08-26 17:44:55,22.17,22.17,22.17,35.57,892337,33,19935,-72
2020-08-26 17:45:51,22.12,22.12,22.12,35.45,896477,33,19951,-72
2020-08-26 17:46:45,22.10,22.10,22.10,35.42,898544,33,19970,-72
2020-08-26 17:47:36,22.04,22.04,22.04,35.31,898284,33,19932,-73
2020-08-26 17:48:30,22.03,22.03,22.03,35.61,898559,33,20389,-72
2020-08-26 17:49:00,21.91,21.91,21.91,36.66,895103,33,19947,-72
2020-08-26 17:49:53,21.93,21.93,21.93,36.35,895475,33,19943,-72
2020-08-26 17:50:46,21.88,21.88,21.88,36.13,892044,33,20000,-72
2020-08-26 17:51:40,21.87,21.87,21.87,35.78,890514,33,20008,-72
2020-08-26 17:52:32,21.81,21.81,21.81,36.40,892152,33,20011,-72
2020-08-26 17:53:25,21.80,21.80,21.80,36.41,893894,33,19980,-71
2020-08-26 17:54:17,21.87,21.87,21.87,35.92,890434,33,19947,-72
2020-08-26 17:55:10,21.80,21.80,21.80,36.03,893607,33,19955,-72
2020-08-26 17:55:41,21.75,21.75,21.75,36.65,893698,33,19948,-72
2020-08-26 17:56:37,21.73,21.73,21.73,36.64,895122,33,19978,-72
2020-08-26 17:57:30,21.63,21.63,21.63,37.23,892181,33,19929,-72
2020-08-26 17:58:22,21.72,21.72,21.72,36.37,895097,33,19955,-72
2020-08-26 17:59:13,21.67,21.67,21.67,37.04,893588,33,19947,-72
2020-08-26 18:00:08,21.59,21.59,21.59,37.56,891999,33,20302,-72
2020-08-26 18:01:05,21.58,21.58,21.58,37.54,890819,33,19944,-72
2020-08-26 18:01:57,21.53,21.53,21.53,37.94,894174,33,19932,-72
2020-08-26 18:02:50,21.55,21.55,21.55,37.30,897257,33,19944,-72
2020-08-26 18:03:43,21.50,21.50,21.50,37.28,895343,33,20309,-72
2020-08-26 18:04:36,21.53,21.53,21.53,37.00,895179,33,19943,-72
2020-08-26 18:05:26,21.52,21.52,21.52,37.64,896756,33,20298,-72
2020-08-26 18:06:20,21.53,21.53,21.53,37.19,898388,33,19931,-72
2020-08-26 18:07:13,21.44,21.44,21.44,37.42,898618,33,19931,-71
2020-08-26 18:08:06,21.42,21.42,21.42,37.43,898336,33,19947,-72
2020-08-26 18:08:56,21.45,21.45,21.45,37.25,895437,33,19944,-71
2020-08-26 18:09:53,21.45,21.45,21.45,37.52,895484,33,19931,-71
2020-08-26 18:10:49,21.38,21.38,21.38,38.54,897031,33,19947,-72
2020-08-26 18:11:29,21.34,21.34,21.34,38.06,898557,33,19970,-72
2020-08-26 18:12:25,21.38,21.38,21.38,37.97,892219,33,19936,-71
2020-08-26 18:13:17,21.33,21.33,21.33,38.22,892327,33,20024,-72
2020-08-26 18:14:09,21.29,21.29,21.29,38.10,894171,33,20256,-72
2020-08-26 18:15:01,21.30,21.30,21.30,38.11,892091,33,19987,-72
2020-08-26 18:15:53,21.31,21.31,21.31,38.41,893602,33,19936,-72
2020-08-26 18:16:53,21.25,21.25,21.25,38.71,896674,33,20243,-72
2020-08-26 18:17:46,21.22,21.22,21.22,38.10,895284,33,19936,-72
2020-08-26 18:18:40,21.26,21.26,21.26,38.22,894932,33,19940,-72
2020-08-26 18:19:20,21.23,21.23,21.23,38.54,897036,33,20309,-72
2020-08-26 18:20:12,21.17,21.17,21.17,38.78,898520,33,20006,-72
2020-08-26 18:21:04,21.14,21.14,21.14,38.96,898599,33,20357,-72
2020-08-26 18:21:58,21.08,21.08,21.08,39.01,895263,33,19942,-71
2020-08-26 18:22:50,21.03,21.03,21.03,38.85,895147,33,19939,-72
2020-08-26 18:23:42,21.04,21.04,21.04,39.44,896834,33,19978,-72
2020-08-26 18:24:34,21.04,21.04,21.04,39.41,898484,33,19958,-71
2020-08-26 18:25:27,20.96,20.96,20.96,39.56,898585,33,19947,-71
2020-08-26 18:26:22,20.94,20.94,20.94,39.33,898655,33,19991,-72
2020-08-26 18:27:14,20.90,20.90,20.90,39.78,898597,33,19958,-71
2020-08-26 18:28:05,20.91,20.91,20.91,39.50,891799,33,19970,-72
2020-08-26 18:28:59,20.88,20.88,20.88,39.61,891951,33,19986,-72
2020-08-26 18:29:52,20.85,20.85,20.85,40.14,895072,33,19952,-72
2020-08-26 18:30:44,20.82,20.82,20.82,39.86,893114,33,19995,-72
2020-08-26 18:31:39,20.77,20.77,20.77,40.85,893817,33,19944,-72
2020-08-26 18:32:35,20.68,20.68,20.68,40.52,893992,33,20025,-72
2020-08-26 18:33:27,20.62,20.62,20.62,40.49,892112,33,19941,-72
2020-08-26 18:34:18,20.63,20.63,20.63,40.36,893970,33,19962,-72
2020-08-26 18:35:11,20.64,20.64,20.64,40.68,895221,33,20429,-72
2020-08-26 18:36:05,20.58,20.58,20.58,40.65,890525,33,19951,-72
2020-08-26 18:36:58,20.56,20.56,20.56,40.75,892171,33,19956,-71
2020-08-26 18:37:51,20.57,20.57,20.57,40.80,895701,33,20322,-72
2020-08-26 18:38:45,20.57,20.57,20.57,40.75,895267,33,19939,-72
2020-08-26 18:39:38,20.51,20.51,20.51,40.64,895302,33,19952,-72
2020-08-26 18:40:30,20.48,20.48,20.48,41.14,893660,33,19995,-72
2020-08-26 18:41:22,20.41,20.41,20.41,41.08,892356,33,20365,-72
2020-08-26 18:42:22,20.37,20.37,20.37,41.34,890566,33,19944,-72
2020-08-26 18:43:14,20.34,20.34,20.34,41.34,894336,33,19928,-72
2020-08-26 18:44:05,20.29,20.29,20.29,41.58,894268,33,19982,-72
2020-08-26 18:44:57,20.28,20.28,20.28,41.68,895193,33,19943,-72
2020-08-26 18:45:51,20.29,20.29,20.29,41.97,896465,33,19951,-72
2020-08-26 18:46:31,20.22,20.22,20.22,41.99,898622,33,19958,-72
2020-08-26 18:47:24,20.24,20.24,20.24,42.32,898972,33,19931,-71
2020-08-26 18:48:15,20.20,20.20,20.20,42.17,898966,33,19935,-72
2020-08-26 18:49:08,20.23,20.23,20.23,41.93,895936,33,19998,-72
2020-08-26 18:50:02,20.14,20.14,20.14,42.20,895871,33,19956,-72
2020-08-26 18:50:56,20.09,20.09,20.09,42.59,897500,33,19935,-72
2020-08-26 18:51:49,20.05,20.05,20.05,42.97,892666,33,19944,-72
2020-08-26 18:52:42,20.01,20.01,20.01,42.65,892297,33,19932,-72
2020-08-26 18:53:34,20.06,20.06,20.06,42.71,895820,33,19935,-72
2020-08-26 18:54:27,19.98,19.98,19.98,43.04,895339,33,19944,-72
2020-08-26 18:55:20,19.93,19.93,19.93,43.47,895734,33,19940,-72
2020-08-26 18:56:13,19.89,19.89,19.89,43.29,897346,33,19987,-72
2020-08-26 18:56:45,19.84,19.84,19.84,43.34,899152,33,19931,-71
2020-08-26 18:57:38,19.78,19.78,19.78,43.50,892655,33,19933,-72
2020-08-26 18:58:32,19.76,19.76,19.76,43.65,892809,33,19947,-72
2020-08-26 18:59:23,19.73,19.73,19.73,43.46,895974,33,19940,-72
2020-08-26 19:00:15,19.66,19.66,19.66,43.87,895849,33,19931,-72
2020-08-26 19:01:07,19.61,19.61,19.61,43.88,895755,33,19936,-72
2020-08-26 19:02:01,19.53,19.53,19.53,44.87,894038,33,19936,-72
2020-08-26 19:02:41,19.50,19.50,19.50,44.37,894253,33,19954,-72
2020-08-26 19:03:44,19.47,19.47,19.47,44.43,893427,33,19948,-72
2020-08-26 19:04:36,19.45,19.45,19.45,44.40,895476,33,19935,-72
2020-08-26 19:05:29,19.44,19.44,19.44,44.58,895885,33,20271,-72
2020-08-26 19:06:20,19.43,19.43,19.43,44.70,897511,33,19941,-72
2020-08-26 19:07:14,19.37,19.37,19.37,44.85,895859,33,19978,-72
2020-08-26 19:08:06,19.33,19.33,19.33,44.90,892549,33,20318,-72
2020-08-26 19:08:57,19.27,19.27,19.27,44.97,894290,33,20333,-72
2020-08-26 19:09:51,19.30,19.30,19.30,44.77,893922,33,20415,-72
2020-08-26 19:10:22,19.28,19.28,19.28,44.99,895805,33,19951,-72
2020-08-26 19:11:24,19.29,19.29,19.29,45.01,895687,33,20395,-72
2020-08-26 19:12:19,19.28,19.28,19.28,44.85,898947,33,19935,-72
2020-08-26 19:13:12,19.31,19.31,19.31,45.21,899001,33,19935,-72
2020-08-26 19:14:21,19.31,19.31,19.31,45.04,899117,33,19945,-72
2020-08-26 19:15:24,19.27,19.27,19.27,45.28,895768,33,19940,-72
2020-08-26 19:16:14,19.26,19.26,19.26,45.61,895819,33,19948,-72
2020-08-26 19:17:05,19.23,19.23,19.23,45.19,898018,33,19956,-72
2020-08-26 19:17:58,19.23,19.23,19.23,45.19,895700,33,20317,-72
2020-08-26 19:18:53,19.19,19.19,19.19,45.36,894293,33,20322,-72
2020-08-26 19:19:44,19.10,19.10,19.10,46.08,891309,33,19944,-72
2020-08-26 19:20:36,19.07,19.07,19.07,45.89,894247,33,19932,-72
2020-08-26 19:21:07,19.06,19.06,19.06,45.65,890910,33,19994,-72
2020-08-26 19:21:58,19.06,19.06,19.06,45.97,892788,33,19956,-72
2020-08-26 19:22:48,19.03,19.03,19.03,46.36,889251,33,19964,-72
2020-08-26 19:23:43,19.03,19.03,19.03,46.17,895723,33,20302,-72
2020-08-26 19:24:14,18.99,18.99,18.99,46.38,897191,33,20282,-72
2020-08-26 19:25:07,18.99,18.99,18.99,46.68,898797,33,19936,-72
2020-08-26 19:26:01,18.96,18.96,18.96,46.90,898777,33,19958,-72
2020-08-26 19:26:55,18.87,18.87,18.87,46.67,898923,33,19940,-72
2020-08-26 19:27:48,18.98,18.98,18.98,46.38,899037,33,20290,-72
2020-08-26 19:28:40,18.96,18.96,18.96,46.29,895687,33,19956,-72
2020-08-26 19:29:11,18.93,18.93,18.93,46.70,892684,33,20007,-72
2020-08-26 19:30:03,18.91,18.91,18.91,46.80,889512,33,19948,-72
2020-08-26 19:30:57,18.92,18.92,18.92,46.59,892765,33,19948,-71
2020-08-26 19:31:48,18.90,18.90,18.90,47.08,895731,33,19931,-71
2020-08-26 19:32:44,18.91,18.91,18.91,46.82,898835,33,19951,-72
2020-08-26 19:33:36,18.93,18.93,18.93,46.63,895645,33,19966,-72
2020-08-26 19:34:29,19.02,19.02,19.02,46.20,895779,33,19944,-72
2020-08-26 19:35:22,18.98,18.98,18.98,47.09,897322,33,19946,-71
2020-08-26 19:36:15,18.96,18.96,18.96,47.43,895560,33,19946,-72
2020-08-26 19:37:08,18.92,18.92,18.92,47.54,895703,33,19996,-72
2020-08-26 19:38:02,18.99,18.99,18.99,46.58,897018,33,20286,-72
2020-08-26 19:38:44,19.00,19.00,19.00,46.78,895550,33,19978,-72
2020-08-26 19:39:39,18.94,18.94,18.94,47.07,892662,33,19967,-72
2020-08-26 19:40:41,18.98,18.98,18.98,46.90,889897,33,19943,-72
2020-08-26 19:41:33,18.94,18.94,18.94,47.28,895192,33,19932,-72
2020-08-26 19:42:16,18.83,18.83,18.83,47.73,894963,33,19939,-72
2020-08-26 19:43:12,18.91,18.91,18.91,47.29,889419,33,19954,-71
2020-08-26 19:44:07,18.87,18.87,18.87,47.51,890647,33,19984,-72
2020-08-26 19:45:01,18.80,18.80,18.80,47.70,894631,33,19954,-72
2020-08-26 19:45:32,18.83,18.83,18.83,47.16,895552,33,19982,-72
2020-08-26 19:46:04,18.81,18.81,18.81,47.62,892608,33,20334,-72
2020-08-26 19:47:03,18.86,18.86,18.86,47.04,892487,33,19940,-72
2020-08-26 19:47:56,18.89,18.89,18.89,47.03,892696,33,19951,-72
2020-08-26 19:48:50,18.81,18.81,18.81,47.69,897307,33,20014,-72
2020-08-26 19:49:30,18.76,18.76,18.76,47.85,895195,33,20277,-72
2020-08-26 19:50:23,18.81,18.81,18.81,47.31,885962,33,20260,-71
2020-08-26 19:51:14,18.73,18.73,18.73,48.04,884049,33,19934,-72
2020-08-26 19:52:08,18.70,18.70,18.70,48.39,893822,33,20236,-72
2020-08-26 19:53:02,18.81,18.81,18.81,47.49,895689,33,19943,-72
2020-08-26 19:53:55,18.73,18.73,18.73,48.17,892516,33,19996,-72
2020-08-26 19:54:35,18.77,18.77,18.77,47.62,894192,33,19956,-72
2020-08-26 19:55:15,18.76,18.76,18.76,47.96,889786,33,19932,-72
2020-08-26 19:56:08,18.81,18.81,18.81,47.43,892312,33,20314,-72
2020-08-26 19:57:00,18.76,18.76,18.76,47.50,892798,33,19999,-72
2020-08-26 19:57:41,18.77,18.77,18.77,47.55,897107,33,19931,-72
2020-08-26 19:58:33,18.73,18.73,18.73,47.64,892406,33,19987,-72
2020-08-26 19:59:25,18.74,18.74,18.74,47.61,892614,33,19956,-72
2020-08-26 20:00:16,18.69,18.69,18.69,48.02,895256,33,20357,-72
2020-08-26 20:00:46,18.70,18.70,18.70,47.76,898489,33,19931,-72
2020-08-26 20:01:27,18.69,18.69,18.69,48.46,892483,33,19971,-72
2020-08-26 20:02:21,18.71,18.71,18.71,48.42,892664,33,19931,-72
2020-08-26 20:03:11,18.63,18.63,18.63,48.78,893459,33,19936,-72
2020-08-26 20:04:04,18.57,18.57,18.57,48.83,899118,32,20027,-72
2020-08-26 20:04:57,18.57,18.57,18.57,48.01,898571,33,19966,-72
2020-08-26 20:05:50,18.61,18.61,18.61,47.93,898814,33,19946,-72
2020-08-26 20:06:46,18.57,18.57,18.57,48.45,900012,32,19943,-72
2020-08-26 20:07:38,18.52,18.52,18.52,48.56,901942,32,19998,-72
2020-08-26 20:08:30,18.45,18.45,18.45,48.79,901888,32,19935,-72
2020-08-26 20:09:21,18.43,18.43,18.43,48.77,901888,32,20346,-71
2020-08-26 20:10:12,18.44,18.44,18.44,48.60,898556,33,20342,-72
2020-08-26 20:11:06,18.44,18.44,18.44,48.62,898621,33,19939,-72
2020-08-26 20:11:59,18.50,18.50,18.50,48.40,899594,33,19961,-72
2020-08-26 20:12:52,18.47,18.47,18.47,49.00,898522,33,19960,-72
2020-08-26 20:13:42,18.42,18.42,18.42,49.09,895453,33,19938,-72
2020-08-26 20:14:33,18.37,18.37,18.37,49.38,896385,33,20034,-72
2020-08-26 20:15:26,18.37,18.37,18.37,48.71,898691,33,19985,-72
2020-08-26 20:16:19,18.37,18.37,18.37,48.89,900048,32,20338,-72
2020-08-26 20:17:12,18.34,18.34,18.34,49.56,902062,32,19932,-72
2020-08-26 20:18:06,18.29,18.29,18.29,49.82,902108,32,19945,-72
2020-08-26 20:18:58,18.33,18.33,18.33,49.09,901839,32,19942,-71
2020-08-26 20:19:52,18.30,18.30,18.30,49.15,901561,32,20364,-72
2020-08-26 20:20:23,18.30,18.30,18.30,49.26,901201,33,19928,-72
2020-08-26 20:21:17,18.25,18.25,18.25,49.71,898687,33,19950,-71
2020-08-26 20:22:10,18.24,18.24,18.24,49.76,898335,33,20341,-72
2020-08-26 20:23:04,18.14,18.14,18.14,50.25,898570,33,19928,-72
2020-08-26 20:23:36,18.10,18.10,18.10,50.42,900373,32,19945,-72
2020-08-26 20:24:29,18.08,18.08,18.08,50.21,898202,33,20342,-72
2020-08-26 20:25:26,18.08,18.08,18.08,49.96,898641,33,19943,-72
2020-08-26 20:26:06,18.10,18.10,18.10,50.04,898497,33,19947,-72
2020-08-26 20:27:06,18.06,18.06,18.06,50.49,895397,33,20239,-72
2020-08-26 20:28:06,18.03,18.03,18.03,50.57,895607,33,19987,-71
2020-08-26 20:28:59,17.99,17.99,17.99,51.07,901764,32,20266,-72
2020-08-26 20:29:53,17.98,17.98,17.98,50.92,898468,33,19995,-72
2020-08-26 20:30:46,17.93,17.93,17.93,50.97,898461,33,19931,-72
2020-08-26 20:31:39,17.93,17.93,17.93,50.78,900320,32,19931,-72
2020-08-26 20:32:19,17.90,17.90,17.90,50.63,898730,33,19973,-71
2020-08-26 20:33:12,17.93,17.93,17.93,50.48,895654,33,20345,-72
2020-08-26 20:33:42,17.90,17.90,17.90,50.71,892542,33,20057,-72
2020-08-26 20:34:35,17.88,17.88,17.88,50.86,895441,33,20426,-72
2020-08-26 20:35:28,17.88,17.88,17.88,51.00,898202,33,20010,-72
2020-08-26 20:36:18,17.89,17.89,17.89,51.06,900152,32,19931,-72
2020-08-26 20:37:11,17.81,17.81,17.81,51.86,898557,33,20484,-71
2020-08-26 20:38:04,17.77,17.77,17.77,52.30,898536,33,20302,-72
2020-08-26 20:38:56,17.69,17.69,17.69,52.67,900057,32,19931,-72
2020-08-26 20:39:48,17.66,17.66,17.66,53.04,901772,32,20029,-72
2020-08-26 20:40:29,17.63,17.63,17.63,53.58,898413,33,20322,-72
2020-08-26 20:41:22,17.57,17.57,17.57,53.50,892383,33,19974,-72
2020-08-26 20:42:13,17.51,17.51,17.51,53.96,889395,33,19944,-72
2020-08-26 20:43:06,17.44,17.44,17.44,53.81,892165,33,20307,-71
2020-08-26 20:43:59,17.44,17.44,17.44,53.81,896688,33,19932,-72
2020-08-26 20:44:52,17.43,17.43,17.43,53.96,896819,33,19940,-72
2020-08-26 20:45:43,17.38,17.38,17.38,53.98,896880,33,19945,-71
2020-08-26 20:46:14,17.35,17.35,17.35,53.83,894957,33,19973,-72
2020-08-26 20:47:07,17.27,17.27,17.27,54.13,895522,33,19936,-71
2020-08-26 20:47:59,17.25,17.25,17.25,54.60,892407,33,19979,-72
2020-08-26 20:48:59,17.23,17.23,17.23,55.19,893797,33,19954,-72
2020-08-26 20:49:52,17.15,17.15,17.15,55.22,897604,33,19931,-72
2020-08-26 20:50:23,17.15,17.15,17.15,55.26,900723,32,19943,-72
2020-08-26 20:51:14,17.12,17.12,17.12,55.45,901576,32,19951,-72
2020-08-26 20:52:13,17.11,17.11,17.11,55.50,898633,33,19940,-72
2020-08-26 20:53:06,17.10,17.10,17.10,55.54,893000,33,19953,-71
2020-08-26 20:53:58,17.03,17.03,17.03,55.97,897477,33,20345,-71
2020-08-26 20:54:52,16.94,16.94,16.94,56.49,893633,33,19999,-72
2020-08-26 20:55:46,16.89,16.89,16.89,56.54,895560,33,19972,-72
2020-08-26 20:56:46,16.84,16.84,16.84,56.62,895565,33,19962,-71
2020-08-26 20:57:40,16.83,16.83,16.83,56.72,898569,33,19979,-72
2020-08-26 20:58:32,16.85,16.85,16.85,56.34,900851,32,19968,-72
2020-08-26 20:59:23,16.76,16.76,16.76,56.65,901632,32,20363,-72
2020-08-26 21:00:14,16.77,16.77,16.77,56.80,898394,33,19947,-71
2020-08-26 21:01:06,16.77,16.77,16.77,56.63,891147,33,19968,-71
2020-08-26 21:01:38,16.74,16.74,16.74,56.95,893713,33,19974,-71
2020-08-26 21:02:33,16.71,16.71,16.71,56.89,892482,33,19956,-72
2020-08-26 21:03:26,16.67,16.67,16.67,56.93,892380,33,19937,-72
2020-08-26 21:04:19,16.62,16.62,16.62,56.91,894109,33,19952,-72
2020-08-26 21:05:11,16.59,16.59,16.59,56.95,898970,32,19932,-71
2020-08-26 21:06:03,16.56,16.56,16.56,57.05,901857,32,19961,-71
2020-08-26 21:06:57,16.57,16.57,16.57,57.02,901460,32,19938,-71
2020-08-26 21:07:49,16.55,16.55,16.55,57.36,901289,33,19947,-71
2020-08-26 21:08:46,16.53,16.53,16.53,57.29,901523,32,20322,-72
2020-08-26 21:09:39,16.51,16.51,16.51,57.55,899890,32,19961,-71
2020-08-26 21:10:11,16.48,16.48,16.48,57.50,900412,32,19931,-71
2020-08-26 21:11:04,16.41,16.41,16.41,57.69,895302,33,19932,-71
2020-08-26 21:11:58,16.42,16.42,16.42,57.73,895555,33,19987,-71
2020-08-26 21:12:53,16.49,16.49,16.49,57.36,893973,33,20368,-71
2020-08-26 21:13:46,16.43,16.43,16.43,57.57,893834,33,19940,-71
2020-08-26 21:14:37,16.44,16.44,16.44,57.64,897151,33,19935,-71
2020-08-26 21:15:29,16.39,16.39,16.39,57.88,899560,33,19951,-71
2020-08-26 21:16:29,16.37,16.37,16.37,58.01,901307,32,19939,-71
2020-08-26 21:17:21,16.41,16.41,16.41,58.12,901548,32,19931,-71
2020-08-26 21:18:13,16.33,16.33,16.33,58.21,901534,32,19958,-71
2020-08-26 21:19:06,16.30,16.30,16.30,58.44,901408,32,19950,-71
2020-08-26 21:20:00,16.23,16.23,16.23,59.30,901290,33,19943,-71
2020-08-26 21:20:52,16.22,16.22,16.22,59.95,901097,33,19931,-71
2020-08-26 21:21:33,16.16,16.16,16.16,59.93,901217,33,19931,-71
2020-08-26 21:22:32,16.16,16.16,16.16,59.96,898510,33,19977,-71
2020-08-26 21:23:24,16.18,16.18,16.18,59.72,898498,33,19995,-72
2020-08-26 21:24:15,16.15,16.15,16.15,59.27,900818,32,19931,-71
2020-08-26 21:25:08,16.18,16.18,16.18,59.41,901768,32,19945,-71
2020-08-26 21:26:00,16.20,16.20,16.20,58.86,901603,32,19935,-71
2020-08-26 21:26:53,16.22,16.22,16.22,58.63,901266,32,20273,-71
2020-08-26 21:27:46,16.19,16.19,16.19,58.58,901402,32,19977,-71
2020-08-26 21:28:40,16.18,16.18,16.18,58.60,899980,32,20325,-71
2020-08-26 21:29:34,16.15,16.15,16.15,58.83,896987,33,19931,-71
2020-08-26 21:30:25,16.11,16.11,16.11,59.71,898122,33,19939,-71
2020-08-26 21:31:18,16.10,16.10,16.10,59.68,894938,33,19952,-71
2020-08-26 21:32:12,16.08,16.08,16.08,59.61,895354,33,19940,-71
2020-08-26 21:33:04,16.08,16.08,16.08,60.42,896490,33,19962,-71
2020-08-26 21:33:58,16.07,16.07,16.07,60.65,898577,33,19975,-71
2020-08-26 21:34:52,16.03,16.03,16.03,60.52,899963,33,19939,-71
2020-08-26 21:35:47,16.01,16.01,16.01,60.64,901451,33,19927,-71
2020-08-26 21:36:48,16.01,16.01,16.01,61.01,898243,33,19931,-72
2020-08-26 21:37:19,15.97,15.97,15.97,61.82,892810,33,19943,-71
2020-08-26 21:38:12,16.00,16.00,16.00,62.23,892521,33,19983,-71
2020-08-26 21:39:05,15.98,15.98,15.98,62.14,895440,33,19935,-71
2020-08-26 21:39:59,15.96,15.96,15.96,61.55,900238,33,19931,-71
2020-08-26 21:40:52,15.95,15.95,15.95,61.01,898325,33,19943,-71
2020-08-26 21:41:46,15.97,15.97,15.97,60.67,898548,33,19943,-71
2020-08-26 21:42:37,15.94,15.94,15.94,60.44,900113,33,19987,-71
2020-08-26 21:43:36,15.94,15.94,15.94,59.93,895353,33,20282,-71
2020-08-26 21:44:30,15.95,15.95,15.95,60.45,895348,33,19944,-71
2020-08-26 21:45:21,15.91,15.91,15.91,61.00,897517,33,19983,-71
2020-08-26 21:46:12,15.91,15.91,15.91,60.83,895355,33,19947,-71
2020-08-26 21:47:06,15.94,15.94,15.94,60.36,893773,33,19932,-71
2020-08-26 21:47:59,15.91,15.91,15.91,60.67,896557,33,19987,-71
2020-08-26 21:48:52,15.91,15.91,15.91,60.67,895149,33,19946,-71
2020-08-26 21:49:44,15.93,15.93,15.93,60.78,895399,33,19950,-71
2020-08-26 21:50:41,15.91,15.91,15.91,60.90,896570,33,19959,-71
2020-08-26 21:51:34,15.92,15.92,15.92,60.26,895014,33,19927,-71
2020-08-26 21:52:25,15.91,15.91,15.91,60.65,897147,33,19943,-71
2020-08-26 21:53:18,15.91,15.91,15.91,60.60,899857,33,19932,-71
2020-08-26 21:54:10,15.89,15.89,15.89,60.88,901653,33,20001,-71
2020-08-26 21:55:03,15.84,15.84,15.84,61.03,901490,33,20309,-71
2020-08-26 21:55:56,15.85,15.85,15.85,61.24,895342,33,19969,-71
2020-08-26 21:56:47,15.79,15.79,15.79,61.44,895211,33,19962,-71
2020-08-26 21:57:41,15.79,15.79,15.79,61.64,894516,33,19986,-71
2020-08-26 21:58:35,15.78,15.78,15.78,61.52,893939,33,20262,-71
2020-08-26 21:59:26,15.82,15.82,15.82,61.49,897087,33,19932,-71
2020-08-26 22:00:27,15.78,15.78,15.78,61.57,896790,33,19955,-71
2020-08-26 22:01:19,15.76,15.76,15.76,61.65,898527,33,19939,-71
2020-08-26 22:02:11,15.73,15.73,15.73,61.63,895364,33,19939,-71
2020-08-26 22:03:02,15.73,15.73,15.73,61.54,895328,33,19941,-71
2020-08-26 22:03:55,15.66,15.66,15.66,61.98,896661,33,19943,-71
2020-08-26 22:04:49,15.65,15.65,15.65,61.74,896710,33,19951,-71
2020-08-26 22:05:39,15.68,15.68,15.68,61.44,895260,33,19970,-71
2020-08-26 22:06:33,15.68,15.68,15.68,61.31,895313,33,19931,-71
2020-08-26 22:07:05,15.65,15.65,15.65,61.63,896886,33,19944,-71
2020-08-26 22:07:57,15.62,15.62,15.62,61.91,892219,33,19948,-71
2020-08-26 22:08:48,15.66,15.66,15.66,61.28,889162,33,19952,-71
2020-08-26 22:09:49,15.66,15.66,15.66,61.56,891852,33,20020,-71
2020-08-26 22:10:43,15.63,15.63,15.63,61.25,893822,33,20338,-72
2020-08-26 22:11:34,15.64,15.64,15.64,61.17,895226,33,20315,-71
2020-08-26 22:12:05,15.64,15.64,15.64,60.93,893708,33,20367,-71
2020-08-26 22:13:29,15.61,15.61,15.61,61.34,890154,33,19941,-71
2020-08-26 22:14:21,15.61,15.61,15.61,61.37,894330,33,19956,-71
2020-08-26 22:15:15,15.60,15.60,15.60,61.58,898406,33,19962,-71
2020-08-26 22:16:08,15.59,15.59,15.59,61.67,898658,33,19969,-71
2020-08-26 22:17:01,15.61,15.61,15.61,61.42,895174,33,19928,-71
2020-08-26 22:17:51,15.62,15.62,15.62,61.43,895298,33,20007,-71
2020-08-26 22:18:44,15.64,15.64,15.64,61.09,896498,33,19939,-71
2020-08-26 22:19:37,15.65,15.65,15.65,60.88,898508,33,20315,-72
2020-08-26 22:20:31,15.63,15.63,15.63,61.19,892242,33,20333,-72
2020-08-26 22:21:11,15.62,15.62,15.62,61.18,892974,33,19978,-72
2020-08-26 22:22:03,15.64,15.64,15.64,61.16,887411,33,20311,-72
2020-08-26 22:22:55,15.63,15.63,15.63,61.32,889870,33,19984,-71
2020-08-26 22:23:48,15.64,15.64,15.64,61.12,891111,33,20383,-72
2020-08-26 22:24:42,15.63,15.63,15.63,61.75,897208,33,20341,-72
2020-08-26 22:25:38,15.65,15.65,15.65,61.94,892789,33,20317,-72
2020-08-26 22:26:29,15.64,15.64,15.64,62.26,890863,33,19936,-72
2020-08-26 22:27:22,15.63,15.63,15.63,62.23,892783,33,20318,-71
2020-08-26 22:28:15,15.60,15.60,15.60,62.49,889817,33,19951,-71
2020-08-26 22:29:05,15.59,15.59,15.59,62.52,891354,33,20000,-71
2020-08-26 22:29:37,15.59,15.59,15.59,62.70,895608,33,20303,-71
2020-08-26 22:30:29,15.58,15.58,15.58,63.53,892747,33,19928,-72
2020-08-26 22:31:22,15.59,15.59,15.59,63.67,889789,33,19955,-72
2020-08-26 22:32:15,15.57,15.57,15.57,63.57,889783,33,19944,-71
2020-08-26 22:32:55,15.53,15.53,15.53,63.76,888245,33,20298,-71
2020-08-26 22:33:49,15.51,15.51,15.51,63.58,890219,33,20245,-71
2020-08-26 22:34:42,15.52,15.52,15.52,63.87,893304,33,20340,-71
2020-08-26 22:35:37,15.52,15.52,15.52,63.76,892803,33,19944,-71
2020-08-26 22:36:31,15.47,15.47,15.47,63.97,889462,33,19972,-71
2020-08-26 22:37:25,15.42,15.42,15.42,64.24,890531,33,20015,-71
2020-08-26 22:38:18,15.40,15.40,15.40,64.24,894551,33,19943,-71
2020-08-26 22:38:50,15.42,15.42,15.42,63.70,895828,33,19943,-71
2020-08-26 22:39:49,15.40,15.40,15.40,63.59,895791,33,19975,-71
2020-08-26 22:40:49,15.40,15.40,15.40,63.35,895587,33,19982,-72
2020-08-26 22:41:43,15.38,15.38,15.38,63.36,895786,33,19950,-71
2020-08-26 22:42:20,15.36,15.36,15.36,63.07,895728,33,19931,-71
2020-08-26 22:43:11,15.34,15.34,15.34,63.40,889820,33,20050,-71
2020-08-26 22:44:03,15.35,15.35,15.35,63.43,889401,33,19952,-71
2020-08-26 22:44:56,15.31,15.31,15.31,63.47,890972,33,19956,-71
2020-08-26 22:45:50,15.31,15.31,15.31,63.58,892455,33,20338,-71
2020-08-26 22:46:42,15.27,15.27,15.27,63.54,895614,33,19956,-71
2020-08-26 22:47:36,15.25,15.25,15.25,63.86,895586,33,19936,-71
2020-08-26 22:48:29,15.22,15.22,15.22,63.68,891321,33,19943,-71
2020-08-26 22:49:22,15.19,15.19,15.19,64.17,892800,33,19943,-71
2020-08-26 22:50:13,15.19,15.19,15.19,63.95,893925,33,19971,-71
2020-08-26 22:51:09,15.13,15.13,15.13,64.38,895832,33,20322,-71
2020-08-26 22:52:03,15.10,15.10,15.10,64.46,897545,33,19959,-71
2020-08-26 22:52:54,15.08,15.08,15.08,64.67,895825,33,19962,-71
2020-08-26 22:53:47,15.03,15.03,15.03,65.08,892772,33,19991,-71
2020-08-26 22:54:40,15.04,15.04,15.04,65.18,894118,33,20365,-72
2020-08-26 22:55:35,14.99,14.99,14.99,65.22,894435,33,19952,-71
2020-08-26 22:56:26,14.97,14.97,14.97,65.36,895912,33,19949,-72
2020-08-26 22:57:17,14.94,14.94,14.94,65.43,894047,33,19951,-71
2020-08-26 22:58:09,14.92,14.92,14.92,65.46,891756,33,20356,-72
2020-08-26 22:59:02,14.91,14.91,14.91,65.79,890966,33,19956,-71
2020-08-26 22:59:53,14.92,14.92,14.92,65.21,894408,33,20380,-71
2020-08-26 23:00:24,14.92,14.92,14.92,65.54,895675,33,19931,-71
2020-08-26 23:01:16,14.88,14.88,14.88,65.84,889627,33,19991,-72
2020-08-26 23:02:19,14.87,14.87,14.87,66.59,889855,33,19943,-71
2020-08-26 23:03:10,14.81,14.81,14.81,67.18,894675,33,19967,-71
2020-08-26 23:03:41,14.77,14.77,14.77,67.56,889945,33,19944,-71
2020-08-26 23:04:36,14.74,14.74,14.74,67.76,895138,33,19943,-72
2020-08-26 23:05:29,14.72,14.72,14.72,67.75,889859,33,20313,-71
2020-08-26 23:06:24,14.71,14.71,14.71,68.12,896151,33,19936,-72
2020-08-26 23:07:17,14.70,14.70,14.70,68.95,897638,33,19951,-71
2020-08-26 23:08:11,14.71,14.71,14.71,68.88,892599,33,19939,-71
2020-08-26 23:09:04,14.70,14.70,14.70,68.81,894135,33,19946,-72
2020-08-26 23:09:57,14.72,14.72,14.72,68.94,897447,33,20325,-71
2020-08-26 23:10:37,14.78,14.78,14.78,67.77,898854,33,20014,-71
2020-08-26 23:11:29,14.76,14.76,14.76,68.03,895609,33,20015,-71
2020-08-26 23:12:25,14.76,14.76,14.76,68.12,898723,33,19943,-72
2020-08-26 23:13:16,14.77,14.77,14.77,67.99,897637,33,19966,-71
2020-08-26 23:14:09,14.74,14.74,14.74,67.60,900534,32,20398,-71
2020-08-26 23:15:02,14.70,14.70,14.70,67.79,898603,33,19963,-71
2020-08-26 23:15:42,14.68,14.68,14.68,67.90,898703,33,20286,-71
2020-08-26 23:16:35,14.65,14.65,14.65,68.32,895418,33,20318,-71
2020-08-26 23:17:28,14.64,14.64,14.64,68.50,898521,33,20253,-71
2020-08-26 23:18:19,14.61,14.61,14.61,68.44,895644,33,19957,-71
2020-08-26 23:19:12,14.59,14.59,14.59,68.54,898697,33,19951,-71
2020-08-26 23:20:05,14.52,14.52,14.52,69.02,895322,33,19950,-71
2020-08-26 23:20:59,14.50,14.50,14.50,69.27,895797,33,19940,-71
2020-08-26 23:21:52,14.49,14.49,14.49,69.44,899201,32,20333,-71
2020-08-26 23:22:46,14.45,14.45,14.45,69.29,898371,33,19961,-71
2020-08-26 23:23:38,14.45,14.45,14.45,69.12,895576,33,19981,-71
2020-08-26 23:24:31,14.42,14.42,14.42,69.25,894089,33,19995,-72
2020-08-26 23:25:25,14.41,14.41,14.41,69.54,894142,33,19932,-71
2020-08-26 23:26:19,14.37,14.37,14.37,70.92,897156,33,19970,-71
2020-08-26 23:27:11,14.30,14.30,14.30,71.42,896618,33,19940,-71
2020-08-26 23:28:04,14.27,14.27,14.27,71.41,898850,33,19984,-71
2020-08-26 23:28:58,14.24,14.24,14.24,71.29,894183,33,20360,-71
2020-08-26 23:29:51,14.22,14.22,14.22,72.04,892564,33,19951,-71
2020-08-26 23:30:44,14.24,14.24,14.24,71.78,892858,33,20338,-71
2020-08-26 23:31:36,14.19,14.19,14.19,72.00,895699,33,20003,-71
2020-08-26 23:32:30,14.19,14.19,14.19,72.10,893506,33,19936,-71
2020-08-26 23:33:23,14.18,14.18,14.18,72.45,894313,33,19952,-71
2020-08-26 23:34:15,14.19,14.19,14.19,72.32,891167,33,20346,-71
2020-08-26 23:34:47,14.16,14.16,14.16,72.47,894016,33,19932,-71
2020-08-26 23:35:27,14.17,14.17,14.17,72.55,892359,33,19932,-71
2020-08-26 23:36:19,14.16,14.16,14.16,72.36,892696,33,19966,-71
2020-08-26 23:37:12,14.14,14.14,14.14,72.35,895825,33,19954,-71
2020-08-26 23:38:04,14.13,14.13,14.13,72.36,898806,33,19966,-71
2020-08-26 23:38:58,14.12,14.12,14.12,72.47,900363,32,19954,-72
2020-08-26 23:39:30,14.12,14.12,14.12,72.99,898735,33,19944,-71
2020-08-26 23:40:23,14.10,14.10,14.10,72.25,895626,33,19942,-71
2020-08-26 23:41:17,14.12,14.12,14.12,71.77,892605,33,19932,-71
2020-08-26 23:42:09,14.14,14.14,14.14,71.85,895663,33,20390,-71
2020-08-26 23:43:02,14.13,14.13,14.13,71.96,895553,33,19955,-71
2020-08-26 23:43:55,14.10,14.10,14.10,72.08,895714,33,19951,-71
2020-08-26 23:44:47,14.10,14.10,14.10,71.93,892286,33,20354,-71
2020-08-26 23:45:39,14.05,14.05,14.05,71.97,898605,32,20008,-71
2020-08-26 23:46:32,14.05,14.05,14.05,72.16,895544,33,19971,-71
2020-08-26 23:47:26,14.02,14.02,14.02,71.84,894168,33,19939,-71
2020-08-26 23:48:17,14.01,14.01,14.01,71.96,895886,33,19951,-71
2020-08-26 23:49:09,13.98,13.98,13.98,71.66,901903,32,19965,-71
2020-08-26 23:50:01,13.98,13.98,13.98,71.68,900574,32,20356,-71
2020-08-26 23:50:56,13.94,13.94,13.94,71.62,900240,32,19957,-71
2020-08-26 23:51:51,13.94,13.94,13.94,71.43,898330,33,19931,-71
2020-08-26 23:52:51,13.94,13.94,13.94,71.30,898683,33,19935,-71
2020-08-26 23:53:45,13.93,13.93,13.93,71.24,898147,33,19958,-71
2020-08-26 23:54:40,13.94,13.94,13.94,70.88,892165,33,19932,-71
2020-08-26 23:55:33,13.93,13.93,13.93,71.47,892588,33,20315,-71
2020-08-26 23:56:26,13.92,13.92,13.92,71.47,898997,32,19995,-71
2020-08-26 23:57:17,13.90,13.90,13.90,71.53,901716,32,20017,-71
2020-08-26 23:58:10,13.92,13.92,13.92,71.59,897344,33,19947,-71
2020-08-26 23:59:02,13.89,13.89,13.89,71.56,898797,33,20013,-71
2020-08-26 23:59:55,13.86,13.86,13.86,71.69,900303,32,19943,-71