2020-08-25 00:00:12,15.10,15.10,15.10,99.90,1081984,27,19990,-78
2020-08-25 00:00:49,15.10,15.10,15.10,99.90,1081530,27,19930,-78
2020-08-25 00:01:23,15.10,15.10,15.10,99.90,1081996,27,19939,-78
2020-08-25 00:01:56,15.20,15.20,15.20,99.90,1077234,27,20274,-78
2020-08-25 00:02:28,15.20,15.20,15.20,99.90,1077354,27,19965,-78
2020-08-25 00:03:00,15.10,15.10,15.10,99.90,1077283,27,20279,-78
2020-08-25 00:03:38,15.10,15.10,15.10,99.90,1078126,27,19970,-78
2020-08-25 00:04:11,15.10,15.10,15.10,99.90,1081588,27,19988,-78
2020-08-25 00:04:44,15.20,15.20,15.20,99.90,1081494,27,19949,-78
2020-08-25 00:05:15,15.20,15.20,15.20,99.90,1082108,27,19954,-78
2020-08-25 00:05:46,15.20,15.20,15.20,99.90,1082068,27,19942,-78
2020-08-25 00:06:21,15.20,15.20,15.20,99.90,1081984,27,19957,-78
2020-08-25 00:06:55,15.20,15.20,15.20,99.90,1081953,27,20025,-78
2020-08-25 00:07:29,15.20,15.20,15.20,99.90,1081597,27,19976,-78
2020-08-25 00:08:03,15.20,15.20,15.20,99.90,1081932,27,19982,-78
2020-08-25 00:08:38,15.20,15.20,15.20,99.90,1082099,27,19934,-78
2020-08-25 00:09:09,15.20,15.20,15.20,99.90,1082026,27,19946,-78
2020-08-25 00:09:43,15.20,15.20,15.20,99.90,1081587,27,19945,-78
2020-08-25 00:10:28,15.20,15.20,15.20,99.90,1081971,27,19943,-78
2020-08-25 00:11:07,15.20,15.20,15.20,99.90,1081617,27,20304,-78
2020-08-25 00:11:43,15.20,15.20,15.20,99.90,1081913,27,19946,-78
2020-08-25 00:12:13,15.20,15.20,15.20,99.90,1082042,27,19980,-78
2020-08-25 00:12:47,15.20,15.20,15.20,99.90,1082059,27,20251,-78
2020-08-25 00:13:38,15.20,15.20,15.20,99.90,1082007,27,19952,-78
2020-08-25 00:14:20,15.20,15.20,15.20,99.90,1081333,27,20299,-78
2020-08-25 00:14:57,15.30,15.30,15.30,99.90,1082016,27,20280,-78
2020-08-25 00:15:31,15.30,15.30,15.30,99.90,1081466,27,19964,-78
2020-08-25 00:16:12,15.30,15.30,15.30,99.90,1081950,27,20304,-78
2020-08-25 00:16:49,15.30,15.30,15.30,99.90,1081992,27,19946,-78
2020-08-25 00:17:27,15.30,15.30,15.30,99.90,1082172,27,20306,-78
2020-08-25 00:17:58,15.40,15.40,15.40,99.90,1082006,27,20247,-78
2020-08-25 00:18:33,15.40,15.40,15.40,99.90,1081813,27,19934,-78
2020-08-25 00:19:12,15.30,15.30,15.30,99.90,1081708,27,19938,-78
2020-08-25 00:19:44,15.40,15.40,15.40,99.90,1081497,27,19937,-78
2020-08-25 00:20:38,15.30,15.30,15.30,99.90,1081811,27,19939,-78
2020-08-25 00:21:11,15.30,15.30,15.30,99.90,1081485,27,19956,-78
2020-08-25 00:21:42,15.30,15.30,15.30,99.90,1081718,27,20303,-78
2020-08-25 00:22:14,15.30,15.30,15.30,99.90,1081553,27,19982,-79
2020-08-25 00:22:45,15.40,15.40,15.40,99.90,1081507,27,19948,-79
2020-08-25 00:23:19,15.40,15.40,15.40,99.90,1082149,27,19957,-78
2020-08-25 00:24:13,15.40,15.40,15.40,99.90,1081449,27,20001,-78
2020-08-25 00:24:49,15.40,15.40,15.40,99.90,1081137,27,20297,-78
2020-08-25 00:25:23,15.30,15.30,15.30,99.90,1081602,27,19951,-78
2020-08-25 00:25:53,15.40,15.40,15.40,99.90,1081420,27,19950,-78
2020-08-25 00:26:29,15.40,15.40,15.40,99.90,1081538,27,19950,-78
2020-08-25 00:27:05,15.40,15.40,15.40,99.90,1081907,27,19938,-78
2020-08-25 00:27:38,15.30,15.30,15.30,99.90,1082099,27,19934,-78
2020-08-25 00:28:30,15.30,15.30,15.30,99.90,1082083,27,19949,-78
2020-08-25 00:29:00,15.30,15.30,15.30,99.90,1081467,27,19950,-78
2020-08-25 00:29:37,15.30,15.30,15.30,99.90,1081949,27,20303,-78
2020-08-25 00:30:14,15.30,15.30,15.30,99.90,1082028,27,20367,-78
2020-08-25 00:30:51,15.30,15.30,15.30,99.90,1082052,27,19934,-78
2020-08-25 00:31:25,15.30,15.30,15.30,99.90,1081936,27,19937,-78
2020-08-25 00:31:57,15.30,15.30,15.30,99.90,1082052,27,19965,-78
2020-08-25 00:32:31,15.30,15.30,15.30,99.90,1081602,27,19948,-78
2020-08-25 00:33:04,15.30,15.30,15.30,99.90,1081469,27,19946,-78
2020-08-25 00:33:37,15.30,15.30,15.30,99.90,1081781,27,19934,-78
2020-08-25 00:34:15,15.30,15.30,15.30,99.90,1082083,27,19950,-78
2020-08-25 00:34:51,15.20,15.20,15.20,99.90,1081931,27,19945,-78
2020-08-25 00:35:28,15.20,15.20,15.20,99.90,1081504,27,20376,-78
2020-08-25 00:36:00,15.20,15.20,15.20,99.90,1082070,27,19946,-78
2020-08-25 00:36:33,15.20,15.20,15.20,99.90,1081899,27,20312,-78
2020-08-25 00:37:04,15.20,15.20,15.20,99.90,1082146,27,20255,-78
2020-08-25 00:37:36,15.20,15.20,15.20,99.90,1081794,27,20315,-78
2020-08-25 00:38:09,15.20,15.20,15.20,99.90,1081810,27,19933,-78
2020-08-25 00:38:43,15.20,15.20,15.20,99.90,1081739,27,19942,-78
2020-08-25 00:39:17,15.20,15.20,15.20,99.90,1082068,27,19970,-78
2020-08-25 00:39:48,15.20,15.20,15.20,99.90,1081546,27,19942,-78
2020-08-25 00:40:30,15.20,15.20,15.20,99.90,1082042,27,19951,-78
2020-08-25 00:41:07,15.20,15.20,15.20,99.90,1081470,27,20262,-78
2020-08-25 00:41:41,15.10,15.10,15.10,99.90,1081897,27,19946,-78
2020-08-25 00:42:14,15.10,15.10,15.10,99.90,1082004,27,19943,-78
2020-08-25 00:42:45,15.20,15.20,15.20,99.90,1082006,27,20282,-78
2020-08-25 00:43:18,15.20,15.20,15.20,99.90,1082093,27,19995,-78
2020-08-25 00:43:50,15.10,15.10,15.10,99.90,1081378,27,19937,-78
2020-08-25 00:44:33,15.20,15.20,15.20,99.90,1082098,27,19946,-78
2020-08-25 00:45:06,15.10,15.10,15.10,99.90,1081991,27,19967,-78
2020-08-25 00:46:00,15.10,15.10,15.10,99.90,1082004,27,19970,-78
2020-08-25 00:46:33,15.10,15.10,15.10,99.90,1070228,27,19935,-78
2020-08-25 00:47:04,15.10,15.10,15.10,99.90,1081952,27,19929,-78
2020-08-25 00:47:38,15.10,15.10,15.10,99.90,1081696,27,19937,-78
2020-08-25 00:48:12,15.10,15.10,15.10,99.90,1081970,27,19982,-78
2020-08-25 00:48:48,15.10,15.10,15.10,99.90,1081452,27,20346,-78
2020-08-25 00:49:18,15.10,15.10,15.10,99.90,1081472,27,19953,-78
2020-08-25 00:49:49,15.00,15.00,15.00,99.90,1082017,27,19974,-78
2020-08-25 00:50:24,15.00,15.00,15.00,99.90,1081428,27,20325,-78
2020-08-25 00:50:58,15.00,15.00,15.00,99.90,1081375,27,19957,-78
2020-08-25 00:51:32,15.00,15.00,15.00,99.90,1082107,27,20290,-78
2020-08-25 00:52:02,15.00,15.00,15.00,99.90,1081490,27,20278,-78
2020-08-25 00:52:33,15.00,15.00,15.00,99.90,1081442,27,19938,-78
2020-08-25 00:53:07,15.00,15.00,15.00,99.90,1082040,27,19969,-78
2020-08-25 00:53:41,15.00,15.00,15.00,99.90,1081866,27,19952,-78
2020-08-25 00:54:18,15.00,15.00,15.00,99.90,1081470,27,20291,-78
2020-08-25 00:54:49,15.00,15.00,15.00,99.90,1081964,27,19939,-78
2020-08-25 00:55:21,15.00,15.00,15.00,99.90,1081749,27,19968,-78
2020-08-25 00:55:52,15.00,15.00,15.00,99.90,1081794,27,19974,-78
2020-08-25 00:56:52,15.00,15.00,15.00,99.90,1081798,27,20455,-78
2020-08-25 00:57:28,15.00,15.00,15.00,99.90,1081542,27,19956,-78
2020-08-25 00:58:00,15.00,15.00,15.00,99.90,1081508,27,19934,-78
2020-08-25 00:58:30,15.00,15.00,15.00,99.90,1081452,27,19994,-78
2020-08-25 00:59:01,15.00,15.00,15.00,99.90,1081459,27,19975,-78
2020-08-25 00:59:31,15.00,15.00,15.00,99.90,1081488,27,19938,-78
2020-08-25 01:00:09,15.00,15.00,15.00,99.90,1081974,27,20287,-78
2020-08-25 01:00:46,14.90,14.90,14.90,99.90,1081880,27,20421,-78
2020-08-25 01:01:16,15.00,15.00,15.00,99.90,1081562,27,20254,-78
2020-08-25 01:01:47,14.90,14.90,14.90,99.90,1081396,27,19938,-78
2020-08-25 01:02:22,14.90,14.90,14.90,99.90,1081562,27,19934,-78
2020-08-25 01:03:05,14.90,14.90,14.90,99.90,1081838,27,19998,-78
2020-08-25 01:03:42,14.90,14.90,14.90,99.90,1081532,27,19954,-78
2020-08-25 01:04:13,14.90,14.90,14.90,99.90,1081486,27,19949,-78
2020-08-25 01:04:44,14.90,14.90,14.90,99.90,1081999,27,19953,-78
2020-08-25 01:05:23,14.90,14.90,14.90,99.90,1082081,27,20266,-78
2020-08-25 01:05:56,14.90,14.90,14.90,99.90,1081992,27,20268,-78
2020-08-25 01:06:30,14.90,14.90,14.90,99.90,1081977,27,20295,-78
2020-08-25 01:07:00,14.80,14.80,14.80,99.90,1082027,27,20259,-78
2020-08-25 01:07:34,14.80,14.80,14.80,99.90,1081534,27,19946,-78
2020-08-25 01:08:20,14.80,14.80,14.80,99.90,1082005,27,19989,-78
2020-08-25 01:08:55,14.80,14.80,14.80,99.90,1081359,27,19968,-78
2020-08-25 01:09:27,14.80,14.80,14.80,99.90,1082004,27,19970,-78
2020-08-25 01:09:58,14.70,14.70,14.70,99.90,1081407,27,20002,-79
2020-08-25 01:10:32,14.80,14.80,14.80,99.90,1081860,27,19948,-78
2020-08-25 01:11:07,14.80,14.80,14.80,99.90,1081345,27,19994,-78
2020-08-25 01:11:41,14.70,14.70,14.70,99.90,1081961,27,19954,-78
2020-08-25 01:12:23,14.80,14.80,14.80,99.90,1081909,27,19948,-78
2020-08-25 01:12:54,14.80,14.80,14.80,99.90,1081985,27,19950,-78
2020-08-25 01:13:30,14.80,14.80,14.80,99.90,1076910,27,19943,-78
2020-08-25 01:14:11,14.80,14.80,14.80,99.90,1077290,27,19946,-78
2020-08-25 01:15:02,14.80,14.80,14.80,99.90,1076644,27,20287,-78
2020-08-25 01:15:51,14.80,14.80,14.80,99.90,1081530,27,19940,-78
2020-08-25 01:16:30,14.80,14.80,14.80,99.90,1081782,27,19935,-78
2020-08-25 01:17:00,14.80,14.80,14.80,99.90,1081487,27,19945,-78
2020-08-25 01:17:36,14.80,14.80,14.80,99.90,1081472,27,19948,-78
2020-08-25 01:18:07,14.80,14.80,14.80,99.90,1081496,27,19966,-78
2020-08-25 01:18:44,14.80,14.80,14.80,99.90,1081913,27,20147,-78
2020-08-25 01:19:22,14.80,14.80,14.80,99.90,1082008,27,19945,-78
2020-08-25 01:19:53,14.80,14.80,14.80,99.90,1081990,27,20002,-78
2020-08-25 01:20:31,14.80,14.80,14.80,99.90,1082003,27,19952,-78
2020-08-25 01:21:05,14.80,14.80,14.80,99.90,1081402,27,19946,-78
2020-08-25 01:21:42,14.80,14.80,14.80,99.90,1081947,27,19952,-78
2020-08-25 01:22:13,14.80,14.80,14.80,99.90,1081911,27,19964,-78
2020-08-25 01:22:44,14.80,14.80,14.80,99.90,1080893,27,20281,-78
2020-08-25 01:23:18,14.70,14.70,14.70,99.90,1081673,27,20279,-78
2020-08-25 01:23:52,14.70,14.70,14.70,99.90,1081130,27,19946,-78
2020-08-25 01:24:28,14.70,14.70,14.70,99.90,1081778,27,20338,-79
2020-08-25 01:25:01,14.70,14.70,14.70,99.90,1081844,27,19976,-78
2020-08-25 01:25:35,14.70,14.70,14.70,99.90,1082016,27,20270,-78
2020-08-25 01:26:09,14.70,14.70,14.70,99.90,1081463,27,19974,-78
2020-08-25 01:26:45,14.70,14.70,14.70,99.90,1081745,27,19946,-78
2020-08-25 01:27:42,14.70,14.70,14.70,99.90,1081565,27,19942,-78
2020-08-25 01:28:16,14.60,14.60,14.60,99.90,1077565,27,20068,-78
2020-08-25 01:28:49,14.60,14.60,14.60,99.90,1081188,27,19950,-78
2020-08-25 01:29:24,14.60,14.60,14.60,99.90,1082021,27,19930,-78
2020-08-25 01:29:57,14.60,14.60,14.60,99.90,1081297,27,20354,-79
2020-08-25 01:30:31,14.60,14.60,14.60,99.90,1081378,27,20258,-78
2020-08-25 01:31:03,14.50,14.50,14.50,99.90,1081897,27,20329,-78
2020-08-25 01:31:41,14.50,14.50,14.50,99.90,1080981,27,19930,-78
2020-08-25 01:32:14,14.50,14.50,14.50,99.90,1081696,27,20319,-78
2020-08-25 01:32:47,14.50,14.50,14.50,99.90,1081360,27,19942,-78
2020-08-25 01:33:21,14.40,14.40,14.40,99.90,1081225,27,19968,-78
2020-08-25 01:33:52,14.40,14.40,14.40,99.90,1081675,27,20231,-78
2020-08-25 01:34:23,14.40,14.40,14.40,99.90,1081929,27,19954,-78
2020-08-25 01:34:53,14.40,14.40,14.40,99.90,1082008,27,19942,-78
2020-08-25 01:35:27,14.40,14.40,14.40,99.90,1081507,27,20652,-78
2020-08-25 01:36:01,14.30,14.30,14.30,99.90,1081714,27,20286,-78
2020-08-25 01:36:40,14.30,14.30,14.30,99.90,1082030,27,19938,-78
2020-08-25 01:37:13,14.30,14.30,14.30,99.90,1081958,27,20349,-78
2020-08-25 01:37:46,14.30,14.30,14.30,99.90,1081885,27,19941,-78
2020-08-25 01:38:40,14.30,14.30,14.30,99.90,1081863,27,19979,-78
2020-08-25 01:39:17,14.30,14.30,14.30,99.90,1069812,27,19974,-78
2020-08-25 01:40:14,14.30,14.30,14.30,99.90,1081729,27,19934,-78
2020-08-25 01:40:48,14.30,14.30,14.30,99.90,1063422,27,20355,-78
2020-08-25 01:41:23,14.30,14.30,14.30,99.90,1068471,27,19967,-78
2020-08-25 01:41:54,14.30,14.30,14.30,99.90,1081319,27,19958,-78
2020-08-25 01:42:30,14.30,14.30,14.30,99.90,1082027,27,19942,-77
2020-08-25 01:43:02,14.30,14.30,14.30,99.90,1081250,27,19941,-78
2020-08-25 01:43:55,14.30,14.30,14.30,99.90,1081484,27,19942,-78
2020-08-25 01:44:28,14.30,14.30,14.30,99.90,1081474,27,19948,-78
2020-08-25 01:45:00,14.20,14.20,14.20,99.90,1081754,27,19941,-78
2020-08-25 01:45:37,14.20,14.20,14.20,99.90,1081771,27,19931,-78
2020-08-25 01:46:09,14.20,14.20,14.20,99.90,1081356,27,20358,-78
2020-08-25 01:46:44,14.10,14.10,14.10,99.90,1082031,27,20626,-78
2020-08-25 01:47:41,14.20,14.20,14.20,99.90,1081943,27,20275,-78
2020-08-25 01:48:26,14.10,14.10,14.10,99.90,1077222,27,19950,-78
2020-08-25 01:48:59,14.20,14.20,14.20,99.90,1081348,27,19950,-78
2020-08-25 01:49:32,14.20,14.20,14.20,99.90,1082054,27,19954,-78
2020-08-25 01:50:05,14.20,14.20,14.20,99.90,1081396,27,20340,-78
2020-08-25 01:50:37,14.20,14.20,14.20,99.90,1081543,27,20243,-77
2020-08-25 01:51:10,14.20,14.20,14.20,99.90,1081350,27,19950,-78
2020-08-25 01:51:44,14.10,14.10,14.10,99.90,1081659,27,19965,-77
2020-08-25 01:52:18,14.10,14.10,14.10,99.90,1081880,27,19946,-78
2020-08-25 01:52:50,14.10,14.10,14.10,99.90,1081710,27,19941,-78
2020-08-25 01:53:26,14.10,14.10,14.10,99.90,1081857,27,19950,-77
2020-08-25 01:54:00,14.10,14.10,14.10,99.90,1081321,27,20318,-77
2020-08-25 01:54:34,14.10,14.10,14.10,99.90,1081832,27,19976,-78
2020-08-25 01:55:06,14.10,14.10,14.10,99.90,1081838,27,19964,-78
2020-08-25 01:55:39,14.10,14.10,14.10,99.90,1081718,27,19930,-78
2020-08-25 01:56:11,14.10,14.10,14.10,99.90,1081893,27,19957,-78
2020-08-25 01:57:03,14.10,14.10,14.10,99.90,1081994,27,19938,-78
2020-08-25 01:57:39,14.10,14.10,14.10,99.90,1082012,27,19944,-78
2020-08-25 01:58:12,14.10,14.10,14.10,99.90,1081727,27,20518,-78
2020-08-25 01:58:46,14.00,14.00,14.00,99.90,1081360,27,19941,-78
2020-08-25 01:59:18,14.00,14.00,14.00,99.90,1081894,27,19978,-78
2020-08-25 01:59:49,14.00,14.00,14.00,99.90,1081373,27,19968,-78
2020-08-25 02:00:36,14.00,14.00,14.00,99.90,1081888,27,19942,-77
2020-08-25 02:01:10,14.00,14.00,14.00,99.90,1081704,27,20294,-78
2020-08-25 02:01:46,13.90,13.90,13.90,99.90,1081750,27,20325,-78
2020-08-25 02:02:20,14.00,14.00,14.00,99.90,1081799,27,20275,-78
2020-08-25 02:02:51,14.00,14.00,14.00,99.90,1081624,27,19961,-78
2020-08-25 02:03:28,14.00,14.00,14.00,99.90,1081464,27,20327,-78
2020-08-25 02:04:05,14.00,14.00,14.00,99.90,1081460,27,19942,-78
2020-08-25 02:04:38,14.00,14.00,14.00,99.90,1081869,27,19942,-78
2020-08-25 02:05:14,14.10,14.10,14.10,99.90,1081924,27,20401,-78
2020-08-25 02:05:45,14.00,14.00,14.00,99.90,1081410,27,19934,-78
2020-08-25 02:06:36,14.00,14.00,14.00,99.90,1081962,27,19962,-77
2020-08-25 02:07:15,14.00,14.00,14.00,99.90,1080387,27,19941,-78
2020-08-25 02:07:51,14.00,14.00,14.00,99.90,1081831,27,20331,-77
2020-08-25 02:08:24,14.00,14.00,14.00,99.90,1081858,27,19938,-78
2020-08-25 02:08:55,14.00,14.00,14.00,99.90,1081429,27,20038,-78
2020-08-25 02:09:30,14.00,14.00,14.00,99.90,1081881,27,20322,-78
2020-08-25 02:10:04,14.00,14.00,14.00,99.90,1081661,27,19946,-78
2020-08-25 02:10:47,14.00,14.00,14.00,99.90,1081993,27,19941,-78
2020-08-25 02:11:18,14.00,14.00,14.00,99.90,1081847,27,20220,-78
2020-08-25 02:11:48,14.00,14.00,14.00,99.90,1081864,27,19941,-78
2020-08-25 02:12:26,14.00,14.00,14.00,99.90,1081970,27,19961,-78
2020-08-25 02:13:16,14.00,14.00,14.00,99.90,1081945,27,20259,-78
2020-08-25 02:13:49,14.00,14.00,14.00,99.90,1080709,27,19968,-78
2020-08-25 02:14:20,14.00,14.00,14.00,99.90,1081616,27,19934,-78
2020-08-25 02:14:52,14.00,14.00,14.00,99.90,1081810,27,19939,-77
2020-08-25 02:15:28,14.00,14.00,14.00,99.90,1081454,27,19942,-78
2020-08-25 02:16:02,14.00,14.00,14.00,99.90,1081761,27,19942,-78
2020-08-25 02:16:53,14.00,14.00,14.00,99.90,1081844,27,19934,-78
2020-08-25 02:17:25,13.90,13.90,13.90,99.90,1080717,27,20178,-78
2020-08-25 02:17:57,14.00,14.00,14.00,99.90,1081804,27,19955,-78
2020-08-25 02:18:31,14.00,14.00,14.00,99.90,1081207,27,19946,-77
2020-08-25 02:19:09,14.00,14.00,14.00,99.90,1081372,27,20246,-77
2020-08-25 02:19:42,13.90,13.90,13.90,99.90,1081436,27,20220,-77
2020-08-25 02:20:16,14.00,14.00,14.00,99.90,1081789,27,19938,-78
2020-08-25 02:20:47,14.00,14.00,14.00,99.90,1081753,27,19963,-78
2020-08-25 02:21:23,14.00,14.00,14.00,99.90,1081327,27,19971,-78
2020-08-25 02:21:59,13.90,13.90,13.90,99.90,1081631,27,19942,-78
2020-08-25 02:22:35,13.90,13.90,13.90,99.90,1081960,27,19939,-78
2020-08-25 02:23:09,13.90,13.90,13.90,99.90,1081886,27,19930,-78
2020-08-25 02:23:43,14.00,14.00,14.00,99.90,1081845,27,19956,-77
2020-08-25 02:24:17,13.90,13.90,13.90,99.90,1081928,27,20306,-77
2020-08-25 02:24:50,13.90,13.90,13.90,99.90,1081573,27,19957,-78
2020-08-25 02:25:27,14.00,14.00,14.00,99.90,1081452,27,19960,-78
2020-08-25 02:26:03,14.00,14.00,14.00,99.90,1081682,27,19933,-78
2020-08-25 02:26:37,13.90,13.90,13.90,99.90,1081272,27,19931,-77
2020-08-25 02:27:08,14.00,14.00,14.00,99.90,1081295,27,19984,-78
2020-08-25 02:27:43,13.90,13.90,13.90,99.90,1081806,27,19939,-78
2020-08-25 02:28:17,13.90,13.90,13.90,99.90,1081529,27,19942,-77
2020-08-25 02:28:50,14.00,14.00,14.00,99.90,1081104,27,19933,-77
2020-08-25 02:29:25,14.00,14.00,14.00,99.90,1081503,27,19942,-78
2020-08-25 02:29:56,14.00,14.00,14.00,99.90,1081772,27,19942,-78
2020-08-25 02:30:36,14.00,14.00,14.00,99.90,1081994,27,19942,-78
2020-08-25 02:31:09,14.00,14.00,14.00,99.90,1081763,27,20255,-78
2020-08-25 02:31:42,14.00,14.00,14.00,99.90,1081864,27,20654,-78
2020-08-25 02:32:16,14.00,14.00,14.00,99.90,1081799,27,19938,-78
2020-08-25 02:32:46,14.10,14.10,14.10,99.90,1081424,27,19949,-77
2020-08-25 02:33:20,14.10,14.10,14.10,99.90,1081358,27,19949,-78
2020-08-25 02:33:55,14.00,14.00,14.00,99.90,1081645,27,19962,-77
2020-08-25 02:34:27,14.10,14.10,14.10,99.90,1081283,27,19957,-78
2020-08-25 02:35:11,14.10,14.10,14.10,99.90,1081351,27,19944,-78
2020-08-25 02:35:44,14.10,14.10,14.10,99.90,1081307,27,20290,-77
2020-08-25 02:36:17,14.10,14.10,14.10,99.90,1081714,27,19952,-78
2020-08-25 02:37:11,14.10,14.10,14.10,99.90,1081864,27,19933,-77
2020-08-25 02:37:51,14.10,14.10,14.10,99.90,1063814,27,19966,-77
2020-08-25 02:38:25,14.10,14.10,14.10,99.90,1064880,27,19940,-77
2020-08-25 02:38:57,14.10,14.10,14.10,99.90,1081302,27,19942,-77
2020-08-25 02:39:33,14.10,14.10,14.10,99.90,1081952,27,19933,-78
2020-08-25 02:40:11,14.10,14.10,14.10,99.90,1081356,27,19937,-78
2020-08-25 02:40:41,14.10,14.10,14.10,99.90,1081410,27,19990,-77
2020-08-25 02:41:32,14.10,14.10,14.10,99.90,1081455,27,19946,-77
2020-08-25 02:42:03,14.10,14.10,14.10,99.90,1080749,27,19952,-77
2020-08-25 02:42:37,14.10,14.10,14.10,99.90,1081482,27,20276,-77
2020-08-25 02:43:11,14.10,14.10,14.10,99.90,1081391,27,19964,-77
2020-08-25 02:43:49,14.20,14.20,14.20,99.90,1081904,27,19930,-78
2020-08-25 02:44:24,14.20,14.20,14.20,99.90,1081996,27,19986,-78
2020-08-25 02:44:54,14.20,14.20,14.20,99.90,1081861,27,19946,-77
2020-08-25 02:45:32,14.10,14.10,14.10,99.90,1081782,27,19950,-77
2020-08-25 02:46:09,14.10,14.10,14.10,99.90,1081858,27,20270,-77
2020-08-25 02:46:42,14.10,14.10,14.10,99.90,1081838,27,20397,-77
2020-08-25 02:47:21,14.10,14.10,14.10,99.90,1081943,27,19941,-77
2020-08-25 02:47:52,14.10,14.10,14.10,99.90,1081545,27,20305,-77
2020-08-25 02:48:32,14.10,14.10,14.10,99.90,1081925,27,20104,-77
2020-08-25 02:49:04,14.00,14.00,14.00,99.90,1081332,27,19988,-78
2020-08-25 02:49:38,14.10,14.10,14.10,99.90,1081786,27,19952,-78
2020-08-25 02:50:12,14.10,14.10,14.10,99.90,1081328,27,19949,-77
2020-08-25 02:50:44,14.10,14.10,14.10,99.90,1081910,27,19977,-77
2020-08-25 02:51:16,14.00,14.00,14.00,99.90,1081397,27,19938,-77
2020-08-25 02:51:50,14.00,14.00,14.00,99.90,1081376,27,20239,-77
2020-08-25 02:52:26,14.00,14.00,14.00,99.90,1081908,27,19942,-77
2020-08-25 02:52:57,14.00,14.00,14.00,99.90,1081677,27,19952,-77
2020-08-25 02:53:28,14.00,14.00,14.00,99.90,1081931,27,19960,-77
2020-08-25 02:53:59,14.00,14.00,14.00,99.90,1081868,27,19939,-77
2020-08-25 02:54:32,14.00,14.00,14.00,99.90,1081475,27,19934,-77
2020-08-25 02:55:07,14.00,14.00,14.00,99.90,1081356,27,19949,-77
2020-08-25 02:55:40,14.00,14.00,14.00,99.90,1081826,27,20363,-77
2020-08-25 02:56:18,14.00,14.00,14.00,99.90,1081498,27,19969,-77
2020-08-25 02:56:51,13.90,13.90,13.90,99.90,1081674,27,19970,-77
2020-08-25 02:57:22,13.90,13.90,13.90,99.90,1081801,27,20303,-77
2020-08-25 02:57:52,13.90,13.90,13.90,99.90,1081230,27,20262,-78
2020-08-25 02:58:26,13.90,13.90,13.90,99.90,1081324,27,19958,-77
2020-08-25 02:58:57,13.90,13.90,13.90,99.90,1081144,27,19972,-77
2020-08-25 02:59:29,13.80,13.80,13.80,99.90,1081318,27,19993,-77
2020-08-25 03:00:00,13.80,13.80,13.80,99.90,1081445,27,19964,-77
2020-08-25 03:00:37,13.80,13.80,13.80,99.90,1081283,27,20252,-77
2020-08-25 03:01:20,13.80,13.80,13.80,99.90,1081205,27,19965,-77
2020-08-25 03:01:54,13.80,13.80,13.80,99.90,1081186,27,20235,-77
2020-08-25 03:02:29,13.70,13.70,13.70,99.90,1081666,27,19952,-78
2020-08-25 03:03:00,13.70,13.70,13.70,99.90,1081246,27,20250,-77
2020-08-25 03:03:33,13.70,13.70,13.70,99.90,1081508,27,20243,-77
2020-08-25 03:04:13,13.70,13.70,13.70,99.90,1081730,27,20273,-78
2020-08-25 03:04:50,13.60,13.60,13.60,99.90,1081821,27,20277,-77
2020-08-25 03:05:21,13.60,13.60,13.60,99.90,1081778,27,19933,-77
2020-08-25 03:05:52,13.60,13.60,13.60,99.90,1081743,27,19964,-77
2020-08-25 03:06:27,13.60,13.60,13.60,99.90,1081843,27,19960,-77
2020-08-25 03:07:00,13.60,13.60,13.60,99.90,1081302,27,19937,-78
2020-08-25 03:07:34,13.60,13.60,13.60,99.90,1081358,27,19957,-77
2020-08-25 03:08:05,13.60,13.60,13.60,99.90,1081735,27,19961,-77
2020-08-25 03:08:35,13.60,13.60,13.60,99.90,1081851,27,20239,-77
2020-08-25 03:09:07,13.60,13.60,13.60,99.90,1081748,27,19968,-77
2020-08-25 03:09:44,13.60,13.60,13.60,99.90,1081408,27,20484,-77
2020-08-25 03:10:27,13.60,13.60,13.60,99.90,1081175,27,20259,-77
2020-08-25 03:11:00,13.50,13.50,13.50,99.90,1081347,27,19935,-77
2020-08-25 03:11:31,13.50,13.50,13.50,99.90,1081854,27,19930,-77
2020-08-25 03:12:02,13.60,13.60,13.60,99.90,1081694,27,19985,-77
2020-08-25 03:12:54,13.60,13.60,13.60,99.90,1081960,27,19962,-78
2020-08-25 03:13:30,13.60,13.60,13.60,99.90,1081440,27,20378,-77
2020-08-25 03:14:02,13.60,13.60,13.60,99.90,1081354,27,20263,-77
2020-08-25 03:14:32,13.60,13.60,13.60,99.90,1081894,27,19943,-77
2020-08-25 03:15:09,13.60,13.60,13.60,99.90,1081781,27,19966,-77
2020-08-25 03:15:42,13.60,13.60,13.60,99.90,1081311,27,19979,-77
2020-08-25 03:16:15,13.60,13.60,13.60,99.90,1081735,27,19985,-77
2020-08-25 03:16:52,13.60,13.60,13.60,99.90,1081875,27,20343,-77
2020-08-25 03:17:26,13.60,13.60,13.60,99.90,1081750,27,20184,-77
2020-08-25 03:17:59,13.60,13.60,13.60,99.90,1081345,27,19938,-77
2020-08-25 03:18:30,13.60,13.60,13.60,99.90,1081804,27,19957,-77
2020-08-25 03:19:00,13.60,13.60,13.60,99.90,1081322,27,19942,-77
2020-08-25 03:19:33,13.60,13.60,13.60,99.90,1081890,27,19977,-78
2020-08-25 03:20:05,13.60,13.60,13.60,99.90,1081878,27,19965,-78
2020-08-25 03:20:36,13.60,13.60,13.60,99.90,1081765,27,19935,-77
2020-08-25 03:21:06,13.60,13.60,13.60,99.90,1081837,27,19933,-77
2020-08-25 03:21:37,13.60,13.60,13.60,99.90,1081870,27,20283,-77
2020-08-25 03:22:11,13.60,13.60,13.60,99.90,1081821,27,20350,-78
2020-08-25 03:22:44,13.60,13.60,13.60,99.90,1081626,27,19938,-77
2020-08-25 03:23:20,13.60,13.60,13.60,99.90,1081880,27,19929,-78
2020-08-25 03:23:53,13.60,13.60,13.60,99.90,1081903,27,20303,-77
2020-08-25 03:24:26,13.60,13.60,13.60,99.90,1081429,27,20170,-77
2020-08-25 03:24:58,13.60,13.60,13.60,99.90,1081802,27,19945,-77
2020-08-25 03:25:32,13.60,13.60,13.60,99.90,1081918,27,19974,-77
2020-08-25 03:26:06,13.60,13.60,13.60,99.90,1081196,27,20335,-78
2020-08-25 03:26:42,13.60,13.60,13.60,99.90,1081845,27,20247,-78
2020-08-25 03:27:25,13.50,13.50,13.50,99.90,1081676,27,20267,-78
2020-08-25 03:27:57,13.50,13.50,13.50,99.90,1081017,27,20600,-77
2020-08-25 03:28:31,13.50,13.50,13.50,99.90,1081940,27,20239,-78
2020-08-25 03:29:05,13.50,13.50,13.50,99.90,1081622,27,19964,-78
2020-08-25 03:29:37,13.50,13.50,13.50,99.90,1081400,27,19948,-78
2020-08-25 03:30:09,13.60,13.60,13.60,99.90,1081742,27,20049,-78
2020-08-25 03:30:45,13.50,13.50,13.50,99.90,1081932,27,20294,-77
2020-08-25 03:31:20,13.50,13.50,13.50,99.90,1081384,27,19934,-78
2020-08-25 03:31:54,13.50,13.50,13.50,99.90,1081874,27,19946,-78
2020-08-25 03:32:28,13.50,13.50,13.50,99.90,1081797,27,19938,-78
2020-08-25 03:32:59,13.60,13.60,13.60,99.90,1081330,27,19941,-78
2020-08-25 03:33:31,13.60,13.60,13.60,99.90,1081871,27,19957,-78
2020-08-25 03:34:03,13.50,13.50,13.50,99.90,1081841,27,19939,-78
2020-08-25 03:34:46,13.60,13.60,13.60,99.90,1081106,27,19938,-78
2020-08-25 03:35:21,13.50,13.50,13.50,99.90,1081783,27,19942,-77
2020-08-25 03:35:54,13.50,13.50,13.50,99.90,1081735,27,20239,-78
2020-08-25 03:36:28,13.50,13.50,13.50,99.90,1081866,27,19994,-78
2020-08-25 03:36:59,13.50,13.50,13.50,99.90,1081821,27,20247,-77
2020-08-25 03:37:40,13.50,13.50,13.50,99.90,1081776,27,19945,-77
2020-08-25 03:38:17,13.50,13.50,13.50,99.90,1081540,27,19982,-78
2020-08-25 03:38:51,13.50,13.50,13.50,99.90,1081794,27,19941,-78
2020-08-25 03:39:24,13.50,13.50,13.50,99.90,1081507,27,20251,-78
2020-08-25 03:39:55,13.50,13.50,13.50,99.90,1076732,27,20134,-78
2020-08-25 03:40:38,13.50,13.50,13.50,99.90,1077055,27,19986,-78
2020-08-25 03:41:12,13.50,13.50,13.50,99.90,1076540,27,19961,-77
2020-08-25 03:41:47,13.50,13.50,13.50,99.90,1079284,27,20301,-77
2020-08-25 03:42:31,13.50,13.50,13.50,99.90,1081883,27,19934,-78
2020-08-25 03:43:22,13.50,13.50,13.50,99.90,1081707,27,19982,-77
2020-08-25 03:43:53,13.50,13.50,13.50,99.90,1066300,27,19947,-78
2020-08-25 03:44:28,13.50,13.50,13.50,99.90,1081440,27,19947,-78
2020-08-25 03:45:08,13.50,13.50,13.50,99.90,1081639,27,19937,-78
2020-08-25 03:45:43,13.50,13.50,13.50,99.90,1081551,27,19961,-78
2020-08-25 03:46:23,13.50,13.50,13.50,99.90,1081891,27,19949,-78
2020-08-25 03:46:57,13.60,13.60,13.60,99.90,1081603,27,20013,-78
2020-08-25 03:47:32,13.50,13.50,13.50,99.90,1081562,27,19972,-78
2020-08-25 03:48:08,13.50,13.50,13.50,99.90,1082159,27,19930,-77
2020-08-25 03:49:01,13.50,13.50,13.50,99.90,1081672,27,19970,-78
2020-08-25 03:49:41,13.60,13.60,13.60,99.90,1081678,27,19981,-78
2020-08-25 03:50:14,13.60,13.60,13.60,99.90,1081802,27,19934,-78
2020-08-25 03:51:08,13.60,13.60,13.60,99.90,1081641,27,19939,-78
2020-08-25 03:51:43,13.60,13.60,13.60,99.90,1070232,27,20383,-78
2020-08-25 03:52:13,13.60,13.60,13.60,99.90,1081583,27,19930,-78
2020-08-25 03:52:54,13.60,13.60,13.60,99.90,1082130,27,20305,-78
2020-08-25 03:53:35,13.50,13.50,13.50,99.90,1082143,27,19946,-77
2020-08-25 03:54:13,13.60,13.60,13.60,99.90,1081590,27,19942,-77
2020-08-25 03:54:52,13.50,13.50,13.50,99.90,1082178,27,20303,-78
2020-08-25 03:55:26,13.50,13.50,13.50,99.90,1081801,27,20175,-77
2020-08-25 03:56:00,13.50,13.50,13.50,99.90,1082057,27,19946,-78
2020-08-25 03:56:40,13.50,13.50,13.50,99.90,1082067,27,20235,-78
2020-08-25 03:57:24,13.50,13.50,13.50,99.90,1081446,27,19946,-78
2020-08-25 03:57:59,13.50,13.50,13.50,99.90,1081426,27,20301,-78
2020-08-25 03:58:30,13.50,13.50,13.50,99.90,1081766,27,19933,-78
2020-08-25 03:59:16,13.50,13.50,13.50,99.90,1081544,27,19941,-78
2020-08-25 04:00:18,13.50,13.50,13.50,99.90,1082081,27,19942,-77
2020-08-25 04:01:12,13.50,13.50,13.50,99.90,1082148,27,19931,-77
2020-08-25 04:01:57,13.40,13.40,13.40,99.90,1081093,27,20276,-78
2020-08-25 04:02:32,13.40,13.40,13.40,99.90,1082074,27,19988,-77
2020-08-25 04:03:15,13.40,13.40,13.40,99.90,1082044,27,19984,-78
2020-08-25 04:03:53,13.40,13.40,13.40,99.90,1081600,27,19952,-78
2020-08-25 04:04:26,13.40,13.40,13.40,99.90,1082144,27,19976,-78
2020-08-25 04:04:57,13.40,13.40,13.40,99.90,1081944,27,19933,-78
2020-08-25 04:05:33,13.40,13.40,13.40,99.90,1082111,27,19942,-78
2020-08-25 04:06:07,13.40,13.40,13.40,99.90,1081501,27,19938,-78
2020-08-25 04:06:38,13.40,13.40,13.40,99.90,1082061,27,20217,-78
2020-08-25 04:07:12,13.40,13.40,13.40,99.90,1081523,27,20359,-78
2020-08-25 04:07:45,13.30,13.30,13.30,99.90,1081588,27,19961,-78
2020-08-25 04:08:20,13.30,13.30,13.30,99.90,1081972,27,19938,-78
2020-08-25 04:08:54,13.30,13.30,13.30,99.90,1081955,27,20330,-78
2020-08-25 04:09:32,13.30,13.30,13.30,99.90,1081671,27,20241,-78
2020-08-25 04:10:13,13.30,13.30,13.30,99.90,1081795,27,19937,-78
2020-08-25 04:10:49,13.30,13.30,13.30,99.90,1081790,27,19954,-78
2020-08-25 04:11:26,13.30,13.30,13.30,99.90,1081914,27,20300,-78
2020-08-25 04:12:09,13.30,13.30,13.30,99.90,1081599,27,19938,-78
2020-08-25 04:12:46,13.30,13.30,13.30,99.90,1081488,27,19946,-78
2020-08-25 04:13:43,13.30,13.30,13.30,99.90,1082059,27,19938,-78
2020-08-25 04:14:26,13.30,13.30,13.30,99.90,1077330,27,19930,-78
2020-08-25 04:15:13,13.20,13.20,13.20,99.90,1082005,27,19941,-78
2020-08-25 04:15:55,13.20,13.20,13.20,99.90,1082098,27,20322,-78
2020-08-25 04:16:34,13.30,13.30,13.30,99.90,1081584,27,19942,-78
2020-08-25 04:17:14,13.30,13.30,13.30,99.90,1081657,27,19940,-78
2020-08-25 04:18:00,13.30,13.30,13.30,99.90,1082089,27,19968,-78
2020-08-25 04:18:33,13.30,13.30,13.30,99.90,1081987,27,19935,-78
2020-08-25 04:19:06,13.30,13.30,13.30,99.90,1081950,27,19992,-78
2020-08-25 04:19:51,13.20,13.20,13.20,99.90,1081547,27,19950,-78
2020-08-25 04:20:21,13.20,13.20,13.20,99.90,1082086,27,19957,-78
2020-08-25 04:20:56,13.20,13.20,13.20,99.90,1082092,27,19961,-79
2020-08-25 04:21:34,13.20,13.20,13.20,99.90,1081975,27,19938,-78
2020-08-25 04:22:08,13.20,13.20,13.20,99.90,1081732,27,19931,-78
2020-08-25 04:22:40,13.20,13.20,13.20,99.90,1082016,27,19962,-78
2020-08-25 04:23:11,13.10,13.10,13.10,99.90,1081482,27,19977,-78
2020-08-25 04:23:44,13.10,13.10,13.10,99.90,1081958,27,19941,-78
2020-08-25 04:24:24,13.10,13.10,13.10,99.90,1082048,27,19946,-78
2020-08-25 04:24:54,13.10,13.10,13.10,99.90,1081610,27,20434,-78
2020-08-25 04:25:35,13.10,13.10,13.10,99.90,1081545,27,19976,-78
2020-08-25 04:26:12,13.20,13.20,13.20,99.90,1081424,27,19934,-78
2020-08-25 04:26:49,13.10,13.10,13.10,99.90,1081978,27,19931,-78
2020-08-25 04:27:32,13.20,13.20,13.20,99.90,1081395,27,19953,-78
2020-08-25 04:28:09,13.20,13.20,13.20,99.90,1082051,27,19965,-78
2020-08-25 04:28:40,13.20,13.20,13.20,99.90,1081372,27,20309,-78
2020-08-25 04:29:17,13.10,13.10,13.10,99.90,1082077,27,20273,-78
2020-08-25 04:29:53,13.10,13.10,13.10,99.90,1082101,27,19981,-78
2020-08-25 04:30:28,13.10,13.10,13.10,99.90,1081474,27,20364,-78
2020-08-25 04:31:10,13.10,13.10,13.10,99.90,1081978,27,19971,-78
2020-08-25 04:31:41,13.10,13.10,13.10,99.90,1082027,27,19943,-78
2020-08-25 04:32:17,13.00,13.00,13.00,99.90,1081439,27,19962,-78
2020-08-25 04:32:59,13.00,13.00,13.00,99.90,1082035,27,20274,-78
2020-08-25 04:33:36,13.10,13.10,13.10,99.90,1082006,27,19970,-78
2020-08-25 04:34:06,13.00,13.00,13.00,99.90,1081960,27,19933,-78
2020-08-25 04:35:00,13.00,13.00,13.00,99.90,1081601,27,20231,-78
2020-08-25 04:35:39,13.00,13.00,13.00,99.90,1063800,27,19943,-78
2020-08-25 04:36:24,13.00,13.00,13.00,99.90,1065126,27,19951,-78
2020-08-25 04:36:58,13.00,13.00,13.00,99.90,1081526,27,20021,-78
2020-08-25 04:37:31,13.00,13.00,13.00,99.90,1082074,27,19933,-78
2020-08-25 04:38:02,13.00,13.00,13.00,99.90,1081945,27,19941,-78
2020-08-25 04:38:39,13.00,13.00,13.00,99.90,1081587,27,20313,-78
2020-08-25 04:39:24,13.00,13.00,13.00,99.90,1081476,27,20266,-78
2020-08-25 04:40:09,12.90,12.90,12.90,99.90,1082112,27,19949,-78
2020-08-25 04:40:52,13.00,13.00,13.00,99.90,1081596,27,19966,-77
2020-08-25 04:41:27,13.00,13.00,13.00,99.90,1081953,27,20535,-78
2020-08-25 04:42:03,13.00,13.00,13.00,99.90,1081559,27,19970,-78
2020-08-25 04:42:37,13.00,13.00,13.00,99.90,1081464,27,19938,-78
2020-08-25 04:43:11,13.00,13.00,13.00,99.90,1082048,27,19946,-78
2020-08-25 04:44:00,13.00,13.00,13.00,99.90,1082089,27,19934,-78
2020-08-25 04:44:34,13.00,13.00,13.00,99.90,1082041,27,20326,-78
2020-08-25 04:45:08,12.90,12.90,12.90,99.90,1081666,27,20250,-78
2020-08-25 04:45:57,13.00,13.00,13.00,99.90,1081685,27,20214,-78
2020-08-25 04:46:31,13.00,13.00,13.00,99.90,1081511,27,19935,-77
2020-08-25 04:47:10,13.00,13.00,13.00,99.90,1082055,27,19946,-78
2020-08-25 04:47:44,13.00,13.00,13.00,99.90,1081407,27,19958,-78
2020-08-25 04:48:14,12.90,12.90,12.90,99.90,1081647,27,19942,-78
2020-08-25 04:48:48,12.90,12.90,12.90,99.90,1081546,27,19962,-78
2020-08-25 04:49:21,12.90,12.90,12.90,99.90,1081954,27,19942,-78
2020-08-25 04:49:59,13.00,13.00,13.00,99.90,1081466,27,19996,-78
2020-08-25 04:50:39,13.00,13.00,13.00,99.90,1081508,27,19938,-77
2020-08-25 04:51:19,13.00,13.00,13.00,99.90,1081776,27,19938,-78
2020-08-25 04:52:03,13.00,13.00,13.00,99.90,1082025,27,20272,-78
2020-08-25 04:52:36,13.00,13.00,13.00,99.90,1076727,27,20323,-78
2020-08-25 04:53:07,13.00,13.00,13.00,99.90,1076755,27,19935,-78
2020-08-25 04:53:46,13.00,13.00,13.00,99.90,1077284,27,20630,-78
2020-08-25 04:54:26,13.00,13.00,13.00,99.90,1079229,27,19977,-78
2020-08-25 04:55:04,12.90,12.90,12.90,99.90,1081944,27,20287,-78
2020-08-25 04:55:43,13.00,13.00,13.00,99.90,1081560,27,20229,-78
2020-08-25 04:56:14,12.90,12.90,12.90,99.90,1081344,27,20033,-78
2020-08-25 04:56:50,13.00,13.00,13.00,99.90,1081434,27,20028,-78
2020-08-25 04:57:24,12.90,12.90,12.90,99.90,1081265,27,19937,-78
2020-08-25 04:58:01,13.00,13.00,13.00,99.90,1081927,27,20354,-78
2020-08-25 04:58:43,13.00,13.00,13.00,99.90,1081477,27,19964,-78
2020-08-25 04:59:14,13.00,13.00,13.00,99.90,1081981,27,20322,-78
2020-08-25 05:00:04,13.00,13.00,13.00,99.90,1081543,27,19941,-78
2020-08-25 05:00:39,13.00,13.00,13.00,99.90,1080933,27,19950,-78
2020-08-25 05:01:22,12.90,12.90,12.90,99.90,1081849,27,20000,-78
2020-08-25 05:02:06,12.90,12.90,12.90,99.90,1081676,27,19966,-77
2020-08-25 05:02:41,13.00,13.00,13.00,99.90,1081478,27,20287,-78
2020-08-25 05:03:18,12.90,12.90,12.90,99.90,1081891,27,19947,-78
2020-08-25 05:04:02,12.90,12.90,12.90,99.90,1082032,27,20406,-78
2020-08-25 05:04:38,12.90,12.90,12.90,99.90,1081340,27,19938,-77
2020-08-25 05:05:09,12.90,12.90,12.90,99.90,1081875,27,20021,-78
2020-08-25 05:05:42,12.90,12.90,12.90,99.90,1081587,27,20563,-78
2020-08-25 05:06:14,13.00,13.00,13.00,99.90,1081885,27,20279,-78
2020-08-25 05:07:00,13.00,13.00,13.00,99.90,1082066,27,19968,-78
2020-08-25 05:07:54,12.90,12.90,12.90,99.90,1081585,27,20283,-78
2020-08-25 05:08:30,13.00,13.00,13.00,99.90,1070102,27,19974,-78
2020-08-25 05:09:10,13.00,13.00,13.00,99.90,1081181,27,20341,-78
2020-08-25 05:09:46,13.00,13.00,13.00,99.90,1081288,27,20323,-78
2020-08-25 05:10:22,12.90,12.90,12.90,99.90,1081611,27,19933,-78
2020-08-25 05:11:12,12.90,12.90,12.90,99.90,1080790,27,20008,-78
2020-08-25 05:11:47,12.90,12.90,12.90,99.90,1082071,27,19931,-78
2020-08-25 05:12:18,12.90,12.90,12.90,99.90,1081985,27,19941,-78
2020-08-25 05:13:07,13.00,13.00,13.00,99.90,1081611,27,19981,-78
2020-08-25 05:13:37,13.00,13.00,13.00,99.90,1082010,27,19946,-78
2020-08-25 05:14:11,13.00,13.00,13.00,99.90,1081889,27,20330,-78
2020-08-25 05:14:50,13.00,13.00,13.00,99.90,1082092,27,19931,-78
2020-08-25 05:15:34,13.00,13.00,13.00,99.90,1081954,27,19938,-78
2020-08-25 05:16:04,13.00,13.00,13.00,99.90,1081692,27,19934,-78
2020-08-25 05:16:41,13.00,13.00,13.00,99.90,1082068,27,20220,-78
2020-08-25 05:17:27,13.00,13.00,13.00,99.90,1081816,27,20303,-78
2020-08-25 05:18:17,13.00,13.00,13.00,99.90,1081870,27,19935,-78
2020-08-25 05:18:50,13.10,13.10,13.10,99.90,1081885,27,20138,-78
2020-08-25 05:19:28,13.10,13.10,13.10,99.90,1081370,27,19934,-77
2020-08-25 05:19:58,13.00,13.00,13.00,99.90,1081940,27,19949,-77
2020-08-25 05:20:41,13.00,13.00,13.00,99.90,1081905,27,20311,-77
2020-08-25 05:21:18,13.10,13.10,13.10,99.90,1081995,27,19943,-78
2020-08-25 05:21:49,13.10,13.10,13.10,99.90,1081959,27,20259,-78
2020-08-25 05:22:22,13.10,13.10,13.10,99.90,1081725,27,19969,-78
2020-08-25 05:23:14,13.10,13.10,13.10,99.90,1081437,27,20419,-78
2020-08-25 05:23:51,13.20,13.20,13.20,99.90,1081445,27,20274,-77
2020-08-25 05:24:28,13.20,13.20,13.20,99.90,1081758,27,19934,-78
2020-08-25 05:25:04,13.20,13.20,13.20,99.90,1081635,27,19946,-78
2020-08-25 05:25:35,13.20,13.20,13.20,99.90,1081424,27,20410,-78
2020-08-25 05:26:11,13.30,13.30,13.30,99.90,1081639,27,20073,-78
2020-08-25 05:27:00,13.30,13.30,13.30,99.90,1081674,27,19944,-78
2020-08-25 05:27:31,13.30,13.30,13.30,99.90,1081833,27,20270,-78
2020-08-25 05:28:04,13.40,13.40,13.40,99.90,1081697,27,19946,-78
2020-08-25 05:28:48,13.30,13.30,13.30,99.90,1081338,27,19942,-78
2020-08-25 05:29:37,13.40,13.40,13.40,99.90,1081770,27,19936,-78
2020-08-25 05:30:23,13.40,13.40,13.40,99.90,1081873,27,20409,-78
2020-08-25 05:31:12,13.40,13.40,13.40,99.90,1081976,27,20213,-78
2020-08-25 05:31:47,13.40,13.40,13.40,99.90,1081870,27,19938,-78
2020-08-25 05:32:33,13.40,13.40,13.40,99.90,1081851,27,20299,-78
2020-08-25 05:33:23,13.40,13.40,13.40,99.90,1081344,27,19941,-78
2020-08-25 05:33:57,13.40,13.40,13.40,99.90,1066375,27,20407,-78
2020-08-25 05:34:36,13.50,13.50,13.50,99.90,1081774,27,19930,-78
2020-08-25 05:35:09,13.40,13.40,13.40,99.90,1081762,27,19982,-78
2020-08-25 05:35:40,13.50,13.50,13.50,99.90,1081750,27,20144,-78
2020-08-25 05:36:29,13.50,13.50,13.50,99.90,1081991,27,19945,-78
2020-08-25 05:37:06,13.50,13.50,13.50,99.90,1081902,27,19937,-78
2020-08-25 05:37:53,13.50,13.50,13.50,99.90,1081878,27,19947,-78
2020-08-25 05:38:37,13.50,13.50,13.50,99.90,1081289,27,19954,-78
2020-08-25 05:39:14,13.50,13.50,13.50,99.90,1081820,27,20081,-78
2020-08-25 05:40:04,13.50,13.50,13.50,99.90,1081711,27,19958,-78
2020-08-25 05:40:44,13.50,13.50,13.50,99.90,1080868,27,19949,-78
2020-08-25 05:41:50,13.50,13.50,13.50,99.90,1081825,27,19953,-78
2020-08-25 05:42:30,13.50,13.50,13.50,99.90,1063293,27,20329,-78
2020-08-25 05:43:01,13.60,13.60,13.60,99.90,1063532,27,19939,-78
2020-08-25 05:43:31,13.60,13.60,13.60,99.90,1063975,27,19947,-78
2020-08-25 05:44:20,13.60,13.60,13.60,99.90,1062697,27,19945,-78
2020-08-25 05:45:03,13.60,13.60,13.60,99.90,1064585,27,19999,-78
2020-08-25 05:45:54,13.70,13.70,13.70,99.90,1080765,27,20240,-78
2020-08-25 05:46:25,13.70,13.70,13.70,99.90,1081419,27,20183,-78
2020-08-25 05:47:14,13.70,13.70,13.70,99.90,1081902,27,19949,-78
2020-08-25 05:47:52,13.70,13.70,13.70,99.90,1081227,27,20251,-78
2020-08-25 05:48:26,13.70,13.70,13.70,99.90,1081303,27,20179,-78
2020-08-25 05:49:00,13.80,13.80,13.80,99.90,1081801,27,19949,-78
2020-08-25 05:49:37,13.80,13.80,13.80,99.90,1081335,27,19952,-78
2020-08-25 05:50:23,13.80,13.80,13.80,99.90,1081756,27,19946,-77
2020-08-25 05:51:06,13.80,13.80,13.80,99.90,1081372,27,20208,-77
2020-08-25 05:51:55,13.80,13.80,13.80,99.90,1076568,27,19946,-78
2020-08-25 05:52:44,13.80,13.80,13.80,99.90,1076692,27,20312,-78
2020-08-25 05:53:36,13.80,13.80,13.80,99.90,1077502,27,19969,-77
2020-08-25 05:54:19,13.90,13.90,13.90,99.90,1081514,27,19934,-77
2020-08-25 05:54:49,13.90,13.90,13.90,99.90,1081927,27,20275,-77
2020-08-25 05:55:28,13.90,13.90,13.90,99.90,1081907,27,19968,-78
2020-08-25 05:56:19,13.90,13.90,13.90,99.90,1081966,27,19953,-77
2020-08-25 05:56:49,13.90,13.90,13.90,99.90,1080808,27,19934,-78
2020-08-25 05:57:26,13.90,13.90,13.90,99.90,1081596,27,19981,-77
2020-08-25 05:57:56,13.90,13.90,13.90,99.90,1081900,27,19942,-77
2020-08-25 05:58:30,13.90,13.90,13.90,99.90,1081846,27,19977,-77
2020-08-25 05:59:03,14.00,14.00,14.00,99.90,1081331,27,19952,-77
2020-08-25 05:59:51,14.00,14.00,14.00,99.90,1081931,27,19941,-78
2020-08-25 06:00:30,14.00,14.00,14.00,99.90,1081863,27,19934,-76
2020-08-25 06:01:10,14.00,14.00,14.00,99.90,1081359,27,19944,-76
2020-08-25 06:01:59,14.00,14.00,14.00,99.90,1081883,27,19957,-78
2020-08-25 06:02:35,14.00,14.00,14.00,99.90,1081847,27,19958,-76
2020-08-25 06:03:06,14.00,14.00,14.00,99.90,1081848,27,20244,-76
2020-08-25 06:03:48,14.00,14.00,14.00,99.90,1081737,27,19942,-79
2020-08-25 06:04:24,14.00,14.00,14.00,99.90,1081880,27,19929,-77
2020-08-25 06:05:18,14.00,14.00,14.00,99.90,1081484,27,20009,-76
2020-08-25 06:06:07,14.00,14.00,14.00,99.90,1081709,27,19968,-76
2020-08-25 06:07:06,14.10,14.10,14.10,99.90,1081357,27,20378,-77
2020-08-25 06:07:56,14.10,14.10,14.10,99.90,1081215,27,19944,-76
2020-08-25 06:08:33,14.20,14.20,14.20,99.90,1081162,27,20342,-77
2020-08-25 06:09:16,14.20,14.20,14.20,99.90,1081139,27,19934,-77
2020-08-25 06:09:46,14.20,14.20,14.20,99.90,1081591,27,19946,-77
2020-08-25 06:10:24,14.30,14.30,14.30,99.90,1081361,27,20285,-77
2020-08-25 06:11:01,14.20,14.20,14.20,99.90,1081247,27,19953,-77
2020-08-25 06:11:54,14.20,14.20,14.20,99.90,1081434,27,19945,-77
2020-08-25 06:12:28,14.20,14.20,14.20,99.90,1069877,27,20204,-77
2020-08-25 06:13:05,14.30,14.30,14.30,99.90,1081946,27,19964,-77
2020-08-25 06:13:58,14.40,14.40,14.40,99.90,1081380,27,20329,-77
2020-08-25 06:14:29,14.30,14.30,14.30,99.90,1069754,27,20320,-77
2020-08-25 06:15:20,14.40,14.40,14.40,99.90,1081459,27,19945,-77
2020-08-25 06:15:59,14.40,14.40,14.40,99.90,1066356,27,20278,-76
2020-08-25 06:16:34,14.50,14.50,14.50,99.90,1081430,27,19942,-76
2020-08-25 06:17:08,14.50,14.50,14.50,99.90,1081702,27,19948,-76
2020-08-25 06:17:47,14.50,14.50,14.50,99.90,1081949,27,19960,-77
2020-08-25 06:18:36,14.50,14.50,14.50,99.90,1081778,27,19941,-77
2020-08-25 06:19:18,14.50,14.50,14.50,99.90,1081264,27,19952,-77
2020-08-25 06:20:10,14.50,14.50,14.50,99.90,1081370,27,19953,-77
2020-08-25 06:20:40,14.50,14.50,14.50,99.90,1081994,27,19947,-77
2020-08-25 06:21:17,14.60,14.60,14.60,99.90,1081870,27,19941,-77
2020-08-25 06:21:51,14.50,14.50,14.50,99.90,1081995,27,20286,-77
2020-08-25 06:22:26,14.60,14.60,14.60,99.90,1081615,27,19963,-78
2020-08-25 06:23:05,14.50,14.50,14.50,99.90,1081186,27,19938,-77
2020-08-25 06:23:39,14.50,14.50,14.50,99.90,1081966,27,20218,-77
2020-08-25 06:24:13,14.60,14.60,14.60,99.90,1081608,27,20035,-77
2020-08-25 06:24:51,14.60,14.60,14.60,99.90,1081342,27,19934,-77
2020-08-25 06:25:26,14.60,14.60,14.60,99.90,1081883,27,19934,-77
2020-08-25 06:26:01,14.60,14.60,14.60,99.90,1081935,27,19961,-77
2020-08-25 06:26:34,14.60,14.60,14.60,99.90,1081543,27,20224,-77
2020-08-25 06:27:10,14.70,14.70,14.70,99.90,1081345,27,20005,-76
2020-08-25 06:27:49,14.70,14.70,14.70,99.90,1081827,27,19934,-79
2020-08-25 06:28:19,14.70,14.70,14.70,99.90,1081302,27,19950,-77
2020-08-25 06:28:56,14.80,14.80,14.80,99.90,1081775,27,19931,-77
2020-08-25 06:29:27,14.80,14.80,14.80,99.90,1081872,27,19931,-77
2020-08-25 06:30:23,14.80,14.80,14.80,99.90,1081913,27,19938,-77
2020-08-25 06:30:58,14.90,14.90,14.90,99.90,1077176,27,19943,-78
2020-08-25 06:31:31,14.90,14.90,14.90,99.90,1081267,27,19943,-78
2020-08-25 06:32:22,14.90,14.90,14.90,99.90,1081369,27,19933,-78
2020-08-25 06:32:56,14.90,14.90,14.90,99.90,1081629,27,20149,-78
2020-08-25 06:33:27,15.00,15.00,15.00,99.90,1081863,27,19938,-78
2020-08-25 06:34:06,15.00,15.00,15.00,99.90,1081901,27,19934,-78
2020-08-25 06:34:37,15.00,15.00,15.00,99.90,1081412,27,19940,-78
2020-08-25 06:35:12,15.00,15.00,15.00,99.90,1081578,27,20072,-78
2020-08-25 06:35:47,15.00,15.00,15.00,99.90,1081792,27,20288,-77
2020-08-25 06:36:31,15.00,15.00,15.00,99.90,1077011,27,19974,-78
2020-08-25 06:37:09,15.10,15.10,15.10,99.90,1076576,27,19937,-77
2020-08-25 06:37:43,15.10,15.10,15.10,99.90,1077215,27,20384,-78
2020-08-25 06:38:17,15.20,15.20,15.20,99.90,1081037,27,20309,-78
2020-08-25 06:38:50,15.20,15.20,15.20,99.90,1081358,27,19965,-78
2020-08-25 06:39:27,15.20,15.20,15.20,99.90,1081808,27,19934,-78
2020-08-25 06:40:10,15.20,15.20,15.20,99.90,1081866,27,19972,-77
2020-08-25 06:40:43,15.30,15.30,15.30,99.90,1081265,27,20349,-78
2020-08-25 06:41:16,15.30,15.30,15.30,99.90,1081308,27,19930,-78
2020-08-25 06:41:49,15.30,15.30,15.30,99.90,1081391,27,19935,-78
2020-08-25 06:42:23,15.30,15.30,15.30,99.90,1081263,27,19934,-78
2020-08-25 06:42:56,15.40,15.40,15.40,99.90,1081634,27,20244,-78
2020-08-25 06:43:33,15.40,15.40,15.40,99.90,1081872,27,19938,-77
2020-08-25 06:44:06,15.40,15.40,15.40,99.90,1081352,27,20303,-78
2020-08-25 06:44:38,15.40,15.40,15.40,99.90,1081718,27,20338,-77
2020-08-25 06:45:21,15.40,15.40,15.40,99.90,1081736,27,19950,-77
2020-08-25 06:45:54,15.50,15.50,15.50,99.90,1076976,27,19930,-78
2020-08-25 06:46:37,15.50,15.50,15.50,99.90,1076781,27,19954,-78
2020-08-25 06:47:13,15.50,15.50,15.50,99.90,1077052,27,19960,-77
2020-08-25 06:47:48,15.50,15.50,15.50,99.90,1080155,27,19946,-77
2020-08-25 06:48:37,15.50,15.50,15.50,99.90,1081851,27,19943,-78
2020-08-25 06:49:11,15.60,15.60,15.60,99.90,1081767,27,19962,-76
2020-08-25 06:49:47,15.70,15.70,15.70,99.90,1081328,27,19935,-78
2020-08-25 06:50:25,15.70,15.70,15.70,99.90,1081598,27,19950,-76
2020-08-25 06:50:58,15.70,15.70,15.70,99.90,1081623,27,20302,-77
2020-08-25 06:51:37,15.70,15.70,15.70,99.90,1081288,27,19934,-77
2020-08-25 06:52:18,15.70,15.70,15.70,99.90,1081795,27,19942,-77
2020-08-25 06:53:03,15.80,15.80,15.80,99.90,1081478,27,19956,-77
2020-08-25 06:53:42,15.80,15.80,15.80,99.90,1081695,27,19934,-77
2020-08-25 06:54:17,15.80,15.80,15.80,99.90,1081782,27,20276,-77
2020-08-25 06:54:50,15.90,15.90,15.90,99.90,1081293,27,19973,-77
2020-08-25 06:55:21,15.90,15.90,15.90,99.90,1081780,27,19938,-77
2020-08-25 06:56:12,15.90,15.90,15.90,99.90,1081673,27,19945,-77
2020-08-25 06:56:46,16.00,16.00,16.00,99.90,1081915,27,19935,-77
2020-08-25 06:57:26,16.00,16.00,16.00,99.90,1081610,27,20263,-77
2020-08-25 06:58:14,16.10,16.10,16.10,99.90,1081316,27,19950,-77
2020-08-25 06:58:56,16.20,16.20,16.20,99.90,1080887,27,19957,-77
2020-08-25 06:59:27,16.20,16.20,16.20,99.90,1080773,27,20243,-77
2020-08-25 07:00:13,16.20,16.20,16.20,99.90,1080868,27,19942,-77
2020-08-25 07:00:57,16.20,16.20,16.20,99.90,1081700,27,20311,-77
2020-08-25 07:01:27,16.30,16.30,16.30,99.90,1081004,27,19938,-77
2020-08-25 07:02:11,16.40,16.40,16.40,99.90,1081612,27,19950,-77
2020-08-25 07:02:44,16.40,16.40,16.40,99.90,1081250,27,19950,-77
2020-08-25 07:03:21,16.40,16.40,16.40,99.90,1081643,27,19953,-78
2020-08-25 07:03:51,16.50,16.50,16.50,99.90,1081317,27,19949,-76
2020-08-25 07:04:27,16.50,16.50,16.50,99.90,1081524,27,20362,-77
2020-08-25 07:05:01,16.60,16.60,16.60,99.90,1081266,27,19946,-76
2020-08-25 07:05:41,16.60,16.60,16.60,99.90,1081207,27,19961,-77
2020-08-25 07:06:15,16.70,16.70,16.70,99.90,1081208,27,20291,-76
2020-08-25 07:06:57,16.70,16.70,16.70,99.90,1081295,27,19938,-77
2020-08-25 07:07:31,16.70,16.70,16.70,99.90,1081263,27,19949,-76
2020-08-25 07:08:13,16.70,16.70,16.70,99.90,1081640,27,19978,-76
2020-08-25 07:08:49,16.80,16.80,16.80,99.90,1081464,27,19934,-77
2020-08-25 07:09:28,16.80,16.80,16.80,99.90,1081694,27,19935,-77
2020-08-25 07:10:09,16.80,16.80,16.80,99.90,1081679,27,19953,-77
2020-08-25 07:10:48,16.80,16.80,16.80,99.90,1081087,27,20424,-77
2020-08-25 07:11:26,16.90,16.90,16.90,99.90,1081731,27,19981,-77
2020-08-25 07:11:56,17.00,17.00,17.00,99.90,1081827,27,19933,-77
2020-08-25 07:12:44,17.00,17.00,17.00,99.90,1081140,27,19945,-77
2020-08-25 07:13:21,17.00,17.00,17.00,99.90,1081339,27,19954,-78
2020-08-25 07:13:58,17.10,17.10,17.10,99.90,1081230,27,19955,-77
2020-08-25 07:14:49,17.10,17.10,17.10,99.90,1081204,27,19948,-79
2020-08-25 07:15:26,17.10,17.10,17.10,99.90,1080585,27,19953,-77
2020-08-25 07:16:00,17.10,17.10,17.10,99.90,1081219,27,19950,-77
2020-08-25 07:16:34,17.20,17.20,17.20,99.90,1081689,27,19962,-76
2020-08-25 07:17:13,17.20,17.20,17.20,99.90,1081844,27,20228,-77
2020-08-25 07:17:53,17.20,17.20,17.20,99.90,1081748,27,19941,-77
2020-08-25 07:18:26,17.30,17.30,17.30,99.90,1081545,27,20041,-77
2020-08-25 07:19:03,17.30,17.30,17.30,99.90,1081589,27,20291,-78
2020-08-25 07:19:44,17.20,17.20,17.20,99.90,1081182,27,19938,-77
2020-08-25 07:20:26,17.30,17.30,17.30,99.90,1081267,27,20240,-77
2020-08-25 07:20:56,17.40,17.40,17.40,99.90,1081808,27,19961,-77
2020-08-25 07:21:36,17.40,17.40,17.40,99.90,1081975,27,20248,-77
2020-08-25 07:22:09,17.30,17.30,17.30,99.90,1082054,27,19942,-77
2020-08-25 07:22:43,17.30,17.30,17.30,99.90,1081734,27,20046,-77
2020-08-25 07:23:13,17.30,17.30,17.30,99.90,1081547,27,20231,-77
2020-08-25 07:23:56,17.20,17.20,17.20,99.90,1082012,27,19945,-77
2020-08-25 07:24:40,17.10,17.10,17.10,99.90,1081541,27,20329,-77
2020-08-25 07:25:11,17.10,17.10,17.10,99.90,1081430,27,19977,-77
2020-08-25 07:25:56,17.10,17.10,17.10,99.90,1082050,27,19938,-76
2020-08-25 07:26:36,17.20,17.20,17.20,99.90,1081834,27,19934,-77
2020-08-25 07:27:09,17.30,17.30,17.30,99.90,1081824,27,19997,-76
2020-08-25 07:28:03,17.30,17.30,17.30,99.90,1082100,27,19952,-76
2020-08-25 07:28:44,17.40,17.40,17.40,99.90,1081904,27,19946,-76
2020-08-25 07:29:25,17.50,17.50,17.50,99.90,1081484,27,20255,-77
2020-08-25 07:29:55,17.50,17.50,17.50,99.90,1082077,27,19976,-77
2020-08-25 07:30:32,17.50,17.50,17.50,99.90,1081898,27,20261,-77
2020-08-25 07:31:14,17.50,17.50,17.50,99.90,1081869,27,19942,-78
2020-08-25 07:32:03,17.50,17.50,17.50,99.90,1081390,27,19972,-78
2020-08-25 07:32:44,17.60,17.60,17.60,99.90,1081869,27,19946,-77
2020-08-25 07:33:19,17.60,17.60,17.60,99.90,1081978,27,19946,-78
2020-08-25 07:34:16,17.70,17.70,17.70,99.90,1081989,27,19942,-77
2020-08-25 07:34:47,17.70,17.70,17.70,99.90,1077682,27,19978,-77
2020-08-25 07:35:23,17.80,17.80,17.80,99.90,1081909,27,20232,-77
2020-08-25 07:36:12,17.70,17.70,17.70,99.90,1081448,27,19947,-78
2020-08-25 07:36:52,17.80,17.80,17.80,99.90,1081465,27,19942,-77
2020-08-25 07:37:38,17.80,17.80,17.80,99.90,1081847,27,19946,-77
2020-08-25 07:38:25,17.90,17.90,17.90,99.90,1081495,27,20512,-77
2020-08-25 07:39:07,17.90,17.90,17.90,99.90,1082010,27,19981,-77
2020-08-25 07:39:44,18.00,18.00,18.00,99.90,1081938,27,19956,-77
2020-08-25 07:40:14,17.90,17.90,17.90,99.90,1082015,27,20252,-77
2020-08-25 07:40:52,18.00,18.00,18.00,99.90,1082555,27,19938,-77
2020-08-25 07:41:26,18.00,18.00,18.00,99.90,1083639,27,19956,-77
2020-08-25 07:42:03,18.00,18.00,18.00,99.90,1081868,27,19953,-77
2020-08-25 07:42:46,18.00,18.00,18.00,99.90,1081316,27,19965,-77
2020-08-25 07:43:20,18.00,18.00,18.00,99.90,1081273,27,20295,-77
2020-08-25 07:44:02,17.90,17.90,17.90,99.90,1081877,27,19938,-77
2020-08-25 07:44:39,17.90,17.90,17.90,99.90,1081916,27,19969,-77
2020-08-25 07:45:22,17.90,17.90,17.90,99.90,1081483,27,20179,-77
2020-08-25 07:46:02,17.90,17.90,17.90,99.90,1081908,27,19941,-77
2020-08-25 07:46:56,17.80,17.80,17.80,99.90,1081933,27,19981,-77
2020-08-25 07:47:39,17.90,17.90,17.90,99.90,1070244,27,19953,-77
2020-08-25 07:48:18,18.00,18.00,18.00,99.90,1081874,27,19942,-77
2020-08-25 07:48:49,17.90,17.90,17.90,99.90,1081872,27,20326,-77
2020-08-25 07:49:30,17.90,17.90,17.90,99.90,1081517,27,19949,-77
2020-08-25 07:50:06,18.00,18.00,18.00,99.90,1080974,27,19934,-78
2020-08-25 07:50:39,18.00,18.00,18.00,99.90,1080881,27,19933,-77
2020-08-25 07:51:20,18.10,18.10,18.10,99.90,1080962,27,20382,-77
2020-08-25 07:52:05,18.10,18.10,18.10,99.90,1081898,27,20308,-77
2020-08-25 07:52:56,18.00,18.00,18.00,99.90,1081913,27,20095,-77
2020-08-25 07:53:31,18.10,18.10,18.10,99.90,1081358,27,19987,-77
2020-08-25 07:54:07,18.10,18.10,18.10,99.90,1081360,27,19963,-77
2020-08-25 07:54:50,18.20,18.20,18.20,99.90,1081455,27,20602,-77
2020-08-25 07:55:36,18.30,18.30,18.30,99.90,1081741,27,20322,-77
2020-08-25 07:56:27,18.30,18.30,18.30,99.90,1081704,27,19944,-77
2020-08-25 07:57:01,18.30,18.30,18.30,99.90,1081197,27,19945,-77
2020-08-25 07:57:34,18.30,18.30,18.30,99.90,1081376,27,20309,-77
2020-08-25 07:58:17,18.40,18.40,18.40,99.90,1081511,27,19930,-77
2020-08-25 07:58:51,18.30,18.30,18.30,99.90,1081347,27,19945,-77
2020-08-25 07:59:42,18.40,18.40,18.40,99.90,1081797,27,19946,-77
2020-08-25 08:00:39,18.50,18.50,18.50,99.90,1080852,27,19949,-77
2020-08-25 08:01:14,18.40,18.40,18.40,99.90,1076989,27,20180,-78
2020-08-25 08:01:50,18.50,18.50,18.50,99.90,1081343,27,19949,-77
2020-08-25 08:02:24,18.60,18.60,18.60,99.90,1081970,27,20216,-77
2020-08-25 08:02:58,18.60,18.60,18.60,99.90,1081915,27,19950,-77
2020-08-25 08:03:34,18.60,18.60,18.60,99.90,1081346,27,20093,-77
2020-08-25 08:04:07,18.60,18.60,18.60,99.90,1082005,27,19934,-77
2020-08-25 08:04:40,18.60,18.60,18.60,99.90,1081127,27,20385,-78
2020-08-25 08:05:13,18.70,18.70,18.70,99.90,1081731,27,20347,-77
2020-08-25 08:06:07,18.70,18.70,18.70,99.90,1082041,27,19976,-77
2020-08-25 08:06:43,18.80,18.80,18.80,99.90,1070112,27,20040,-77
2020-08-25 08:07:34,18.90,18.90,18.90,99.90,1076448,27,19946,-77
2020-08-25 08:08:05,18.90,18.90,18.90,99.90,1076646,27,19935,-77
2020-08-25 08:08:39,18.90,18.90,18.90,99.90,1077066,27,19961,-78
2020-08-25 08:09:13,19.10,19.10,19.10,99.90,1080618,27,20406,-78
2020-08-25 08:09:47,19.10,19.10,19.10,99.90,1081814,27,19938,-78
2020-08-25 08:10:36,19.10,19.10,19.10,99.90,1081818,27,19946,-77
2020-08-25 08:11:12,19.10,19.10,19.10,99.90,1081496,27,20298,-78
2020-08-25 08:11:45,19.10,19.10,19.10,99.90,1081457,27,20036,-78
2020-08-25 08:12:21,19.10,19.10,19.10,99.90,1081945,27,19941,-78
2020-08-25 08:12:54,19.10,19.10,19.10,99.90,1082007,27,19950,-77
2020-08-25 08:13:35,19.10,19.10,19.10,99.90,1081898,27,19960,-78
2020-08-25 08:14:08,19.20,19.20,19.20,99.90,1081476,27,19965,-78
2020-08-25 08:14:43,19.30,19.30,19.30,99.90,1081956,27,19946,-77
2020-08-25 08:15:49,19.30,19.30,19.30,99.90,1081537,27,19965,-77
2020-08-25 08:16:25,19.30,19.30,19.30,99.90,1063878,27,20236,-78
2020-08-25 08:16:59,19.50,19.50,19.50,99.90,1063695,27,20369,-77
2020-08-25 08:17:32,19.50,19.50,19.50,99.90,1063863,27,19959,-78
2020-08-25 08:18:06,19.50,19.50,19.50,99.90,1063943,27,19943,-77
2020-08-25 08:18:54,19.60,19.60,19.60,99.90,1063878,27,19936,-77
2020-08-25 08:19:31,19.70,19.70,19.70,99.90,1081671,27,19950,-78
2020-08-25 08:20:15,19.70,19.70,19.70,99.90,1081500,27,20232,-78
2020-08-25 08:20:49,19.70,19.70,19.70,99.90,1081351,27,20304,-78
2020-08-25 08:21:46,19.80,19.80,19.80,99.90,1081831,27,20266,-78
2020-08-25 08:22:35,19.90,19.90,19.90,99.90,1077084,27,20235,-78
2020-08-25 08:23:08,19.90,19.90,19.90,99.90,1081438,27,19934,-77
2020-08-25 08:23:45,20.00,20.00,20.00,99.90,1081738,27,19949,-78
2020-08-25 08:24:20,20.00,20.00,20.00,99.90,1081908,27,20235,-78
2020-08-25 08:25:08,20.00,20.00,20.00,99.90,1081981,27,19941,-77
2020-08-25 08:25:44,20.10,20.10,20.10,99.90,1081358,27,19946,-78
2020-08-25 08:26:20,20.00,20.00,20.00,99.90,1081923,27,19960,-77
2020-08-25 08:26:56,19.80,19.80,19.80,99.90,1081426,27,19938,-77
2020-08-25 08:27:35,19.80,19.80,19.80,99.90,1081415,27,19964,-77
2020-08-25 08:28:09,19.90,19.90,19.90,99.90,1082044,27,19972,-77
2020-08-25 08:28:46,20.00,20.00,20.00,99.90,1081817,27,19942,-78
2020-08-25 08:29:18,20.10,20.10,20.10,99.90,1081806,27,19953,-77
2020-08-25 08:29:50,20.20,20.20,20.20,99.90,1081824,27,19952,-78
2020-08-25 08:30:26,20.30,20.30,20.30,99.90,1081925,27,19941,-77
2020-08-25 08:31:00,20.30,20.30,20.30,99.90,1081661,27,19941,-77
2020-08-25 08:31:37,20.20,20.20,20.20,99.90,1081390,27,19954,-77
2020-08-25 08:32:10,20.20,20.20,20.20,99.90,1081677,27,19941,-77
2020-08-25 08:32:40,20.30,20.30,20.30,99.90,1081308,27,19986,-77
2020-08-25 08:33:13,20.20,20.20,20.20,99.90,1082071,27,19929,-77
2020-08-25 08:33:47,20.20,20.20,20.20,99.90,1081295,27,20252,-77
2020-08-25 08:34:20,20.20,20.20,20.20,99.90,1081494,27,19943,-78
2020-08-25 08:35:00,20.30,20.30,20.30,99.90,1081939,27,19934,-77
2020-08-25 08:35:36,20.40,20.40,20.40,99.90,1081628,27,19957,-77
2020-08-25 08:36:11,20.30,20.30,20.30,99.90,1082636,27,19969,-77
2020-08-25 08:36:45,20.30,20.30,20.30,99.90,1082571,27,19980,-78
2020-08-25 08:37:18,20.30,20.30,20.30,99.90,1082054,27,19934,-77
2020-08-25 08:37:52,20.50,20.50,20.50,99.90,1082331,27,19929,-77
2020-08-25 08:38:27,20.50,20.50,20.50,99.90,1082397,27,19953,-77
2020-08-25 08:38:57,20.50,20.50,20.50,99.90,1082264,27,19938,-77
2020-08-25 08:39:35,20.50,20.50,20.50,99.90,1081884,27,19938,-78
2020-08-25 08:40:08,20.50,20.50,20.50,99.90,1082090,27,20235,-77
2020-08-25 08:40:50,20.70,20.70,20.70,99.90,1081498,27,20271,-77
2020-08-25 08:41:25,20.60,20.60,20.60,99.90,1081901,27,20333,-78
2020-08-25 08:41:56,20.60,20.60,20.60,99.90,1081915,27,19952,-77
2020-08-25 08:42:29,20.60,20.60,20.60,99.90,1081302,27,19957,-78
2020-08-25 08:43:06,20.70,20.70,20.70,99.90,1081936,27,19944,-78
2020-08-25 08:43:39,20.80,20.80,20.80,99.90,1081937,27,20224,-77
2020-08-25 08:44:16,20.80,20.80,20.80,99.90,1082080,27,19956,-77
2020-08-25 08:44:47,20.70,20.70,20.70,99.90,1082074,27,19953,-78
2020-08-25 08:45:22,20.70,20.70,20.70,99.90,1081435,27,20280,-78
2020-08-25 08:45:56,20.80,20.80,20.80,99.90,1081934,27,20623,-78
2020-08-25 08:46:30,20.90,20.90,20.90,99.90,1081419,27,19946,-78
2020-08-25 08:47:10,20.90,20.90,20.90,99.90,1081744,27,20272,-78
2020-08-25 08:47:42,20.80,20.80,20.80,99.90,1082027,27,20367,-78
2020-08-25 08:48:13,21.00,21.00,21.00,99.90,1082005,27,19946,-78
2020-08-25 08:48:46,21.10,21.10,21.10,99.90,1081480,27,19934,-77
2020-08-25 08:49:23,21.00,21.00,21.00,99.90,1081865,27,19968,-78
2020-08-25 08:49:59,21.00,21.00,21.00,99.90,1081482,27,20339,-78
2020-08-25 08:50:49,20.70,20.70,20.70,99.90,1081844,27,19954,-78
2020-08-25 08:51:25,20.80,20.80,20.80,99.90,1081909,27,19934,-78
2020-08-25 08:52:05,20.50,20.50,20.50,99.90,1081381,27,19942,-78
2020-08-25 08:52:38,20.50,20.50,20.50,99.90,1081730,27,19941,-77
2020-08-25 08:53:12,20.40,20.40,20.40,99.90,1082028,27,19989,-77
2020-08-25 08:53:44,20.40,20.40,20.40,99.90,1081864,27,20317,-77
2020-08-25 08:54:17,20.40,20.40,20.40,99.90,1081896,27,19972,-77
2020-08-25 08:54:53,20.40,20.40,20.40,99.90,1081704,27,20307,-77
2020-08-25 08:55:27,20.40,20.40,20.40,99.90,1081879,27,19985,-77
2020-08-25 08:56:00,20.60,20.60,20.60,99.90,1081800,27,19934,-77
2020-08-25 08:56:35,20.70,20.70,20.70,99.90,1081266,27,19954,-77
2020-08-25 08:57:09,20.70,20.70,20.70,99.90,1081871,27,19965,-77
2020-08-25 08:57:45,20.90,20.90,20.90,99.90,1081854,27,20271,-77
2020-08-25 08:58:22,20.80,20.80,20.80,99.90,1081777,27,19934,-77
2020-08-25 08:58:54,20.70,20.70,20.70,99.90,1081532,27,19934,-77
2020-08-25 08:59:28,20.80,20.80,20.80,99.90,1081631,27,20284,-78
2020-08-25 08:59:59,20.80,20.80,20.80,99.90,1082071,27,19936,-77
2020-08-25 09:00:41,20.90,20.90,20.90,99.90,1081403,27,19938,-77
2020-08-25 09:01:24,21.10,21.10,21.10,99.90,1081410,27,19980,-77
2020-08-25 09:02:18,21.00,21.00,21.00,99.90,1081299,27,19965,-77
2020-08-25 09:02:51,21.20,21.20,21.20,99.90,1070006,27,20443,-77
2020-08-25 09:03:24,21.20,21.20,21.20,99.90,1081227,27,19944,-77
2020-08-25 09:03:58,21.30,21.30,21.30,99.90,1081168,27,19954,-77
2020-08-25 09:04:32,21.20,21.20,21.20,99.90,1081732,27,19982,-77
2020-08-25 09:05:06,21.30,21.30,21.30,99.90,1081807,27,19939,-77
2020-08-25 09:05:43,21.00,21.00,21.00,99.90,1081826,27,19942,-77
2020-08-25 09:06:17,21.00,21.00,21.00,99.90,1081978,27,19930,-77
2020-08-25 09:06:51,20.90,20.90,20.90,99.90,1081348,27,19934,-77
2020-08-25 09:07:24,21.00,21.00,21.00,99.90,1081526,27,19946,-77
2020-08-25 09:07:58,20.80,20.80,20.80,99.90,1081893,27,20299,-77
2020-08-25 09:08:31,20.80,20.80,20.80,99.90,1081680,27,19947,-77
2020-08-25 09:09:02,20.90,20.90,20.90,99.90,1081930,27,19930,-77
2020-08-25 09:09:41,21.00,21.00,21.00,99.90,1082002,27,20243,-77
2020-08-25 09:10:15,21.20,21.20,21.20,99.90,1082086,27,20276,-77
2020-08-25 09:10:50,21.30,21.30,21.30,99.90,1081966,27,19968,-77
2020-08-25 09:11:29,21.20,21.20,21.20,99.90,1081921,27,19940,-77
2020-08-25 09:12:03,21.10,21.10,21.10,99.90,1081685,27,19952,-77
2020-08-25 09:12:43,21.20,21.20,21.20,99.90,1081350,27,19938,-77
2020-08-25 09:13:16,21.10,21.10,21.10,99.90,1081355,27,19977,-77
2020-08-25 09:13:51,21.30,21.30,21.30,99.90,1081734,27,19969,-77
2020-08-25 09:14:26,21.40,21.40,21.40,99.90,1081860,27,19964,-77
2020-08-25 09:15:00,21.40,21.40,21.40,99.90,1081351,27,19938,-77
2020-08-25 09:15:36,21.40,21.40,21.40,99.90,1081850,27,19934,-77
2020-08-25 09:16:10,21.60,21.60,21.60,99.90,1081875,27,20247,-77
2020-08-25 09:16:55,21.70,21.70,21.70,99.90,1081306,27,19947,-77
2020-08-25 09:17:36,21.80,21.80,21.80,99.90,1081934,27,19942,-77
2020-08-25 09:18:08,21.80,21.80,21.80,99.90,1081750,27,19967,-77
2020-08-25 09:18:42,22.00,22.00,22.00,99.90,1081659,27,19949,-78
2020-08-25 09:19:16,22.10,22.10,22.10,99.90,1081374,27,19973,-77
2020-08-25 09:19:48,22.00,22.00,22.00,99.90,1081424,27,19949,-77
2020-08-25 09:20:23,21.90,21.90,21.90,99.90,1081373,27,19934,-77
2020-08-25 09:20:56,21.80,21.80,21.80,99.90,1081953,27,20379,-77
2020-08-25 09:21:31,21.90,21.90,21.90,99.90,1081855,27,19930,-77
2020-08-25 09:22:02,22.00,22.00,22.00,99.90,1081328,27,20324,-77
2020-08-25 09:22:36,22.10,22.10,22.10,99.90,1081670,27,19946,-77
2020-08-25 09:23:07,21.80,21.80,21.80,99.90,1081887,27,20279,-77
2020-08-25 09:23:42,21.60,21.60,21.60,99.90,1081322,27,20052,-77
2020-08-25 09:24:16,21.50,21.50,21.50,99.90,1081382,27,19939,-77
2020-08-25 09:24:52,21.40,21.40,21.40,99.90,1081672,27,19973,-77
2020-08-25 09:25:26,21.50,21.50,21.50,99.90,1081818,27,19958,-77
2020-08-25 09:25:56,21.50,21.50,21.50,99.90,1081414,27,19944,-77
2020-08-25 09:26:30,21.70,21.70,21.70,99.90,1081389,27,19949,-77
2020-08-25 09:27:08,21.80,21.80,21.80,99.90,1081836,27,19934,-77
2020-08-25 09:27:41,21.90,21.90,21.90,99.90,1081315,27,20523,-77
2020-08-25 09:28:18,22.00,22.00,22.00,99.90,1081783,27,19945,-77
2020-08-25 09:28:51,21.80,21.80,21.80,99.90,1081618,27,19999,-77
2020-08-25 09:29:23,21.90,21.90,21.90,99.90,1081886,27,19943,-77
2020-08-25 09:29:54,22.00,22.00,22.00,99.90,1081860,27,19946,-77
2020-08-25 09:30:45,22.00,22.00,22.00,99.90,1081836,27,20371,-78
2020-08-25 09:31:32,22.10,22.10,22.10,99.90,1081634,27,20310,-77
2020-08-25 09:32:09,22.10,22.10,22.10,99.90,1081758,27,19934,-77
2020-08-25 09:32:42,22.30,22.30,22.30,99.90,1081820,27,19968,-77
2020-08-25 09:33:16,22.40,22.40,22.40,99.90,1081411,27,19945,-77
2020-08-25 09:33:50,22.20,22.20,22.20,99.90,1081813,27,19930,-77
2020-08-25 09:34:23,21.80,21.80,21.80,99.90,1081477,27,19935,-77
2020-08-25 09:34:57,21.90,21.90,21.90,99.90,1081809,27,20147,-77
2020-08-25 09:35:33,21.60,21.60,21.60,99.90,1081749,27,19942,-77
2020-08-25 09:36:06,21.50,21.50,21.50,99.90,1081463,27,20333,-77
2020-08-25 09:36:40,21.70,21.70,21.70,99.90,1081746,27,19938,-77
2020-08-25 09:37:25,21.80,21.80,21.80,99.90,1081866,27,19946,-77
2020-08-25 09:37:59,21.90,21.90,21.90,99.90,1081822,27,20255,-77
2020-08-25 09:38:32,21.80,21.80,21.80,99.90,1081718,27,20467,-77
2020-08-25 09:39:04,21.80,21.80,21.80,99.90,1081778,27,19976,-77
2020-08-25 09:39:36,21.80,21.80,21.80,99.90,1081410,27,19946,-77
2020-08-25 09:40:14,21.90,21.90,21.90,99.90,1081242,27,20020,-77
2020-08-25 09:40:47,21.80,21.80,21.80,99.90,1081737,27,19982,-77
2020-08-25 09:41:22,21.60,21.60,21.60,99.90,1081236,27,20247,-77
2020-08-25 09:41:55,21.70,21.70,21.70,99.90,1081830,27,20271,-77
2020-08-25 09:42:41,21.90,21.90,21.90,99.90,1081410,27,19986,-77
2020-08-25 09:43:35,22.10,22.10,22.10,99.90,1081586,27,20005,-77
2020-08-25 09:44:09,22.30,22.30,22.30,99.90,1070000,27,19950,-78
2020-08-25 09:44:46,22.40,22.40,22.40,99.90,1081877,27,20358,-77
2020-08-25 09:45:20,22.50,22.50,22.50,99.90,1081905,27,19968,-77
2020-08-25 09:45:54,22.60,22.60,22.60,99.90,1081791,27,19940,-77
2020-08-25 09:46:27,22.60,22.60,22.60,99.90,1081730,27,19950,-77
2020-08-25 09:47:04,22.60,22.60,22.60,99.90,1081386,27,19952,-77
2020-08-25 09:47:38,22.50,22.50,22.50,99.90,1081209,27,19945,-77
2020-08-25 09:48:11,22.30,22.30,22.30,99.90,1081731,27,20343,-77
2020-08-25 09:48:49,22.40,22.40,22.40,99.90,1081155,27,19964,-77
2020-08-25 09:49:19,22.30,22.30,22.30,99.90,1081598,27,19942,-77
2020-08-25 09:49:58,21.90,21.90,21.90,99.90,1081913,27,19934,-77
2020-08-25 09:50:47,22.00,22.00,22.00,99.90,1081346,27,20318,-77
2020-08-25 09:51:29,22.20,22.20,22.20,99.90,1081782,27,19934,-77
2020-08-25 09:52:03,22.10,22.10,22.10,99.90,1081384,27,19950,-77
2020-08-25 09:52:38,22.10,22.10,22.10,99.90,1081164,27,19968,-77
2020-08-25 09:53:09,22.20,22.20,22.20,99.90,1081662,27,20325,-77
2020-08-25 09:53:42,22.10,22.10,22.10,99.90,1081932,27,20361,-77
2020-08-25 09:54:19,22.10,22.10,22.10,99.90,1081467,27,20205,-77
2020-08-25 09:54:50,22.30,22.30,22.30,99.90,1081388,27,20284,-77
2020-08-25 09:55:28,22.40,22.40,22.40,99.90,1081906,27,20314,-77
2020-08-25 09:56:05,22.50,22.50,22.50,99.90,1081565,27,20341,-77
2020-08-25 09:56:42,22.20,22.20,22.20,99.90,1081133,27,20239,-77
2020-08-25 09:57:19,22.20,22.20,22.20,99.90,1081949,27,19942,-77
2020-08-25 09:57:52,22.20,22.20,22.20,99.90,1081325,27,19977,-77
2020-08-25 09:58:28,22.30,22.30,22.30,99.90,1081839,27,19941,-77
2020-08-25 09:59:02,22.10,22.10,22.10,99.90,1081679,27,19963,-77
2020-08-25 09:59:36,22.00,22.00,22.00,99.90,1081609,27,19969,-77
2020-08-25 10:00:09,22.00,22.00,22.00,99.90,1081403,27,20279,-77
2020-08-25 10:00:49,21.90,21.90,21.90,99.90,1081683,27,20444,-77
2020-08-25 10:01:29,21.90,21.90,21.90,99.90,1081346,27,19973,-77
2020-08-25 10:02:03,22.00,22.00,22.00,99.90,1081741,27,19938,-77
2020-08-25 10:02:39,22.20,22.20,22.20,99.90,1081278,27,19992,-77
2020-08-25 10:03:15,22.30,22.30,22.30,99.90,1081893,27,19950,-77
2020-08-25 10:03:49,22.60,22.60,22.60,99.90,1081834,27,19955,-78
2020-08-25 10:04:26,22.50,22.50,22.50,99.90,1076866,27,19938,-77
2020-08-25 10:04:59,22.40,22.40,22.40,99.90,1076560,27,19985,-77
2020-08-25 10:05:35,22.40,22.40,22.40,99.90,1076610,27,19953,-77
2020-08-25 10:06:09,22.50,22.50,22.50,99.90,1079671,27,19954,-77
2020-08-25 10:06:46,22.50,22.50,22.50,99.90,1081842,27,20141,-77
2020-08-25 10:07:24,22.70,22.70,22.70,99.90,1081924,27,20246,-77
2020-08-25 10:07:56,22.90,22.90,22.90,99.90,1081409,27,20318,-77
2020-08-25 10:08:30,23.00,23.00,23.00,99.90,1081713,27,19956,-77
2020-08-25 10:09:04,23.10,23.10,23.10,99.90,1081572,27,20258,-77
2020-08-25 10:09:42,23.10,23.10,23.10,99.90,1081180,27,19937,-77
2020-08-25 10:10:16,22.90,22.90,22.90,99.90,1081265,27,19933,-77
2020-08-25 10:11:07,22.70,22.70,22.70,99.90,1081625,27,20275,-77
2020-08-25 10:11:40,22.50,22.50,22.50,99.90,1081189,27,20431,-77
2020-08-25 10:12:14,22.40,22.40,22.40,99.90,1081633,27,19962,-77
2020-08-25 10:12:44,22.50,22.50,22.50,99.90,1080899,27,19950,-77
2020-08-25 10:13:18,22.60,22.60,22.60,99.90,1081292,27,20254,-77
2020-08-25 10:13:50,22.30,22.30,22.30,99.90,1081711,27,20279,-77
2020-08-25 10:14:28,22.30,22.30,22.30,99.90,1081073,27,20000,-77
2020-08-25 10:15:04,22.50,22.50,22.50,99.90,1081603,27,19948,-77
2020-08-25 10:15:56,22.60,22.60,22.60,99.90,1081290,27,19931,-77
2020-08-25 10:16:28,22.70,22.70,22.70,99.90,1081304,27,19942,-77
2020-08-25 10:16:58,22.80,22.80,22.80,99.90,1081637,27,20250,-77
2020-08-25 10:17:32,22.90,22.90,22.90,99.90,1081384,27,19938,-77
2020-08-25 10:18:05,22.90,22.90,22.90,99.90,1081728,27,19957,-77
2020-08-25 10:18:46,23.00,23.00,23.00,99.90,1081625,27,19956,-77
2020-08-25 10:19:36,23.00,23.00,23.00,99.90,1081316,27,19965,-77
2020-08-25 10:20:10,23.00,23.00,23.00,99.90,1081203,27,19937,-77
2020-08-25 10:20:47,23.00,23.00,23.00,99.90,1081745,27,19958,-77
2020-08-25 10:21:21,23.10,23.10,23.10,99.90,1081236,27,19973,-77
2020-08-25 10:22:01,22.90,22.90,22.90,99.90,1081799,27,19934,-77
2020-08-25 10:22:40,22.80,22.80,22.80,99.90,1081691,27,20220,-77
2020-08-25 10:23:12,22.80,22.80,22.80,99.90,1081707,27,19957,-77
2020-08-25 10:23:47,22.60,22.60,22.60,99.90,1081648,27,19954,-77
2020-08-25 10:24:20,22.70,22.70,22.70,99.90,1081396,27,19953,-77
2020-08-25 10:24:53,22.90,22.90,22.90,99.90,1081712,27,19933,-77
2020-08-25 10:25:27,23.10,23.10,23.10,99.90,1081305,27,20593,-77
2020-08-25 10:26:04,23.20,23.20,23.20,99.90,1081783,27,19938,-77
2020-08-25 10:26:38,23.30,23.30,23.30,99.90,1081625,27,19970,-77
2020-08-25 10:27:11,23.40,23.40,23.40,99.90,1081945,27,20283,-77
2020-08-25 10:27:43,23.40,23.40,23.40,99.90,1081488,27,19930,-77
2020-08-25 10:28:16,23.20,23.20,23.20,99.90,1081416,27,20278,-77
2020-08-25 10:28:54,23.00,23.00,23.00,99.90,1081141,27,19963,-77
2020-08-25 10:29:27,22.60,22.60,22.60,99.90,1081580,27,19966,-77
2020-08-25 10:30:02,22.40,22.40,22.40,99.90,1081377,27,19935,-77
2020-08-25 10:30:35,22.50,22.50,22.50,99.90,1081847,27,19949,-77
2020-08-25 10:31:08,22.60,22.60,22.60,99.90,1081902,27,20302,-78
2020-08-25 10:31:42,22.70,22.70,22.70,99.90,1081374,27,19980,-77
2020-08-25 10:32:16,22.70,22.70,22.70,99.90,1081501,27,19937,-78
2020-08-25 10:32:49,22.80,22.80,22.80,99.90,1081226,27,19938,-78
2020-08-25 10:33:26,22.70,22.70,22.70,99.90,1081835,27,19944,-77
2020-08-25 10:34:04,22.80,22.80,22.80,99.90,1081849,27,19944,-77
2020-08-25 10:34:39,22.60,22.60,22.60,99.90,1081722,27,19942,-77
2020-08-25 10:35:13,22.80,22.80,22.80,99.90,1081836,27,20341,-77
2020-08-25 10:35:50,22.80,22.80,22.80,99.90,1081243,27,19945,-77
2020-08-25 10:36:26,22.90,22.90,22.90,99.90,1081168,27,19933,-77
2020-08-25 10:36:58,23.00,23.00,23.00,99.90,1081473,27,20266,-77
2020-08-25 10:37:29,23.20,23.20,23.20,99.90,1081856,27,20325,-77
2020-08-25 10:38:02,23.20,23.20,23.20,99.90,1081795,27,19974,-76
2020-08-25 10:38:39,23.30,23.30,23.30,99.90,1081734,27,19946,-76
2020-08-25 10:39:13,23.40,23.40,23.40,99.90,1081707,27,19960,-76
2020-08-25 10:39:43,23.40,23.40,23.40,99.90,1081803,27,19934,-77
2020-08-25 10:40:14,23.50,23.50,23.50,99.90,1081884,27,19934,-76
2020-08-25 10:40:48,23.30,23.30,23.30,99.90,1081277,27,20322,-76
2020-08-25 10:41:28,23.20,23.20,23.20,99.90,1081864,27,20256,-76
2020-08-25 10:42:01,23.30,23.30,23.30,99.90,1081667,27,20243,-77
2020-08-25 10:42:34,23.30,23.30,23.30,99.90,1081778,27,19956,-77
2020-08-25 10:43:06,23.00,23.00,23.00,99.90,1081507,27,19958,-76
2020-08-25 10:43:39,23.00,23.00,23.00,99.90,1081949,27,20263,-76
2020-08-25 10:44:30,23.00,23.00,23.00,99.90,1081218,27,20036,-77
2020-08-25 10:45:20,23.10,23.10,23.10,99.90,1081406,27,19938,-77
2020-08-25 10:45:53,23.10,23.10,23.10,99.90,1081727,27,19945,-77
2020-08-25 10:46:26,23.00,23.00,23.00,99.90,1081527,27,19946,-77
2020-08-25 10:47:03,22.90,22.90,22.90,99.90,1081421,27,20242,-77
2020-08-25 10:47:39,22.90,22.90,22.90,99.90,1081685,27,20235,-77
2020-08-25 10:48:26,23.00,23.00,23.00,99.90,1081098,27,19946,-77
2020-08-25 10:49:00,23.00,23.00,23.00,99.90,1081561,27,20232,-77
2020-08-25 10:49:31,22.80,22.80,22.80,99.90,1081912,27,19973,-77
2020-08-25 10:50:05,23.00,23.00,23.00,99.90,1081880,27,19986,-77
2020-08-25 10:50:40,22.90,22.90,22.90,99.90,1081878,27,19931,-77
2020-08-25 10:51:15,22.80,22.80,22.80,99.90,1081197,27,19949,-77
2020-08-25 10:51:54,22.80,22.80,22.80,99.90,1081604,27,19939,-77
2020-08-25 10:52:31,23.00,23.00,23.00,99.90,1081853,27,20249,-77
2020-08-25 10:53:03,23.00,23.00,23.00,99.90,1081455,27,19941,-78
2020-08-25 10:53:41,22.70,22.70,22.70,99.90,1081834,27,19934,-77
2020-08-25 10:54:14,22.50,22.50,22.50,99.90,1081321,27,19946,-77
2020-08-25 10:54:47,22.50,22.50,22.50,99.90,1081581,27,19970,-77
2020-08-25 10:55:28,22.50,22.50,22.50,99.90,1081445,27,19935,-77
2020-08-25 10:56:02,22.50,22.50,22.50,99.90,1082049,27,20287,-79
2020-08-25 10:56:36,22.80,22.80,22.80,99.90,1081506,27,19934,-79
2020-08-25 10:57:09,22.90,22.90,22.90,99.90,1081700,27,19965,-80
2020-08-25 10:57:42,23.00,23.00,23.00,99.90,1082145,27,19945,-76
2020-08-25 10:58:16,22.90,22.90,22.90,99.90,1081817,27,20303,-79
2020-08-25 10:58:49,23.00,23.00,23.00,99.90,1082048,27,19962,-78
2020-08-25 10:59:25,22.70,22.70,22.70,99.90,1082090,27,19942,-77
2020-08-25 11:00:00,22.70,22.70,22.70,99.90,1082182,27,19954,-76
2020-08-25 11:00:34,22.80,22.80,22.80,99.90,1081976,27,20262,-79
2020-08-25 11:01:18,22.90,22.90,22.90,99.90,1081703,27,19938,-78
2020-08-25 11:01:55,22.90,22.90,22.90,99.90,1082088,27,19965,-78
2020-08-25 11:02:28,23.00,23.00,23.00,99.90,1081994,27,19961,-79
2020-08-25 11:03:02,23.20,23.20,23.20,99.90,1082177,27,19934,-79
2020-08-25 11:03:36,23.30,23.30,23.30,99.90,1082032,27,20313,-79
2020-08-25 11:04:09,23.30,23.30,23.30,99.90,1082005,27,20334,-79
2020-08-25 11:04:51,23.40,23.40,23.40,99.90,1082025,27,19954,-79
2020-08-25 11:05:25,23.50,23.50,23.50,99.90,1081686,27,19957,-79
2020-08-25 11:06:06,23.60,23.60,23.60,99.90,1082032,27,19986,-79
2020-08-25 11:06:39,23.60,23.60,23.60,99.90,1081601,27,19950,-79
2020-08-25 11:07:13,23.30,23.30,23.30,99.90,1081993,27,20080,-77
2020-08-25 11:07:46,23.40,23.40,23.40,99.90,1081572,27,19984,-77
2020-08-25 11:08:39,23.50,23.50,23.50,99.90,1081601,27,19946,-79
2020-08-25 11:09:19,23.40,23.40,23.40,99.90,1069994,27,19952,-79
2020-08-25 11:09:54,23.50,23.50,23.50,99.90,1082015,27,19946,-76
2020-08-25 11:10:32,23.50,23.50,23.50,99.90,1081481,27,19962,-77
2020-08-25 11:11:11,23.50,23.50,23.50,99.90,1082041,27,20351,-76
2020-08-25 11:11:45,23.50,23.50,23.50,99.90,1081878,27,19938,-77
2020-08-25 11:12:20,23.50,23.50,23.50,99.90,1082159,27,19965,-76
2020-08-25 11:12:56,23.70,23.70,23.70,99.90,1081978,27,19991,-77
2020-08-25 11:13:33,23.70,23.70,23.70,99.90,1082028,27,19946,-76
2020-08-25 11:14:07,23.60,23.60,23.60,99.90,1081544,27,19988,-77
2020-08-25 11:14:41,23.60,23.60,23.60,99.90,1081918,27,19944,-76
2020-08-25 11:15:13,23.30,23.30,23.30,99.90,1082043,27,19970,-76
2020-08-25 11:15:50,23.10,23.10,23.10,99.90,1081986,27,19935,-77
2020-08-25 11:16:23,22.90,22.90,22.90,99.90,1081605,27,19953,-77
2020-08-25 11:16:56,23.00,23.00,23.00,99.90,1082128,27,19950,-77
2020-08-25 11:17:37,23.00,23.00,23.00,99.90,1082094,27,20036,-79
2020-08-25 11:18:09,22.90,22.90,22.90,99.90,1081458,27,19988,-76
2020-08-25 11:18:43,23.00,23.00,23.00,99.90,1081781,27,19954,-76
2020-08-25 11:19:20,23.20,23.20,23.20,99.90,1081429,27,19938,-76
2020-08-25 11:19:54,23.40,23.40,23.40,99.90,1081463,27,19956,-76
2020-08-25 11:20:37,23.50,23.50,23.50,99.90,1081618,27,19954,-77
2020-08-25 11:21:18,23.60,23.60,23.60,99.90,1082180,27,20148,-77
2020-08-25 11:21:51,23.60,23.60,23.60,99.90,1082050,27,19973,-77
2020-08-25 11:22:27,23.70,23.70,23.70,99.90,1082179,27,19930,-76
2020-08-25 11:23:00,23.40,23.40,23.40,99.90,1082039,27,20266,-77
2020-08-25 11:23:35,23.40,23.40,23.40,99.90,1082172,27,19929,-77
2020-08-25 11:24:08,23.50,23.50,23.50,99.90,1082063,27,19964,-77
2020-08-25 11:24:42,23.70,23.70,23.70,99.90,1081965,27,19941,-77
2020-08-25 11:25:16,23.90,23.90,23.90,99.90,1081354,27,20002,-77
2020-08-25 11:25:57,24.00,24.00,24.00,99.90,1081982,27,19942,-77
2020-08-25 11:26:43,24.00,24.00,24.00,99.90,1081889,27,19945,-77
2020-08-25 11:27:20,24.20,24.20,24.20,99.90,1081889,27,20284,-77
2020-08-25 11:27:52,24.20,24.20,24.20,99.90,1081360,27,19946,-77
2020-08-25 11:28:25,24.10,24.10,24.10,99.90,1033464,27,1331815,-78
2020-08-25 11:28:58,24.10,24.10,24.10,99.90,1081454,27,19953,-77
2020-08-25 11:29:51,24.20,24.20,24.20,99.90,1081648,27,19975,-77
2020-08-25 11:30:22,23.90,23.90,23.90,99.90,1070058,27,19955,-77
2020-08-25 11:30:58,23.90,23.90,23.90,99.90,1081489,27,20204,-77
2020-08-25 11:31:28,23.80,23.80,23.80,99.90,1082063,27,20243,-77
2020-08-25 11:32:02,23.80,23.80,23.80,99.90,1081581,27,19929,-77
2020-08-25 11:32:32,23.90,23.90,23.90,99.90,1082034,27,19968,-77
2020-08-25 11:33:22,23.90,23.90,23.90,99.90,1081562,27,20317,-77
2020-08-25 11:33:55,23.90,23.90,23.90,99.90,1081547,27,19949,-77
2020-08-25 11:34:28,23.90,23.90,23.90,99.90,1081796,27,19953,-77
2020-08-25 11:34:59,23.60,23.60,23.60,99.90,1081922,27,19938,-77
2020-08-25 11:35:33,23.60,23.60,23.60,99.90,1081885,27,19982,-76
2020-08-25 11:36:06,23.60,23.60,23.60,99.90,1082126,27,19933,-77
2020-08-25 11:36:39,23.60,23.60,23.60,99.90,1081522,27,19933,-77
2020-08-25 11:37:12,23.30,23.30,23.30,99.90,1082054,27,19965,-77
2020-08-25 11:37:42,23.30,23.30,23.30,99.90,1081970,27,19945,-77
2020-08-25 11:38:15,23.30,23.30,23.30,99.90,1082074,27,19949,-77
2020-08-25 11:39:08,23.30,23.30,23.30,99.90,1081962,27,19962,-77
2020-08-25 11:39:42,23.20,23.20,23.20,99.90,1070304,27,19963,-77
2020-08-25 11:40:20,23.10,23.10,23.10,99.90,1081710,27,19977,-79
2020-08-25 11:40:51,23.20,23.20,23.20,99.90,1081866,27,19952,-76
2020-08-25 11:41:27,23.20,23.20,23.20,99.90,1082034,27,19957,-76
2020-08-25 11:42:01,23.00,23.00,23.00,99.90,1082013,27,19962,-78
2020-08-25 11:42:35,22.80,22.80,22.80,99.90,1082006,27,19986,-79
2020-08-25 11:43:13,22.70,22.70,22.70,99.90,1082051,27,19939,-79
2020-08-25 11:43:46,22.80,22.80,22.80,99.90,1081942,27,19934,-77
2020-08-25 11:44:21,22.80,22.80,22.80,99.90,1081973,27,19950,-77
2020-08-25 11:44:57,22.80,22.80,22.80,99.90,1082087,27,20045,-77
2020-08-25 11:45:36,22.80,22.80,22.80,99.90,1081502,27,20310,-78
2020-08-25 11:46:09,22.70,22.70,22.70,99.90,1082106,27,19941,-77
2020-08-25 11:46:42,22.80,22.80,22.80,99.90,1082038,27,19965,-77
2020-08-25 11:47:17,22.90,22.90,22.90,99.90,1081592,27,19960,-77
2020-08-25 11:47:51,23.00,23.00,23.00,99.90,1081461,27,20311,-77
2020-08-25 11:48:25,23.20,23.20,23.20,99.90,1081987,27,19938,-77
2020-08-25 11:48:59,23.40,23.40,23.40,99.90,1081475,27,20251,-77
2020-08-25 11:49:34,23.50,23.50,23.50,99.90,1076694,27,19939,-77
2020-08-25 11:50:08,23.60,23.60,23.60,99.90,1076733,27,19989,-77
2020-08-25 11:50:42,23.80,23.80,23.80,99.90,1076707,27,20230,-77
2020-08-25 11:51:16,23.90,23.90,23.90,99.90,1078791,27,19941,-77
2020-08-25 11:52:25,24.00,24.00,24.00,99.90,1081495,27,19974,-77
2020-08-25 11:52:56,24.00,24.00,24.00,99.90,1064070,27,19959,-77
2020-08-25 11:53:31,24.00,24.00,24.00,99.90,1063922,27,19987,-77
2020-08-25 11:54:07,24.00,24.00,24.00,99.90,1064074,27,19949,-77
2020-08-25 11:54:49,24.10,24.10,24.10,99.90,1063848,27,20345,-76
2020-08-25 11:55:30,24.00,24.00,24.00,99.90,1063612,27,19971,-79
2020-08-25 11:56:04,24.00,24.00,24.00,99.90,1063557,27,19946,-77
2020-08-25 11:56:38,24.00,24.00,24.00,99.90,1063944,27,19943,-78
2020-08-25 11:57:14,23.90,23.90,23.90,99.90,1064097,27,19971,-78
2020-08-25 11:57:48,23.90,23.90,23.90,99.90,1063890,27,19982,-78
2020-08-25 11:58:19,23.80,23.80,23.80,99.90,1064101,27,19963,-78
2020-08-25 11:58:53,23.80,23.80,23.80,99.90,1072244,27,19943,-78
2020-08-25 11:59:30,23.80,23.80,23.80,99.90,1081540,27,20336,-78
2020-08-25 12:00:08,23.90,23.90,23.90,99.90,1081552,27,19953,-78
2020-08-25 12:00:41,23.90,23.90,23.90,99.90,1081838,27,20431,-78
2020-08-25 12:01:18,23.90,23.90,23.90,99.90,1082042,27,20309,-78
2020-08-25 12:01:51,23.90,23.90,23.90,99.90,1081822,27,20310,-78
2020-08-25 12:02:44,23.90,23.90,23.90,99.90,1081473,27,20266,-78
2020-08-25 12:03:20,23.80,23.80,23.80,99.90,1081890,27,19943,-78
2020-08-25 12:03:57,23.90,23.90,23.90,99.90,1081656,27,19930,-78
2020-08-25 12:04:32,23.90,23.90,23.90,99.90,1082007,27,19953,-78
2020-08-25 12:05:05,23.60,23.60,23.60,99.90,1081460,27,19961,-78
2020-08-25 12:05:38,23.80,23.80,23.80,99.90,1082018,27,19934,-78
2020-08-25 12:06:12,24.00,24.00,24.00,99.90,1081995,27,19955,-78
2020-08-25 12:06:49,24.20,24.20,24.20,99.90,1081986,27,19978,-78
2020-08-25 12:07:23,24.30,24.30,24.30,99.90,1081613,27,19965,-78
2020-08-25 12:07:56,24.40,24.40,24.40,99.90,1081823,27,19964,-78
2020-08-25 12:08:30,24.60,24.60,24.60,99.90,1081929,27,19938,-77
2020-08-25 12:09:04,24.70,24.70,24.70,99.90,1081612,27,20299,-77
2020-08-25 12:09:35,24.70,24.70,24.70,99.90,1081979,27,19935,-78
2020-08-25 12:10:20,24.80,24.80,24.80,99.90,1081481,27,19946,-78
2020-08-25 12:11:03,24.60,24.60,24.60,99.90,1081507,27,19958,-78
2020-08-25 12:11:37,24.70,24.70,24.70,99.90,1081835,27,19945,-77
2020-08-25 12:12:10,24.80,24.80,24.80,99.90,1081549,27,19939,-78
2020-08-25 12:12:47,24.90,24.90,24.90,99.90,1081468,27,19946,-77
2020-08-25 12:13:26,24.80,24.80,24.80,99.90,1082138,27,19942,-77
2020-08-25 12:14:01,24.80,24.80,24.80,99.90,1081811,27,19953,-78
2020-08-25 12:14:37,24.70,24.70,24.70,99.90,1081409,27,19934,-77
2020-08-25 12:15:17,24.70,24.70,24.70,99.90,1082201,27,19942,-77
2020-08-25 12:15:55,24.70,24.70,24.70,99.90,1081947,27,19972,-78
2020-08-25 12:16:33,24.50,24.50,24.50,99.90,1081815,27,19961,-78
2020-08-25 12:17:22,24.50,24.50,24.50,99.90,1081823,27,19968,-78
2020-08-25 12:17:55,24.50,24.50,24.50,99.90,1081884,27,19930,-78
2020-08-25 12:18:29,24.60,24.60,24.60,99.90,1081895,27,19989,-78
2020-08-25 12:18:59,24.60,24.60,24.60,99.90,1082013,27,20049,-77
2020-08-25 12:19:34,24.50,24.50,24.50,99.90,1081517,27,20065,-78
2020-08-25 12:20:08,24.50,24.50,24.50,99.90,1081847,27,19957,-78
2020-08-25 12:20:42,24.40,24.40,24.40,99.90,1081845,27,20351,-78
2020-08-25 12:21:16,24.40,24.40,24.40,99.90,1081475,27,19964,-78
2020-08-25 12:21:53,24.50,24.50,24.50,99.90,1081477,27,19966,-77
2020-08-25 12:22:29,24.60,24.60,24.60,99.90,1082042,27,19953,-78
2020-08-25 12:23:05,24.50,24.50,24.50,99.90,1081922,27,19942,-78
2020-08-25 12:23:56,24.60,24.60,24.60,99.90,1081548,27,19933,-77
2020-08-25 12:24:47,24.70,24.70,24.70,99.90,1081990,27,19938,-78
2020-08-25 12:25:29,24.70,24.70,24.70,99.90,1080690,27,19934,-78
2020-08-25 12:26:04,24.50,24.50,24.50,99.90,1081922,27,19973,-78
2020-08-25 12:26:38,24.40,24.40,24.40,99.90,1081288,27,19941,-77
2020-08-25 12:27:14,24.10,24.10,24.10,99.90,1081883,27,19957,-78
2020-08-25 12:27:47,24.20,24.20,24.20,99.90,1081537,27,19964,-78
2020-08-25 12:28:21,24.30,24.30,24.30,99.90,1081935,27,20287,-77
2020-08-25 12:28:56,24.60,24.60,24.60,99.90,1081539,27,19930,-77
2020-08-25 12:29:30,24.80,24.80,24.80,99.90,1082026,27,20370,-77
2020-08-25 12:30:11,24.80,24.80,24.80,99.90,1081489,27,19938,-79
2020-08-25 12:30:46,25.00,25.00,25.00,99.90,1081895,27,19940,-79
2020-08-25 12:31:26,25.10,25.10,25.10,99.90,1081842,27,19941,-79
2020-08-25 12:32:00,25.20,25.20,25.20,99.90,1082015,27,19946,-79
2020-08-25 12:32:34,25.30,25.30,25.30,99.90,1081437,27,19942,-76
2020-08-25 12:33:12,25.30,25.30,25.30,99.90,1081971,27,19934,-78
2020-08-25 12:33:42,25.20,25.20,25.20,99.90,1082017,27,20258,-77
2020-08-25 12:34:27,25.20,25.20,25.20,99.90,1081974,27,19935,-77
2020-08-25 12:35:01,25.20,25.20,25.20,99.90,1082034,27,20291,-77
2020-08-25 12:35:34,25.40,25.40,25.40,99.90,1081693,27,20300,-77
2020-08-25 12:36:05,25.70,25.70,25.70,99.90,1081587,27,19942,-77
2020-08-25 12:36:38,25.80,25.80,25.80,99.90,1082012,27,19971,-78
2020-08-25 12:37:24,25.80,25.80,25.80,99.90,1081391,27,19959,-77
2020-08-25 12:37:59,25.60,25.60,25.60,99.90,1081918,27,20299,-76
2020-08-25 12:38:33,25.40,25.40,25.40,99.90,1081327,27,19942,-79
2020-08-25 12:39:09,25.40,25.40,25.40,99.90,1081391,27,19934,-79
2020-08-25 12:39:42,25.40,25.40,25.40,99.90,1081486,27,19942,-79
2020-08-25 12:40:16,25.50,25.50,25.50,99.90,1082059,27,19957,-79
2020-08-25 12:40:56,25.50,25.50,25.50,99.90,1081903,27,20029,-79
2020-08-25 12:41:26,25.50,25.50,25.50,99.90,1081976,27,19961,-77
2020-08-25 12:42:03,25.50,25.50,25.50,99.90,1081880,27,20322,-76
2020-08-25 12:42:37,25.50,25.50,25.50,99.90,1081198,27,19934,-78
2020-08-25 12:43:14,25.60,25.60,25.60,99.90,1081916,27,19968,-79
2020-08-25 12:43:45,25.50,25.50,25.50,99.90,1082008,27,19959,-76
2020-08-25 12:44:48,25.40,25.40,25.40,99.90,1081327,27,19970,-77
2020-08-25 12:45:26,25.60,25.60,25.60,99.90,1063996,27,20033,-77
2020-08-25 12:46:01,25.20,25.20,25.20,99.90,1063483,27,20272,-77
2020-08-25 12:46:40,25.30,25.30,25.30,99.90,1077932,27,19944,-79
2020-08-25 12:47:16,25.40,25.40,25.40,99.90,1081870,27,20318,-76
2020-08-25 12:47:50,25.60,25.60,25.60,99.90,1081428,27,19939,-76
2020-08-25 12:48:26,25.70,25.70,25.70,99.90,1081897,27,19933,-77
2020-08-25 12:49:00,25.40,25.40,25.40,99.90,1081231,27,19982,-77
2020-08-25 12:49:33,25.40,25.40,25.40,99.90,1081691,27,19956,-77
2020-08-25 12:50:11,25.40,25.40,25.40,99.90,1081146,27,20344,-77
2020-08-25 12:50:46,25.50,25.50,25.50,99.90,1081913,27,19964,-77
2020-08-25 12:51:25,25.60,25.60,25.60,99.90,1081528,27,20291,-77
2020-08-25 12:51:55,25.50,25.50,25.50,99.90,1081466,27,20015,-77
2020-08-25 12:52:35,25.60,25.60,25.60,99.90,1081946,27,20020,-77
2020-08-25 12:53:14,25.70,25.70,25.70,99.90,1081309,27,19976,-77
2020-08-25 12:53:53,25.80,25.80,25.80,99.90,1081880,27,19950,-77
2020-08-25 12:54:44,25.90,25.90,25.90,99.90,1081849,27,19983,-77
2020-08-25 12:55:19,25.80,25.80,25.80,99.90,1080895,27,19942,-77
2020-08-25 12:55:50,25.90,25.90,25.90,99.90,1081791,27,20397,-77
2020-08-25 12:56:27,26.00,26.00,26.00,99.90,1081793,27,19972,-77
2020-08-25 12:57:11,26.00,26.00,26.00,99.90,1081826,27,19935,-77
2020-08-25 12:57:47,25.90,25.90,25.90,99.90,1081425,27,19942,-77
2020-08-25 12:58:26,26.00,26.00,26.00,99.90,1081877,27,19965,-77
2020-08-25 12:59:00,26.10,26.10,26.10,99.90,1081606,27,20338,-77
2020-08-25 12:59:38,26.20,26.20,26.20,99.90,1082008,27,19950,-77
2020-08-25 13:00:09,26.20,26.20,26.20,99.80,1081984,27,19957,-77
2020-08-25 13:00:43,26.10,26.10,26.10,99.90,1081875,27,19980,-77
2020-08-25 13:01:16,26.00,26.00,26.00,99.90,1081992,27,19945,-77
2020-08-25 13:01:51,25.80,25.80,25.80,99.90,1081883,27,19989,-77
2020-08-25 13:02:35,25.70,25.70,25.70,99.90,1081776,27,20283,-78
2020-08-25 13:03:08,25.70,25.70,25.70,99.90,1077037,27,19939,-77
2020-08-25 13:03:42,25.80,25.80,25.80,99.90,1076948,27,20059,-78
2020-08-25 13:04:20,25.80,25.80,25.80,99.90,1076834,27,19934,-77
2020-08-25 13:04:53,25.80,25.80,25.80,99.90,1079439,27,20317,-77
2020-08-25 13:05:29,25.70,25.70,25.70,99.90,1081725,27,19957,-78
2020-08-25 13:06:09,25.50,25.50,25.50,99.90,1081172,27,19942,-78
2020-08-25 13:06:43,25.20,25.20,25.20,99.90,1081901,27,20264,-78
2020-08-25 13:07:25,25.00,25.00,25.00,99.90,1081897,27,19950,-78
2020-08-25 13:07:58,25.20,25.20,25.20,99.90,1081906,27,19949,-78
2020-08-25 13:08:32,25.20,25.20,25.20,99.90,1081823,27,19945,-78
2020-08-25 13:09:21,25.10,25.10,25.10,99.90,1081292,27,20012,-78
2020-08-25 13:09:57,24.80,24.80,24.80,99.90,1081822,27,19990,-78
2020-08-25 13:10:28,25.00,25.00,25.00,99.90,1081873,27,19955,-78
2020-08-25 13:11:05,25.20,25.20,25.20,99.90,1081785,27,19960,-78
2020-08-25 13:11:41,24.90,24.90,24.90,99.90,1081918,27,19977,-78
2020-08-25 13:12:16,24.90,24.90,24.90,99.90,1081363,27,19960,-78
2020-08-25 13:12:52,25.20,25.20,25.20,99.90,1081795,27,20327,-78
2020-08-25 13:13:28,25.60,25.60,25.60,99.90,1081756,27,19956,-78
2020-08-25 13:14:11,25.80,25.80,25.80,99.90,1081351,27,20259,-78
2020-08-25 13:14:41,26.10,26.10,26.10,99.90,1081860,27,19984,-78
2020-08-25 13:15:15,26.20,26.20,26.20,99.90,1081595,27,19934,-78
2020-08-25 13:15:48,26.30,26.30,26.30,99.90,1081649,27,19942,-78
2020-08-25 13:16:28,26.50,26.50,26.50,99.90,1081944,27,19942,-78
2020-08-25 13:17:02,26.80,26.80,26.80,99.90,1081840,27,19980,-78
2020-08-25 13:17:40,27.00,27.00,27.00,99.40,1081827,27,20318,-78
2020-08-25 13:18:26,26.40,26.40,26.40,99.90,1081270,27,19961,-78
2020-08-25 13:19:06,26.30,26.30,26.30,99.80,1081250,27,19962,-78
2020-08-25 13:19:37,26.50,26.50,26.50,99.90,1081874,27,19978,-78
2020-08-25 13:20:10,26.40,26.40,26.40,99.90,1081869,27,19938,-79
2020-08-25 13:20:53,26.50,26.50,26.50,99.60,1081830,27,19956,-78
2020-08-25 13:21:28,26.10,26.10,26.10,99.90,1081909,27,19950,-78
2020-08-25 13:22:06,26.30,26.30,26.30,99.90,1081203,27,19978,-78
2020-08-25 13:22:39,26.40,26.40,26.40,99.70,1081877,27,19964,-78
2020-08-25 13:23:20,26.60,26.60,26.60,99.70,1081583,27,20529,-78
2020-08-25 13:23:53,26.40,26.40,26.40,99.90,1081412,27,19943,-78
2020-08-25 13:24:36,25.90,25.90,25.90,99.90,1081981,27,20218,-78
2020-08-25 13:25:10,25.90,25.90,25.90,99.90,1081913,27,20299,-78
2020-08-25 13:25:47,26.00,26.00,26.00,99.90,1081816,27,20202,-78
2020-08-25 13:26:24,26.30,26.30,26.30,99.90,1081938,27,19937,-78
2020-08-25 13:27:04,25.90,25.90,25.90,99.80,1081903,27,19961,-78
2020-08-25 13:27:40,25.50,25.50,25.50,99.40,1081838,27,19946,-78
2020-08-25 13:28:17,25.60,25.60,25.60,99.90,1081547,27,20408,-78
2020-08-25 13:28:51,25.80,25.80,25.80,99.90,1081609,27,19935,-78
2020-08-25 13:29:24,25.70,25.70,25.70,99.90,1081436,27,20311,-78
2020-08-25 13:29:58,25.80,25.80,25.80,99.90,1081465,27,20334,-78
2020-08-25 13:30:31,25.70,25.70,25.70,99.90,1081402,27,19938,-78
2020-08-25 13:31:02,25.70,25.70,25.70,99.90,1081884,27,20341,-78
2020-08-25 13:31:51,25.90,25.90,25.90,99.90,1081837,27,20001,-78
2020-08-25 13:32:38,26.10,26.10,26.10,99.90,1081986,27,19934,-78
2020-08-25 13:33:35,26.10,26.10,26.10,99.20,1081820,27,19958,-78
2020-08-25 13:34:16,26.00,26.00,26.00,97.90,1077188,27,20009,-78
2020-08-25 13:34:52,25.90,25.90,25.90,99.30,1081817,27,20318,-77
2020-08-25 13:35:26,25.80,25.80,25.80,98.60,1081864,27,20292,-78
2020-08-25 13:36:12,25.70,25.70,25.70,99.60,1081300,27,19972,-78
2020-08-25 13:36:48,25.60,25.60,25.60,99.20,1081111,27,20308,-78
2020-08-25 13:37:23,25.40,25.40,25.40,99.80,1081424,27,19931,-77
2020-08-25 13:37:56,25.20,25.20,25.20,99.50,1081076,27,20056,-77
2020-08-25 13:38:34,25.20,25.20,25.20,99.40,1081812,27,19953,-77
2020-08-25 13:39:12,25.20,25.20,25.20,99.90,1081879,27,19958,-77
2020-08-25 13:39:54,25.10,25.10,25.10,99.90,1081387,27,19954,-78
2020-08-25 13:40:24,24.90,24.90,24.90,99.90,1081920,27,20374,-78
2020-08-25 13:40:57,25.00,25.00,25.00,99.90,1076812,27,19994,-78
2020-08-25 13:41:35,25.10,25.10,25.10,99.90,1076665,27,19949,-77
2020-08-25 13:42:11,25.20,25.20,25.20,99.90,1077122,27,19950,-78
2020-08-25 13:42:46,25.20,25.20,25.20,99.90,1079599,27,19954,-78
2020-08-25 13:43:20,25.20,25.20,25.20,99.90,1081974,27,20291,-78
2020-08-25 13:43:59,25.00,25.00,25.00,99.90,1081721,27,19934,-78
2020-08-25 13:44:34,25.10,25.10,25.10,99.90,1081295,27,19926,-78
2020-08-25 13:45:08,25.30,25.30,25.30,99.90,1081811,27,19942,-78
2020-08-25 13:45:44,25.40,25.40,25.40,99.90,1081813,27,20158,-78
2020-08-25 13:46:21,25.40,25.40,25.40,99.90,1081359,27,19942,-78
2020-08-25 13:46:58,25.50,25.50,25.50,99.90,1081844,27,20246,-78
2020-08-25 13:47:32,25.60,25.60,25.60,99.90,1081246,27,19985,-78
2020-08-25 13:48:09,25.70,25.70,25.70,99.90,1081423,27,19934,-78
2020-08-25 13:48:43,25.70,25.70,25.70,99.70,1081604,27,20340,-78
2020-08-25 13:49:18,25.80,25.80,25.80,99.90,1081668,27,19986,-78
2020-08-25 13:49:51,25.80,25.80,25.80,99.90,1081226,27,19978,-78
2020-08-25 13:50:35,25.80,25.80,25.80,99.90,1081220,27,19941,-78
2020-08-25 13:51:09,26.00,26.00,26.00,99.90,1081621,27,19952,-78
2020-08-25 13:51:40,25.90,25.90,25.90,99.90,1081129,27,19967,-78
2020-08-25 13:52:14,25.70,25.70,25.70,99.90,1081641,27,20614,-78
2020-08-25 13:52:57,25.60,25.60,25.60,99.90,1081819,27,19968,-78
2020-08-25 13:53:30,25.80,25.80,25.80,99.90,1081200,27,19942,-78
2020-08-25 13:54:04,25.70,25.70,25.70,99.90,1081724,27,19934,-78
2020-08-25 13:54:38,25.90,25.90,25.90,99.90,1081412,27,19986,-78
2020-08-25 13:55:09,25.90,25.90,25.90,99.90,1081730,27,19958,-78
2020-08-25 13:55:45,25.70,25.70,25.70,99.90,1081864,27,19946,-78
2020-08-25 13:56:45,25.50,25.50,25.50,99.90,1081887,27,19930,-78
2020-08-25 13:57:23,25.70,25.70,25.70,99.90,1063485,27,19954,-78
2020-08-25 13:57:56,25.30,25.30,25.30,99.90,1081862,27,20152,-78
2020-08-25 13:58:33,25.60,25.60,25.60,99.90,1081760,27,19946,-78
2020-08-25 13:59:10,25.70,25.70,25.70,99.90,1081837,27,19940,-78
2020-08-25 13:59:44,25.90,25.90,25.90,99.90,1081623,27,19952,-78
2020-08-25 14:00:23,25.90,25.90,25.90,99.30,1081360,27,19947,-78
2020-08-25 14:00:57,25.90,25.90,25.90,99.10,1081052,27,19958,-78
2020-08-25 14:01:30,25.90,25.90,25.90,99.60,1081096,27,20353,-77
2020-08-25 14:02:05,25.90,25.90,25.90,99.80,1081684,27,19969,-78
2020-08-25 14:02:38,25.80,25.80,25.80,99.40,1081289,27,19961,-78
2020-08-25 14:03:13,25.80,25.80,25.80,99.50,1081475,27,19950,-78
2020-08-25 14:03:50,25.70,25.70,25.70,99.60,1081773,27,19934,-78
2020-08-25 14:04:30,25.40,25.40,25.40,99.90,1081833,27,19946,-78
2020-08-25 14:05:21,25.50,25.50,25.50,99.90,1081750,27,20017,-78
2020-08-25 14:05:54,25.20,25.20,25.20,99.90,1081310,27,19934,-78
2020-08-25 14:06:25,25.20,25.20,25.20,99.90,1081923,27,19951,-78
2020-08-25 14:06:56,25.30,25.30,25.30,99.90,1081833,27,20274,-78
2020-08-25 14:07:35,25.40,25.40,25.40,99.90,1081750,27,19993,-78
2020-08-25 14:08:17,25.10,25.10,25.10,99.90,1081252,27,20201,-78
2020-08-25 14:08:58,25.30,25.30,25.30,99.90,1081695,27,19935,-78
2020-08-25 14:09:40,25.30,25.30,25.30,99.90,1081384,27,20232,-78
2020-08-25 14:10:13,25.30,25.30,25.30,99.90,1081639,27,19946,-78
2020-08-25 14:10:52,25.30,25.30,25.30,99.80,1081665,27,19934,-78
2020-08-25 14:11:38,25.40,25.40,25.40,99.70,1081800,27,19973,-78
2020-08-25 14:12:20,25.40,25.40,25.40,99.70,1081850,27,19950,-78
2020-08-25 14:12:54,25.40,25.40,25.40,99.40,1081509,27,19956,-78
2020-08-25 14:13:30,25.50,25.50,25.50,99.90,1081219,27,19970,-78
2020-08-25 14:14:03,25.50,25.50,25.50,99.90,1081705,27,19960,-78
2020-08-25 14:14:43,25.50,25.50,25.50,99.50,1081449,27,19938,-78
2020-08-25 14:15:29,25.20,25.20,25.20,99.90,1080986,27,19930,-78
2020-08-25 14:16:07,25.10,25.10,25.10,99.50,1081650,27,19961,-78
2020-08-25 14:16:41,25.20,25.20,25.20,99.90,1081422,27,20362,-78
2020-08-25 14:17:18,25.20,25.20,25.20,99.90,1081181,27,20335,-78
2020-08-25 14:17:51,25.30,25.30,25.30,99.80,1081642,27,19936,-77
2020-08-25 14:18:28,25.40,25.40,25.40,99.90,1081171,27,20284,-78
2020-08-25 14:19:10,25.40,25.40,25.40,99.90,1081026,27,20310,-78
2020-08-25 14:19:45,25.60,25.60,25.60,99.90,1081255,27,20345,-78
2020-08-25 14:20:19,25.70,25.70,25.70,99.90,1081878,27,19944,-78
2020-08-25 14:20:49,25.80,25.80,25.80,99.90,1081749,27,20299,-78
2020-08-25 14:21:26,25.80,25.80,25.80,99.60,1081835,27,19942,-78
2020-08-25 14:21:57,25.80,25.80,25.80,99.90,1081301,27,19954,-78
2020-08-25 14:22:34,25.90,25.90,25.90,99.90,1081300,27,19953,-78
2020-08-25 14:23:43,26.00,26.00,26.00,99.90,1081224,27,19938,-77
2020-08-25 14:24:24,26.00,26.00,26.00,99.90,1063320,27,19955,-78
2020-08-25 14:25:01,25.70,25.70,25.70,99.90,1063689,27,19960,-78
2020-08-25 14:25:35,25.60,25.60,25.60,99.90,1063179,27,19943,-78
2020-08-25 14:26:09,25.80,25.80,25.80,99.90,1063661,27,19946,-78
2020-08-25 14:26:40,25.70,25.70,25.70,99.90,1063194,27,19951,-78
2020-08-25 14:27:16,25.70,25.70,25.70,99.90,1063665,27,20454,-78
2020-08-25 14:27:50,25.70,25.70,25.70,99.90,1063780,27,19958,-78
2020-08-25 14:28:24,26.00,26.00,26.00,99.90,1063873,27,19991,-78
2020-08-25 14:28:58,25.80,25.80,25.80,99.90,1063558,27,19951,-78
2020-08-25 14:29:32,25.70,25.70,25.70,99.90,1063765,27,19939,-78
2020-08-25 14:30:05,25.70,25.70,25.70,99.90,1064224,27,19988,-78
2020-08-25 14:30:39,25.80,25.80,25.80,99.90,1077060,27,20276,-78
2020-08-25 14:31:18,26.00,26.00,26.00,99.90,1076614,27,20300,-78
2020-08-25 14:31:52,26.00,26.00,26.00,99.90,1076999,27,19954,-78
2020-08-25 14:32:33,25.70,25.70,25.70,99.90,1077461,27,19984,-78
2020-08-25 14:33:06,25.40,25.40,25.40,99.90,1077393,27,19942,-78
2020-08-25 14:33:41,25.50,25.50,25.50,99.90,1077509,27,19943,-78
2020-08-25 14:34:28,25.70,25.70,25.70,99.90,1077304,27,20262,-78
2020-08-25 14:35:03,25.60,25.60,25.60,99.90,1077185,27,19942,-78
2020-08-25 14:35:38,25.50,25.50,25.50,99.90,1077476,27,20278,-77
2020-08-25 14:36:14,25.60,25.60,25.60,99.90,1077139,27,20262,-77
2020-08-25 14:36:52,25.60,25.60,25.60,99.40,1077303,27,19965,-78
2020-08-25 14:37:34,25.50,25.50,25.50,99.50,1077391,27,19960,-77
2020-08-25 14:38:08,25.50,25.50,25.50,99.90,1077383,27,20299,-78
2020-08-25 14:38:52,25.30,25.30,25.30,99.90,1076791,27,19990,-78
2020-08-25 14:39:26,25.20,25.20,25.20,99.90,1076953,27,20133,-79
2020-08-25 14:39:59,25.10,25.10,25.10,99.90,1076761,27,19996,-79
2020-08-25 14:40:40,25.20,25.20,25.20,99.90,1077544,27,19942,-78
2020-08-25 14:41:10,25.20,25.20,25.20,99.90,1077153,27,19953,-78
2020-08-25 14:41:47,25.20,25.20,25.20,99.90,1077455,27,19946,-78
2020-08-25 14:42:18,25.10,25.10,25.10,99.90,1077360,27,20243,-78
2020-08-25 14:42:51,25.10,25.10,25.10,99.90,1077405,27,19930,-78
2020-08-25 14:43:31,25.10,25.10,25.10,99.90,1077226,27,19938,-78
2020-08-25 14:44:04,24.80,24.80,24.80,99.90,1076978,27,20304,-78
2020-08-25 14:44:38,24.80,24.80,24.80,99.90,1077485,27,19945,-78
2020-08-25 14:45:11,24.80,24.80,24.80,99.90,1077260,27,19955,-78
2020-08-25 14:45:45,24.80,24.80,24.80,99.90,1077477,27,19946,-78
2020-08-25 14:46:37,24.70,24.70,24.70,99.90,1076748,27,19942,-78
2020-08-25 14:47:16,24.80,24.80,24.80,99.90,1077121,27,19946,-78
2020-08-25 14:47:53,24.60,24.60,24.60,99.90,1077392,27,19980,-78
2020-08-25 14:48:27,24.60,24.60,24.60,99.90,1077397,27,20517,-77
2020-08-25 14:49:00,24.60,24.60,24.60,99.90,1076734,27,19935,-78
2020-08-25 14:49:33,24.60,24.60,24.60,99.90,1077452,27,19986,-78
2020-08-25 14:50:06,24.50,24.50,24.50,99.90,1076907,27,20625,-77
2020-08-25 14:50:42,24.30,24.30,24.30,99.90,1077115,27,19934,-77
2020-08-25 14:51:36,24.20,24.20,24.20,99.90,1076926,27,19935,-77
2020-08-25 14:52:10,24.20,24.20,24.20,99.90,1068235,27,20331,-79
2020-08-25 14:52:47,24.30,24.30,24.30,99.90,1077415,27,19943,-79
2020-08-25 14:53:21,24.20,24.20,24.20,99.90,1077499,27,19934,-78
2020-08-25 14:53:57,24.30,24.30,24.30,99.90,1076957,27,19964,-79
2020-08-25 14:54:32,24.30,24.30,24.30,99.90,1076905,27,19978,-78
2020-08-25 14:55:09,24.10,24.10,24.10,99.90,1077447,27,19931,-78
2020-08-25 14:55:43,24.00,24.00,24.00,99.90,1077299,27,19947,-78
2020-08-25 14:56:17,24.00,24.00,24.00,99.90,1077299,27,19954,-78
2020-08-25 14:56:51,24.00,24.00,24.00,99.90,1077217,27,19949,-78
2020-08-25 14:57:31,24.00,24.00,24.00,99.90,1077445,27,19972,-78
2020-08-25 14:58:10,24.00,24.00,24.00,99.90,1077413,27,19953,-78
2020-08-25 14:58:50,24.00,24.00,24.00,99.90,1077376,27,19990,-78
2020-08-25 14:59:33,24.10,24.10,24.10,99.90,1076842,27,19974,-78
2020-08-25 15:00:07,24.10,24.10,24.10,99.90,1077100,27,19965,-78
2020-08-25 15:00:42,24.10,24.10,24.10,99.90,1076786,27,19945,-78
2020-08-25 15:01:16,24.10,24.10,24.10,99.90,1077124,27,20186,-78
2020-08-25 15:01:50,24.10,24.10,24.10,99.90,1077288,27,19969,-79
2020-08-25 15:02:27,24.00,24.00,24.00,99.90,1077203,27,20202,-78
2020-08-25 15:03:01,24.00,24.00,24.00,99.90,1077279,27,20228,-78
2020-08-25 15:03:35,24.00,24.00,24.00,99.90,1077242,27,19939,-78
2020-08-25 15:04:06,24.00,24.00,24.00,99.90,1076768,27,19957,-78
2020-08-25 15:04:42,24.00,24.00,24.00,99.90,1077429,27,20379,-78
2020-08-25 15:05:17,24.00,24.00,24.00,99.90,1077437,27,19941,-78
2020-08-25 15:05:49,24.00,24.00,24.00,99.90,1076877,27,19969,-78
2020-08-25 15:06:34,24.10,24.10,24.10,99.90,1077447,27,19939,-78
2020-08-25 15:07:15,24.10,24.10,24.10,99.90,1077412,27,19950,-78
2020-08-25 15:07:52,24.10,24.10,24.10,99.90,1077343,27,19950,-78
2020-08-25 15:08:22,24.00,24.00,24.00,99.90,1076971,27,19942,-78
2020-08-25 15:08:56,24.10,24.10,24.10,99.90,1076709,27,20293,-78
2020-08-25 15:09:48,24.10,24.10,24.10,99.90,1076929,27,19961,-78
2020-08-25 15:10:24,24.10,24.10,24.10,99.90,1077289,27,19941,-78
2020-08-25 15:10:54,24.10,24.10,24.10,99.90,1077227,27,19972,-78
2020-08-25 15:11:25,24.10,24.10,24.10,99.90,1077412,27,20072,-78
2020-08-25 15:11:57,24.00,24.00,24.00,99.90,1077182,27,19982,-79
2020-08-25 15:12:33,24.10,24.10,24.10,99.90,1077348,27,19939,-78
2020-08-25 15:13:08,24.00,24.00,24.00,99.90,1077138,27,19961,-78
2020-08-25 15:13:41,23.80,23.80,23.80,99.90,1076995,27,20300,-78
2020-08-25 15:14:19,23.70,23.70,23.70,99.90,1076903,27,19949,-78
2020-08-25 15:14:50,23.80,23.80,23.80,99.90,1076862,27,19969,-78
2020-08-25 15:15:25,23.90,23.90,23.90,99.90,1077411,27,19973,-79
2020-08-25 15:16:01,23.80,23.80,23.80,99.90,1077006,27,19942,-78
2020-08-25 15:16:31,23.90,23.90,23.90,99.90,1077360,27,19957,-78
2020-08-25 15:17:05,23.90,23.90,23.90,99.90,1077146,27,19950,-78
2020-08-25 15:17:42,24.00,24.00,24.00,99.90,1076800,27,19954,-78
2020-08-25 15:18:14,24.00,24.00,24.00,99.90,1077368,27,19946,-78
2020-08-25 15:18:48,24.10,24.10,24.10,99.90,1076683,27,20353,-78
2020-08-25 15:19:22,24.00,24.00,24.00,99.90,1077062,27,19957,-78
2020-08-25 15:19:56,24.10,24.10,24.10,99.90,1077031,27,20101,-78
2020-08-25 15:20:32,24.20,24.20,24.20,99.90,1077347,27,20312,-78
2020-08-25 15:21:09,24.20,24.20,24.20,99.90,1076943,27,20303,-78
2020-08-25 15:21:42,24.30,24.30,24.30,99.90,1077287,27,19942,-78
2020-08-25 15:22:17,24.30,24.30,24.30,99.90,1077302,27,20324,-78
2020-08-25 15:22:50,24.30,24.30,24.30,99.90,1076772,27,19934,-78
2020-08-25 15:23:24,24.30,24.30,24.30,99.90,1077421,27,19980,-78
2020-08-25 15:24:06,24.20,24.20,24.20,99.90,1077361,27,19942,-78
2020-08-25 15:24:57,24.20,24.20,24.20,99.90,1077384,27,20232,-78
2020-08-25 15:25:28,24.10,24.10,24.10,99.90,1076116,27,19970,-78
2020-08-25 15:26:02,24.10,24.10,24.10,99.90,1077354,27,19930,-78
2020-08-25 15:26:36,24.10,24.10,24.10,99.90,1076802,27,19938,-78
2020-08-25 15:27:11,24.20,24.20,24.20,99.90,1077401,27,19935,-78
2020-08-25 15:27:44,24.20,24.20,24.20,99.90,1077358,27,19990,-78
2020-08-25 15:28:27,24.30,24.30,24.30,99.90,1076885,27,19941,-78
2020-08-25 15:29:07,24.40,24.40,24.40,99.90,1079539,27,19941,-78
2020-08-25 15:29:47,24.50,24.50,24.50,99.90,1081812,27,19945,-78
2020-08-25 15:30:22,24.60,24.60,24.60,99.90,1081264,27,19944,-78
2020-08-25 15:31:02,24.60,24.60,24.60,99.90,1081582,27,19934,-78
2020-08-25 15:31:32,24.70,24.70,24.70,99.90,1081201,27,19930,-78
2020-08-25 15:32:06,24.70,24.70,24.70,99.90,1081652,27,19946,-78
2020-08-25 15:32:40,24.70,24.70,24.70,99.90,1076920,27,20033,-78
2020-08-25 15:33:18,24.60,24.60,24.60,99.90,1076574,27,20412,-78
2020-08-25 15:33:52,24.60,24.60,24.60,99.90,1077057,27,19962,-78
2020-08-25 15:34:33,24.50,24.50,24.50,99.90,1079113,27,19941,-78
2020-08-25 15:35:06,24.60,24.60,24.60,99.90,1081744,27,19982,-78
2020-08-25 15:35:44,24.70,24.70,24.70,99.90,1081924,27,19958,-78
2020-08-25 15:36:21,24.80,24.80,24.80,99.90,1081842,27,19945,-78
2020-08-25 15:36:58,24.80,24.80,24.80,99.90,1081774,27,19978,-78
2020-08-25 15:37:34,24.90,24.90,24.90,99.90,1081593,27,20238,-78
2020-08-25 15:38:07,24.90,24.90,24.90,99.90,1081435,27,19934,-78
2020-08-25 15:38:38,25.00,25.00,25.00,99.90,1081645,27,19935,-78
2020-08-25 15:39:10,25.10,25.10,25.10,99.90,1081135,27,20171,-78
2020-08-25 15:39:41,25.20,25.20,25.20,99.90,1081902,27,19950,-78
2020-08-25 15:40:25,25.20,25.20,25.20,99.90,1081324,27,19946,-78
2020-08-25 15:41:01,25.20,25.20,25.20,99.90,1081255,27,20362,-78
2020-08-25 15:41:33,25.20,25.20,25.20,99.90,1081963,27,19980,-78
2020-08-25 15:42:04,25.30,25.30,25.30,99.90,1082088,27,19938,-78
2020-08-25 15:42:35,25.30,25.30,25.30,99.90,1082100,27,19945,-78
2020-08-25 15:43:11,25.30,25.30,25.30,99.90,1081562,27,20239,-78
2020-08-25 15:43:48,25.30,25.30,25.30,99.90,1082143,27,20300,-78
2020-08-25 15:44:22,25.10,25.10,25.10,99.90,1081941,27,19954,-78
2020-08-25 15:44:55,25.00,25.00,25.00,99.90,1082016,27,19948,-78
2020-08-25 15:45:26,25.10,25.10,25.10,99.90,1081965,27,19976,-78
2020-08-25 15:45:58,25.20,25.20,25.20,99.90,1081990,27,19947,-79
2020-08-25 15:46:37,24.80,24.80,24.80,99.90,1081677,27,19938,-78
2020-08-25 15:47:12,24.60,24.60,24.60,99.90,1082112,27,19931,-78
2020-08-25 15:47:55,24.80,24.80,24.80,99.90,1081460,27,19930,-78
2020-08-25 15:48:31,24.80,24.80,24.80,99.90,1081577,27,19957,-78
2020-08-25 15:49:16,24.80,24.80,24.80,99.90,1081968,27,19933,-78
2020-08-25 15:49:51,24.80,24.80,24.80,99.90,1081807,27,19950,-78
2020-08-25 15:50:27,24.80,24.80,24.80,99.90,1081939,27,19972,-78
2020-08-25 15:51:01,24.60,24.60,24.60,99.90,1081497,27,19985,-78
2020-08-25 15:51:51,24.50,24.50,24.50,99.90,1081541,27,20270,-78
2020-08-25 15:52:30,24.50,24.50,24.50,99.90,1081775,27,19965,-78
2020-08-25 15:53:03,24.50,24.50,24.50,99.90,1081885,27,19946,-78
2020-08-25 15:53:38,24.50,24.50,24.50,99.90,1081539,27,19930,-78
2020-08-25 15:54:09,24.50,24.50,24.50,99.90,1081953,27,19942,-78
2020-08-25 15:54:45,24.60,24.60,24.60,99.90,1082098,27,19942,-78
2020-08-25 15:55:18,24.60,24.60,24.60,99.90,1082085,27,19941,-78
2020-08-25 15:55:55,24.70,24.70,24.70,99.90,1081999,27,19938,-78
2020-08-25 15:56:25,24.70,24.70,24.70,99.90,1082093,27,20367,-78
2020-08-25 15:56:56,24.70,24.70,24.70,99.90,1081971,27,19946,-78
2020-08-25 15:57:33,24.60,24.60,24.60,99.90,1082065,27,19974,-78
2020-08-25 15:58:09,24.60,24.60,24.60,99.90,1082064,27,20220,-78
2020-08-25 15:58:46,24.60,24.60,24.60,99.90,1081476,27,20206,-78
2020-08-25 15:59:16,24.60,24.60,24.60,99.90,1081419,27,19943,-78
2020-08-25 15:59:47,24.60,24.60,24.60,99.90,1082039,27,20246,-78
2020-08-25 16:00:34,24.70,24.70,24.70,99.90,1081556,27,19938,-78
2020-08-25 16:01:06,24.70,24.70,24.70,99.90,1081449,27,19961,-78
2020-08-25 16:01:39,24.70,24.70,24.70,99.90,1081917,27,19953,-78
2020-08-25 16:02:10,24.80,24.80,24.80,99.90,1081429,27,19938,-78
2020-08-25 16:02:41,24.60,24.60,24.60,99.90,1081474,27,20574,-78
2020-08-25 16:03:38,24.60,24.60,24.60,99.90,1081526,27,19961,-78
2020-08-25 16:04:11,24.60,24.60,24.60,99.90,1063449,27,20213,-78
2020-08-25 16:04:43,24.60,24.60,24.60,99.90,1068327,27,20291,-79
2020-08-25 16:05:14,24.60,24.60,24.60,99.90,1081510,27,19956,-78
2020-08-25 16:05:45,24.60,24.60,24.60,99.90,1081999,27,19942,-78
2020-08-25 16:06:18,24.50,24.50,24.50,99.90,1081846,27,19942,-78
2020-08-25 16:06:52,24.50,24.50,24.50,99.90,1081967,27,20280,-78
2020-08-25 16:07:28,24.50,24.50,24.50,99.90,1081920,27,19939,-78
2020-08-25 16:08:01,24.40,24.40,24.40,99.90,1082007,27,19953,-78
2020-08-25 16:08:32,24.40,24.40,24.40,99.90,1082090,27,19974,-78
2020-08-25 16:09:06,24.40,24.40,24.40,99.90,1082053,27,19934,-79
2020-08-25 16:09:43,24.40,24.40,24.40,99.90,1081429,27,20335,-78
2020-08-25 16:10:13,24.40,24.40,24.40,99.90,1081996,27,19940,-78
2020-08-25 16:10:47,24.30,24.30,24.30,99.90,1081960,27,19941,-78
2020-08-25 16:11:22,24.10,24.10,24.10,99.90,1082007,27,19942,-78
2020-08-25 16:11:52,24.10,24.10,24.10,99.90,1081871,27,19993,-79
2020-08-25 16:12:43,24.10,24.10,24.10,99.90,1081992,27,20139,-78
2020-08-25 16:13:27,24.20,24.20,24.20,99.90,1080955,27,19960,-78
2020-08-25 16:13:58,24.30,24.30,24.30,99.90,1081446,27,19938,-78
2020-08-25 16:14:30,24.30,24.30,24.30,99.90,1082037,27,19940,-78
2020-08-25 16:15:00,24.30,24.30,24.30,99.90,1081938,27,19953,-78
2020-08-25 16:15:31,24.30,24.30,24.30,99.90,1081790,27,19977,-78
2020-08-25 16:16:05,24.30,24.30,24.30,99.90,1081815,27,19933,-78
2020-08-25 16:16:44,24.30,24.30,24.30,99.90,1082072,27,19976,-78
2020-08-25 16:17:19,24.20,24.20,24.20,99.90,1081649,27,19937,-78
2020-08-25 16:17:51,24.20,24.20,24.20,99.90,1081490,27,19978,-78
2020-08-25 16:18:24,24.10,24.10,24.10,99.90,1081927,27,19938,-78
2020-08-25 16:18:54,24.10,24.10,24.10,99.90,1082030,27,20303,-78
2020-08-25 16:19:25,24.10,24.10,24.10,99.90,1081941,27,20242,-78
2020-08-25 16:20:01,24.10,24.10,24.10,99.90,1081529,27,20225,-78
2020-08-25 16:20:38,24.10,24.10,24.10,99.90,1081765,27,19942,-78
2020-08-25 16:21:13,24.10,24.10,24.10,99.90,1081483,27,19950,-78
2020-08-25 16:21:47,24.00,24.00,24.00,99.90,1081497,27,19968,-78
2020-08-25 16:22:20,24.00,24.00,24.00,99.90,1081535,27,19935,-78
2020-08-25 16:22:53,23.90,23.90,23.90,99.90,1081750,27,19941,-78
2020-08-25 16:23:33,24.00,24.00,24.00,99.90,1081622,27,20187,-78
2020-08-25 16:24:06,24.00,24.00,24.00,99.90,1081448,27,19938,-79
2020-08-25 16:24:40,24.10,24.10,24.10,99.90,1076658,27,20315,-78
2020-08-25 16:25:20,24.00,24.00,24.00,99.90,1076958,27,19954,-78
2020-08-25 16:26:03,24.00,24.00,24.00,99.90,1077091,27,20338,-78
2020-08-25 16:26:36,24.00,24.00,24.00,99.90,1081266,27,19938,-78
2020-08-25 16:27:08,24.00,24.00,24.00,99.90,1081370,27,20373,-78
2020-08-25 16:27:41,24.00,24.00,24.00,99.90,1082077,27,20049,-78
2020-08-25 16:28:13,24.00,24.00,24.00,99.90,1081922,27,19960,-78
2020-08-25 16:28:47,24.00,24.00,24.00,99.90,1081330,27,19953,-79
2020-08-25 16:29:20,24.00,24.00,24.00,99.90,1082031,27,20321,-78
2020-08-25 16:29:54,24.00,24.00,24.00,99.90,1081423,27,19938,-78
2020-08-25 16:30:31,24.10,24.10,24.10,99.90,1082028,27,19945,-78
2020-08-25 16:31:03,24.10,24.10,24.10,99.90,1081876,27,19930,-78
2020-08-25 16:31:45,24.10,24.10,24.10,99.90,1081438,27,19944,-78
2020-08-25 16:32:23,24.00,24.00,24.00,99.90,1081488,27,19946,-78
2020-08-25 16:32:57,24.00,24.00,24.00,99.90,1081572,27,19953,-79
2020-08-25 16:33:39,24.10,24.10,24.10,99.90,1081238,27,19951,-79
2020-08-25 16:34:13,24.20,24.20,24.20,99.90,1081401,27,19954,-79
2020-08-25 16:34:46,24.20,24.20,24.20,99.90,1081972,27,19952,-78
2020-08-25 16:35:27,24.20,24.20,24.20,99.90,1082041,27,19953,-78
2020-08-25 16:36:00,24.20,24.20,24.20,99.90,1081973,27,19950,-78
2020-08-25 16:36:34,24.20,24.20,24.20,99.90,1081977,27,20291,-78
2020-08-25 16:37:07,24.20,24.20,24.20,99.90,1082019,27,19956,-78
2020-08-25 16:37:40,24.40,24.40,24.40,99.90,1082045,27,19968,-79
2020-08-25 16:38:14,24.50,24.50,24.50,99.90,1081714,27,19962,-79
2020-08-25 16:38:47,24.50,24.50,24.50,99.90,1081246,27,19942,-78
2020-08-25 16:39:30,24.60,24.60,24.60,99.90,1081509,27,20283,-78
2020-08-25 16:40:21,24.60,24.60,24.60,99.90,1081817,27,19941,-78
2020-08-25 16:41:01,24.60,24.60,24.60,99.90,1066184,27,19938,-78
2020-08-25 16:41:35,24.60,24.60,24.60,99.90,1081757,27,19941,-79
2020-08-25 16:42:07,24.60,24.60,24.60,99.90,1081490,27,20334,-78
2020-08-25 16:42:41,24.50,24.50,24.50,99.90,1081789,27,19941,-78
2020-08-25 16:43:17,24.50,24.50,24.50,99.90,1081661,27,19994,-78
2020-08-25 16:43:50,24.50,24.50,24.50,99.90,1081866,27,20392,-78
2020-08-25 16:44:22,24.50,24.50,24.50,99.90,1081743,27,20274,-79
2020-08-25 16:44:53,24.50,24.50,24.50,99.90,1081767,27,19945,-78
2020-08-25 16:45:47,24.50,24.50,24.50,99.90,1081717,27,19956,-78
2020-08-25 16:46:32,24.50,24.50,24.50,99.90,1069951,27,20053,-78
2020-08-25 16:47:12,24.50,24.50,24.50,99.90,1081503,27,20284,-78
2020-08-25 16:47:45,24.50,24.50,24.50,99.90,1077133,27,19988,-78
2020-08-25 16:48:19,24.40,24.40,24.40,99.90,1077113,27,20240,-78
2020-08-25 16:48:52,24.40,24.40,24.40,99.90,1077182,27,19960,-78
2020-08-25 16:49:34,24.30,24.30,24.30,99.90,1078038,27,19970,-78
2020-08-25 16:50:11,24.30,24.30,24.30,99.90,1081356,27,19947,-78
2020-08-25 16:50:46,24.20,24.20,24.20,99.90,1081934,27,20280,-78
2020-08-25 16:51:31,24.20,24.20,24.20,99.90,1081792,27,20251,-78
2020-08-25 16:52:11,24.10,24.10,24.10,99.90,1081989,27,19964,-78
2020-08-25 16:52:42,24.00,24.00,24.00,99.90,1081423,27,20244,-77
2020-08-25 16:53:17,23.90,23.90,23.90,99.90,1081230,27,19934,-77
2020-08-25 16:53:51,23.80,23.80,23.80,99.90,1081470,27,19937,-77
2020-08-25 16:54:25,23.70,23.70,23.70,99.90,1081881,27,19926,-78
2020-08-25 16:54:59,23.70,23.70,23.70,99.90,1081756,27,19978,-77
2020-08-25 16:55:36,23.60,23.60,23.60,99.90,1081801,27,20292,-77
2020-08-25 16:56:17,23.60,23.60,23.60,99.90,1082011,27,19944,-80
2020-08-25 16:56:47,23.60,23.60,23.60,99.90,1081985,27,19973,-77
2020-08-25 16:57:22,23.60,23.60,23.60,99.90,1081469,27,19946,-78
2020-08-25 16:57:56,23.60,23.60,23.60,99.90,1081735,27,19934,-78
2020-08-25 16:58:30,23.60,23.60,23.60,99.90,1082002,27,20305,-78
2020-08-25 16:59:07,23.50,23.50,23.50,99.90,1081893,27,19946,-78
2020-08-25 16:59:37,23.50,23.50,23.50,99.90,1081877,27,19949,-79
2020-08-25 17:01:00,23.50,23.50,23.50,99.90,1081417,27,19949,-79
2020-08-25 17:01:31,23.50,23.50,23.50,99.90,1072384,27,19981,-79
2020-08-25 17:02:13,23.40,23.40,23.40,99.90,1072368,27,20084,-79
2020-08-25 17:02:43,23.40,23.40,23.40,99.90,1072082,27,19950,-78
2020-08-25 17:03:32,23.30,23.30,23.30,99.90,1072444,27,19946,-78
2020-08-25 17:04:05,23.30,23.30,23.30,99.90,1074201,27,19974,-79
2020-08-25 17:04:39,23.30,23.30,23.30,99.90,1081863,27,19937,-79
2020-08-25 17:05:18,23.30,23.30,23.30,99.90,1081845,27,19950,-78
2020-08-25 17:05:49,23.20,23.20,23.20,99.90,1081849,27,20296,-79
2020-08-25 17:06:31,23.20,23.20,23.20,99.90,1081846,27,19942,-78
2020-08-25 17:07:20,23.20,23.20,23.20,99.90,1081505,27,19984,-79
2020-08-25 17:07:52,23.20,23.20,23.20,99.90,1081851,27,19948,-76
2020-08-25 17:08:35,23.20,23.20,23.20,99.90,1081749,27,19949,-79
2020-08-25 17:09:06,23.20,23.20,23.20,99.90,1081998,27,20230,-80
2020-08-25 17:09:37,23.10,23.10,23.10,99.90,1081924,27,19959,-78
2020-08-25 17:10:07,23.20,23.20,23.20,99.90,1081797,27,19948,-78
2020-08-25 17:10:40,23.10,23.10,23.10,99.90,1081318,27,20275,-77
2020-08-25 17:11:14,23.10,23.10,23.10,99.90,1081841,27,19953,-77
2020-08-25 17:12:00,23.10,23.10,23.10,99.90,1081729,27,19962,-77
2020-08-25 17:12:32,23.10,23.10,23.10,99.90,1081976,27,20041,-79
2020-08-25 17:13:22,23.10,23.10,23.10,99.90,1081899,27,19938,-77
2020-08-25 17:14:16,23.10,23.10,23.10,99.90,1081987,27,19934,-79
2020-08-25 17:14:48,23.00,23.00,23.00,99.90,1070152,27,19943,-77
2020-08-25 17:15:19,23.00,23.00,23.00,99.90,1081354,27,19986,-77
2020-08-25 17:16:16,23.00,23.00,23.00,99.90,1082033,27,19941,-76
2020-08-25 17:17:16,23.00,23.00,23.00,99.90,1077703,27,19953,-79
2020-08-25 17:17:56,23.00,23.00,23.00,99.90,1063657,27,20363,-76
2020-08-25 17:18:26,22.90,22.90,22.90,99.90,1081486,27,20307,-76
2020-08-25 17:19:16,22.90,22.90,22.90,99.90,1081793,27,19941,-77
2020-08-25 17:19:48,22.80,22.80,22.80,99.90,1081400,27,19949,-77
2020-08-25 17:20:19,22.80,22.80,22.80,99.90,1081928,27,19973,-78
2020-08-25 17:20:51,22.90,22.90,22.90,99.90,1081950,27,19945,-77
2020-08-25 17:21:21,22.80,22.80,22.80,99.90,1081503,27,19950,-77
2020-08-25 17:21:54,22.80,22.80,22.80,99.90,1076521,27,20284,-77
2020-08-25 17:22:27,22.80,22.80,22.80,99.90,1077044,27,19943,-77
2020-08-25 17:23:08,22.80,22.80,22.80,99.90,1077007,27,20214,-77
2020-08-25 17:23:38,22.80,22.80,22.80,99.90,1079568,27,19934,-79
2020-08-25 17:24:14,22.70,22.70,22.70,99.90,1081250,27,19949,-79
2020-08-25 17:24:48,22.70,22.70,22.70,99.90,1081412,27,19943,-77
2020-08-25 17:25:53,22.70,22.70,22.70,99.90,1081256,27,19938,-77
2020-08-25 17:26:24,22.70,22.70,22.70,99.90,1063737,27,19952,-77
2020-08-25 17:26:55,22.70,22.70,22.70,99.90,1063830,27,19943,-77
2020-08-25 17:27:43,22.70,22.70,22.70,99.90,1063624,27,19963,-77
2020-08-25 17:28:22,22.60,22.60,22.60,99.90,1058876,28,19949,-77
2020-08-25 17:29:00,22.70,22.70,22.70,99.90,1060672,27,19944,-78
2020-08-25 17:29:31,22.60,22.60,22.60,99.90,1077268,27,19946,-77
2020-08-25 17:30:22,22.60,22.60,22.60,99.90,1079643,27,19942,-77
2020-08-25 17:30:52,22.60,22.60,22.60,99.90,1063360,27,19975,-77
2020-08-25 17:31:27,22.50,22.50,22.50,99.90,1063845,27,20033,-77
2020-08-25 17:31:59,22.50,22.50,22.50,99.90,1076091,27,19930,-77
2020-08-25 17:32:30,22.50,22.50,22.50,99.90,1081944,27,20255,-77
2020-08-25 17:33:04,22.40,22.40,22.40,99.90,1081863,27,19942,-77
2020-08-25 17:33:38,22.50,22.50,22.50,99.90,1082015,27,20318,-77
2020-08-25 17:34:15,22.30,22.30,22.30,99.90,1081802,27,20381,-77
2020-08-25 17:34:46,22.30,22.30,22.30,99.90,1081981,27,19929,-77
2020-08-25 17:35:19,22.30,22.30,22.30,99.90,1081867,27,19954,-77
2020-08-25 17:35:52,22.30,22.30,22.30,99.90,1081401,27,19946,-77
2020-08-25 17:36:30,22.30,22.30,22.30,99.90,1081889,27,19996,-77
2020-08-25 17:37:03,22.20,22.20,22.20,99.90,1081568,27,19938,-77
2020-08-25 17:37:33,22.20,22.20,22.20,99.90,1081240,27,19939,-77
2020-08-25 17:38:04,22.20,22.20,22.20,99.90,1081329,27,20247,-77
2020-08-25 17:38:38,22.20,22.20,22.20,99.90,1081812,27,19934,-77
2020-08-25 17:39:11,22.20,22.20,22.20,99.90,1081344,27,20064,-77
2020-08-25 17:39:43,22.10,22.10,22.10,99.90,1081870,27,19942,-77
2020-08-25 17:40:14,22.00,22.00,22.00,99.90,1081869,27,19968,-77
2020-08-25 17:40:44,22.00,22.00,22.00,99.90,1081941,27,19986,-77
2020-08-25 17:41:26,22.00,22.00,22.00,99.90,1081777,27,20250,-77
2020-08-25 17:42:07,22.00,22.00,22.00,99.90,1081921,27,19946,-77
2020-08-25 17:42:38,22.00,22.00,22.00,99.90,1081855,27,19945,-77
2020-08-25 17:43:35,21.90,21.90,21.90,99.90,1081837,27,20118,-77
2020-08-25 17:44:11,21.90,21.90,21.90,99.90,1076949,27,20282,-77
2020-08-25 17:44:47,22.00,22.00,22.00,99.90,1081839,27,19951,-77
2020-08-25 17:45:18,22.00,22.00,22.00,99.90,1081828,27,19934,-77
2020-08-25 17:45:50,21.90,21.90,21.90,99.90,1081814,27,19968,-77
2020-08-25 17:46:30,21.90,21.90,21.90,99.90,1081264,27,19935,-77
2020-08-25 17:47:03,21.90,21.90,21.90,99.90,1081193,27,19948,-77
2020-08-25 17:47:36,21.90,21.90,21.90,99.90,1081480,27,19933,-77
2020-08-25 17:48:07,21.80,21.80,21.80,99.90,1081749,27,19941,-77
2020-08-25 17:48:38,21.80,21.80,21.80,99.90,1081798,27,19960,-77
2020-08-25 17:49:19,21.80,21.80,21.80,99.90,1081233,27,20310,-77
2020-08-25 17:49:51,21.80,21.80,21.80,99.90,1081395,27,19977,-77
2020-08-25 17:50:32,21.70,21.70,21.70,99.90,1081373,27,19958,-77
2020-08-25 17:51:03,21.80,21.80,21.80,99.90,1081426,27,20303,-77
2020-08-25 17:51:34,21.80,21.80,21.80,99.90,1081930,27,19937,-77
2020-08-25 17:52:14,21.70,21.70,21.70,99.90,1081841,27,20292,-77
2020-08-25 17:52:45,21.70,21.70,21.70,99.90,1081948,27,20424,-79
2020-08-25 17:53:19,21.60,21.60,21.60,99.90,1081389,27,19964,-80
2020-08-25 17:53:51,21.60,21.60,21.60,99.90,1081930,27,20286,-77
2020-08-25 17:54:22,21.60,21.60,21.60,99.90,1081811,27,19950,-77
2020-08-25 17:55:13,21.60,21.60,21.60,99.90,1081955,27,19938,-77
2020-08-25 17:56:04,21.60,21.60,21.60,99.90,1081470,27,19930,-77
2020-08-25 17:56:40,21.60,21.60,21.60,99.90,1080676,27,19934,-77
2020-08-25 17:57:11,21.60,21.60,21.60,99.90,1081883,27,20408,-77
2020-08-25 17:57:44,21.60,21.60,21.60,99.90,1081572,27,19972,-77
2020-08-25 17:58:18,21.50,21.50,21.50,99.90,1081733,27,19938,-78
2020-08-25 17:58:53,21.50,21.50,21.50,99.90,1081181,27,19938,-77
2020-08-25 17:59:26,21.50,21.50,21.50,99.90,1081321,27,19989,-77
2020-08-25 17:59:58,21.40,21.40,21.40,99.90,1081063,27,19945,-77
2020-08-25 18:00:33,21.40,21.40,21.40,99.90,1081165,27,19946,-77
2020-08-25 18:01:06,21.40,21.40,21.40,99.90,1081520,27,19939,-77
2020-08-25 18:01:48,21.40,21.40,21.40,99.90,1081457,27,19938,-77
2020-08-25 18:02:37,21.30,21.30,21.30,99.90,1081746,27,19937,-77
2020-08-25 18:03:12,21.30,21.30,21.30,99.90,1081723,27,19938,-77
2020-08-25 18:03:49,21.40,21.40,21.40,99.90,1081255,27,19934,-77
2020-08-25 18:04:22,21.40,21.40,21.40,99.90,1081637,27,20318,-77
2020-08-25 18:04:55,21.40,21.40,21.40,99.90,1081530,27,19957,-77
2020-08-25 18:05:29,21.40,21.40,21.40,99.90,1081389,27,19973,-77
2020-08-25 18:06:02,21.40,21.40,21.40,99.90,1081441,27,19942,-77
2020-08-25 18:06:36,21.30,21.30,21.30,99.90,1081687,27,19940,-77
2020-08-25 18:07:10,21.30,21.30,21.30,99.90,1081332,27,19934,-77
2020-08-25 18:07:44,21.30,21.30,21.30,99.90,1081070,27,19942,-77
2020-08-25 18:08:23,21.30,21.30,21.30,99.90,1081792,27,20045,-77
2020-08-25 18:08:53,21.30,21.30,21.30,99.90,1081996,27,19945,-77
2020-08-25 18:09:47,21.30,21.30,21.30,99.90,1081316,27,19957,-77
2020-08-25 18:10:21,21.30,21.30,21.30,99.90,1081111,27,19945,-77
2020-08-25 18:10:56,21.30,21.30,21.30,99.90,1081932,27,19930,-79
2020-08-25 18:11:30,21.30,21.30,21.30,99.90,1081231,27,19950,-77
2020-08-25 18:12:02,21.30,21.30,21.30,99.90,1081771,27,19961,-77
2020-08-25 18:12:39,21.30,21.30,21.30,99.90,1081750,27,19934,-77
2020-08-25 18:13:16,21.20,21.20,21.20,99.90,1081297,27,20394,-77
2020-08-25 18:13:49,21.30,21.30,21.30,99.90,1081861,27,20274,-77
2020-08-25 18:14:27,21.30,21.30,21.30,99.90,1081506,27,19953,-77
2020-08-25 18:14:59,21.20,21.20,21.20,99.90,1081917,27,19938,-77
2020-08-25 18:15:33,21.20,21.20,21.20,99.90,1081651,27,19933,-77
2020-08-25 18:16:08,21.20,21.20,21.20,99.90,1081894,27,20325,-77
2020-08-25 18:16:41,21.20,21.20,21.20,99.90,1081396,27,20149,-77
2020-08-25 18:17:16,21.20,21.20,21.20,99.90,1081315,27,19953,-77
2020-08-25 18:17:48,21.20,21.20,21.20,99.90,1081822,27,19938,-77
2020-08-25 18:18:31,21.20,21.20,21.20,99.90,1081721,27,19958,-77
2020-08-25 18:19:05,21.10,21.10,21.10,99.90,1081728,27,19935,-77
2020-08-25 18:19:39,21.20,21.20,21.20,99.90,1081786,27,20301,-77
2020-08-25 18:20:13,21.10,21.10,21.10,99.90,1081257,27,20335,-77
2020-08-25 18:20:46,21.10,21.10,21.10,99.90,1081320,27,19946,-77
2020-08-25 18:21:21,21.10,21.10,21.10,99.90,1081127,27,19946,-77
2020-08-25 18:21:55,21.10,21.10,21.10,99.90,1081871,27,19953,-78
2020-08-25 18:22:46,21.00,21.00,21.00,99.90,1081776,27,19947,-77
2020-08-25 18:23:27,21.00,21.00,21.00,99.90,1080643,27,19942,-77
2020-08-25 18:24:00,21.00,21.00,21.00,99.90,1081868,27,19946,-77
2020-08-25 18:24:34,21.00,21.00,21.00,99.90,1081276,27,19948,-77
2020-08-25 18:25:05,21.00,21.00,21.00,99.90,1081789,27,19938,-77
2020-08-25 18:25:36,21.00,21.00,21.00,99.90,1081883,27,20005,-77
2020-08-25 18:26:08,21.00,21.00,21.00,99.90,1081814,27,20333,-77
2020-08-25 18:26:41,20.90,20.90,20.90,99.90,1081838,27,19938,-77
2020-08-25 18:27:18,20.90,20.90,20.90,99.90,1081506,27,19964,-77
2020-08-25 18:27:49,20.90,20.90,20.90,99.90,1081902,27,19992,-77
2020-08-25 18:28:22,20.90,20.90,20.90,99.90,1081167,27,19973,-77
2020-08-25 18:28:56,20.90,20.90,20.90,99.90,1081705,27,20319,-77
2020-08-25 18:29:30,20.90,20.90,20.90,99.90,1081850,27,19933,-77
2020-08-25 18:30:06,20.90,20.90,20.90,99.90,1081191,27,19934,-77
2020-08-25 18:30:43,20.80,20.80,20.80,99.90,1081442,27,20292,-76
2020-08-25 18:31:24,20.80,20.80,20.80,99.90,1081767,27,19964,-77
2020-08-25 18:31:56,20.80,20.80,20.80,99.90,1081782,27,20358,-77
2020-08-25 18:32:37,20.80,20.80,20.80,99.90,1076422,27,19939,-77
2020-08-25 18:33:09,20.80,20.80,20.80,99.90,1077089,27,20248,-77
2020-08-25 18:33:46,20.70,20.70,20.70,99.90,1076909,27,19958,-77
2020-08-25 18:34:20,20.70,20.70,20.70,99.90,1079556,27,19982,-77
2020-08-25 18:34:53,20.70,20.70,20.70,99.90,1081742,27,20230,-77
2020-08-25 18:35:31,20.70,20.70,20.70,99.90,1081352,27,20583,-77
2020-08-25 18:36:03,20.60,20.60,20.60,99.90,1081755,27,20258,-77
2020-08-25 18:36:37,20.60,20.60,20.60,99.90,1081856,27,20251,-77
2020-08-25 18:37:09,20.60,20.60,20.60,99.90,1081722,27,19943,-77
2020-08-25 18:37:42,20.60,20.60,20.60,99.90,1081761,27,19957,-77
2020-08-25 18:38:27,20.60,20.60,20.60,99.90,1081809,27,19938,-77
2020-08-25 18:39:01,20.60,20.60,20.60,99.90,1081843,27,19938,-77
2020-08-25 18:39:43,20.60,20.60,20.60,99.90,1081268,27,19945,-77
2020-08-25 18:40:18,20.60,20.60,20.60,99.90,1081806,27,19938,-77
2020-08-25 18:40:52,20.50,20.50,20.50,99.90,1081360,27,19930,-77
2020-08-25 18:41:42,20.60,20.60,20.60,99.90,1081793,27,20258,-77
2020-08-25 18:42:16,20.50,20.50,20.50,99.90,1080945,27,20284,-77
2020-08-25 18:42:46,20.50,20.50,20.50,99.90,1081869,27,19945,-77
2020-08-25 18:43:21,20.50,20.50,20.50,99.90,1081201,27,19947,-77
2020-08-25 18:43:55,20.50,20.50,20.50,99.90,1081800,27,19974,-77
2020-08-25 18:44:31,20.50,20.50,20.50,99.90,1081841,27,20307,-77
2020-08-25 18:45:08,20.50,20.50,20.50,99.90,1081780,27,19945,-77
2020-08-25 18:45:39,20.50,20.50,20.50,99.90,1081871,27,20239,-77
2020-08-25 18:46:10,20.40,20.40,20.40,99.90,1081572,27,20402,-77
2020-08-25 18:46:46,20.40,20.40,20.40,99.90,1081834,27,20363,-77
2020-08-25 18:47:26,20.40,20.40,20.40,99.90,1081238,27,19938,-77
2020-08-25 18:48:11,20.40,20.40,20.40,99.90,1081389,27,19947,-77
2020-08-25 18:48:54,20.30,20.30,20.30,99.90,1081640,27,19950,-77
2020-08-25 18:49:26,20.30,20.30,20.30,99.90,1081659,27,19958,-77
2020-08-25 18:49:58,20.30,20.30,20.30,99.90,1076977,27,19946,-77
2020-08-25 18:50:35,20.20,20.20,20.20,99.90,1077026,27,19986,-77
2020-08-25 18:51:08,20.20,20.20,20.20,99.90,1076389,27,19947,-77
2020-08-25 18:51:44,20.20,20.20,20.20,99.90,1078219,27,19949,-77
2020-08-25 18:52:23,20.10,20.10,20.10,99.90,1081245,27,20057,-77
2020-08-25 18:52:55,20.10,20.10,20.10,99.90,1081801,27,19957,-77
2020-08-25 18:53:28,20.10,20.10,20.10,99.90,1081273,27,19949,-77
2020-08-25 18:54:02,20.10,20.10,20.10,99.90,1081600,27,19962,-77
2020-08-25 18:54:39,20.10,20.10,20.10,99.90,1081708,27,19938,-77
2020-08-25 18:55:14,20.10,20.10,20.10,99.90,1081200,27,20468,-77
2020-08-25 18:55:48,20.10,20.10,20.10,99.90,1081207,27,19958,-77
2020-08-25 18:56:21,20.00,20.00,20.00,99.90,1081695,27,20342,-77
2020-08-25 18:56:54,20.00,20.00,20.00,99.90,1081836,27,19934,-77
2020-08-25 18:57:31,20.00,20.00,20.00,99.90,1081576,27,19964,-77
2020-08-25 18:58:02,20.00,20.00,20.00,99.90,1081256,27,20299,-77
2020-08-25 18:58:42,20.00,20.00,20.00,99.90,1081791,27,19947,-77
2020-08-25 18:59:18,19.90,19.90,19.90,99.90,1081651,27,19965,-77
2020-08-25 18:59:52,19.90,19.90,19.90,99.90,1081869,27,19933,-77
2020-08-25 19:00:35,19.90,19.90,19.90,99.90,1081825,27,20304,-77
2020-08-25 19:01:09,19.90,19.90,19.90,99.90,1081746,27,19941,-77
2020-08-25 19:01:41,19.90,19.90,19.90,99.90,1081230,27,19989,-77
2020-08-25 19:02:13,19.90,19.90,19.90,99.90,1081729,27,20324,-77
2020-08-25 19:02:45,19.90,19.90,19.90,99.90,1081388,27,19941,-77
2020-08-25 19:03:28,19.90,19.90,19.90,99.90,1081859,27,19978,-77
2020-08-25 19:04:01,19.90,19.90,19.90,99.90,1081476,27,20247,-77
2020-08-25 19:04:34,19.90,19.90,19.90,99.90,1081369,27,19938,-77
2020-08-25 19:05:11,19.80,19.80,19.80,99.90,1081844,27,19938,-77
2020-08-25 19:05:44,19.90,19.90,19.90,99.90,1081287,27,19954,-77
2020-08-25 19:06:17,19.90,19.90,19.90,99.90,1081893,27,20002,-77
2020-08-25 19:06:51,19.90,19.90,19.90,99.90,1081199,27,20325,-77
2020-08-25 19:07:29,19.90,19.90,19.90,99.90,1081739,27,19954,-77
2020-08-25 19:08:09,19.90,19.90,19.90,99.90,1081449,27,19969,-77
2020-08-25 19:08:42,19.90,19.90,19.90,99.90,1081330,27,19950,-77
2020-08-25 19:09:39,19.80,19.80,19.80,99.90,1081892,27,19957,-77
2020-08-25 19:10:13,19.80,19.80,19.80,99.90,1077000,27,19972,-76
2020-08-25 19:10:46,19.80,19.80,19.80,99.90,1081918,27,19949,-79
2020-08-25 19:11:32,19.80,19.80,19.80,99.90,1081816,27,20336,-78
2020-08-25 19:12:04,19.80,19.80,19.80,99.90,1081634,27,19945,-78
2020-08-25 19:12:44,19.80,19.80,19.80,99.90,1081762,27,19944,-79
2020-08-25 19:13:21,19.70,19.70,19.70,99.90,1081780,27,20251,-79
2020-08-25 19:14:18,19.80,19.80,19.80,99.90,1081916,27,19946,-78
2020-08-25 19:14:52,19.80,19.80,19.80,99.90,1081452,27,19938,-77
2020-08-25 19:15:23,19.80,19.80,19.80,99.90,1076310,27,19980,-78
2020-08-25 19:16:02,19.80,19.80,19.80,99.90,1077217,27,20481,-78
2020-08-25 19:16:35,19.80,19.80,19.80,99.90,1077133,27,19934,-79
2020-08-25 19:17:13,19.80,19.80,19.80,99.90,1079329,27,20252,-79
2020-08-25 19:17:47,19.80,19.80,19.80,99.90,1081590,27,19926,-78
2020-08-25 19:18:18,19.80,19.80,19.80,99.90,1081607,27,20326,-78
2020-08-25 19:18:51,19.80,19.80,19.80,99.90,1081851,27,19941,-78
2020-08-25 19:19:28,19.80,19.80,19.80,99.90,1082010,27,19945,-79
2020-08-25 19:20:05,19.80,19.80,19.80,99.90,1082161,27,20306,-78
2020-08-25 19:20:38,19.80,19.80,19.80,99.90,1082099,27,19934,-79
2020-08-25 19:21:09,19.80,19.80,19.80,99.90,1081561,27,20679,-79
2020-08-25 19:21:47,19.80,19.80,19.80,99.90,1082286,27,19942,-79
2020-08-25 19:22:17,19.70,19.70,19.70,99.90,1081660,27,19938,-79
2020-08-25 19:22:50,19.70,19.70,19.70,99.90,1081742,27,19947,-79
2020-08-25 19:23:30,19.70,19.70,19.70,99.90,1081630,27,19937,-79
2020-08-25 19:24:00,19.70,19.70,19.70,99.90,1082214,27,20283,-79
2020-08-25 19:24:33,19.70,19.70,19.70,99.90,1082125,27,19946,-77
2020-08-25 19:25:07,19.70,19.70,19.70,99.90,1081973,27,20336,-77
2020-08-25 19:25:44,19.70,19.70,19.70,99.90,1081923,27,19950,-77
2020-08-25 19:26:18,19.70,19.70,19.70,99.90,1081916,27,19937,-77
2020-08-25 19:26:58,19.70,19.70,19.70,99.90,1082179,27,19953,-79
2020-08-25 19:27:31,19.70,19.70,19.70,99.90,1082096,27,20287,-79
2020-08-25 19:28:03,19.70,19.70,19.70,99.90,1082179,27,19954,-79
2020-08-25 19:28:38,19.70,19.70,19.70,99.90,1082182,27,19953,-79
2020-08-25 19:29:11,19.60,19.60,19.60,99.90,1081395,27,19969,-79
2020-08-25 19:29:45,19.60,19.60,19.60,99.90,1081804,27,19953,-79
2020-08-25 19:30:36,19.60,19.60,19.60,99.90,1081956,27,20351,-78
2020-08-25 19:31:10,19.60,19.60,19.60,99.90,1081183,27,20017,-77
2020-08-25 19:31:43,19.60,19.60,19.60,99.90,1082089,27,20084,-79
2020-08-25 19:32:17,19.60,19.60,19.60,99.90,1081430,27,19942,-79
2020-08-25 19:32:47,19.50,19.50,19.50,99.90,1081614,27,19938,-77
2020-08-25 19:33:23,19.50,19.50,19.50,99.90,1081979,27,19945,-79
2020-08-25 19:33:55,19.50,19.50,19.50,99.90,1081758,27,20310,-77
2020-08-25 19:34:29,19.50,19.50,19.50,99.90,1081994,27,20468,-77
2020-08-25 19:35:06,19.50,19.50,19.50,99.90,1082055,27,19938,-78
2020-08-25 19:35:45,19.40,19.40,19.40,99.90,1081677,27,19934,-77
2020-08-25 19:36:20,19.40,19.40,19.40,99.90,1081615,27,20000,-79
2020-08-25 19:36:53,19.40,19.40,19.40,99.90,1081935,27,19934,-79
2020-08-25 19:37:31,19.30,19.30,19.30,99.90,1081962,27,20307,-79
2020-08-25 19:38:07,19.30,19.30,19.30,99.90,1082119,27,19931,-79
2020-08-25 19:38:41,19.30,19.30,19.30,99.90,1081962,27,19997,-79
2020-08-25 19:39:14,19.30,19.30,19.30,99.90,1082097,27,20232,-79
2020-08-25 19:40:05,19.20,19.20,19.20,99.90,1081457,27,19955,-79
2020-08-25 19:40:48,19.20,19.20,19.20,99.90,1080982,27,19929,-77
2020-08-25 19:41:22,19.20,19.20,19.20,99.90,1081545,27,20196,-76
2020-08-25 19:41:54,19.10,19.10,19.10,99.90,1081687,27,19938,-77
2020-08-25 19:42:25,19.10,19.10,19.10,99.90,1082140,27,19949,-79
2020-08-25 19:42:56,19.10,19.10,19.10,99.90,1082117,27,20000,-77
2020-08-25 19:43:36,19.10,19.10,19.10,99.90,1081621,27,19989,-79
2020-08-25 19:44:06,19.10,19.10,19.10,99.90,1081485,27,19938,-79
2020-08-25 19:44:40,19.00,19.00,19.00,99.90,1081591,27,20263,-79
2020-08-25 19:45:15,19.00,19.00,19.00,99.90,1081874,27,19946,-78
2020-08-25 19:45:47,19.00,19.00,19.00,99.90,1081664,27,19930,-79
2020-08-25 19:46:28,19.00,19.00,19.00,99.90,1081549,27,19950,-77
2020-08-25 19:47:01,18.90,18.90,18.90,99.90,1082137,27,19940,-79
2020-08-25 19:47:35,18.90,18.90,18.90,99.90,1081455,27,20017,-79
2020-08-25 19:48:06,18.90,18.90,18.90,99.90,1082119,27,19950,-78
2020-08-25 19:48:38,18.80,18.80,18.80,99.90,1082032,27,20196,-79
2020-08-25 19:49:12,18.80,18.80,18.80,99.90,1082115,27,20152,-79
2020-08-25 19:49:44,18.80,18.80,18.80,99.90,1082124,27,19957,-79
2020-08-25 19:50:18,18.80,18.80,18.80,99.90,1081547,27,19978,-77
2020-08-25 19:50:54,18.80,18.80,18.80,99.90,1081994,27,20288,-77
2020-08-25 19:51:32,18.70,18.70,18.70,99.90,1081637,27,19946,-79
2020-08-25 19:52:05,18.80,18.80,18.80,99.90,1081474,27,19930,-79
2020-08-25 19:52:41,18.80,18.80,18.80,99.90,1081259,27,19941,-77
2020-08-25 19:53:16,18.80,18.80,18.80,99.90,1081860,27,20353,-79
2020-08-25 19:53:50,18.70,18.70,18.70,99.90,1082229,27,19997,-77
2020-08-25 19:54:23,18.70,18.70,18.70,99.90,1081488,27,19934,-77
2020-08-25 19:54:54,18.70,18.70,18.70,99.90,1081285,27,20314,-79
2020-08-25 19:55:32,18.70,18.70,18.70,99.90,1081711,27,20390,-79
2020-08-25 19:56:05,18.60,18.60,18.60,99.90,1081287,27,20016,-79
2020-08-25 19:56:50,18.60,18.60,18.60,99.90,1077072,27,19957,-77
2020-08-25 19:57:24,18.60,18.60,18.60,99.90,1077422,27,19990,-79
2020-08-25 19:57:55,18.50,18.50,18.50,99.90,1076971,27,20372,-79
2020-08-25 19:58:29,18.60,18.60,18.60,99.90,1079698,27,20172,-78
2020-08-25 19:59:02,18.50,18.50,18.50,99.90,1081911,27,20010,-77
2020-08-25 19:59:35,18.50,18.50,18.50,99.90,1082154,27,20341,-77
2020-08-25 20:00:13,18.50,18.50,18.50,99.90,1082020,27,19946,-77
2020-08-25 20:00:45,18.50,18.50,18.50,99.90,1081719,27,19934,-77
2020-08-25 20:01:20,18.50,18.50,18.50,99.90,1082058,27,19942,-77
2020-08-25 20:01:53,18.50,18.50,18.50,99.90,1081638,27,19949,-77
2020-08-25 20:02:32,18.50,18.50,18.50,99.90,1081724,27,20002,-77
2020-08-25 20:03:09,18.50,18.50,18.50,99.90,1081926,27,19934,-77
2020-08-25 20:03:45,18.50,18.50,18.50,99.90,1081513,27,19963,-77
2020-08-25 20:04:20,18.50,18.50,18.50,99.90,1081552,27,19938,-77
2020-08-25 20:04:54,18.50,18.50,18.50,99.90,1082084,27,19957,-77
2020-08-25 20:05:34,18.50,18.50,18.50,99.90,1081878,27,20178,-77
2020-08-25 20:06:11,18.50,18.50,18.50,99.90,1082166,27,19938,-77
2020-08-25 20:06:45,18.50,18.50,18.50,99.90,1081496,27,20021,-77
2020-08-25 20:07:18,18.50,18.50,18.50,99.90,1081564,27,20287,-78
2020-08-25 20:07:51,18.50,18.50,18.50,99.90,1081551,27,19938,-77
2020-08-25 20:08:24,18.50,18.50,18.50,99.90,1082011,27,20340,-77
2020-08-25 20:08:55,18.50,18.50,18.50,99.90,1081932,27,19957,-77
2020-08-25 20:09:29,18.40,18.40,18.40,99.90,1081528,27,20321,-77
2020-08-25 20:10:02,18.40,18.40,18.40,99.90,1081532,27,19961,-77
2020-08-25 20:10:38,18.40,18.40,18.40,99.90,1082112,27,20307,-77
2020-08-25 20:11:15,18.40,18.40,18.40,99.90,1081481,27,20417,-77
2020-08-25 20:11:48,18.40,18.40,18.40,99.90,1081918,27,20291,-77
2020-08-25 20:12:39,18.40,18.40,18.40,99.90,1081981,27,19942,-77
2020-08-25 20:13:13,18.30,18.30,18.30,99.90,1081588,27,20077,-77
2020-08-25 20:13:46,18.40,18.40,18.40,99.90,1076949,27,20006,-77
2020-08-25 20:14:19,18.30,18.30,18.30,99.90,1076887,27,19949,-77
2020-08-25 20:14:50,18.30,18.30,18.30,99.90,1077320,27,19939,-77
2020-08-25 20:15:27,18.30,18.30,18.30,99.90,1077879,27,19938,-77
2020-08-25 20:16:01,18.30,18.30,18.30,99.90,1081521,27,19961,-77
2020-08-25 20:16:31,18.30,18.30,18.30,99.90,1082040,27,19938,-77
2020-08-25 20:17:04,18.30,18.30,18.30,99.90,1081613,27,19945,-77
2020-08-25 20:17:38,18.30,18.30,18.30,99.90,1081467,27,19949,-77
2020-08-25 20:18:08,18.30,18.30,18.30,99.90,1081975,27,19946,-76
2020-08-25 20:18:39,18.30,18.30,18.30,99.90,1081600,27,19953,-77
2020-08-25 20:19:15,18.20,18.20,18.20,99.90,1081538,27,20426,-77
2020-08-25 20:19:49,18.30,18.30,18.30,99.90,1081686,27,19938,-77
2020-08-25 20:20:40,18.30,18.30,18.30,99.90,1081528,27,20295,-77
2020-08-25 20:21:12,18.20,18.20,18.20,99.90,1081408,27,20205,-77
2020-08-25 20:21:44,18.20,18.20,18.20,99.90,1081545,27,19933,-77
2020-08-25 20:22:16,18.20,18.20,18.20,99.90,1081615,27,19938,-77
2020-08-25 20:22:47,18.20,18.20,18.20,99.90,1082081,27,19934,-77
2020-08-25 20:23:22,18.20,18.20,18.20,99.90,1081954,27,19942,-77
2020-08-25 20:23:54,18.20,18.20,18.20,99.90,1082070,27,19950,-77
2020-08-25 20:24:27,18.20,18.20,18.20,99.90,1081578,27,19994,-77
2020-08-25 20:24:59,18.20,18.20,18.20,99.90,1082133,27,19946,-77
2020-08-25 20:25:32,18.20,18.20,18.20,99.90,1082005,27,19976,-77
2020-08-25 20:26:05,18.10,18.10,18.10,99.90,1082037,27,19982,-77
2020-08-25 20:26:49,18.10,18.10,18.10,99.90,1081973,27,19986,-77
2020-08-25 20:27:23,18.10,18.10,18.10,99.90,1081414,27,19954,-77
2020-08-25 20:27:56,18.10,18.10,18.10,99.90,1081861,27,19946,-77
2020-08-25 20:28:29,18.10,18.10,18.10,99.90,1081728,27,19947,-77
2020-08-25 20:29:00,18.10,18.10,18.10,99.90,1081872,27,19946,-77
2020-08-25 20:29:33,18.10,18.10,18.10,99.90,1082092,27,19943,-77
2020-08-25 20:30:06,18.10,18.10,18.10,99.90,1081583,27,19974,-77
2020-08-25 20:30:43,18.10,18.10,18.10,99.90,1081608,27,19938,-77
2020-08-25 20:31:18,18.00,18.00,18.00,99.90,1081574,27,19939,-77
2020-08-25 20:31:56,18.10,18.10,18.10,99.90,1081611,27,19941,-77
2020-08-25 20:32:33,18.10,18.10,18.10,99.90,1081525,27,20271,-77
2020-08-25 20:33:07,18.10,18.10,18.10,99.90,1081737,27,19973,-77
2020-08-25 20:33:39,18.00,18.00,18.00,99.90,1081897,27,19934,-77
2020-08-25 20:34:09,18.00,18.00,18.00,99.90,1081536,27,19942,-77
2020-08-25 20:34:41,18.00,18.00,18.00,99.90,1082081,27,20243,-77
2020-08-25 20:35:16,18.00,18.00,18.00,99.90,1082065,27,20292,-77
2020-08-25 20:35:53,18.00,18.00,18.00,99.90,1082083,27,19953,-77
2020-08-25 20:36:27,18.10,18.10,18.10,99.90,1082080,27,20187,-77
2020-08-25 20:37:05,18.10,18.10,18.10,99.90,1081940,27,19941,-77
2020-08-25 20:37:38,18.00,18.00,18.00,99.90,1081479,27,20287,-77
2020-08-25 20:38:10,18.00,18.00,18.00,99.90,1081531,27,20524,-77
2020-08-25 20:38:45,18.00,18.00,18.00,99.90,1081909,27,19953,-77
2020-08-25 20:39:19,18.00,18.00,18.00,99.90,1081940,27,20021,-77
2020-08-25 20:39:54,18.00,18.00,18.00,99.90,1081750,27,19942,-77
2020-08-25 20:40:29,18.00,18.00,18.00,99.90,1081551,27,19949,-77
2020-08-25 20:41:02,18.00,18.00,18.00,99.90,1082091,27,19938,-77
2020-08-25 20:41:36,18.00,18.00,18.00,99.90,1081975,27,19942,-77
2020-08-25 20:42:10,18.00,18.00,18.00,99.90,1081924,27,19980,-77
2020-08-25 20:42:49,18.00,18.00,18.00,99.90,1081320,27,19949,-77
2020-08-25 20:43:22,18.00,18.00,18.00,99.90,1081490,27,20300,-77
2020-08-25 20:43:57,18.00,18.00,18.00,99.90,1082056,27,20006,-77
2020-08-25 20:44:30,18.00,18.00,18.00,99.90,1081525,27,19969,-77
2020-08-25 20:45:02,18.00,18.00,18.00,99.90,1081550,27,19942,-77
2020-08-25 20:45:35,17.90,17.90,17.90,99.90,1081984,27,20357,-77
2020-08-25 20:46:09,17.90,17.90,17.90,99.90,1081792,27,19965,-77
2020-08-25 20:46:43,18.00,18.00,18.00,99.90,1081368,27,19942,-77
2020-08-25 20:47:35,18.00,18.00,18.00,99.90,1081998,27,20352,-77
2020-08-25 20:48:08,18.00,18.00,18.00,99.90,1082079,27,19949,-77
2020-08-25 20:48:41,18.00,18.00,18.00,99.90,1081988,27,20367,-77
2020-08-25 20:49:14,17.90,17.90,17.90,99.90,1081549,27,19989,-77
2020-08-25 20:49:45,17.90,17.90,17.90,99.90,1081486,27,19942,-77
2020-08-25 20:50:26,17.90,17.90,17.90,99.90,1081910,27,19942,-77
2020-08-25 20:50:59,17.90,17.90,17.90,99.90,1081522,27,19973,-77
2020-08-25 20:51:59,17.90,17.90,17.90,99.90,1081746,27,20343,-77
2020-08-25 20:52:32,18.00,18.00,18.00,99.90,1063688,27,20378,-77
2020-08-25 20:53:04,18.00,18.00,18.00,99.90,1081603,27,19950,-77
2020-08-25 20:53:38,17.90,17.90,17.90,99.90,1081434,27,19949,-78
2020-08-25 20:54:28,17.90,17.90,17.90,99.90,1081477,27,20409,-77
2020-08-25 20:55:01,17.90,17.90,17.90,99.90,1082050,27,19935,-78
2020-08-25 20:55:34,17.90,17.90,17.90,99.90,1081424,27,19954,-77
2020-08-25 20:56:06,18.00,18.00,18.00,99.90,1081490,27,19958,-78
2020-08-25 20:56:48,18.00,18.00,18.00,99.90,1082012,27,19976,-77
2020-08-25 20:57:27,18.00,18.00,18.00,99.90,1081378,27,19956,-77
2020-08-25 20:57:58,18.00,18.00,18.00,99.90,1082052,27,19965,-77
2020-08-25 20:58:33,18.00,18.00,18.00,99.90,1081844,27,19935,-77
2020-08-25 20:59:05,18.00,18.00,18.00,99.90,1081412,27,20341,-77
2020-08-25 20:59:39,18.00,18.00,18.00,99.90,1081483,27,20254,-77
2020-08-25 21:00:13,18.00,18.00,18.00,99.90,1081974,27,19980,-77
2020-08-25 21:00:50,18.00,18.00,18.00,99.90,1082046,27,19938,-77
2020-08-25 21:01:23,18.00,18.00,18.00,99.90,1081952,27,19942,-78
2020-08-25 21:01:53,18.00,18.00,18.00,99.90,1081539,27,19945,-78
2020-08-25 21:02:29,18.00,18.00,18.00,99.90,1081455,27,19976,-78
2020-08-25 21:03:01,18.10,18.10,18.10,99.90,1081438,27,19977,-78
2020-08-25 21:03:35,18.10,18.10,18.10,99.90,1081924,27,19947,-78
2020-08-25 21:04:09,18.10,18.10,18.10,99.90,1081964,27,19973,-78
2020-08-25 21:04:41,18.10,18.10,18.10,99.90,1081811,27,20218,-78
2020-08-25 21:05:21,18.10,18.10,18.10,99.90,1081935,27,19949,-78
2020-08-25 21:05:55,18.10,18.10,18.10,99.90,1082079,27,19954,-78
2020-08-25 21:06:31,18.10,18.10,18.10,99.90,1081500,27,19993,-78
2020-08-25 21:07:08,18.10,18.10,18.10,99.90,1081579,27,19973,-78
2020-08-25 21:07:42,18.10,18.10,18.10,99.90,1081950,27,19961,-78
2020-08-25 21:08:14,18.10,18.10,18.10,99.90,1081996,27,19934,-78
2020-08-25 21:08:46,18.10,18.10,18.10,99.90,1081454,27,20024,-78
2020-08-25 21:09:28,18.10,18.10,18.10,99.90,1082022,27,20255,-78
2020-08-25 21:10:04,18.10,18.10,18.10,99.90,1082041,27,19934,-78
2020-08-25 21:10:35,18.10,18.10,18.10,99.90,1081889,27,19944,-78
2020-08-25 21:11:11,18.10,18.10,18.10,99.90,1081459,27,19940,-78
2020-08-25 21:11:47,18.10,18.10,18.10,99.90,1081242,27,19952,-78
2020-08-25 21:12:22,18.00,18.00,18.00,99.90,1081289,27,19956,-78
2020-08-25 21:12:55,18.00,18.00,18.00,99.90,1081976,27,19989,-78
2020-08-25 21:13:29,18.10,18.10,18.10,99.90,1081634,27,19950,-78
2020-08-25 21:14:00,18.10,18.10,18.10,99.90,1081940,27,19964,-78
2020-08-25 21:14:30,18.10,18.10,18.10,99.90,1081467,27,20287,-78
2020-08-25 21:15:02,18.10,18.10,18.10,99.90,1082094,27,19934,-78
2020-08-25 21:15:35,18.10,18.10,18.10,99.90,1081433,27,19964,-77
2020-08-25 21:16:15,18.10,18.10,18.10,99.90,1081985,27,19960,-78
2020-08-25 21:16:47,18.10,18.10,18.10,99.90,1081512,27,20345,-78
2020-08-25 21:17:21,18.10,18.10,18.10,99.90,1081501,27,19969,-78
2020-08-25 21:17:52,18.10,18.10,18.10,99.90,1081678,27,19977,-78
2020-08-25 21:18:26,18.10,18.10,18.10,99.90,1081406,27,19938,-78
2020-08-25 21:18:59,18.00,18.00,18.00,99.90,1081904,27,19954,-78
2020-08-25 21:19:33,18.00,18.00,18.00,99.90,1081948,27,19956,-78
2020-08-25 21:20:06,18.00,18.00,18.00,99.90,1081872,27,19978,-78
2020-08-25 21:20:37,18.00,18.00,18.00,99.90,1081470,27,19938,-78
2020-08-25 21:21:08,18.00,18.00,18.00,99.90,1081447,27,19938,-78
2020-08-25 21:21:41,18.00,18.00,18.00,99.90,1081448,27,19953,-78
2020-08-25 21:22:19,18.00,18.00,18.00,99.90,1081744,27,19975,-78
2020-08-25 21:22:58,18.00,18.00,18.00,99.90,1081568,27,20287,-78
2020-08-25 21:23:31,18.00,18.00,18.00,99.90,1081314,27,19946,-78
2020-08-25 21:24:02,18.00,18.00,18.00,99.90,1081555,27,20220,-78
2020-08-25 21:24:35,18.00,18.00,18.00,99.90,1081373,27,19980,-78
2020-08-25 21:25:08,18.00,18.00,18.00,99.90,1082124,27,20295,-78
2020-08-25 21:25:42,18.00,18.00,18.00,99.90,1081885,27,19962,-78
2020-08-25 21:26:15,18.00,18.00,18.00,99.90,1081768,27,19959,-78
2020-08-25 21:26:47,18.00,18.00,18.00,99.90,1081788,27,19934,-78
2020-08-25 21:27:21,18.00,18.00,18.00,99.90,1081840,27,19934,-78
2020-08-25 21:27:51,18.00,18.00,18.00,99.90,1081299,27,19942,-78
2020-08-25 21:28:24,18.00,18.00,18.00,99.90,1081304,27,19942,-78
2020-08-25 21:28:56,18.00,18.00,18.00,99.90,1081850,27,19949,-78
2020-08-25 21:29:29,18.00,18.00,18.00,99.90,1081417,27,19965,-78
2020-08-25 21:30:01,17.90,17.90,17.90,99.90,1081865,27,19949,-78
2020-08-25 21:30:34,18.00,18.00,18.00,99.90,1081823,27,19929,-78
2020-08-25 21:31:11,17.90,17.90,17.90,99.90,1081992,27,19943,-78
2020-08-25 21:31:43,18.00,18.00,18.00,99.90,1081732,27,19941,-78
2020-08-25 21:32:17,18.00,18.00,18.00,99.90,1082019,27,19933,-78
2020-08-25 21:32:49,18.00,18.00,18.00,99.90,1081309,27,19930,-78
2020-08-25 21:33:22,18.00,18.00,18.00,99.90,1081383,27,20321,-78
2020-08-25 21:33:54,18.00,18.00,18.00,99.90,1081518,27,20292,-78
2020-08-25 21:34:25,18.00,18.00,18.00,99.90,1081815,27,19968,-78
2020-08-25 21:34:57,18.00,18.00,18.00,99.90,1081918,27,20287,-78
2020-08-25 21:35:31,18.10,18.10,18.10,99.90,1081771,27,19961,-78
2020-08-25 21:36:04,18.10,18.10,18.10,99.90,1081670,27,19960,-78
2020-08-25 21:36:37,18.10,18.10,18.10,99.90,1081971,27,20260,-78
2020-08-25 21:37:10,18.10,18.10,18.10,99.90,1081784,27,19941,-78
2020-08-25 21:37:41,18.10,18.10,18.10,99.90,1081906,27,19956,-78
2020-08-25 21:38:15,18.10,18.10,18.10,99.90,1081551,27,19945,-78
2020-08-25 21:38:49,18.10,18.10,18.10,99.90,1081801,27,19945,-78
2020-08-25 21:39:22,18.10,18.10,18.10,99.90,1081236,27,19937,-78
2020-08-25 21:39:56,18.10,18.10,18.10,99.90,1082023,27,19949,-78
2020-08-25 21:40:27,18.10,18.10,18.10,99.90,1081384,27,20311,-78
2020-08-25 21:40:58,18.10,18.10,18.10,99.90,1082081,27,19931,-78
2020-08-25 21:41:32,18.00,18.00,18.00,99.90,1081465,27,19981,-78
2020-08-25 21:42:17,18.10,18.10,18.10,99.90,1082029,27,20283,-78
2020-08-25 21:42:54,18.10,18.10,18.10,99.90,1081812,27,20243,-78
2020-08-25 21:43:26,18.10,18.10,18.10,99.90,1081846,27,20085,-78
2020-08-25 21:43:57,18.10,18.10,18.10,99.90,1081520,27,19946,-78
2020-08-25 21:44:28,18.00,18.00,18.00,99.90,1081490,27,19941,-78
2020-08-25 21:44:59,18.00,18.00,18.00,99.90,1082019,27,19931,-78
2020-08-25 21:45:39,18.00,18.00,18.00,99.90,1081311,27,20243,-78
2020-08-25 21:46:16,18.00,18.00,18.00,99.90,1081409,27,20290,-78
2020-08-25 21:46:50,18.00,18.00,18.00,99.90,1081497,27,19973,-78
2020-08-25 21:47:23,18.00,18.00,18.00,99.90,1081916,27,19947,-78
2020-08-25 21:47:54,18.00,18.00,18.00,99.90,1081379,27,20109,-78
2020-08-25 21:48:28,18.10,18.10,18.10,99.90,1081941,27,19986,-78
2020-08-25 21:49:00,18.00,18.00,18.00,99.90,1081873,27,19957,-78
2020-08-25 21:49:33,18.00,18.00,18.00,99.90,1081371,27,19944,-78
2020-08-25 21:50:08,18.00,18.00,18.00,99.90,1081971,27,19950,-77
2020-08-25 21:50:41,18.00,18.00,18.00,99.90,1081941,27,20219,-78
2020-08-25 21:51:25,18.00,18.00,18.00,99.90,1081398,27,20000,-78
2020-08-25 21:52:16,18.00,18.00,18.00,99.90,1082043,27,20681,-78
2020-08-25 21:52:47,18.00,18.00,18.00,99.90,1080883,27,20308,-78
2020-08-25 21:53:19,18.00,18.00,18.00,99.90,1081482,27,19940,-78
2020-08-25 21:53:51,18.00,18.00,18.00,99.90,1081663,27,19981,-78
2020-08-25 21:54:23,18.00,18.00,18.00,99.90,1081830,27,19978,-78
2020-08-25 21:54:56,18.00,18.00,18.00,99.90,1081467,27,20429,-78
2020-08-25 21:55:31,18.00,18.00,18.00,99.90,1081413,27,19953,-78
2020-08-25 21:56:04,18.00,18.00,18.00,99.90,1081868,27,19938,-78
2020-08-25 21:56:46,18.00,18.00,18.00,99.90,1081445,27,20291,-78
2020-08-25 21:57:21,18.00,18.00,18.00,99.90,1081999,27,20343,-78
2020-08-25 21:57:52,18.00,18.00,18.00,99.90,1081826,27,19969,-78
2020-08-25 21:58:25,18.00,18.00,18.00,99.90,1081445,27,19938,-78
2020-08-25 21:58:56,18.00,18.00,18.00,99.90,1081928,27,19945,-78
2020-08-25 21:59:32,18.00,18.00,18.00,99.90,1081914,27,19942,-78
2020-08-25 22:00:08,18.10,18.10,18.10,99.90,1081802,27,20255,-78
2020-08-25 22:00:47,18.10,18.10,18.10,99.90,1081417,27,19993,-78
2020-08-25 22:01:24,18.10,18.10,18.10,99.90,1081920,27,20268,-78
2020-08-25 22:01:57,18.10,18.10,18.10,99.90,1081980,27,19942,-78
2020-08-25 22:02:30,18.10,18.10,18.10,99.90,1081841,27,19982,-78
2020-08-25 22:03:03,18.10,18.10,18.10,99.90,1081854,27,19941,-78
2020-08-25 22:03:37,18.10,18.10,18.10,99.90,1081281,27,20157,-78
2020-08-25 22:04:14,18.10,18.10,18.10,99.90,1081383,27,19938,-78
2020-08-25 22:04:48,18.10,18.10,18.10,99.90,1081864,27,19973,-78
2020-08-25 22:05:23,18.20,18.20,18.20,99.90,1081399,27,20338,-78
2020-08-25 22:05:56,18.20,18.20,18.20,99.90,1081316,27,19946,-78
2020-08-25 22:06:31,18.20,18.20,18.20,99.90,1081892,27,19981,-78
2020-08-25 22:07:07,18.20,18.20,18.20,99.90,1081934,27,19934,-78
2020-08-25 22:07:43,18.20,18.20,18.20,99.90,1081899,27,19939,-78
2020-08-25 22:08:15,18.20,18.20,18.20,99.90,1081900,27,19941,-78
2020-08-25 22:08:46,18.20,18.20,18.20,99.90,1081746,27,19941,-78
2020-08-25 22:09:26,18.20,18.20,18.20,99.90,1081790,27,19965,-78
2020-08-25 22:09:59,18.20,18.20,18.20,99.90,1081834,27,20013,-78
2020-08-25 22:10:48,18.20,18.20,18.20,99.90,1081264,27,19986,-78
2020-08-25 22:11:26,18.20,18.20,18.20,99.90,1081281,27,19949,-78
2020-08-25 22:11:57,18.20,18.20,18.20,99.90,1081347,27,19938,-78
2020-08-25 22:12:41,18.20,18.20,18.20,99.90,1081333,27,19980,-78
2020-08-25 22:13:12,18.20,18.20,18.20,99.90,1081879,27,19946,-78
2020-08-25 22:13:44,18.30,18.30,18.30,99.90,1081821,27,19962,-78
2020-08-25 22:14:17,18.30,18.30,18.30,99.90,1081872,27,19946,-78
2020-08-25 22:14:47,18.30,18.30,18.30,99.90,1081899,27,19989,-78
2020-08-25 22:15:24,18.30,18.30,18.30,99.90,1081296,27,20314,-78
2020-08-25 22:15:57,18.20,18.20,18.20,99.90,1081417,27,20334,-78
2020-08-25 22:16:34,18.20,18.20,18.20,99.90,1081755,27,19946,-78
2020-08-25 22:17:05,18.30,18.30,18.30,99.90,1081479,27,19948,-78
2020-08-25 22:17:40,18.30,18.30,18.30,99.90,1081297,27,19969,-78
2020-08-25 22:18:12,18.20,18.20,18.20,99.90,1081854,27,20362,-78
2020-08-25 22:18:45,18.20,18.20,18.20,99.90,1081846,27,20311,-78
2020-08-25 22:19:18,18.30,18.30,18.30,99.90,1081737,27,19948,-78
2020-08-25 22:19:52,18.30,18.30,18.30,99.90,1081369,27,20298,-78
2020-08-25 22:20:25,18.30,18.30,18.30,99.90,1081806,27,19953,-78
2020-08-25 22:20:56,18.30,18.30,18.30,99.90,1081880,27,20467,-78
2020-08-25 22:21:41,18.30,18.30,18.30,99.90,1081646,27,20302,-78
2020-08-25 22:22:16,18.30,18.30,18.30,99.90,1081969,27,19986,-78
2020-08-25 22:22:49,18.30,18.30,18.30,99.90,1081828,27,20361,-78
2020-08-25 22:23:21,18.30,18.30,18.30,99.90,1081727,27,19974,-78
2020-08-25 22:23:51,18.30,18.30,18.30,99.90,1081369,27,20255,-78
2020-08-25 22:24:26,18.30,18.30,18.30,99.90,1081829,27,19962,-78
2020-08-25 22:25:01,18.30,18.30,18.30,99.90,1081702,27,19952,-78
2020-08-25 22:25:35,18.30,18.30,18.30,99.90,1081748,27,19944,-78
2020-08-25 22:26:09,18.30,18.30,18.30,99.90,1081867,27,20362,-78
2020-08-25 22:26:42,18.30,18.30,18.30,99.90,1076811,27,20357,-78
2020-08-25 22:27:14,18.30,18.30,18.30,99.90,1077129,27,19974,-78
2020-08-25 22:27:46,18.30,18.30,18.30,99.90,1077064,27,20361,-78
2020-08-25 22:28:19,18.40,18.40,18.40,99.90,1078136,27,19946,-78
2020-08-25 22:28:54,18.40,18.40,18.40,99.90,1081729,27,19934,-78
2020-08-25 22:29:27,18.40,18.40,18.40,99.90,1081299,27,19957,-78
2020-08-25 22:30:00,18.40,18.40,18.40,99.90,1081352,27,20349,-78
2020-08-25 22:30:34,18.40,18.40,18.40,99.90,1081805,27,20355,-78
2020-08-25 22:31:06,18.40,18.40,18.40,99.90,1081867,27,20307,-78
2020-08-25 22:31:50,18.40,18.40,18.40,99.90,1081153,27,19930,-78
2020-08-25 22:32:23,18.40,18.40,18.40,99.90,1081398,27,19968,-78
2020-08-25 22:32:57,18.40,18.40,18.40,99.90,1081675,27,20232,-78
2020-08-25 22:33:34,18.40,18.40,18.40,99.90,1081815,27,19938,-78
2020-08-25 22:34:05,18.40,18.40,18.40,99.90,1081810,27,19937,-78
2020-08-25 22:34:39,18.40,18.40,18.40,99.90,1081880,27,19934,-78
2020-08-25 22:35:25,18.40,18.40,18.40,99.90,1081315,27,20342,-78
2020-08-25 22:35:58,18.40,18.40,18.40,99.90,1081520,27,20072,-78
2020-08-25 22:36:32,18.40,18.40,18.40,99.90,1081253,27,20345,-78
2020-08-25 22:37:06,18.40,18.40,18.40,99.90,1081426,27,20325,-78
2020-08-25 22:37:39,18.40,18.40,18.40,99.90,1081908,27,19964,-78
2020-08-25 22:38:17,18.40,18.40,18.40,99.90,1081860,27,20634,-78
2020-08-25 22:38:49,18.40,18.40,18.40,99.90,1081816,27,19942,-78
2020-08-25 22:39:23,18.40,18.40,18.40,99.90,1081505,27,19977,-78
2020-08-25 22:39:53,18.40,18.40,18.40,99.90,1081390,27,20310,-78
2020-08-25 22:40:40,18.40,18.40,18.40,99.90,1081802,27,19951,-78
2020-08-25 22:41:14,18.40,18.40,18.40,99.90,1081467,27,19946,-78
2020-08-25 22:41:48,18.40,18.40,18.40,99.90,1081239,27,20295,-78
2020-08-25 22:42:32,18.40,18.40,18.40,99.90,1081629,27,19964,-78
2020-08-25 22:43:03,18.50,18.50,18.50,99.90,1081387,27,19938,-78
2020-08-25 22:43:37,18.50,18.50,18.50,99.90,1081855,27,19934,-78
2020-08-25 22:44:14,18.40,18.40,18.40,99.90,1081352,27,20290,-78
2020-08-25 22:44:47,18.50,18.50,18.50,99.90,1081368,27,20144,-78
2020-08-25 22:45:24,18.50,18.50,18.50,99.90,1076489,27,19970,-78
2020-08-25 22:45:55,18.40,18.40,18.40,99.90,1077274,27,19954,-78
2020-08-25 22:46:34,18.40,18.40,18.40,99.90,1076669,27,20169,-78
2020-08-25 22:47:11,18.40,18.40,18.40,99.90,1079637,27,20308,-78
2020-08-25 22:47:54,18.40,18.40,18.40,99.90,1081837,27,20308,-78
2020-08-25 22:48:45,18.40,18.40,18.40,99.90,1081860,27,19946,-78
2020-08-25 22:49:16,18.30,18.30,18.30,99.90,1081810,27,19994,-78
2020-08-25 22:49:47,18.40,18.40,18.40,99.90,1081847,27,20001,-77
2020-08-25 22:50:22,18.30,18.30,18.30,99.90,1081322,27,20024,-78
2020-08-25 22:51:02,18.30,18.30,18.30,99.90,1081325,27,19938,-78
2020-08-25 22:51:34,18.30,18.30,18.30,99.90,1081766,27,19976,-78
2020-08-25 22:52:10,18.20,18.20,18.20,99.90,1081890,27,20315,-78
2020-08-25 22:52:42,18.30,18.30,18.30,99.90,1081505,27,20275,-78
2020-08-25 22:53:15,18.20,18.20,18.20,99.90,1081410,27,20244,-78
2020-08-25 22:53:55,18.20,18.20,18.20,99.90,1081328,27,20303,-78
2020-08-25 22:54:29,18.20,18.20,18.20,99.90,1081347,27,20068,-78
2020-08-25 22:55:03,18.20,18.20,18.20,99.90,1081855,27,19954,-78
2020-08-25 22:55:40,18.20,18.20,18.20,99.90,1081477,27,19960,-78
2020-08-25 22:56:12,18.30,18.30,18.30,99.90,1081787,27,20281,-78
2020-08-25 22:56:45,18.30,18.30,18.30,99.90,1081497,27,20386,-78
2020-08-25 22:57:22,18.30,18.30,18.30,99.90,1081536,27,19968,-78
2020-08-25 22:57:59,18.30,18.30,18.30,99.90,1081385,27,19942,-78
2020-08-25 22:58:35,18.20,18.20,18.20,99.90,1081789,27,19930,-78
2020-08-25 22:59:08,18.30,18.30,18.30,99.90,1081286,27,19946,-78
2020-08-25 22:59:46,18.30,18.30,18.30,99.90,1081174,27,20632,-78
2020-08-25 23:00:29,18.30,18.30,18.30,99.90,1081782,27,19946,-78
2020-08-25 23:01:04,18.30,18.30,18.30,99.90,1081708,27,19969,-78
2020-08-25 23:01:43,18.30,18.30,18.30,99.90,1081727,27,19945,-78
2020-08-25 23:02:14,18.30,18.30,18.30,99.90,1081718,27,19947,-78
2020-08-25 23:02:50,18.30,18.30,18.30,99.90,1081840,27,19949,-78
2020-08-25 23:03:20,18.30,18.30,18.30,99.90,1081881,27,19954,-78
2020-08-25 23:03:54,18.30,18.30,18.30,99.90,1081726,27,19981,-78
2020-08-25 23:04:27,18.30,18.30,18.30,99.90,1081671,27,19951,-78
2020-08-25 23:04:59,18.30,18.30,18.30,99.90,1081727,27,19957,-78
2020-08-25 23:05:32,18.30,18.30,18.30,99.90,1081767,27,19934,-78
2020-08-25 23:06:04,18.20,18.20,18.20,99.90,1077059,27,19973,-78
2020-08-25 23:06:43,18.20,18.20,18.20,99.90,1076930,27,19938,-78
2020-08-25 23:07:35,18.20,18.20,18.20,99.90,1077153,27,20005,-78
2020-08-25 23:08:13,18.20,18.20,18.20,99.90,1081373,27,19967,-78
2020-08-25 23:08:45,18.20,18.20,18.20,99.90,1081761,27,19979,-78
2020-08-25 23:09:18,18.20,18.20,18.20,99.90,1081776,27,19938,-78
2020-08-25 23:09:51,18.20,18.20,18.20,99.90,1081253,27,20243,-78
2020-08-25 23:10:25,18.20,18.20,18.20,99.90,1081349,27,19934,-78
2020-08-25 23:10:59,18.20,18.20,18.20,99.90,1081270,27,20483,-78
2020-08-25 23:11:33,18.20,18.20,18.20,99.90,1081277,27,20376,-78
2020-08-25 23:12:07,18.20,18.20,18.20,99.90,1081886,27,19946,-78
2020-08-25 23:12:49,18.20,18.20,18.20,99.90,1081765,27,19942,-78
2020-08-25 23:13:28,18.30,18.30,18.30,99.90,1081316,27,19954,-78
2020-08-25 23:14:01,18.30,18.30,18.30,99.90,1081280,27,19941,-78
2020-08-25 23:14:38,18.30,18.30,18.30,99.90,1076813,27,20329,-78
2020-08-25 23:15:14,18.30,18.30,18.30,99.90,1077053,27,19946,-78
2020-08-25 23:15:46,18.30,18.30,18.30,99.90,1077033,27,19973,-78
2020-08-25 23:16:20,18.30,18.30,18.30,99.90,1079208,27,19938,-78
2020-08-25 23:17:14,18.30,18.30,18.30,99.90,1081306,27,19952,-78
2020-08-25 23:17:51,18.30,18.30,18.30,99.90,1069820,27,19935,-78
2020-08-25 23:18:25,18.30,18.30,18.30,99.90,1081972,27,19934,-78
2020-08-25 23:18:59,18.30,18.30,18.30,99.90,1081660,27,20001,-78
2020-08-25 23:19:31,18.30,18.30,18.30,99.90,1081888,27,20219,-77
2020-08-25 23:20:09,18.30,18.30,18.30,99.90,1081414,27,19942,-78
2020-08-25 23:20:42,18.30,18.30,18.30,99.90,1081866,27,20290,-78
2020-08-25 23:21:20,18.30,18.30,18.30,99.90,1081756,27,19948,-78
2020-08-25 23:21:56,18.30,18.30,18.30,99.90,1081859,27,20184,-78
2020-08-25 23:22:30,18.30,18.30,18.30,99.90,1081882,27,19969,-78
2020-08-25 23:23:05,18.20,18.20,18.20,99.90,1081652,27,19966,-78
2020-08-25 23:23:36,18.20,18.20,18.20,99.90,1081368,27,19935,-78
2020-08-25 23:24:09,18.20,18.20,18.20,99.90,1081860,27,20288,-78
2020-08-25 23:25:00,18.20,18.20,18.20,99.90,1081329,27,19958,-78
2020-08-25 23:25:47,18.20,18.20,18.20,99.90,1080652,27,19934,-78
2020-08-25 23:26:23,18.20,18.20,18.20,99.90,1081706,27,19927,-78
2020-08-25 23:26:59,18.20,18.20,18.20,99.90,1081435,27,19946,-78
2020-08-25 23:27:33,18.20,18.20,18.20,99.90,1081325,27,19938,-78
2020-08-25 23:28:05,18.20,18.20,18.20,99.90,1081846,27,19942,-78
2020-08-25 23:28:38,18.20,18.20,18.20,99.90,1081749,27,19969,-78
2020-08-25 23:29:12,18.20,18.20,18.20,99.90,1081684,27,20237,-78
2020-08-25 23:29:47,18.20,18.20,18.20,99.90,1081686,27,19942,-78
2020-08-25 23:30:21,18.20,18.20,18.20,99.90,1081420,27,20295,-78
2020-08-25 23:30:51,18.20,18.20,18.20,99.90,1081564,27,19944,-78
2020-08-25 23:31:23,18.20,18.20,18.20,99.90,1081612,27,19940,-78
2020-08-25 23:31:56,18.20,18.20,18.20,99.90,1081793,27,20413,-78
2020-08-25 23:32:30,18.20,18.20,18.20,99.90,1081794,27,19956,-78
2020-08-25 23:33:07,18.20,18.20,18.20,99.90,1081394,27,19948,-78
2020-08-25 23:33:40,18.20,18.20,18.20,99.90,1081341,27,19948,-78
2020-08-25 23:34:13,18.30,18.30,18.30,99.90,1081379,27,19953,-78
2020-08-25 23:34:46,18.20,18.20,18.20,99.90,1081187,27,19947,-78
2020-08-25 23:35:30,18.20,18.20,18.20,99.90,1081417,27,19937,-78
2020-08-25 23:36:10,18.20,18.20,18.20,99.90,1081925,27,19933,-78
2020-08-25 23:36:45,18.20,18.20,18.20,99.90,1076391,27,20009,-78
2020-08-25 23:37:16,18.20,18.20,18.20,99.90,1076831,27,20375,-78
2020-08-25 23:37:46,18.20,18.20,18.20,99.90,1076462,27,19961,-78
2020-08-25 23:38:20,18.20,18.20,18.20,99.90,1077834,27,19946,-78
2020-08-25 23:38:53,18.20,18.20,18.20,99.90,1076276,27,19934,-78
2020-08-25 23:39:27,18.20,18.20,18.20,99.90,1076704,27,19950,-78
2020-08-25 23:40:04,18.20,18.20,18.20,99.90,1076983,27,19954,-79
2020-08-25 23:40:38,18.20,18.20,18.20,99.90,1079143,27,19930,-78
2020-08-25 23:41:10,18.20,18.20,18.20,99.90,1081286,27,19944,-78
2020-08-25 23:41:42,18.20,18.20,18.20,99.90,1081845,27,19987,-79
2020-08-25 23:42:16,18.20,18.20,18.20,99.90,1081523,27,19972,-78
2020-08-25 23:42:49,18.20,18.20,18.20,99.90,1081330,27,19934,-78
2020-08-25 23:43:32,18.20,18.20,18.20,99.90,1081804,27,19953,-78
2020-08-25 23:44:04,18.20,18.20,18.20,99.90,1081809,27,19952,-79
2020-08-25 23:44:36,18.20,18.20,18.20,99.90,1081883,27,19946,-78
2020-08-25 23:45:09,18.20,18.20,18.20,99.90,1081377,27,19937,-79
2020-08-25 23:45:45,18.20,18.20,18.20,99.90,1081366,27,19958,-78
2020-08-25 23:46:24,18.20,18.20,18.20,99.90,1081400,27,20295,-78
2020-08-25 23:47:01,18.20,18.20,18.20,99.90,1081866,27,20264,-78
2020-08-25 23:47:34,18.30,18.30,18.30,99.90,1081724,27,20329,-79
2020-08-25 23:48:05,18.30,18.30,18.30,99.90,1081869,27,19930,-78
2020-08-25 23:48:38,18.30,18.30,18.30,99.90,1081825,27,19949,-78
2020-08-25 23:49:11,18.30,18.30,18.30,99.90,1081884,27,20061,-79
2020-08-25 23:49:55,18.30,18.30,18.30,99.90,1081758,27,19946,-79
2020-08-25 23:50:38,18.30,18.30,18.30,99.90,1081887,27,20424,-79
2020-08-25 23:51:12,18.30,18.30,18.30,99.90,1081335,27,20151,-79
2020-08-25 23:51:45,18.40,18.40,18.40,99.90,1081240,27,19945,-79
2020-08-25 23:52:19,18.30,18.30,18.30,99.90,1076919,27,19930,-78
2020-08-25 23:52:55,18.40,18.40,18.40,99.90,1076574,27,19973,-78
2020-08-25 23:53:31,18.40,18.40,18.40,99.90,1077094,27,19951,-79
2020-08-25 23:54:03,18.30,18.30,18.30,99.90,1078856,27,19934,-79
2020-08-25 23:54:37,18.30,18.30,18.30,99.90,1081685,27,19942,-79
2020-08-25 23:55:13,18.30,18.30,18.30,99.90,1081619,27,19968,-78
2020-08-25 23:55:47,18.40,18.40,18.40,99.90,1081515,27,20183,-78
2020-08-25 23:56:22,18.40,18.40,18.40,99.90,1081875,27,20334,-78
2020-08-25 23:56:55,18.40,18.40,18.40,99.90,1081249,27,19958,-78
2020-08-25 23:57:28,18.40,18.40,18.40,99.90,1081849,27,19953,-78
2020-08-25 23:57:59,18.40,18.40,18.40,99.90,1081359,27,19946,-78
2020-08-25 23:58:32,18.50,18.50,18.50,99.90,1081290,27,20330,-78
2020-08-25 23:59:09,18.50,18.50,18.50,99.90,1081307,27,19943,-78
2020-08-25 23:59:45,18.50,18.50,18.50,99.90,1081712,27,20319,-78