2020-08-25 00:00:09,1591.10,965.42,13.40,99.90,897668,33,20054,-80
2020-08-25 00:01:24,1617.13,949.20,13.50,99.90,894119,33,20080,-81
2020-08-25 00:02:17,1600.00,936.70,13.50,99.90,897466,33,20032,-81
2020-08-25 00:03:09,1687.50,980.55,13.50,99.90,900417,32,20414,-81
2020-08-25 00:04:06,1738.35,999.90,13.50,99.90,899807,33,20044,-81
2020-08-25 00:05:02,1491.43,927.42,13.50,99.90,900876,32,20048,-81
2020-08-25 00:05:54,1653.45,980.10,13.60,99.90,900087,32,20047,-81
2020-08-25 00:07:17,1667.82,987.35,13.50,99.90,894473,33,20107,-81
2020-08-25 00:08:17,1604.93,967.70,13.60,99.90,892074,33,20380,-81
2020-08-25 00:09:10,1422.78,892.17,13.60,99.90,897379,33,20143,-81
2020-08-25 00:10:25,1625.15,971.75,13.60,99.90,896457,33,20047,-81
2020-08-25 00:11:24,1528.63,914.87,13.60,99.90,891593,33,20079,-81
2020-08-25 00:12:16,1598.00,950.50,13.60,99.90,903538,32,20031,-81
2020-08-25 00:13:16,1659.32,977.95,13.60,99.90,901122,32,20349,-82
2020-08-25 00:14:34,1577.40,944.33,13.60,99.90,897463,33,20059,-82
2020-08-25 00:15:35,1580.38,937.28,13.60,99.90,897535,33,20075,-81
2020-08-25 00:16:36,1670.40,986.97,13.60,99.90,897315,33,20040,-82
2020-08-25 00:17:34,1597.35,953.37,13.70,99.90,899909,33,20032,-81
2020-08-25 00:18:27,1681.82,979.40,13.70,99.90,897911,32,20078,-81
2020-08-25 00:19:25,1692.50,999.90,13.60,99.90,898510,33,20496,-81
2020-08-25 00:20:21,1645.78,935.45,13.70,99.90,896712,33,20032,-82
2020-08-25 00:21:18,1606.35,964.58,13.60,99.90,900174,33,20441,-81
2020-08-25 00:22:10,1518.95,919.35,13.70,99.90,896655,33,20431,-82
2020-08-25 00:23:02,1698.53,999.58,13.60,99.90,897706,33,20069,-81
2020-08-25 00:24:09,1638.97,980.72,13.70,99.90,898259,32,20374,-81
2020-08-25 00:25:10,1644.07,991.22,13.70,99.90,898626,33,20028,-82
2020-08-25 00:26:01,1629.68,973.95,13.60,99.90,900323,32,20091,-82
2020-08-25 00:27:28,1664.82,999.90,13.60,99.90,895957,33,20429,-82
2020-08-25 00:28:43,1453.75,888.20,13.60,99.90,901610,32,20415,-82
2020-08-25 00:29:36,1583.95,958.45,13.50,99.90,902457,32,20121,-82
2020-08-25 00:30:34,1654.95,996.60,13.50,99.90,900287,32,20051,-81
2020-08-25 00:31:43,1498.57,936.50,13.50,99.90,897884,33,20469,-82
2020-08-25 00:32:38,1594.40,955.50,13.50,99.90,892033,33,20032,-81
2020-08-25 00:33:32,1605.75,958.85,13.40,99.90,896497,33,20099,-81
2020-08-25 00:34:31,1537.88,969.90,13.40,99.90,899952,32,20212,-81
2020-08-25 00:35:27,1694.55,975.42,13.40,99.90,893781,33,20104,-81
2020-08-25 00:36:22,1520.45,964.12,13.30,99.90,896668,33,20059,-82
2020-08-25 00:37:13,1579.78,980.05,13.30,99.90,897075,32,20086,-81
2020-08-25 00:38:07,1659.53,979.90,13.30,99.90,900412,32,20374,-81
2020-08-25 00:39:06,1434.07,922.10,13.30,99.90,903395,32,20069,-81
2020-08-25 00:40:01,1496.20,952.05,13.30,99.90,903449,32,20030,-82
2020-08-25 00:41:03,1465.38,929.15,13.20,99.90,900361,33,20440,-81
2020-08-25 00:42:15,1454.32,940.10,13.20,99.90,897018,33,20470,-82
2020-08-25 00:43:06,1423.00,903.97,13.20,99.90,897274,33,20119,-82
2020-08-25 00:43:59,1331.38,895.97,13.20,99.90,900929,32,20484,-82
2020-08-25 00:45:12,1543.90,949.47,13.10,99.90,899001,32,20079,-81
2020-08-25 00:46:11,1360.82,888.53,13.20,99.90,896705,33,20496,-81
2020-08-25 00:47:02,1552.78,971.87,13.10,99.90,896631,33,20032,-81
2020-08-25 00:48:19,1426.15,924.90,13.10,99.90,900517,33,20035,-81
2020-08-25 00:49:19,1229.78,852.50,13.10,99.90,902191,32,20083,-81
2020-08-25 00:50:11,1301.55,873.62,13.10,99.90,900553,32,20044,-81
2020-08-25 00:51:09,1297.82,883.28,13.00,99.90,906527,32,20054,-82
2020-08-25 00:52:08,1542.75,961.85,13.00,99.90,906450,32,20031,-81
2020-08-25 00:52:59,1189.40,846.12,13.00,99.90,900841,32,20678,-81
2020-08-25 00:54:11,1181.15,829.40,12.90,99.90,900491,32,20421,-82
2020-08-25 00:55:05,1113.85,822.58,12.90,99.90,902050,32,20054,-81
2020-08-25 00:55:56,1171.00,836.50,12.80,99.90,901766,32,20191,-81
2020-08-25 00:57:12,1100.13,815.10,12.80,99.90,901154,32,20130,-82
2020-08-25 00:58:09,1081.68,817.42,12.80,99.90,905515,32,20464,-81
2020-08-25 00:59:00,1174.18,837.67,12.70,99.90,899501,33,20071,-82
2020-08-25 00:59:54,1185.40,854.47,12.60,99.90,895134,33,20667,-82
2020-08-25 01:00:57,1087.25,786.00,12.60,99.90,897854,33,20040,-82
2020-08-25 01:01:48,1098.97,802.67,12.60,99.90,900979,32,20063,-82
2020-08-25 01:02:53,1179.18,818.55,12.50,99.90,899759,33,20142,-81
2020-08-25 01:03:55,1180.43,834.53,12.50,99.90,901713,32,20027,-81
2020-08-25 01:04:46,1097.60,802.47,12.50,99.90,897326,33,20103,-81
2020-08-25 01:05:40,1119.05,812.17,12.50,99.90,903177,32,20058,-81
2020-08-25 01:06:55,1086.45,803.25,12.50,99.90,899992,33,20408,-82
2020-08-25 01:07:51,1091.18,801.50,12.50,99.90,899765,33,20040,-81
2020-08-25 01:08:45,1034.55,778.03,12.60,99.90,900218,32,20588,-81
2020-08-25 01:09:42,1097.88,812.42,12.60,99.90,899788,32,20077,-82
2020-08-25 01:10:37,1057.32,789.22,12.50,99.90,896993,33,20032,-81
2020-08-25 01:11:38,1091.65,813.28,12.60,99.90,898802,32,20051,-81
2020-08-25 01:12:48,1036.95,761.38,12.60,99.90,899890,32,20378,-82
2020-08-25 01:13:43,1042.90,790.65,12.60,99.90,892545,33,20029,-81
2020-08-25 01:15:00,1105.28,799.50,12.60,99.90,898268,33,20044,-82
2020-08-25 01:16:09,1074.47,792.08,12.60,99.90,899934,32,20647,-82
2020-08-25 01:17:18,1111.10,808.90,12.60,99.90,896901,33,20044,-82
2020-08-25 01:18:14,1019.87,767.15,12.50,99.90,899301,33,20071,-82
2020-08-25 01:19:38,1159.80,835.95,12.60,99.90,894759,33,20049,-82
2020-08-25 01:20:37,1070.88,791.05,12.50,99.90,895383,33,20044,-82
2020-08-25 01:21:38,1069.18,784.95,12.50,99.90,898782,33,20472,-82
2020-08-25 01:22:33,1102.13,818.62,12.50,99.90,902102,32,20047,-81
2020-08-25 01:23:24,1153.53,821.33,12.50,99.90,902770,32,20031,-81
2020-08-25 01:24:18,1127.75,822.35,12.40,99.90,896517,33,20033,-82
2020-08-25 01:25:20,1151.53,823.22,12.40,99.90,897428,33,20087,-82
2020-08-25 01:26:17,1143.55,811.53,12.40,99.90,896915,33,20040,-81
2020-08-25 01:27:37,1094.40,804.42,12.40,99.90,900105,33,20097,-81
2020-08-25 01:28:35,1092.80,792.47,12.30,99.90,897387,33,20366,-81
2020-08-25 01:29:28,1132.10,815.65,12.30,99.90,897188,33,20134,-81
2020-08-25 01:30:36,1073.95,808.35,12.20,99.90,896679,33,20048,-82
2020-08-25 01:31:34,1163.38,825.10,12.20,99.90,900518,32,20102,-82
2020-08-25 01:32:35,1115.63,816.28,12.20,99.90,897377,33,20074,-82
2020-08-25 01:34:03,1190.18,844.47,12.10,99.90,893570,33,20033,-81
2020-08-25 01:34:55,1137.95,808.00,12.00,99.90,898365,32,20086,-82
2020-08-25 01:36:00,1192.78,835.92,12.00,99.90,899917,33,20162,-82
2020-08-25 01:36:57,1159.25,809.47,12.00,99.90,899917,33,20187,-82
2020-08-25 01:37:54,1158.07,828.10,11.90,99.90,900254,33,20413,-81
2020-08-25 01:38:47,1129.28,810.45,11.80,99.90,900219,33,20063,-82
2020-08-25 01:39:54,1223.95,857.15,11.80,99.90,900053,33,20045,-82
2020-08-25 01:40:51,1210.13,832.83,11.70,99.90,901518,32,20343,-81
2020-08-25 01:41:57,1163.43,820.85,11.70,99.90,899916,33,20074,-81
2020-08-25 01:42:55,1183.65,821.63,11.60,99.90,894669,33,20063,-81
2020-08-25 01:44:08,1225.95,837.22,11.60,99.90,897814,33,20709,-82
2020-08-25 01:45:06,1189.07,832.53,11.60,99.90,896861,33,20066,-82
2020-08-25 01:46:03,1212.03,830.60,11.50,99.90,896380,33,20044,-81
2020-08-25 01:47:03,1227.65,835.65,11.50,99.90,899856,33,20027,-81
2020-08-25 01:48:00,1247.63,846.92,11.50,99.90,902914,32,20431,-82
2020-08-25 01:49:07,1210.35,831.00,11.40,99.90,895002,32,20059,-82
2020-08-25 01:50:02,1221.53,822.72,11.40,99.90,900497,32,20058,-81
2020-08-25 01:50:59,1197.55,822.90,11.40,99.90,898713,33,20119,-81
2020-08-25 01:51:57,1191.82,807.95,11.30,99.90,897780,33,20326,-82
2020-08-25 01:52:53,1239.72,840.70,11.40,99.90,900430,33,20028,-82
2020-08-25 01:53:56,1176.07,818.40,11.40,99.90,897864,32,20110,-81
2020-08-25 01:54:53,1227.38,841.17,11.30,99.90,899727,33,20036,-81
2020-08-25 01:55:50,1238.78,838.87,11.30,99.90,899918,33,20024,-82
2020-08-25 01:56:48,1206.80,818.30,11.30,99.90,899700,33,20319,-81
2020-08-25 01:57:46,1237.57,822.90,11.30,99.90,898449,33,20111,-82
2020-08-25 01:58:49,1199.35,806.45,11.30,99.90,896351,33,20442,-82
2020-08-25 01:59:44,1232.13,834.55,11.30,99.90,901229,32,20102,-82
2020-08-25 02:00:44,1156.72,798.10,11.30,99.90,898411,33,20375,-81
2020-08-25 02:01:46,1214.70,825.47,11.20,99.90,902926,32,20330,-82
2020-08-25 02:02:44,1160.32,796.75,11.20,99.90,900570,32,20143,-82
2020-08-25 02:03:53,1197.90,808.38,11.20,99.90,898522,32,20044,-82
2020-08-25 02:04:54,1126.40,785.00,11.20,99.90,901605,32,20032,-81
2020-08-25 02:05:51,1176.50,801.72,11.20,99.90,903738,32,20024,-81
2020-08-25 02:06:53,1189.30,797.05,11.10,99.90,900864,33,20028,-82
2020-08-25 02:07:50,1103.80,760.25,11.10,99.90,898349,32,20054,-81
2020-08-25 02:08:47,1179.45,795.60,11.20,99.90,897478,33,20079,-82
2020-08-25 02:10:01,1173.07,801.75,11.20,99.90,899184,33,20086,-81
2020-08-25 02:11:09,1175.40,796.80,11.20,99.90,901726,32,20098,-82
2020-08-25 02:12:00,1274.07,837.20,11.20,99.90,899349,33,20103,-81
2020-08-25 02:12:58,1194.10,805.20,11.20,99.90,898193,33,20130,-81
2020-08-25 02:14:01,1179.60,815.47,11.20,99.90,897066,33,20449,-81
2020-08-25 02:14:53,1177.45,809.90,11.20,99.90,901446,32,20040,-81
2020-08-25 02:15:52,1140.95,803.67,11.20,99.90,900900,32,20047,-81
2020-08-25 02:16:51,1178.88,823.22,11.20,99.90,898687,33,20036,-81
2020-08-25 02:17:46,1274.35,851.90,11.20,99.90,906839,32,20035,-81
2020-08-25 02:18:50,1238.88,820.15,11.20,99.90,902823,32,20463,-81
2020-08-25 02:19:47,1206.80,828.83,11.30,99.90,896476,33,20321,-80
2020-08-25 02:20:41,1171.32,801.10,11.30,99.90,894565,33,20063,-81
2020-08-25 02:21:36,1201.00,821.78,11.30,99.90,895874,32,20534,-81
2020-08-25 02:22:39,1149.88,800.20,11.30,99.90,890967,33,20409,-81
2020-08-25 02:23:41,1165.90,818.47,11.30,99.90,896043,33,20402,-81
2020-08-25 02:24:36,1198.63,836.40,11.30,99.90,899164,33,20714,-81
2020-08-25 02:25:52,1216.57,850.72,11.30,99.90,897341,33,20139,-81
2020-08-25 02:26:54,1209.93,823.72,11.30,99.90,902644,32,20123,-81
2020-08-25 02:27:48,11.30,11.30,11.30,99.90,899525,33,20058,-82
2020-08-25 02:28:49,1238.45,824.85,11.40,99.90,900493,33,20401,-81
2020-08-25 02:29:47,1139.20,788.65,11.40,99.90,903131,32,20031,-81
2020-08-25 02:30:52,1159.22,803.20,11.40,99.90,892102,33,20128,-81
2020-08-25 02:31:52,1306.93,868.62,11.50,99.90,890760,33,20056,-81
2020-08-25 02:32:55,1215.97,835.78,11.50,99.90,895242,33,20056,-81
2020-08-25 02:33:52,1241.75,830.08,11.50,99.90,893466,33,20128,-81
2020-08-25 02:34:48,1239.63,842.65,11.50,99.90,894188,33,20054,-81
2020-08-25 02:35:57,1159.68,815.40,11.60,99.90,900704,32,20371,-81
2020-08-25 02:37:03,1205.03,848.05,11.60,99.90,900627,32,20392,-81
2020-08-25 02:38:03,1233.72,864.97,11.60,99.90,903265,32,20131,-81
2020-08-25 02:38:59,1204.85,835.33,11.60,99.90,905838,32,20023,-81
2020-08-25 02:40:06,1175.10,818.85,11.60,99.90,904354,32,20045,-81
2020-08-25 02:41:06,1189.07,832.08,11.60,99.90,899597,33,20032,-81
2020-08-25 02:42:06,1202.90,831.35,11.50,99.90,900534,32,20032,-81
2020-08-25 02:43:02,1213.85,852.22,11.60,99.90,900972,32,20081,-80
2020-08-25 02:43:59,1227.03,842.75,11.50,99.90,903270,32,20110,-81
2020-08-25 02:44:56,1194.03,824.45,11.50,99.90,899531,33,20159,-80
2020-08-25 02:46:06,1224.97,833.97,11.50,99.90,897722,33,20066,-81
2020-08-25 02:47:04,1199.88,828.28,11.50,99.90,903731,32,20031,-81
2020-08-25 02:47:58,1250.88,846.45,11.40,99.90,901097,32,20056,-81
2020-08-25 02:48:58,1169.93,826.75,11.40,99.90,895232,33,20055,-81
2020-08-25 02:49:56,1268.15,835.25,11.30,99.90,900737,32,20102,-81
2020-08-25 02:50:56,1242.15,834.15,11.30,99.90,898209,33,20047,-81
2020-08-25 02:51:54,1202.35,813.53,11.30,99.90,900460,33,20352,-82
2020-08-25 02:52:52,1186.35,810.22,11.20,99.90,897704,33,20083,-81
2020-08-25 02:53:46,1187.20,840.75,11.20,99.90,897593,33,20450,-81
2020-08-25 02:54:38,1267.72,845.10,11.10,99.90,894014,33,20371,-81
2020-08-25 02:55:48,1204.70,831.42,11.10,99.90,895516,33,20051,-81
2020-08-25 02:56:50,1232.38,845.20,11.10,99.90,900503,32,20517,-81
2020-08-25 02:57:42,1163.97,803.85,11.10,99.90,896375,32,20032,-81
2020-08-25 02:58:37,1207.13,831.42,11.00,99.90,900400,32,20015,-81
2020-08-25 02:59:29,1175.50,807.65,11.00,99.90,900661,32,20100,-82
2020-08-25 03:00:20,1174.07,822.95,11.00,99.90,901910,32,20090,-81
2020-08-25 03:01:16,1271.78,848.62,11.00,99.90,897370,32,20688,-81
2020-08-25 03:02:11,1191.00,838.05,11.00,99.90,899631,32,20446,-81
2020-08-25 03:03:02,1214.15,836.90,11.00,99.90,896964,32,20032,-81
2020-08-25 03:04:31,1144.40,793.90,11.00,99.90,900707,32,20335,-81
2020-08-25 03:05:38,1177.88,796.03,11.00,99.90,896924,33,20048,-81
2020-08-25 03:06:29,1202.72,833.22,11.00,99.90,896821,33,20051,-81
2020-08-25 03:07:26,11.00,11.00,11.00,99.90,901486,32,20061,-81
2020-08-25 03:08:21,1203.80,813.58,11.00,99.90,900675,32,20232,-81
2020-08-25 03:09:12,1207.10,805.40,11.00,99.90,901185,32,20032,-81
2020-08-25 03:10:11,11.00,11.00,11.00,99.90,899949,33,20115,-80
2020-08-25 03:11:11,1154.63,760.45,11.00,99.90,895335,32,19947,-80
2020-08-25 03:12:02,1174.57,808.28,11.00,99.90,905674,32,20197,-80
2020-08-25 03:12:59,11.00,11.00,11.00,99.90,900112,33,20079,-81
2020-08-25 03:13:58,1214.55,793.65,11.00,99.90,900387,32,19946,-81
2020-08-25 03:14:49,1135.95,778.10,11.00,99.90,902453,32,20035,-80
2020-08-25 03:15:43,10.90,10.90,10.90,99.90,903964,32,20039,-81
2020-08-25 03:16:34,1196.00,803.10,10.90,99.90,901251,32,20286,-81
2020-08-25 03:17:29,1216.35,817.35,10.90,99.90,901080,32,20082,-81
2020-08-25 03:18:26,1209.63,831.22,10.90,99.90,894011,33,20021,-81
2020-08-25 03:19:20,1189.38,829.05,10.90,99.90,896894,33,20046,-81
2020-08-25 03:20:13,1189.65,811.17,10.80,99.90,896115,33,20036,-81
2020-08-25 03:21:04,1153.95,797.40,10.80,99.90,895573,33,20100,-81
2020-08-25 03:21:56,10.80,10.80,10.80,99.90,898355,33,20047,-81
2020-08-25 03:22:54,1202.90,792.87,10.70,99.90,895616,33,19955,-81
2020-08-25 03:23:50,1244.35,836.40,10.70,99.90,897305,33,20054,-80
2020-08-25 03:24:45,1203.82,815.35,10.70,99.90,901726,32,20036,-81
2020-08-25 03:25:49,1233.85,832.83,10.60,99.90,899829,33,20036,-81
2020-08-25 03:26:46,1189.03,805.92,10.60,99.90,902890,32,20548,-81
2020-08-25 03:27:44,1172.00,815.30,10.60,99.90,903464,32,20479,-81
2020-08-25 03:28:50,1183.28,798.22,10.60,99.90,897125,33,20020,-80
2020-08-25 03:29:45,1275.30,832.70,10.60,99.90,897020,33,20025,-81
2020-08-25 03:30:47,1179.47,822.83,10.50,99.90,903523,32,20082,-81
2020-08-25 03:31:54,1179.00,807.87,10.50,99.90,896944,33,20498,-81
2020-08-25 03:33:07,1267.97,858.38,10.50,99.90,895963,33,20403,-81
2020-08-25 03:34:01,1224.53,817.75,10.50,99.90,895071,33,20017,-81
2020-08-25 03:34:59,1206.65,818.13,10.40,99.90,894713,33,20032,-81
2020-08-25 03:35:59,1216.40,827.00,10.50,99.90,900147,32,20062,-81
2020-08-25 03:36:55,1224.70,819.08,10.40,99.90,901493,32,20130,-81
2020-08-25 03:38:15,1196.70,833.03,10.40,99.90,904372,32,20083,-81
2020-08-25 03:39:24,1221.88,815.08,10.40,99.90,901035,32,20024,-80
2020-08-25 03:40:15,1219.53,811.30,10.40,99.90,894379,33,20088,-81
2020-08-25 03:41:09,10.30,10.30,10.30,99.90,894292,33,20056,-80
2020-08-25 03:42:07,1217.88,812.05,10.40,99.90,897049,32,19979,-80
2020-08-25 03:43:08,1101.82,767.45,10.30,99.90,900411,32,20070,-83
2020-08-25 03:44:08,10.30,10.30,10.30,99.90,902052,32,20189,-81
2020-08-25 03:45:18,1231.97,794.53,10.20,99.90,903666,27,20322,-65
2020-08-25 03:46:15,1160.10,773.83,10.20,99.90,891444,33,20066,-65
2020-08-25 03:47:13,1181.32,800.28,10.20,99.90,898277,32,20102,-65
2020-08-25 03:48:20,1176.30,795.92,10.20,99.90,898245,32,20040,-64
2020-08-25 03:49:23,1189.20,801.10,10.20,99.90,901018,32,20079,-65
2020-08-25 03:50:27,1186.82,820.90,10.10,99.90,902769,32,20035,-64
2020-08-25 03:51:37,1195.47,808.95,10.10,99.90,902615,32,20031,-65
2020-08-25 03:52:40,1222.95,822.33,10.10,99.90,894783,33,20067,-65
2020-08-25 03:54:03,1205.18,802.33,10.10,99.90,901961,32,20065,-65
2020-08-25 03:54:58,1197.70,801.62,10.10,99.90,891156,33,20059,-64
2020-08-25 03:55:56,1208.55,812.08,10.10,99.90,889794,33,20069,-64
2020-08-25 03:57:05,1206.97,828.70,10.10,99.90,896117,33,20036,-65
2020-08-25 03:58:11,1218.97,826.75,10.10,99.90,891623,33,20041,-65
2020-08-25 03:59:05,1266.18,831.75,10.10,99.90,894796,33,20345,-64
2020-08-25 04:00:07,1252.25,825.08,10.00,99.90,895039,33,20124,-65
2020-08-25 04:01:08,1191.50,801.88,10.10,99.90,893618,32,20418,-64
2020-08-25 04:02:24,1217.90,817.97,10.00,99.90,896272,33,20032,-65
2020-08-25 04:03:23,1160.65,785.85,10.00,99.90,893239,33,20133,-64
2020-08-25 04:04:19,1175.05,809.08,10.00,99.90,894355,33,20348,-65
2020-08-25 04:05:20,1176.57,795.95,10.00,99.90,898344,32,20044,-65
2020-08-25 04:06:18,1203.72,816.80,10.00,99.90,898758,32,20063,-65
2020-08-25 04:07:10,1165.85,802.20,10.00,99.90,894193,33,20032,-64
2020-08-25 04:08:45,1203.20,808.30,10.00,99.90,895795,32,20326,-65
2020-08-25 04:09:41,1146.85,780.50,9.90,99.90,897377,33,20069,-65
2020-08-25 04:10:52,1193.22,780.45,9.90,99.90,899819,32,20082,-65
2020-08-25 04:11:48,1176.60,787.20,9.90,99.90,894674,33,20396,-65
2020-08-25 04:13:07,1148.60,777.97,9.90,99.90,891245,33,20092,-65
2020-08-25 04:14:29,1233.78,806.63,9.90,99.90,892065,33,20472,-66
2020-08-25 04:15:53,1202.43,797.80,9.80,99.90,897190,33,20407,-66
2020-08-25 04:17:08,1230.88,800.88,9.80,99.90,893529,33,20066,-65
2020-08-25 04:18:15,1174.25,772.72,9.80,99.90,887291,33,20135,-65
2020-08-25 04:19:06,1139.93,756.97,9.80,99.90,891916,33,20037,-65
2020-08-25 04:20:17,1234.80,824.45,9.70,99.90,896483,33,20048,-64
2020-08-25 04:21:33,1125.20,769.88,9.70,99.90,896919,33,20066,-66
2020-08-25 04:22:56,1174.47,795.60,9.70,99.90,891690,33,20095,-64
2020-08-25 04:23:54,1150.47,785.78,9.70,99.90,893543,33,20460,-65
2020-08-25 04:24:59,1198.88,784.00,9.70,99.90,894197,33,20036,-64
2020-08-25 04:25:54,1247.18,815.70,9.70,99.90,899533,33,20059,-65
2020-08-25 04:26:54,1197.10,796.20,9.70,99.90,899743,33,20066,-65
2020-08-25 04:28:00,1180.97,804.12,9.70,99.90,896089,33,20511,-65
2020-08-25 04:29:00,1205.90,796.03,9.70,99.90,891547,33,20044,-64
2020-08-25 04:30:07,1201.30,810.83,9.70,99.90,894462,33,20472,-65
2020-08-25 04:31:26,1186.55,795.72,9.70,99.90,894645,33,20535,-66
2020-08-25 04:32:48,1205.88,791.22,9.70,99.90,898494,33,20066,-66
2020-08-25 04:33:49,1221.57,801.50,9.70,99.90,899451,32,20061,-64
2020-08-25 04:34:49,1189.75,791.10,9.70,99.90,898973,33,20380,-65
2020-08-25 04:35:44,1222.20,812.33,9.70,99.90,891172,33,20087,-66
2020-08-25 04:36:54,1227.45,820.83,9.70,99.90,891538,33,20429,-65
2020-08-25 04:37:47,1206.93,803.33,9.80,99.90,893134,33,20036,-65
2020-08-25 04:39:00,1221.18,821.22,9.80,99.90,893347,33,20037,-65
2020-08-25 04:40:03,1167.93,798.05,9.80,99.90,893877,33,20071,-65
2020-08-25 04:41:20,1194.55,805.25,9.80,99.90,892995,33,20112,-65
2020-08-25 04:42:35,1162.25,781.75,9.70,99.90,893152,33,20036,-65
2020-08-25 04:43:53,1166.95,767.03,9.70,99.90,897168,33,20048,-64
2020-08-25 04:44:57,1225.68,800.38,9.70,99.90,894464,33,20040,-65
2020-08-25 04:45:54,1225.28,795.15,9.70,99.90,893817,33,20032,-64
2020-08-25 04:47:01,1205.60,769.83,9.70,99.90,893319,33,20049,-64
2020-08-25 04:47:59,1268.05,833.30,9.70,99.90,892014,33,20071,-64
2020-08-25 04:49:19,1194.18,795.60,9.70,99.90,893880,33,20033,-65
2020-08-25 04:50:29,1251.47,821.15,9.70,99.90,892883,33,20036,-64
2020-08-25 04:51:44,1129.20,766.83,9.70,99.90,894352,33,20079,-65
2020-08-25 04:52:56,1156.55,784.53,9.70,99.90,891792,33,20072,-64
2020-08-25 04:54:00,1181.65,788.50,9.70,99.90,894485,33,20376,-65
2020-08-25 04:55:05,1226.63,819.78,9.70,99.90,892846,33,20449,-65
2020-08-25 04:56:04,1193.00,806.87,9.70,99.90,893683,33,20071,-64
2020-08-25 04:57:13,1202.57,805.87,9.80,99.90,893548,33,20194,-64
2020-08-25 04:58:11,1187.50,802.65,9.80,99.90,892890,33,20083,-65
2020-08-25 04:59:17,1160.70,813.15,9.80,99.90,892017,33,20760,-64
2020-08-25 05:00:26,1178.15,797.67,9.80,99.90,893752,33,20040,-66
2020-08-25 05:01:26,1174.50,806.67,9.80,99.90,897264,33,20488,-64
2020-08-25 05:02:24,1167.25,797.95,9.80,99.90,896562,33,20094,-65
2020-08-25 05:03:32,1254.05,828.12,9.90,99.90,893970,33,20067,-65
2020-08-25 05:04:45,1231.20,824.78,9.90,99.90,895059,33,20067,-65
2020-08-25 05:06:05,1206.88,813.25,9.90,99.90,893796,33,20039,-64
2020-08-25 05:07:40,1195.03,787.22,9.90,99.90,897874,32,20040,-65
2020-08-25 05:08:55,1208.30,819.30,10.00,99.90,889973,33,20041,-65
2020-08-25 05:09:51,1216.70,820.17,10.00,99.90,896128,33,20156,-65
2020-08-25 05:10:53,1195.15,804.85,10.00,99.90,896650,33,20040,-65
2020-08-25 05:12:22,1180.43,804.22,10.00,99.90,894130,33,20070,-65
2020-08-25 05:13:59,1211.63,803.90,10.00,99.90,893651,33,20434,-65
2020-08-25 05:14:58,1159.13,791.88,10.10,99.90,887838,33,20131,-65
2020-08-25 05:15:55,1214.00,824.72,10.20,99.90,884269,33,20061,-65
2020-08-25 05:16:56,1182.82,814.60,10.20,99.90,884306,33,20120,-65
2020-08-25 05:18:02,1191.32,827.83,10.30,99.90,893736,33,20096,-65
2020-08-25 05:19:08,1189.10,802.65,10.30,99.90,895025,33,20115,-65
2020-08-25 05:20:02,1203.00,823.78,10.40,99.90,898190,33,20077,-64
2020-08-25 05:20:59,1199.05,825.30,10.40,99.90,900264,33,20069,-65
2020-08-25 05:21:56,1217.45,809.97,10.50,99.90,900091,33,20525,-67
2020-08-25 05:22:57,1198.32,828.70,10.50,99.90,894128,33,20060,-65
2020-08-25 05:24:07,1192.20,839.95,10.50,99.90,890395,33,20425,-65
2020-08-25 05:25:19,1213.70,819.42,10.50,99.90,896998,33,20044,-66
2020-08-25 05:26:31,1178.07,810.47,10.60,99.90,901188,32,20055,-64
2020-08-25 05:27:35,1179.97,826.78,10.60,99.90,896850,33,20079,-65
2020-08-25 05:28:26,1179.50,816.50,10.60,99.90,893770,33,20036,-65
2020-08-25 05:29:24,1144.10,814.05,10.60,99.90,893645,33,20128,-65
2020-08-25 05:30:43,1152.47,832.20,10.70,99.90,898098,33,20120,-65
2020-08-25 05:32:01,1172.35,807.30,10.70,99.90,897337,33,20031,-64
2020-08-25 05:32:57,1224.50,840.50,10.80,99.90,898213,32,20066,-64
2020-08-25 05:34:23,1182.35,823.28,10.80,99.90,897174,33,20036,-65
2020-08-25 05:35:42,1215.90,826.67,10.80,99.90,894094,33,20088,-64
2020-08-25 05:36:50,1276.18,858.67,10.90,99.90,895657,33,20103,-64
2020-08-25 05:37:48,1220.43,825.03,10.90,99.90,894272,33,20036,-65
2020-08-25 05:38:44,1197.50,816.95,10.90,99.90,894532,33,20036,-65
2020-08-25 05:39:53,1171.53,825.70,11.00,99.90,896845,33,20611,-66
2020-08-25 05:41:03,1260.45,861.90,11.00,99.90,896606,33,20103,-65
2020-08-25 05:42:05,1207.25,823.08,11.10,99.90,897379,33,20066,-65
2020-08-25 05:43:10,1284.30,845.35,11.10,99.90,894599,33,20036,-65
2020-08-25 05:44:33,1200.57,813.80,11.20,99.90,895889,33,20066,-66
2020-08-25 05:45:54,1182.68,815.00,11.30,99.90,893852,33,20033,-65
2020-08-25 05:46:45,1213.30,810.23,11.30,99.90,890987,33,20096,-65
2020-08-25 05:47:49,1214.80,816.22,11.40,99.90,894872,33,20141,-64
2020-08-25 05:48:46,1238.10,822.40,11.40,99.90,894553,33,20068,-65
2020-08-25 05:49:52,1228.10,821.42,11.50,99.90,896068,33,20106,-65
2020-08-25 05:50:53,1179.78,835.22,11.50,99.90,896475,33,20066,-65
2020-08-25 05:52:08,1223.07,838.97,11.60,99.90,894200,33,20392,-65
2020-08-25 05:53:05,1148.05,788.72,11.60,99.90,891468,33,20623,-65
2020-08-25 05:54:34,1102.38,789.05,11.60,99.90,891942,33,20036,-66
2020-08-25 05:55:36,1121.60,778.72,11.70,99.90,894783,33,20092,-65
2020-08-25 05:56:42,1144.25,816.90,11.80,99.90,892311,33,20100,-66
2020-08-25 05:57:46,1147.47,776.72,11.80,99.90,891908,33,20037,-65
2020-08-25 05:59:08,1118.45,790.83,11.90,99.90,894182,33,20040,-65
2020-08-25 06:00:04,11.90,11.90,11.90,99.90,894308,33,20070,-64
2020-08-25 06:01:19,1070.50,787.95,12.00,99.90,894029,33,19951,-66
2020-08-25 06:02:32,1191.70,842.37,12.10,99.90,893857,33,20076,-66
2020-08-25 06:03:39,1139.60,830.53,12.20,99.90,898844,32,20443,-64
2020-08-25 06:04:36,1090.60,802.72,12.30,99.90,898015,33,20039,-66
2020-08-25 06:05:38,1260.25,870.37,12.40,99.90,895739,33,20036,-65
2020-08-25 06:06:38,1443.85,946.42,12.40,99.90,893183,33,20429,-65
2020-08-25 06:07:57,1309.80,911.20,12.50,99.90,893325,33,20040,-65
2020-08-25 06:08:58,1164.85,841.50,12.60,99.90,894853,33,20153,-65
2020-08-25 06:10:12,1151.68,842.60,12.60,99.90,895127,33,20426,-65
2020-08-25 06:11:18,1219.50,876.03,12.80,99.90,894049,33,20037,-65
2020-08-25 06:12:42,1114.97,817.65,12.90,99.90,893536,33,20111,-66
2020-08-25 06:13:51,1154.65,847.70,12.90,99.90,893873,33,20078,-65
2020-08-25 06:15:10,1206.82,869.88,13.00,99.90,896753,33,20595,-66
2020-08-25 06:16:06,1356.72,925.85,13.00,99.90,896688,33,20464,-65
2020-08-25 06:17:04,1471.22,931.45,13.00,99.90,895667,33,20071,-66
2020-08-25 06:18:14,1284.13,889.50,13.10,99.90,894993,33,20719,-65
2020-08-25 06:19:26,1241.38,883.00,13.10,99.90,895040,33,20072,-66
2020-08-25 06:20:49,1255.88,881.87,13.20,99.90,895643,33,20036,-65
2020-08-25 06:22:00,1495.22,958.10,13.20,99.90,893866,33,20074,-65
2020-08-25 06:22:55,13.20,13.20,13.20,99.90,893319,33,20092,-65
2020-08-25 06:24:12,1625.82,991.13,13.30,99.90,894755,33,19982,-66
2020-08-25 06:25:34,1472.85,956.28,13.30,99.90,896761,33,20081,-65
2020-08-25 06:26:28,1456.00,968.13,13.40,99.90,896540,32,20039,-66
2020-08-25 06:27:25,1436.78,964.97,13.40,99.90,896947,33,20095,-65
2020-08-25 06:28:24,1360.85,934.62,13.40,99.90,892953,33,20495,-68
2020-08-25 06:29:18,1496.20,956.50,13.50,99.90,891947,33,20051,-65
2020-08-25 06:30:20,1595.28,999.90,13.50,99.90,894751,33,20087,-65
2020-08-25 06:31:32,1459.95,947.80,13.60,99.90,896407,32,20040,-66
2020-08-25 06:32:38,1661.70,999.90,13.60,99.90,896606,33,20043,-65
2020-08-25 06:33:56,1477.70,983.60,13.70,99.90,897086,32,20042,-66
2020-08-25 06:34:55,1591.82,974.45,13.70,99.90,896556,33,20056,-65
2020-08-25 06:36:00,1590.15,980.95,13.80,99.90,896110,33,20056,-64
2020-08-25 06:36:56,1441.65,939.50,13.80,99.90,897001,33,20712,-65
2020-08-25 06:38:06,1373.43,934.00,13.90,99.90,897076,33,20076,-66
2020-08-25 06:39:05,1509.10,959.95,13.90,99.90,896377,33,20107,-65
2020-08-25 06:40:12,1594.90,997.28,13.90,99.90,896886,32,20037,-65
2020-08-25 06:41:09,1516.28,985.30,14.00,99.90,896295,33,20460,-66
2020-08-25 06:42:01,1539.50,960.42,14.00,99.90,892235,33,20790,-66
2020-08-25 06:42:52,1376.18,926.83,14.10,99.90,889230,33,20041,-65
2020-08-25 06:43:56,14.10,14.10,14.10,99.90,892392,33,20092,-65
2020-08-25 06:44:54,1580.57,983.55,14.10,99.90,892139,33,20317,-65
2020-08-25 06:46:01,1560.38,992.47,14.10,99.90,893535,33,20044,-66
2020-08-25 06:46:57,1648.20,999.90,14.20,99.90,894683,33,20175,-65
2020-08-25 06:47:53,1690.90,999.90,14.20,99.90,890404,33,20335,-65
2020-08-25 06:48:50,1604.50,988.05,14.30,99.90,893958,33,20136,-66
2020-08-25 06:50:01,1546.97,984.80,14.30,99.90,891671,33,20109,-65
2020-08-25 06:51:14,1672.45,999.15,14.40,99.90,894677,33,20039,-66
2020-08-25 06:52:14,1581.90,989.63,14.40,99.90,891224,33,20040,-65
2020-08-25 06:53:30,1597.78,993.22,14.40,99.90,893708,33,20463,-65
2020-08-25 06:54:21,1516.97,937.42,14.50,99.90,896123,33,20413,-65
2020-08-25 06:55:16,14.60,14.60,14.60,99.90,899256,32,20054,-65
2020-08-25 06:56:32,1663.15,989.53,14.60,99.90,899244,33,20006,-65
2020-08-25 06:57:30,1622.80,994.28,14.60,99.90,895989,33,20092,-65
2020-08-25 06:58:39,1504.40,967.15,14.70,99.90,896799,33,20105,-66
2020-08-25 07:00:09,1612.35,999.90,14.80,99.90,896724,33,20075,-66
2020-08-25 07:01:03,1471.43,927.25,14.90,99.90,896729,33,20055,-66
2020-08-25 07:01:57,1320.10,886.15,15.10,99.90,895462,32,20076,-67
2020-08-25 07:02:54,1216.88,846.22,15.20,99.90,897471,32,20072,-65
2020-08-25 07:04:10,1352.45,897.95,15.40,99.90,894156,33,20048,-65
2020-08-25 07:05:15,1350.13,899.72,15.60,99.90,895634,33,20032,-66
2020-08-25 07:06:34,1385.55,907.60,15.70,99.90,894117,33,20051,-65
2020-08-25 07:07:48,1214.55,838.87,15.80,99.90,890335,33,20055,-64
2020-08-25 07:08:44,1155.55,810.22,16.00,99.90,896138,33,20037,-66
2020-08-25 07:09:46,1421.53,915.92,16.00,99.90,896777,33,20032,-65
2020-08-25 07:10:56,1042.53,784.17,16.10,99.90,898318,32,20040,-65
2020-08-25 07:11:53,1200.20,834.10,16.20,99.90,893829,33,20067,-65
2020-08-25 07:12:57,1491.93,944.33,16.40,99.90,894448,33,20090,-65
2020-08-25 07:13:54,1540.70,944.70,16.40,99.90,897322,33,20636,-65
2020-08-25 07:15:11,1580.20,930.42,16.50,99.90,895985,33,20083,-65
2020-08-25 07:16:08,1528.32,943.45,16.60,99.90,896338,33,20044,-65
2020-08-25 07:17:23,1273.70,868.75,16.70,99.90,894716,33,20463,-67
2020-08-25 07:18:19,1110.53,774.33,16.70,99.90,894138,33,20469,-66
2020-08-25 07:19:35,1029.85,775.38,16.80,99.90,894234,32,20095,-66
2020-08-25 07:20:36,1066.15,766.90,16.90,99.90,894155,33,20113,-65
2020-08-25 07:22:21,1640.03,974.95,17.00,99.90,893866,33,20040,-65
2020-08-25 07:23:46,1871.45,999.90,17.20,99.90,891131,33,20041,-65
2020-08-25 07:24:53,1953.82,999.90,17.30,99.90,885359,33,20160,-66
2020-08-25 07:25:54,1930.55,999.90,17.30,99.90,892567,33,20036,-66
2020-08-25 07:26:55,1999.90,999.90,17.40,99.90,893453,33,20044,-66
2020-08-25 07:28:03,1999.90,999.90,17.50,99.90,893259,33,20103,-66
2020-08-25 07:29:09,1999.90,999.90,17.50,99.90,894746,33,20468,-65
2020-08-25 07:30:18,1999.90,999.90,17.50,99.90,897131,32,20115,-66
2020-08-25 07:31:27,1999.90,999.90,17.60,99.90,895957,33,20089,-65
2020-08-25 07:32:30,1987.55,999.90,17.70,99.90,894389,33,20388,-66
2020-08-25 07:33:42,1999.90,999.90,17.70,99.90,898023,32,20066,-65
2020-08-25 07:35:18,1999.90,999.90,17.80,99.90,896054,33,20095,-66
2020-08-25 07:36:19,1999.90,999.90,17.90,99.90,898350,32,20081,-66
2020-08-25 07:37:30,1999.90,999.90,18.00,99.90,899797,32,20436,-66
2020-08-25 07:38:32,1999.90,999.90,18.00,99.90,896761,32,20059,-65
2020-08-25 07:39:31,1999.90,999.90,18.10,99.90,895061,33,20036,-67
2020-08-25 07:40:34,1999.90,999.90,18.00,99.90,897650,33,20070,-66
2020-08-25 07:41:56,1999.90,999.90,18.10,99.90,891663,33,20144,-65
2020-08-25 07:43:06,1999.90,999.90,18.30,99.90,897281,33,20039,-66
2020-08-25 07:44:40,1999.90,999.90,18.40,99.90,893865,33,20043,-66
2020-08-25 07:46:02,1999.90,999.90,18.50,99.90,888430,32,20095,-66
2020-08-25 07:47:04,1999.90,999.90,18.60,99.90,893450,33,20037,-65
2020-08-25 07:48:13,1999.90,999.90,18.80,99.90,892540,33,20037,-66
2020-08-25 07:49:56,1999.90,999.90,18.90,99.90,895390,33,20032,-65
2020-08-25 07:50:56,1999.90,999.90,19.10,99.90,884108,33,20439,-66
2020-08-25 07:51:46,1999.90,999.90,19.30,99.90,887483,33,20239,-66
2020-08-25 07:52:45,19.40,19.40,19.40,99.90,894596,33,20029,-67
2020-08-25 07:53:59,1999.90,999.90,19.30,99.90,894125,33,19948,-65
2020-08-25 07:54:56,1999.90,999.90,19.50,99.90,893969,33,20066,-66
2020-08-25 07:55:54,1999.90,999.90,19.50,99.90,893816,33,20107,-65
2020-08-25 07:56:54,1999.90,999.90,19.60,99.90,893444,33,20041,-65
2020-08-25 07:57:59,1999.90,999.90,19.60,99.90,893385,33,20068,-66
2020-08-25 07:59:05,1999.90,999.90,19.80,99.90,893230,33,20099,-65
2020-08-25 08:00:06,1999.90,999.90,19.90,99.90,891799,33,20092,-66
2020-08-25 08:01:44,1999.90,999.90,20.00,99.90,893686,33,20455,-66
2020-08-25 08:02:46,1999.90,999.90,19.90,99.90,882655,33,20050,-66
2020-08-25 08:03:49,1999.90,999.90,19.90,99.90,885703,33,20075,-66
2020-08-25 08:04:54,1999.90,999.90,20.10,99.90,887738,33,20437,-67
2020-08-25 08:05:54,1999.90,999.90,20.20,99.90,896831,33,20142,-66
2020-08-25 08:06:56,1999.90,999.90,20.30,99.90,891226,33,20063,-66
2020-08-25 08:08:02,1999.90,999.90,20.60,99.90,891639,33,20037,-66
2020-08-25 08:09:01,1999.90,999.90,20.50,99.90,891541,33,20036,-66
2020-08-25 08:10:08,1999.90,999.90,20.50,99.90,890754,33,20493,-65
2020-08-25 08:11:04,1999.90,999.90,20.50,99.90,892092,33,20041,-66
2020-08-25 08:12:00,1999.90,999.90,20.60,99.90,893701,33,20036,-65
2020-08-25 08:12:57,1999.90,999.90,20.70,99.90,892209,33,20037,-66
2020-08-25 08:13:55,1999.90,999.90,20.60,99.90,893503,33,20072,-66
2020-08-25 08:14:58,1999.90,999.90,20.70,99.90,893576,33,20063,-66
2020-08-25 08:15:52,1999.90,999.90,20.60,99.90,891518,33,20104,-66
2020-08-25 08:17:08,1999.90,999.90,20.50,99.90,893613,33,20123,-66
2020-08-25 08:18:00,1999.90,999.90,20.70,99.90,893539,33,20107,-66
2020-08-25 08:19:08,1999.90,999.90,20.70,99.90,889304,33,20071,-66
2020-08-25 08:20:08,1999.90,999.90,20.80,99.90,895618,33,20357,-66
2020-08-25 08:21:08,1999.90,999.90,21.00,99.90,896238,33,20039,-66
2020-08-25 08:22:07,1999.90,999.90,21.20,99.90,895206,33,20082,-67
2020-08-25 08:23:07,1999.90,999.90,21.40,99.90,891617,33,20063,-66
2020-08-25 08:24:08,1999.90,999.90,21.30,99.90,896414,33,20036,-66
2020-08-25 08:25:15,1999.90,999.90,21.30,99.90,892777,33,20439,-67
2020-08-25 08:26:11,1999.90,999.90,21.50,99.90,894601,33,20060,-65
2020-08-25 08:27:14,1999.90,999.90,21.60,99.90,894727,33,20546,-66
2020-08-25 08:28:21,1999.90,999.90,21.70,99.90,892450,33,20434,-66
2020-08-25 08:29:18,1999.90,999.90,21.90,99.90,895104,33,20441,-66
2020-08-25 08:30:11,1999.90,999.90,22.20,99.90,894692,33,20384,-67
2020-08-25 08:31:08,1999.90,999.90,22.50,99.90,896372,33,20069,-66
2020-08-25 08:32:05,1999.90,999.90,22.40,99.90,896631,33,20737,-66
2020-08-25 08:32:57,1999.90,999.90,22.40,99.90,897346,32,20090,-66
2020-08-25 08:34:02,1999.90,999.90,22.40,99.90,894801,33,20044,-66
2020-08-25 08:35:01,1926.80,999.90,22.30,99.90,893985,33,20041,-67
2020-08-25 08:35:57,1809.82,999.90,22.50,98.70,893184,33,20041,-66
2020-08-25 08:36:56,1999.90,999.90,22.90,97.50,894702,33,20059,-66
2020-08-25 08:38:00,1754.75,999.90,22.90,98.20,893635,33,20037,-68
2020-08-25 08:38:57,1999.90,999.90,22.90,96.40,892517,33,20203,-66
2020-08-25 08:40:15,1999.90,999.90,22.60,96.90,894001,33,20037,-66
2020-08-25 08:41:12,1999.90,999.90,22.60,98.10,896824,33,20412,-65
2020-08-25 08:42:10,1912.38,999.90,22.80,97.70,894756,33,20044,-66
2020-08-25 08:43:07,1999.90,999.90,22.80,97.00,893069,33,20035,-66
2020-08-25 08:44:04,1669.05,999.90,22.90,96.00,893039,33,20095,-66
2020-08-25 08:44:58,1888.13,999.90,23.00,94.70,896904,33,20067,-66
2020-08-25 08:45:56,1999.90,999.90,23.00,94.70,894017,33,20077,-66
2020-08-25 08:47:13,1999.90,999.90,23.20,94.10,892724,33,20060,-66
2020-08-25 08:48:05,1999.90,999.90,23.60,94.50,891116,33,20136,-66
2020-08-25 08:49:03,1999.90,999.90,23.60,95.30,896246,33,20052,-66
2020-08-25 08:50:00,1999.90,999.90,23.50,94.20,896272,33,20041,-66
2020-08-25 08:50:57,1806.32,999.90,23.90,92.50,896916,33,20056,-65
2020-08-25 08:51:58,1959.43,999.90,24.10,92.70,896561,33,20389,-66
2020-08-25 08:52:53,24.30,24.30,24.30,92.00,896792,33,20048,-66
2020-08-25 08:53:53,1640.45,999.90,24.40,90.70,894036,33,19981,-67
2020-08-25 08:54:50,1919.82,999.90,24.30,89.00,895527,33,20062,-66
2020-08-25 08:56:00,1999.90,999.90,24.20,90.50,894040,33,20398,-66
2020-08-25 08:57:05,1999.90,999.90,24.30,91.20,892861,33,20087,-66
2020-08-25 08:58:06,1999.90,999.90,24.10,89.70,893392,33,20049,-66
2020-08-25 08:59:05,1902.75,999.90,24.10,90.70,896271,33,20447,-66
2020-08-25 09:00:03,1701.82,999.90,24.20,90.30,895526,33,20436,-67
2020-08-25 09:01:18,1999.90,999.90,24.40,87.80,892195,33,20037,-67
2020-08-25 09:02:19,1916.88,999.90,24.40,89.00,892609,33,20267,-66
2020-08-25 09:03:15,1598.78,999.90,24.70,86.90,896478,33,20060,-66
2020-08-25 09:04:12,1123.35,929.28,24.80,83.60,893345,33,20067,-66
2020-08-25 09:05:10,1999.90,999.90,25.10,80.80,893446,33,20112,-66
2020-08-25 09:06:09,1999.90,999.90,25.40,80.50,898124,32,20091,-66
2020-08-25 09:07:10,1970.85,999.90,25.50,83.90,900075,32,20415,-66
2020-08-25 09:08:06,25.70,25.70,25.70,82.70,894351,33,20028,-66
2020-08-25 09:08:59,741.25,669.33,26.00,82.40,897932,33,19944,-66
2020-08-25 09:10:02,1164.00,948.85,26.00,77.20,893883,33,20088,-66
2020-08-25 09:11:25,1831.50,999.90,26.30,76.40,893999,33,20053,-66
2020-08-25 09:12:19,1381.15,999.90,26.20,77.30,895039,33,20062,-66
2020-08-25 09:13:21,1494.70,999.70,26.50,76.00,899432,32,20122,-66
2020-08-25 09:14:19,1191.60,957.03,26.50,74.30,893436,33,20037,-67
2020-08-25 09:15:16,957.28,844.33,26.50,72.30,895733,33,20063,-66
2020-08-25 09:16:16,1117.57,930.47,26.70,71.60,894688,33,20072,-66
2020-08-25 09:17:22,1421.93,998.35,26.40,72.40,893452,33,20068,-67
2020-08-25 09:18:16,1217.35,917.37,26.20,72.90,895595,33,20452,-65
2020-08-25 09:19:12,1557.57,999.90,26.00,72.50,893513,33,20056,-66
2020-08-25 09:20:07,1664.05,999.90,25.80,73.80,897185,33,20380,-66
2020-08-25 09:21:28,1914.03,999.90,26.00,73.70,895410,33,20056,-66
2020-08-25 09:22:34,1996.72,999.90,26.10,74.10,894835,33,20535,-66
2020-08-25 09:23:26,1037.18,894.45,26.20,73.90,895266,32,20067,-66
2020-08-25 09:24:26,1887.65,999.90,26.10,72.40,896518,33,20390,-67
2020-08-25 09:25:21,1999.90,999.90,26.10,72.70,894694,33,20354,-67
2020-08-25 09:26:14,1623.43,999.90,26.00,74.30,892829,33,20037,-66
2020-08-25 09:27:12,1547.35,997.90,26.20,72.70,893937,33,20041,-66
2020-08-25 09:28:16,1634.85,999.90,26.10,71.30,892618,33,20099,-66
2020-08-25 09:29:11,1634.88,999.90,26.10,71.00,895983,33,20384,-66
2020-08-25 09:30:04,1678.57,999.90,26.20,71.10,896874,32,20149,-66
2020-08-25 09:31:05,1705.78,999.90,25.90,71.20,897644,33,20111,-67
2020-08-25 09:32:06,1999.90,999.90,26.00,71.10,897029,33,20036,-66
2020-08-25 09:33:03,1990.03,999.90,25.90,72.30,900041,33,20059,-66
2020-08-25 09:34:40,1850.40,999.90,25.50,73.40,895689,32,20608,-66
2020-08-25 09:35:42,1254.07,945.65,25.50,73.50,895593,33,20035,-67
2020-08-25 09:36:37,1543.50,999.90,25.70,71.50,894142,33,20036,-66
2020-08-25 09:37:32,1390.55,990.95,25.30,71.40,893310,33,20040,-66
2020-08-25 09:38:33,1920.55,999.90,25.50,73.00,897849,32,20502,-67
2020-08-25 09:39:25,1992.68,999.90,25.60,73.60,891943,33,20040,-66
2020-08-25 09:40:24,1145.00,911.55,25.80,73.40,895986,32,20222,-66
2020-08-25 09:41:24,903.45,803.92,25.80,71.80,894520,33,20160,-66
2020-08-25 09:42:55,1102.80,921.75,25.90,68.50,896989,32,20041,-66
2020-08-25 09:43:49,1293.82,986.55,26.00,69.10,897997,32,20078,-66
2020-08-25 09:44:46,1015.45,887.05,25.80,68.60,894937,33,20136,-66
2020-08-25 09:45:50,1215.20,938.42,25.80,68.60,892090,33,20119,-66
2020-08-25 09:46:52,1026.25,871.28,25.90,68.40,890027,33,20112,-67
2020-08-25 09:47:53,1479.97,999.90,25.90,68.70,892027,33,20384,-66
2020-08-25 09:49:00,1665.65,999.90,25.70,69.50,894580,33,20036,-64
2020-08-25 09:49:55,1831.97,999.90,25.60,70.60,893531,33,20051,-64
2020-08-25 09:50:49,1428.80,980.55,25.80,71.00,895491,32,20040,-64
2020-08-25 09:51:54,1750.55,999.90,25.70,70.20,894245,33,20084,-64
2020-08-25 09:52:59,1795.03,999.90,25.80,70.30,891187,33,20196,-65
2020-08-25 09:54:08,1060.22,911.58,25.80,70.00,891378,33,20152,-63
2020-08-25 09:55:03,1193.07,953.80,25.90,69.80,893768,33,20036,-64
2020-08-25 09:56:09,1215.88,947.53,25.80,69.20,893113,33,20370,-64
2020-08-25 09:57:16,1033.35,918.22,26.10,69.20,895075,33,20037,-64
2020-08-25 09:58:12,1466.95,999.90,26.20,68.70,892562,33,20360,-64
2020-08-25 09:59:26,1890.40,999.90,25.90,69.70,894023,33,20063,-64
2020-08-25 10:00:46,1524.60,999.90,26.00,70.30,891474,33,20087,-65
2020-08-25 10:01:59,1999.90,999.90,26.10,69.80,894322,33,20036,-64
2020-08-25 10:02:59,1624.13,999.90,26.00,72.00,893895,33,20108,-64
2020-08-25 10:03:56,1225.05,947.75,26.00,71.60,894613,33,20052,-64
2020-08-25 10:04:57,1530.20,999.90,26.10,70.20,892824,33,20120,-64
2020-08-25 10:06:01,1523.40,999.90,26.10,70.00,894091,33,20059,-63
2020-08-25 10:07:05,1228.25,956.42,25.90,69.30,891589,33,20040,-64
2020-08-25 10:08:06,1260.63,953.08,25.50,68.20,893093,33,20138,-63
2020-08-25 10:09:06,1505.45,999.90,25.20,69.10,894871,33,20099,-63
2020-08-25 10:10:08,1999.90,999.90,25.00,69.20,890807,33,20034,-64
2020-08-25 10:11:20,1999.90,999.90,24.70,72.60,893036,33,20069,-64
2020-08-25 10:12:17,1978.18,999.90,24.60,73.90,895912,33,20062,-63
2020-08-25 10:13:10,1469.15,999.90,24.80,72.40,898457,32,20040,-64
2020-08-25 10:14:04,1999.90,999.90,24.80,70.20,898790,32,20048,-64
2020-08-25 10:15:04,1999.90,999.90,24.90,71.50,894343,33,20040,-64
2020-08-25 10:16:04,1196.18,916.50,24.90,72.60,894305,33,20493,-64
2020-08-25 10:16:57,1703.90,999.90,24.90,69.30,893412,33,20040,-64
2020-08-25 10:17:55,1829.22,999.90,25.20,70.90,892502,33,20040,-63
2020-08-25 10:18:52,1790.28,999.90,25.40,71.40,891415,33,20111,-64
2020-08-25 10:19:56,1847.07,999.90,25.50,70.90,891788,33,20033,-65
2020-08-25 10:21:16,1026.25,863.75,25.20,71.60,893629,33,20040,-64
2020-08-25 10:22:17,1449.28,982.87,25.20,67.80,895363,33,20036,-64
2020-08-25 10:23:11,1110.28,925.47,25.00,70.50,898078,32,20044,-64
2020-08-25 10:24:12,1479.55,996.65,24.80,69.00,900215,32,20044,-63
2020-08-25 10:25:09,1729.22,999.90,24.80,70.20,897265,32,20044,-64
2020-08-25 10:26:12,1807.05,999.90,24.50,71.50,895029,33,20036,-64
2020-08-25 10:27:10,1375.90,999.90,24.70,70.90,898043,32,20437,-64
2020-08-25 10:28:01,1902.10,999.90,24.70,70.20,896629,33,20479,-64
2020-08-25 10:29:11,1803.80,999.90,24.80,71.20,891677,33,20040,-64
2020-08-25 10:30:11,1393.72,976.50,24.80,71.20,893122,33,20516,-64
2020-08-25 10:31:08,1553.00,999.90,24.70,69.80,893846,33,20044,-63
2020-08-25 10:32:05,1618.25,999.90,24.50,70.20,893498,33,20058,-64
2020-08-25 10:33:07,1999.90,999.90,24.50,70.50,894274,33,20044,-64
2020-08-25 10:34:21,1999.90,999.90,24.30,71.10,893597,33,20111,-64
2020-08-25 10:35:19,1218.82,953.03,24.20,72.80,896901,33,20032,-64
2020-08-25 10:36:16,1693.68,999.90,23.90,70.80,894551,33,20123,-64
2020-08-25 10:37:07,1456.57,999.90,23.80,72.00,893217,33,20041,-63
2020-08-25 10:38:05,1487.97,999.90,23.80,71.60,893629,33,20099,-64
2020-08-25 10:39:37,1761.32,999.90,24.00,71.20,897583,33,20134,-64
2020-08-25 10:40:51,1545.22,999.90,24.00,72.20,886314,33,20437,-65
2020-08-25 10:41:56,1448.18,999.90,24.10,71.10,900149,33,20070,-63
2020-08-25 10:42:53,1999.90,999.90,24.30,71.30,891245,33,20103,-65
2020-08-25 10:43:48,1969.00,999.90,24.30,72.70,893857,33,20126,-64
2020-08-25 10:44:46,1999.90,999.90,24.60,72.00,893848,33,20411,-64
2020-08-25 10:45:41,1999.90,999.90,24.80,72.40,893884,33,20043,-64
2020-08-25 10:46:38,1999.90,999.90,25.10,73.90,895563,32,20468,-64
2020-08-25 10:47:54,1825.10,999.90,25.00,75.50,892725,33,20127,-64
2020-08-25 10:48:50,1411.60,992.55,25.10,70.60,894534,33,20413,-64
2020-08-25 10:49:44,1265.43,953.12,25.20,69.40,893806,33,20039,-64
2020-08-25 10:50:50,1995.82,999.90,25.30,68.30,890545,33,20036,-64
2020-08-25 10:51:41,1293.32,951.58,25.40,70.40,893004,33,20079,-63
2020-08-25 10:52:44,25.50,25.50,25.50,67.60,893421,33,20032,-63
2020-08-25 10:53:46,1338.65,987.85,25.60,66.70,894881,33,20031,-64
2020-08-25 10:54:46,1808.50,999.90,25.60,67.90,894342,33,20078,-64
2020-08-25 10:56:14,1333.70,987.92,25.80,69.20,891660,33,20083,-64
2020-08-25 10:57:14,1179.63,951.00,25.90,67.20,891486,33,20062,-64
2020-08-25 10:58:07,1185.65,932.13,25.90,68.10,892253,33,20128,-64
2020-08-25 10:59:03,1999.90,999.90,26.10,67.20,894647,33,20425,-64
2020-08-25 11:00:06,1638.75,999.90,26.40,69.40,893932,33,20095,-64
2020-08-25 11:01:03,1979.43,999.90,26.50,66.80,894131,33,20044,-64
2020-08-25 11:02:03,1786.88,999.90,26.70,68.00,900190,32,20421,-64
2020-08-25 11:03:06,1179.47,939.87,27.10,65.60,898670,32,20360,-65
2020-08-25 11:04:04,1425.20,994.85,27.10,64.40,893797,33,20032,-64
2020-08-25 11:05:01,965.08,848.22,27.60,64.20,893761,33,20382,-65
2020-08-25 11:06:22,1714.63,999.90,27.90,62.40,892033,33,20373,-64
2020-08-25 11:07:22,1445.97,996.25,28.10,61.50,895788,32,20063,-64
2020-08-25 11:08:28,952.50,828.90,29.10,63.40,895120,33,20036,-64
2020-08-25 11:09:51,477.73,434.55,29.70,59.50,897676,33,20232,-64
2020-08-25 11:10:54,680.85,618.03,30.00,55.60,895745,33,20068,-64
2020-08-25 11:11:54,701.13,634.33,30.20,55.00,897135,32,20063,-64
2020-08-25 11:12:49,612.72,556.33,30.40,54.90,896905,33,20037,-65
2020-08-25 11:13:47,1274.82,963.12,30.80,54.20,897413,33,20044,-65
2020-08-25 11:14:45,851.88,765.35,31.10,56.40,896330,33,20062,-65
2020-08-25 11:15:48,803.37,721.97,31.40,54.00,896841,33,20040,-64
2020-08-25 11:16:50,1296.12,916.70,31.40,53.00,897129,33,20272,-64
2020-08-25 11:17:47,954.63,850.70,31.80,53.80,897646,32,20492,-65
2020-08-25 11:18:46,1177.03,916.25,31.70,53.20,896679,32,20107,-64
2020-08-25 11:19:48,482.10,436.27,32.20,53.30,877491,32,617982,-65
2020-08-25 11:21:06,806.03,720.08,33.00,49.10,896806,32,20049,-64
2020-08-25 11:22:09,965.62,818.58,33.20,47.60,896738,33,20392,-63
2020-08-25 11:23:16,895.90,799.67,33.50,51.50,897775,32,20041,-65
2020-08-25 11:24:19,769.22,691.10,33.60,49.20,895704,33,20060,-64
2020-08-25 11:25:15,784.83,706.63,33.20,48.30,895348,33,20082,-65
2020-08-25 11:26:10,646.47,585.83,33.50,49.80,895311,32,20397,-65
2020-08-25 11:27:07,679.28,613.50,33.70,48.10,896479,33,20064,-64
2020-08-25 11:28:09,646.85,582.05,34.20,47.60,896688,33,20451,-64
2020-08-25 11:29:00,815.92,727.25,34.40,47.80,895072,33,20111,-65
2020-08-25 11:29:59,962.33,832.92,34.70,45.90,896419,33,20036,-65
2020-08-25 11:31:17,624.33,564.37,34.70,46.90,895498,33,20062,-65
2020-08-25 11:32:08,898.38,802.25,34.70,45.90,895264,33,20721,-65
2020-08-25 11:33:18,358.75,327.52,34.80,47.40,894292,33,20068,-64
2020-08-25 11:34:13,535.35,485.00,34.60,43.40,893804,33,20032,-65
2020-08-25 11:35:08,710.85,637.15,34.40,44.30,896413,33,20130,-64
2020-08-25 11:36:08,803.30,723.60,33.30,46.10,894523,33,20099,-64
2020-08-25 11:37:11,1473.30,985.85,32.60,47.90,894014,33,20091,-65
2020-08-25 11:38:03,561.17,510.63,32.40,51.50,896902,33,20070,-65
2020-08-25 11:39:01,1181.63,901.65,32.50,49.60,895507,33,20456,-65
2020-08-25 11:40:01,530.15,479.52,32.10,49.50,897505,32,20066,-65
2020-08-25 11:40:58,687.40,619.95,32.10,46.70,897205,32,20036,-65
2020-08-25 11:41:55,646.12,580.70,31.40,48.10,896212,33,20539,-64
2020-08-25 11:43:10,631.80,573.08,30.60,48.50,896397,33,20040,-63
2020-08-25 11:44:19,1026.28,844.72,30.30,49.00,896384,32,20074,-65
2020-08-25 11:45:28,774.60,695.95,29.80,52.00,897484,32,20062,-64
2020-08-25 11:46:24,1147.38,868.13,28.90,51.80,893370,33,20066,-64
2020-08-25 11:47:19,1203.30,899.75,29.00,53.00,895311,33,20681,-63
2020-08-25 11:48:45,1351.25,940.55,29.90,51.90,896096,33,20036,-64
2020-08-25 11:49:52,859.10,771.75,30.30,50.50,891984,33,20378,-63
2020-08-25 11:51:02,902.37,798.60,31.00,50.20,894097,33,20067,-67
2020-08-25 11:52:00,816.00,736.30,31.60,50.00,893514,33,20032,-64
2020-08-25 11:52:58,1338.63,939.35,31.80,49.00,892930,33,20484,-64
2020-08-25 11:53:59,1585.95,999.90,31.70,50.30,893521,33,20033,-64
2020-08-25 11:55:26,1358.95,983.78,31.30,50.70,893852,33,20467,-64
2020-08-25 11:56:25,948.17,841.92,30.60,52.50,892968,33,20124,-65
2020-08-25 11:57:25,616.35,560.95,30.30,52.40,896557,32,20103,-64
2020-08-25 11:58:27,1075.97,907.97,30.10,50.80,896288,33,20193,-64
2020-08-25 11:59:27,989.20,881.30,30.20,52.30,894779,33,20463,-64
2020-08-25 12:00:29,1999.90,999.90,30.10,53.10,897083,33,20095,-64
2020-08-25 12:01:30,1698.15,999.90,30.30,54.80,896890,32,20032,-64
2020-08-25 12:02:22,784.65,704.50,30.30,54.10,893301,33,20032,-64
2020-08-25 12:03:25,1489.32,999.90,29.90,52.70,896782,33,20439,-64
2020-08-25 12:04:31,1655.63,999.90,30.00,53.90,896018,33,20066,-63
2020-08-25 12:05:28,1237.47,934.00,30.10,55.20,892371,33,20102,-62
2020-08-25 12:06:32,1124.93,927.35,29.80,53.70,895867,33,20487,-64
2020-08-25 12:07:36,1000.17,860.33,29.30,53.10,896287,32,20087,-64
2020-08-25 12:08:32,1497.00,991.47,28.80,53.60,892471,33,20099,-64
2020-08-25 12:09:38,1999.90,999.90,28.70,54.80,896018,33,20073,-64
2020-08-25 12:10:55,781.42,702.70,28.50,57.30,896539,33,20056,-64
2020-08-25 12:11:54,926.25,809.35,28.30,53.90,897388,33,20070,-64
2020-08-25 12:12:56,1592.28,999.90,28.30,54.60,896520,32,20688,-64
2020-08-25 12:13:56,1253.55,975.78,28.20,56.00,894062,33,20071,-64
2020-08-25 12:15:13,1719.25,999.90,28.00,56.50,898769,32,20108,-63
2020-08-25 12:16:16,1731.20,999.90,27.70,56.70,896096,33,20444,-64
2020-08-25 12:17:11,1988.50,999.90,27.30,58.50,896838,33,20098,-64
2020-08-25 12:18:21,1999.90,999.90,27.30,59.60,896171,33,20062,-64
2020-08-25 12:19:18,1999.90,999.90,27.80,59.80,896953,33,20044,-64
2020-08-25 12:20:18,1999.90,999.90,28.10,59.60,896479,33,20221,-64
2020-08-25 12:21:28,1523.93,999.90,28.20,58.80,896549,33,20356,-64
2020-08-25 12:22:27,1997.07,999.90,28.40,57.30,896329,33,20052,-64
2020-08-25 12:23:26,1839.15,999.90,28.70,57.10,895676,33,20303,-65
2020-08-25 12:24:22,1641.43,999.90,29.20,56.60,896787,33,20066,-65
2020-08-25 12:25:19,1039.93,880.40,29.20,56.40,893115,33,20115,-64
2020-08-25 12:26:16,1023.37,875.15,29.10,54.50,893404,33,20052,-64
2020-08-25 12:27:17,1535.63,999.90,29.50,53.80,895019,33,20044,-64
2020-08-25 12:28:15,1700.50,999.90,30.10,55.20,893781,33,20111,-64
2020-08-25 12:29:19,1259.50,969.20,30.60,54.90,896452,33,20090,-64
2020-08-25 12:30:19,844.20,754.55,31.30,52.30,898166,32,20493,-64
2020-08-25 12:31:36,1077.50,866.60,31.30,51.40,896323,33,20066,-64
2020-08-25 12:32:47,1008.72,877.33,31.10,51.00,896783,33,20044,-64
2020-08-25 12:33:57,1087.95,909.03,31.00,50.40,892329,33,20110,-64
2020-08-25 12:35:01,999.15,824.25,30.70,52.40,895372,32,20068,-64
2020-08-25 12:35:58,1006.25,862.55,30.60,51.10,896210,33,20083,-65
2020-08-25 12:36:54,1338.00,971.65,30.50,51.40,897241,32,20098,-65
2020-08-25 12:37:58,1477.10,983.25,30.40,52.60,896734,33,20095,-64
2020-08-25 12:39:10,1688.93,999.90,30.40,52.60,897875,32,20345,-64
2020-08-25 12:40:07,1549.90,999.90,30.70,54.80,896893,32,20091,-65
2020-08-25 12:41:27,1573.55,999.90,30.70,53.10,898189,33,20107,-64
2020-08-25 12:42:26,1070.25,918.08,31.10,52.50,894720,33,20115,-64
2020-08-25 12:43:21,1224.72,964.03,31.30,51.20,894006,33,20442,-65
2020-08-25 12:44:38,1137.82,918.40,31.00,51.30,896092,33,20123,-64
2020-08-25 12:45:40,1662.80,999.90,31.70,50.60,878842,33,20046,-64
2020-08-25 12:46:49,1300.40,972.25,31.30,53.50,897299,33,20049,-64
2020-08-25 12:47:57,1535.88,999.60,31.70,52.00,896640,33,20063,-64
2020-08-25 12:49:33,1083.70,873.85,32.50,53.10,893805,33,20444,-65
2020-08-25 12:50:59,794.45,714.15,34.20,48.90,897118,33,20554,-65
2020-08-25 12:52:06,495.02,451.45,35.20,46.70,893896,33,20036,-64
2020-08-25 12:53:07,940.62,827.25,35.10,44.40,897861,33,20090,-65
2020-08-25 12:54:09,841.70,749.55,34.50,45.80,894305,33,20098,-64
2020-08-25 12:55:05,837.67,754.25,33.40,44.50,898146,33,20067,-64
2020-08-25 12:56:04,861.70,772.05,33.50,46.10,896901,33,20078,-65
2020-08-25 12:57:11,1473.63,999.50,33.20,46.50,897092,33,20066,-64
2020-08-25 12:58:28,916.50,821.47,33.60,49.00,894410,33,20044,-64
2020-08-25 12:59:25,911.33,814.38,33.00,48.10,894502,33,20066,-65
2020-08-25 13:00:27,789.30,712.00,32.40,48.90,895358,33,20315,-65
2020-08-25 13:01:28,795.53,719.70,32.50,47.70,894076,33,20093,-64
2020-08-25 13:02:27,1031.97,879.00,32.40,48.10,889900,33,20033,-64
2020-08-25 13:03:25,828.10,747.30,32.10,48.00,894669,33,20647,-64
2020-08-25 13:04:25,1406.55,990.92,31.70,47.70,896064,33,20040,-64
2020-08-25 13:05:20,768.42,693.53,31.30,50.20,894385,33,20420,-65
2020-08-25 13:06:41,1390.18,978.37,31.50,48.70,896838,33,20040,-64
2020-08-25 13:07:59,1371.93,999.90,32.00,50.00,895342,33,20051,-64
2020-08-25 13:09:23,972.83,864.05,32.90,50.10,896029,33,20559,-65
2020-08-25 13:10:17,1071.40,886.17,33.30,48.80,893085,33,20044,-65
2020-08-25 13:11:17,1434.05,979.83,33.70,47.40,897672,33,20103,-65
2020-08-25 13:12:11,851.65,764.75,34.40,48.00,896406,33,20063,-64
2020-08-25 13:13:27,690.53,623.95,35.00,45.70,897404,33,20084,-64
2020-08-25 13:14:33,780.10,703.65,35.30,44.20,896749,33,20044,-65
2020-08-25 13:16:06,810.37,722.25,35.60,43.20,897036,33,20055,-65
2020-08-25 13:17:05,424.27,388.00,35.40,42.50,888501,33,20394,-64
2020-08-25 13:18:02,575.78,518.97,35.40,42.40,898271,33,20445,-65
2020-08-25 13:19:01,816.50,728.25,35.10,42.30,895793,33,20040,-65
2020-08-25 13:20:03,872.40,774.47,35.00,44.00,897239,33,20055,-65
2020-08-25 13:21:12,909.42,774.30,34.30,44.30,896082,33,20075,-64
2020-08-25 13:22:15,1451.50,999.85,33.10,45.10,895298,33,20062,-65
2020-08-25 13:23:19,1102.38,918.22,32.50,47.60,896577,33,20079,-64
2020-08-25 13:24:20,900.03,805.95,32.20,48.20,895959,33,20062,-64
2020-08-25 13:25:20,1253.43,968.22,32.00,48.20,894040,33,20037,-64
2020-08-25 13:26:26,964.80,850.65,31.90,48.70,896627,33,20295,-65
2020-08-25 13:27:47,1787.20,999.90,31.50,48.20,896748,33,20060,-65
2020-08-25 13:28:51,823.85,737.80,30.80,50.70,894573,33,20407,-65
2020-08-25 13:29:52,1369.13,977.92,29.60,50.80,890479,33,20037,-65
2020-08-25 13:31:28,1610.03,999.90,29.40,51.10,893139,33,20526,-64
2020-08-25 13:32:36,1173.50,939.70,29.30,51.50,885871,33,20124,-65
2020-08-25 13:33:44,1340.93,942.70,29.40,52.50,887281,33,20088,-64
2020-08-25 13:34:42,1048.22,873.42,29.60,52.90,884843,33,20045,-65
2020-08-25 13:35:48,698.95,632.00,29.90,50.90,887777,33,20363,-64
2020-08-25 13:36:58,1356.45,977.58,29.80,48.20,886739,33,20041,-64
2020-08-25 13:38:03,1656.43,999.90,30.10,50.10,889986,33,20182,-64
2020-08-25 13:39:03,1999.90,999.90,30.20,50.90,894326,33,20131,-65
2020-08-25 13:40:04,1123.15,883.83,30.40,52.70,894425,33,20036,-64
2020-08-25 13:41:06,1999.90,999.90,30.10,49.00,891719,33,20048,-64
2020-08-25 13:42:05,1999.90,999.90,29.70,51.60,891698,33,20053,-65
2020-08-25 13:43:10,1999.90,999.90,29.20,52.10,892131,33,20076,-64
2020-08-25 13:44:08,1998.82,999.90,28.50,52.90,892455,33,20036,-63
2020-08-25 13:45:07,1999.90,999.90,28.60,54.10,893344,33,20041,-64
2020-08-25 13:46:04,1999.90,999.90,28.90,52.80,893932,33,20083,-63
2020-08-25 13:47:07,1753.47,999.90,29.30,54.80,895222,33,20091,-64
2020-08-25 13:48:25,1945.03,999.90,29.60,51.90,892252,33,20041,-64
2020-08-25 13:49:23,1999.90,999.90,29.80,52.40,897740,32,20434,-64
2020-08-25 13:50:19,1172.78,883.20,29.70,52.50,896714,33,20036,-64
2020-08-25 13:51:18,1999.90,999.90,29.60,51.10,894860,33,20044,-63
2020-08-25 13:52:35,1999.90,999.90,28.70,52.00,895678,33,20067,-64
2020-08-25 13:53:34,1999.90,999.90,28.50,53.60,894310,33,20057,-64
2020-08-25 13:54:31,1999.90,999.90,28.80,54.70,894491,33,20040,-64
2020-08-25 13:55:29,1842.63,999.90,29.10,54.00,899959,33,20073,-63
2020-08-25 13:56:36,1999.90,999.90,28.80,53.40,899944,32,20360,-64
2020-08-25 13:57:36,1999.90,999.90,28.80,52.90,893538,33,20112,-64
2020-08-25 13:58:37,1701.05,999.90,29.20,53.40,895239,33,20090,-64
2020-08-25 13:59:34,1913.22,999.90,29.20,51.80,892086,33,20040,-64
2020-08-25 14:00:54,1697.82,999.90,29.00,51.30,899435,33,20368,-64
2020-08-25 14:01:51,1372.32,965.53,29.00,51.40,900611,32,20404,-64
2020-08-25 14:02:57,1098.55,919.37,29.40,50.90,893878,33,20041,-64
2020-08-25 14:03:55,1444.95,999.90,29.40,50.90,890453,33,20090,-64
2020-08-25 14:04:55,1555.18,999.83,29.50,51.70,892294,33,20108,-64
2020-08-25 14:05:53,1460.65,973.70,29.80,51.50,895536,32,20433,-64
2020-08-25 14:06:44,1514.87,999.90,29.30,52.10,891646,33,20057,-64
2020-08-25 14:07:43,1999.90,999.90,29.20,52.60,894332,33,20041,-64
2020-08-25 14:08:53,1276.47,940.75,29.30,54.20,893534,33,20393,-65
2020-08-25 14:09:57,1320.47,959.53,29.20,52.10,894268,33,20037,-64
2020-08-25 14:10:55,1612.22,999.90,28.90,52.30,894465,33,20139,-64
2020-08-25 14:11:52,1418.25,995.88,28.70,54.00,892532,33,20152,-64
2020-08-25 14:12:53,1999.90,999.90,28.30,52.90,890804,33,20036,-63
2020-08-25 14:13:54,1143.05,929.25,28.50,55.00,892517,33,20040,-64
2020-08-25 14:14:50,1603.70,999.55,28.50,53.40,894516,33,20151,-64
2020-08-25 14:15:50,1484.50,989.75,28.80,52.90,890967,33,20036,-63
2020-08-25 14:17:08,1932.80,999.90,29.30,52.30,892181,33,20037,-64
2020-08-25 14:18:07,922.60,823.05,29.50,52.70,893176,33,20082,-63
2020-08-25 14:19:07,820.17,737.28,30.60,49.60,896429,33,20451,-64
2020-08-25 14:20:26,1494.53,998.10,31.60,48.70,896427,32,20040,-64
2020-08-25 14:21:17,944.35,843.97,32.40,48.60,896477,32,20036,-64
2020-08-25 14:22:25,1476.55,999.90,33.30,47.20,893847,33,20342,-65
2020-08-25 14:23:27,1301.57,973.83,33.20,48.10,896809,33,20064,-64
2020-08-25 14:24:19,922.42,824.53,32.10,48.60,900436,32,20044,-64
2020-08-25 14:25:33,901.70,804.45,32.40,48.20,900105,32,20036,-64
2020-08-25 14:26:35,723.90,651.97,32.70,47.50,897687,32,20036,-65
2020-08-25 14:27:31,808.62,728.65,32.80,47.50,899408,32,20067,-64
2020-08-25 14:28:31,792.63,709.08,32.90,47.40,897753,32,20036,-64
2020-08-25 14:29:31,884.17,791.60,33.00,47.10,898951,32,20424,-64
2020-08-25 14:30:27,818.00,732.70,32.90,47.90,899398,32,20436,-63
2020-08-25 14:31:36,1008.67,859.70,33.00,47.30,894743,33,20032,-64
2020-08-25 14:32:36,455.90,415.67,32.60,50.50,893706,33,20078,-65
2020-08-25 14:33:31,579.35,524.53,33.40,47.30,894630,33,20151,-64
2020-08-25 14:34:35,495.77,451.35,33.10,46.20,899444,32,20371,-64
2020-08-25 14:35:41,634.08,571.92,32.80,45.50,900070,33,20602,-64
2020-08-25 14:36:38,826.67,741.03,33.60,45.60,893229,33,20459,-64
2020-08-25 14:37:42,739.47,663.08,33.40,46.00,894368,33,20086,-65
2020-08-25 14:38:40,698.70,629.50,33.20,45.40,893664,33,20122,-64
2020-08-25 14:39:35,942.60,810.35,32.30,45.70,892029,33,20162,-64
2020-08-25 14:40:37,789.10,709.45,31.90,46.40,894192,32,20037,-64
2020-08-25 14:41:34,965.67,846.97,31.70,47.00,899674,32,20408,-63
2020-08-25 14:42:32,928.45,831.22,31.60,47.20,897660,33,20055,-64
2020-08-25 14:43:30,809.70,729.47,31.50,48.00,896867,33,20381,-63
2020-08-25 14:44:41,1277.45,969.53,31.40,48.00,897138,33,20091,-64
2020-08-25 14:45:50,1372.35,977.70,31.20,49.20,896438,33,20036,-64
2020-08-25 14:46:57,1691.03,999.90,30.40,51.70,896809,33,20067,-64
2020-08-25 14:47:55,1288.93,916.83,30.10,52.60,896836,33,20379,-64
2020-08-25 14:49:05,1088.68,925.58,29.60,51.30,894421,33,20037,-63
2020-08-25 14:50:01,916.42,816.50,29.40,50.70,894265,33,20376,-63
2020-08-25 14:51:00,1985.43,999.90,29.40,50.90,896472,33,20041,-64
2020-08-25 14:51:53,1166.43,933.50,29.20,53.10,894106,33,20445,-64
2020-08-25 14:52:57,1374.03,978.85,29.10,53.10,896623,33,20064,-63
2020-08-25 14:53:52,1999.90,999.90,28.80,51.90,895881,33,20040,-63
2020-08-25 14:55:00,1691.13,999.90,28.60,55.20,896562,33,20143,-63
2020-08-25 14:55:59,1387.30,995.97,28.60,54.40,894166,33,20329,-63
2020-08-25 14:57:00,1999.90,999.90,28.30,53.70,896687,33,20067,-64
2020-08-25 14:57:58,1646.50,999.90,28.20,56.30,895073,33,20067,-63
2020-08-25 14:58:56,1999.90,999.90,28.20,55.20,893609,33,20075,-63
2020-08-25 14:59:55,1478.72,999.90,28.20,56.10,896059,33,20094,-63
2020-08-25 15:00:57,1999.90,999.90,28.30,54.40,895831,33,20106,-64
2020-08-25 15:02:15,1999.90,999.90,28.20,54.40,896067,33,20032,-63
2020-08-25 15:03:18,1995.55,999.90,27.90,54.30,896755,33,20036,-63
2020-08-25 15:04:20,1999.90,999.90,27.70,54.80,897662,32,20063,-63
2020-08-25 15:05:19,1999.90,999.90,27.70,55.00,895923,33,20048,-63
2020-08-25 15:06:13,1999.90,999.90,27.80,55.20,898624,32,20540,-63
2020-08-25 15:07:17,1999.90,999.90,28.00,55.90,896202,33,20155,-63
2020-08-25 15:08:19,1999.90,999.90,28.00,57.60,896369,32,20078,-63
2020-08-25 15:09:16,1999.90,999.90,28.10,56.20,897532,33,20066,-63
2020-08-25 15:10:17,1999.90,999.90,27.60,57.00,897762,32,20078,-64
2020-08-25 15:11:14,1999.90,999.90,27.80,56.60,896318,33,20202,-64
2020-08-25 15:12:06,1446.10,958.67,27.90,57.80,895302,33,20159,-62
2020-08-25 15:13:26,1932.30,999.90,28.00,54.20,897134,33,20082,-63
2020-08-25 15:14:36,1823.57,999.90,27.80,56.00,895033,33,20037,-63
2020-08-25 15:15:31,1900.03,999.90,27.50,54.90,893442,33,20193,-64
2020-08-25 15:16:33,1999.90,999.90,27.30,55.70,896369,33,20599,-64
2020-08-25 15:17:39,1230.65,920.03,27.30,57.00,898878,33,20471,-65
2020-08-25 15:18:36,1999.90,999.90,27.30,53.90,895478,33,20040,-64
2020-08-25 15:19:37,1999.90,999.90,27.10,55.40,897098,32,20432,-64
2020-08-25 15:20:51,1639.10,999.90,26.70,55.80,892603,33,20066,-64
2020-08-25 15:21:49,1999.90,999.90,26.70,55.10,894174,33,20041,-65
2020-08-25 15:22:50,1876.05,999.90,26.30,55.80,893539,33,20183,-65
2020-08-25 15:23:41,26.10,26.10,26.10,56.60,897420,33,20040,-64
2020-08-25 15:24:37,1938.35,999.90,26.00,56.90,896567,33,19944,-63
2020-08-25 15:25:50,1833.72,999.90,25.90,56.80,894102,33,20066,-63
2020-08-25 15:26:48,1999.90,999.90,25.70,57.00,896675,33,20036,-64
2020-08-25 15:27:48,1999.90,999.90,25.50,58.00,894117,33,20682,-62
2020-08-25 15:28:45,1999.90,999.90,25.30,58.70,895041,33,20044,-63
2020-08-25 15:29:48,1999.90,999.90,25.20,59.60,896490,33,20092,-62
2020-08-25 15:30:49,1999.90,999.90,25.10,58.80,893829,33,20417,-64
2020-08-25 15:31:56,1999.90,999.90,25.10,59.00,896146,33,20401,-64
2020-08-25 15:32:59,1999.90,999.90,25.30,59.90,897300,33,20036,-65
2020-08-25 15:33:57,1999.90,999.90,25.50,59.40,898574,32,20066,-64
2020-08-25 15:35:02,1999.90,999.90,25.70,58.70,896162,33,20040,-64
2020-08-25 15:36:16,1999.90,999.90,25.80,59.30,894375,33,20075,-64
2020-08-25 15:37:33,1939.85,999.90,25.80,58.60,894319,33,20134,-64
2020-08-25 15:38:29,1933.57,999.90,25.90,57.80,896222,33,20209,-63
2020-08-25 15:39:20,1999.90,999.90,26.10,57.80,896913,33,20035,-64
2020-08-25 15:40:27,1999.90,999.90,26.20,58.00,897647,32,20040,-64
2020-08-25 15:41:25,1999.90,999.90,26.20,58.20,894541,33,20159,-63
2020-08-25 15:42:18,1999.90,999.90,26.20,59.00,893561,33,20040,-64
2020-08-25 15:43:10,1999.90,999.90,26.30,58.80,897912,33,20036,-65
2020-08-25 15:44:10,1999.90,999.90,26.20,58.20,899793,32,20036,-64
2020-08-25 15:45:08,1999.90,999.90,26.30,58.50,899297,32,20081,-64
2020-08-25 15:45:59,1999.90,999.90,26.20,59.20,900007,32,20040,-64
2020-08-25 15:47:12,1999.90,999.90,26.20,58.60,894209,33,20040,-64
2020-08-25 15:48:32,1999.90,999.90,26.00,59.20,891859,33,20036,-65
2020-08-25 15:50:03,1999.90,999.90,25.50,60.30,921059,27,20113,-67
2020-08-25 15:51:17,1999.90,999.90,25.40,60.70,901401,32,20433,-67
2020-08-25 15:52:17,1999.90,999.90,25.30,60.80,901358,32,20629,-67
2020-08-25 15:53:13,1999.90,999.90,25.30,60.40,904506,32,20059,-67
2020-08-25 15:54:10,1999.90,999.90,25.40,62.50,900080,32,20042,-67
2020-08-25 15:55:29,1999.90,999.90,25.40,61.90,902942,32,20486,-67
2020-08-25 15:56:25,1999.90,999.90,25.30,59.70,905708,32,20047,-67
2020-08-25 15:57:17,1999.90,999.90,25.40,59.20,905817,32,20089,-67
2020-08-25 15:58:13,1999.90,999.90,25.40,59.90,906112,32,20066,-67
2020-08-25 15:59:09,1999.90,999.90,25.40,60.10,907014,32,20069,-67
2020-08-25 16:00:00,1999.90,999.90,25.40,63.20,903075,32,20070,-67
2020-08-25 16:00:57,25.50,25.50,25.50,61.60,903225,32,20134,-67
2020-08-25 16:01:52,1999.90,999.90,25.40,61.80,903083,32,20584,-67
2020-08-25 16:02:44,1999.90,999.90,25.40,60.80,899803,32,20106,-67
2020-08-25 16:04:14,1999.90,999.90,25.40,60.40,902631,32,20108,-67
2020-08-25 16:05:06,1999.90,999.90,25.30,60.80,903442,32,20040,-67
2020-08-25 16:05:57,1999.90,999.90,25.20,65.30,903058,32,20063,-67
2020-08-25 16:06:57,25.10,25.10,25.10,62.90,903601,32,20087,-67
2020-08-25 16:07:56,1999.90,999.90,25.00,62.20,902092,32,19950,-67
2020-08-25 16:08:48,1999.90,999.90,25.00,64.20,900393,33,20808,-67
2020-08-25 16:09:48,1999.90,999.90,24.80,64.10,900188,32,20114,-67
2020-08-25 16:10:45,1999.90,999.90,24.80,63.10,899701,33,20075,-67
2020-08-25 16:11:42,1999.90,999.90,24.80,65.10,899934,32,20047,-67
2020-08-25 16:12:35,1999.90,999.90,24.70,64.00,900552,32,20047,-67
2020-08-25 16:13:57,1999.90,999.90,24.70,64.00,905841,32,20371,-67
2020-08-25 16:14:50,1999.90,999.90,24.70,64.80,907007,32,20085,-67
2020-08-25 16:15:43,1999.90,999.90,24.70,65.20,906373,32,20047,-67
2020-08-25 16:16:39,1999.90,999.90,24.70,67.20,905413,32,20096,-67
2020-08-25 16:17:40,1999.90,999.90,24.60,63.70,906492,32,20096,-67
2020-08-25 16:18:33,1999.90,999.90,24.50,64.40,906094,32,20063,-67
2020-08-25 16:19:31,1999.90,999.90,24.50,64.50,906126,32,20046,-67
2020-08-25 16:20:36,1999.90,999.90,24.40,63.40,905635,32,20039,-67
2020-08-25 16:21:37,1999.90,999.90,24.30,63.80,905653,32,20038,-67
2020-08-25 16:22:37,1999.90,999.90,24.20,64.90,905428,32,20097,-67
2020-08-25 16:23:42,1999.90,999.90,24.10,64.80,905757,32,20042,-67
2020-08-25 16:24:40,1999.90,999.90,24.20,63.10,905884,32,20526,-67
2020-08-25 16:25:47,1999.90,999.90,24.30,63.80,905592,32,20043,-67
2020-08-25 16:26:59,1999.90,999.90,24.50,63.50,902450,32,20047,-68
2020-08-25 16:27:54,1602.70,999.90,24.90,63.90,903078,32,20046,-67
2020-08-25 16:28:59,1999.90,999.90,25.10,61.40,906048,32,20106,-67
2020-08-25 16:29:54,1999.90,999.90,25.40,61.30,906182,32,20040,-67
2020-08-25 16:31:01,1999.90,999.90,25.70,60.10,905628,32,20625,-67
2020-08-25 16:31:57,1572.53,990.72,25.90,60.80,906774,32,20085,-67
2020-08-25 16:33:11,1124.78,915.95,26.30,59.30,905631,32,20470,-67
2020-08-25 16:34:08,1412.32,967.60,26.80,58.50,907585,32,20581,-67
2020-08-25 16:35:05,1305.20,926.85,27.20,57.90,906118,32,20062,-67
2020-08-25 16:36:07,1006.83,864.15,27.40,56.50,906250,32,20069,-68
2020-08-25 16:37:06,981.12,836.25,27.80,56.00,906487,32,20039,-67
2020-08-25 16:38:11,833.05,745.25,28.30,55.30,903454,32,20505,-68
2020-08-25 16:39:09,777.28,696.55,28.40,55.40,898861,33,20481,-67
2020-08-25 16:40:23,406.98,370.55,28.60,53.90,899603,32,20039,-68
2020-08-25 16:41:21,339.90,308.85,29.00,52.60,900024,33,20097,-68
2020-08-25 16:42:12,389.50,353.85,29.10,52.30,898956,33,20040,-68
2020-08-25 16:43:15,430.05,391.45,29.20,52.50,903771,32,20039,-68
2020-08-25 16:44:09,347.35,317.95,29.40,51.70,902749,32,20043,-67
2020-08-25 16:45:02,651.42,587.47,29.50,52.30,902911,32,20418,-68
2020-08-25 16:46:02,513.33,466.80,29.80,52.50,902824,32,20039,-68
2020-08-25 16:47:08,272.12,247.63,29.70,52.50,903473,32,20070,-68
2020-08-25 16:48:06,528.72,481.63,29.20,51.20,903371,32,20098,-67
2020-08-25 16:48:58,491.58,447.33,28.60,52.10,902703,32,20043,-68
2020-08-25 16:49:59,805.65,718.30,28.50,53.20,902346,32,20040,-68
2020-08-25 16:51:04,671.53,608.38,28.20,53.20,902685,32,20043,-68
2020-08-25 16:52:04,830.85,745.97,27.80,53.70,903310,32,20153,-67
2020-08-25 16:52:57,725.42,653.65,27.10,54.90,901981,32,20169,-67
2020-08-25 16:54:10,858.80,771.55,26.50,55.40,902723,32,20070,-67
2020-08-25 16:55:07,1094.03,908.58,26.10,56.50,901482,32,20118,-67
2020-08-25 16:56:07,1057.50,901.30,25.80,57.40,903174,32,20406,-67
2020-08-25 16:57:03,1434.90,996.40,25.40,58.30,902955,32,20438,-67
2020-08-25 16:57:57,1414.05,997.47,25.10,59.40,903308,32,20073,-67
2020-08-25 16:59:08,1688.78,999.90,24.90,59.90,902394,32,20063,-67
2020-08-25 16:59:59,1521.13,999.90,24.70,61.70,903315,32,20088,-67
2020-08-25 17:01:02,1953.43,999.90,24.30,61.00,903008,32,20040,-67
2020-08-25 17:01:55,1854.60,999.90,24.00,61.40,902221,32,20378,-67
2020-08-25 17:02:52,1999.90,999.90,23.80,62.20,902113,32,20497,-67
2020-08-25 17:04:00,1999.90,999.90,23.60,63.40,903150,32,20446,-67
2020-08-25 17:04:55,1697.60,999.90,23.60,65.30,903123,32,20066,-67
2020-08-25 17:05:48,1999.90,999.90,23.40,64.30,902180,32,20069,-67
2020-08-25 17:07:03,1999.90,999.90,23.40,65.00,902889,32,20133,-67
2020-08-25 17:08:11,1999.90,999.90,23.20,66.50,903109,32,20048,-67
2020-08-25 17:09:04,1999.90,999.90,23.20,66.30,900697,32,20380,-67
2020-08-25 17:09:56,1999.90,999.90,23.20,65.60,900449,33,20215,-67
2020-08-25 17:10:53,1999.90,999.90,23.40,68.60,899847,33,20060,-67
2020-08-25 17:11:50,1999.90,999.90,23.50,67.20,899310,33,20062,-67
2020-08-25 17:12:48,1999.90,999.90,23.50,66.90,900113,32,20411,-67
2020-08-25 17:13:52,1999.90,999.90,23.40,67.30,899937,33,20048,-68
2020-08-25 17:14:49,1999.90,999.90,23.30,68.10,901951,32,20292,-67
2020-08-25 17:15:39,1999.90,999.90,23.20,68.20,903710,32,20417,-67
2020-08-25 17:16:30,23.20,23.20,23.20,68.10,903936,32,20040,-67
2020-08-25 17:18:04,1999.90,999.90,23.30,68.50,905419,32,19965,-67
2020-08-25 17:18:58,1999.90,999.90,23.30,68.40,906017,32,20073,-67
2020-08-25 17:19:58,1999.90,999.90,23.30,69.10,906273,32,20485,-67
2020-08-25 17:20:54,1999.90,999.90,23.20,69.50,906096,32,20096,-67
2020-08-25 17:21:45,1999.90,999.90,23.00,69.70,907594,32,20134,-67
2020-08-25 17:22:38,22.90,22.90,22.90,70.20,907470,32,20039,-67
2020-08-25 17:23:29,1999.90,999.90,22.80,70.80,906683,32,19980,-67
2020-08-25 17:24:33,1999.90,999.90,22.60,70.50,906366,32,20421,-67
2020-08-25 17:25:28,1999.90,999.90,22.50,71.20,905709,32,20091,-67
2020-08-25 17:26:32,1999.90,999.90,22.30,72.10,906282,32,20038,-67
2020-08-25 17:27:23,1999.90,999.90,22.20,72.80,906544,32,20043,-67
2020-08-25 17:28:14,22.10,22.10,22.10,73.90,906354,32,20039,-67
2020-08-25 17:29:15,1999.90,999.90,21.90,74.20,907130,32,19942,-67
2020-08-25 17:30:06,1999.90,999.90,21.80,75.80,907344,32,20485,-67
2020-08-25 17:31:00,21.70,21.70,21.70,76.80,907326,32,20051,-67
2020-08-25 17:32:03,1900.75,999.90,21.50,75.50,905772,32,19942,-67
2020-08-25 17:32:54,1574.78,930.78,21.50,77.00,907544,32,20043,-68
2020-08-25 17:33:53,21.30,21.30,21.30,78.90,906427,32,20471,-67
2020-08-25 17:35:00,1999.90,999.90,21.20,79.70,905198,32,19968,-67
2020-08-25 17:35:54,1378.30,887.15,21.10,79.50,906338,32,20415,-67
2020-08-25 17:36:52,1907.93,999.90,21.00,81.80,905454,32,20092,-67
2020-08-25 17:37:44,1124.30,768.00,20.90,81.50,906909,32,20490,-67
2020-08-25 17:38:59,1234.78,839.03,20.80,82.80,903911,32,20039,-67
2020-08-25 17:39:57,1568.70,952.67,20.70,83.20,900609,32,20097,-67
2020-08-25 17:40:47,1260.47,836.20,20.60,84.00,903132,32,20035,-67
2020-08-25 17:41:43,20.50,20.50,20.50,83.90,900952,32,20137,-67
2020-08-25 17:42:49,1995.97,999.90,20.40,86.00,900973,32,19970,-67
2020-08-25 17:43:43,1440.28,884.08,20.30,85.80,900392,33,20052,-67
2020-08-25 17:44:34,1052.40,735.17,20.30,86.60,900319,33,20430,-67
2020-08-25 17:45:27,20.20,20.20,20.20,87.70,900883,33,20048,-67
2020-08-25 17:46:20,1656.32,946.03,20.10,88.70,904666,32,19988,-67
2020-08-25 17:47:37,1150.65,776.65,20.10,88.20,905606,32,20042,-67
2020-08-25 17:48:28,1154.18,788.92,20.00,89.20,906916,32,20116,-67
2020-08-25 17:49:20,19.90,19.90,19.90,89.50,905932,32,20069,-67
2020-08-25 17:50:12,1247.20,794.50,19.80,90.10,906474,32,20331,-67
2020-08-25 17:51:03,1027.68,720.95,19.80,90.60,907229,32,20398,-67
2020-08-25 17:51:54,19.70,19.70,19.70,91.00,906288,32,20060,-67
2020-08-25 17:52:53,1345.85,835.00,19.70,91.30,906861,32,19950,-67
2020-08-25 17:53:50,987.92,688.40,19.60,91.70,905969,32,20472,-67
2020-08-25 17:54:41,1009.35,718.95,19.70,91.80,905579,32,20128,-67
2020-08-25 17:55:39,1190.10,780.50,19.70,92.50,905948,32,20069,-67
2020-08-25 17:56:37,1001.55,706.40,19.70,92.60,905920,32,20039,-67
2020-08-25 17:57:28,1044.38,731.85,19.60,93.40,906256,32,20084,-67
2020-08-25 17:58:26,1099.88,765.38,19.60,93.40,906119,32,20059,-67
2020-08-25 17:59:22,1085.97,744.65,19.50,93.80,906434,32,20047,-67
2020-08-25 18:00:14,1060.25,732.53,19.50,94.10,907116,32,20039,-67
2020-08-25 18:01:13,1289.82,810.20,19.50,94.80,905723,32,20084,-67
2020-08-25 18:02:13,1264.30,802.62,19.40,94.50,906273,32,20064,-67
2020-08-25 18:03:10,1360.75,829.10,19.50,94.50,906627,32,20051,-67
2020-08-25 18:04:11,1368.55,849.72,19.40,94.60,906198,32,20089,-67
2020-08-25 18:05:06,1306.63,824.00,19.40,94.60,905835,32,20116,-67
2020-08-25 18:06:10,1839.68,970.90,19.40,94.80,907223,32,20387,-67
2020-08-25 18:07:12,1460.37,850.95,19.40,94.60,906581,32,20093,-67
2020-08-25 18:08:11,1571.68,892.72,19.40,94.70,906719,32,20071,-67
2020-08-25 18:09:03,1897.87,980.97,19.40,94.70,903913,32,20043,-67
2020-08-25 18:10:08,1561.05,865.28,19.40,95.00,900299,32,20410,-67
2020-08-25 18:11:05,1999.90,999.90,19.40,95.00,900066,32,20043,-67
2020-08-25 18:11:59,1438.00,850.20,19.40,94.70,901471,32,20055,-67
2020-08-25 18:13:01,1620.53,898.72,19.40,95.30,901208,32,20089,-67
2020-08-25 18:14:10,1365.00,828.90,19.40,95.50,903843,32,20085,-67
2020-08-25 18:15:08,1355.13,818.45,19.40,95.60,902983,32,20069,-67
2020-08-25 18:16:07,1535.18,877.35,19.30,95.90,903175,32,20066,-67
2020-08-25 18:17:04,1528.35,882.08,19.30,95.80,903148,32,20395,-67
2020-08-25 18:18:01,1406.15,835.13,19.20,95.90,903064,32,20043,-67
2020-08-25 18:19:01,1297.13,797.85,19.30,96.20,903312,32,20094,-67
2020-08-25 18:19:59,1292.38,798.42,19.20,96.40,903583,32,20469,-67
2020-08-25 18:21:01,1510.65,871.37,19.20,96.60,901083,32,20431,-67
2020-08-25 18:21:56,1224.95,791.47,19.20,96.60,900461,32,20039,-67
2020-08-25 18:22:59,1219.30,787.47,19.20,97.00,900437,32,20066,-67
2020-08-25 18:24:06,1610.22,918.28,19.10,97.20,900335,32,20044,-67
2020-08-25 18:25:04,1701.82,914.03,19.10,97.70,900174,33,20102,-67
2020-08-25 18:25:58,1934.07,973.55,19.10,97.70,906734,32,20119,-67
2020-08-25 18:27:05,1104.65,753.30,19.00,97.70,905622,32,20066,-67
2020-08-25 18:27:58,1024.50,718.72,19.00,98.30,905609,32,20066,-67
2020-08-25 18:29:06,1081.78,739.58,19.00,99.70,905563,32,20580,-67
2020-08-25 18:30:03,1076.50,740.38,19.00,99.90,906130,32,20087,-67
2020-08-25 18:31:00,1064.78,728.38,18.90,99.80,906219,32,20085,-67
2020-08-25 18:31:57,1165.88,770.35,18.80,99.90,904876,32,20067,-67
2020-08-25 18:33:00,1077.97,740.12,18.80,99.90,905848,32,20042,-67
2020-08-25 18:34:03,1143.55,762.42,18.70,99.90,905813,32,20043,-67
2020-08-25 18:35:01,1129.40,747.28,18.60,99.90,906644,32,20403,-67
2020-08-25 18:35:55,1315.88,839.95,18.60,99.90,907365,32,20035,-67
2020-08-25 18:36:52,1219.72,793.92,18.60,99.90,905362,32,20068,-68
2020-08-25 18:37:53,1227.80,775.92,18.60,99.90,905499,32,20040,-67
2020-08-25 18:39:17,1083.90,750.10,18.60,99.90,903056,32,20040,-67
2020-08-25 18:40:13,1130.95,770.92,18.60,99.90,902753,32,20039,-68
2020-08-25 18:41:13,1110.85,764.00,18.60,99.90,906865,32,20122,-67
2020-08-25 18:42:10,1293.55,828.63,18.50,99.90,906554,32,20548,-67
2020-08-25 18:43:05,1055.53,729.15,18.50,99.90,905452,32,20047,-67
2020-08-25 18:44:04,1196.68,812.10,18.40,99.90,905781,32,20047,-67
2020-08-25 18:45:01,1398.32,886.85,18.40,99.90,906479,32,20070,-67
2020-08-25 18:45:56,1404.05,874.42,18.30,99.90,905423,32,20489,-67
2020-08-25 18:46:54,1369.97,880.90,18.20,99.90,905762,32,20058,-67
2020-08-25 18:48:01,1680.70,977.00,18.10,99.90,906787,32,20099,-67
2020-08-25 18:48:59,1229.00,805.15,18.00,99.90,906940,32,20043,-67
2020-08-25 18:49:55,1358.75,865.45,18.00,99.90,905750,32,20477,-67
2020-08-25 18:51:13,1175.80,812.75,18.00,99.90,906332,32,20104,-67
2020-08-25 18:52:09,1245.07,825.47,17.90,99.90,905507,32,20067,-67
2020-08-25 18:53:13,1551.95,936.08,17.90,99.90,906846,32,20052,-67
2020-08-25 18:54:11,1358.53,863.92,17.90,99.90,905541,32,20149,-67
2020-08-25 18:55:07,1578.60,949.53,17.90,99.90,906075,32,20066,-67
2020-08-25 18:56:10,1221.75,793.60,17.90,99.90,906719,32,20375,-67
2020-08-25 18:57:13,1400.97,887.97,17.80,99.90,906308,32,20039,-67
2020-08-25 18:58:06,1312.15,829.35,17.90,99.90,906631,32,20069,-67
2020-08-25 18:59:04,1542.97,940.12,17.90,99.90,906103,32,20046,-67
2020-08-25 19:00:12,1338.00,863.10,17.90,99.90,905861,32,20046,-67
2020-08-25 19:01:07,1750.72,999.90,17.90,99.90,905960,32,20644,-67
2020-08-25 19:02:03,1472.32,924.38,17.90,99.90,905930,32,20038,-67
2020-08-25 19:02:55,1563.63,968.35,17.90,99.90,906323,32,20043,-67
2020-08-25 19:03:57,1470.57,908.58,17.90,99.90,906388,32,20114,-67
2020-08-25 19:05:17,1433.97,932.97,17.90,99.90,907092,32,20090,-68
2020-08-25 19:06:14,1264.60,831.25,17.90,99.90,906080,32,20054,-67
2020-08-25 19:07:11,1422.70,902.75,17.90,99.90,906591,32,20459,-67
2020-08-25 19:08:10,1346.65,864.60,17.90,99.90,906302,32,20072,-67
2020-08-25 19:09:08,1377.10,889.92,17.80,99.90,902418,32,20387,-68
2020-08-25 19:10:19,1214.20,827.10,17.80,99.90,900345,33,20047,-67
2020-08-25 19:11:15,1165.18,791.60,17.80,99.90,901018,32,20039,-67
2020-08-25 19:12:06,1402.10,887.37,17.80,99.90,902475,32,20063,-68
2020-08-25 19:13:32,1549.47,936.10,17.80,99.90,902681,32,20074,-68
2020-08-25 19:14:38,1212.78,802.15,17.70,99.90,901959,32,20043,-67
2020-08-25 19:15:33,1225.43,820.88,17.70,99.90,903497,32,20039,-67
2020-08-25 19:16:26,1453.43,917.80,17.70,99.90,900133,33,20077,-67
2020-08-25 19:17:42,1598.82,981.53,17.60,99.90,900620,32,20520,-67
2020-08-25 19:18:34,1552.10,937.15,17.60,99.90,903212,32,20035,-67
2020-08-25 19:19:36,1449.07,905.30,17.60,99.90,902810,32,20039,-67
2020-08-25 19:20:31,1492.85,923.05,17.60,99.90,902726,32,20097,-67
2020-08-25 19:21:22,1682.75,990.33,17.50,99.90,903130,32,20619,-67
2020-08-25 19:22:23,1092.55,780.63,17.50,99.90,902555,32,20052,-67
2020-08-25 19:23:23,1371.32,886.05,17.50,99.90,903693,32,20430,-67
2020-08-25 19:24:15,1173.53,772.17,17.50,99.90,902859,32,20043,-68
2020-08-25 19:25:06,1322.95,857.15,17.40,99.90,903124,32,20047,-67
2020-08-25 19:26:08,1304.05,851.08,17.40,99.90,903647,32,20431,-67
2020-08-25 19:27:07,1459.78,907.22,17.40,99.90,900590,32,20490,-67
2020-08-25 19:28:00,1598.15,971.10,17.40,99.90,899779,33,20036,-67
2020-08-25 19:29:14,1462.45,922.60,17.40,99.90,900982,32,20070,-67
2020-08-25 19:30:12,1612.28,953.08,17.30,99.90,900838,32,20518,-67
2020-08-25 19:31:19,1327.85,867.28,17.30,99.90,903040,32,20425,-67
2020-08-25 19:32:19,1634.70,979.22,17.20,99.90,902915,32,20067,-67
2020-08-25 19:33:10,1641.85,983.80,17.10,99.90,903625,32,20063,-67
2020-08-25 19:34:06,1656.72,976.37,17.00,99.90,902899,32,20065,-67
2020-08-25 19:35:13,1626.30,999.78,16.90,99.90,899630,33,20059,-67
2020-08-25 19:36:09,1617.72,959.95,16.80,99.90,899716,32,20125,-67
2020-08-25 19:37:11,1704.95,999.90,16.70,99.90,903261,32,20043,-67
2020-08-25 19:38:27,1667.30,984.50,16.70,99.90,902540,32,20067,-67
2020-08-25 19:39:18,1497.00,922.03,16.50,99.90,898364,32,20109,-67
2020-08-25 19:40:31,1532.93,930.42,16.40,99.90,901681,32,20070,-67
2020-08-25 19:41:39,1545.30,942.60,16.40,99.90,905668,32,20321,-67
2020-08-25 19:42:33,1517.82,955.05,16.20,99.90,906732,32,20114,-67
2020-08-25 19:43:24,1562.88,949.80,16.20,99.90,906564,32,20046,-67
2020-08-25 19:44:30,1751.38,999.90,16.10,99.90,906591,32,20371,-67
2020-08-25 19:45:21,1517.63,949.47,16.10,99.90,902835,32,20138,-67
2020-08-25 19:46:15,1636.32,998.30,16.00,99.90,903576,32,20537,-67
2020-08-25 19:47:15,1721.80,999.90,16.00,99.90,901755,32,20043,-67
2020-08-25 19:48:06,1697.95,996.45,16.00,99.90,902747,32,20376,-67
2020-08-25 19:49:00,1642.50,999.58,15.90,99.90,904834,32,20444,-67
2020-08-25 19:49:59,1567.90,992.08,15.80,99.90,905678,32,20352,-67
2020-08-25 19:50:57,1675.88,999.90,15.90,99.90,905267,32,20069,-67
2020-08-25 19:51:58,1629.07,975.75,15.80,99.90,905641,32,20042,-67
2020-08-25 19:52:56,1700.65,999.90,15.80,99.90,906109,32,20096,-67
2020-08-25 19:53:55,1614.95,997.10,15.80,99.90,906497,32,20046,-67
2020-08-25 19:54:53,1602.18,994.70,15.80,99.90,905829,32,20062,-67
2020-08-25 19:56:00,1619.03,964.10,15.80,99.90,905930,32,20058,-67
2020-08-25 19:57:01,1573.75,957.10,15.80,99.90,905265,32,20039,-67
2020-08-25 19:57:57,1628.85,986.47,15.80,99.90,905983,32,20074,-67
2020-08-25 19:59:00,1634.45,990.40,15.80,99.90,905742,32,20123,-67
2020-08-25 20:00:25,1695.82,993.92,15.80,99.90,906075,32,20039,-68
2020-08-25 20:01:20,1348.82,856.92,15.80,99.90,906243,32,20043,-67
2020-08-25 20:02:18,1693.20,978.03,15.80,99.90,905587,32,20499,-67
2020-08-25 20:03:54,1718.13,999.90,15.80,99.90,906004,32,20449,-67
2020-08-25 20:04:54,1685.55,999.90,15.80,99.90,902613,32,20040,-67
2020-08-25 20:05:54,1742.13,999.90,15.70,99.90,903539,32,20051,-67
2020-08-25 20:06:57,1675.88,998.70,15.70,99.90,903354,32,20075,-67
2020-08-25 20:07:58,1621.35,999.90,15.70,99.90,906140,32,20058,-67
2020-08-25 20:08:54,1561.22,971.12,15.70,99.90,902967,32,20047,-67
2020-08-25 20:09:50,1454.30,935.92,15.70,99.90,902288,32,20423,-67
2020-08-25 20:10:57,1741.95,999.90,15.70,99.90,900431,32,20077,-67
2020-08-25 20:11:54,1608.00,975.33,15.70,99.90,900214,32,20047,-67
2020-08-25 20:12:54,1679.93,999.90,15.60,99.90,899328,33,20044,-67
2020-08-25 20:13:53,1643.75,996.10,15.60,99.90,899630,33,20119,-67
2020-08-25 20:14:50,1577.85,974.55,15.60,99.90,900441,32,20047,-67
2020-08-25 20:16:05,1647.55,999.90,15.50,99.90,900469,32,20474,-67
2020-08-25 20:17:16,1756.97,999.90,15.50,99.90,900228,32,20040,-67
2020-08-25 20:18:09,1677.93,999.90,15.40,99.90,902694,32,20040,-67
2020-08-25 20:19:00,1692.38,999.90,15.40,99.90,906611,32,20222,-67
2020-08-25 20:20:00,1598.30,993.92,15.40,99.90,901895,32,20126,-67
2020-08-25 20:21:00,1604.55,993.83,15.40,99.90,902853,32,20043,-67
2020-08-25 20:21:55,1646.55,999.90,15.40,99.90,906287,32,20097,-67
2020-08-25 20:22:51,1622.57,991.85,15.30,99.90,905672,32,20172,-67
2020-08-25 20:23:55,1732.45,999.90,15.30,99.90,906553,32,20109,-67
2020-08-25 20:24:50,1720.38,999.90,15.30,99.90,906533,32,20490,-67
2020-08-25 20:25:49,1535.88,984.00,15.30,99.90,905715,32,20098,-67
2020-08-25 20:26:59,1563.40,977.17,15.30,99.90,905571,32,20083,-67
2020-08-25 20:27:56,1712.20,999.90,15.20,99.90,905251,32,20054,-67
2020-08-25 20:28:53,1461.63,964.17,15.20,99.90,906420,32,20044,-67
2020-08-25 20:29:48,1508.90,974.58,15.20,99.90,905411,32,20121,-67
2020-08-25 20:30:47,1656.13,999.90,15.20,99.90,905428,32,20047,-67
2020-08-25 20:31:43,1507.65,977.30,15.20,99.90,906222,32,20073,-67
2020-08-25 20:32:57,1728.20,997.80,15.20,99.90,906007,32,20073,-67
2020-08-25 20:33:51,1551.38,981.15,15.20,99.90,905147,32,20039,-67
2020-08-25 20:34:48,1566.63,982.35,15.20,99.90,906874,32,20046,-67
2020-08-25 20:35:48,1580.15,987.55,15.20,99.90,905362,32,20069,-67
2020-08-25 20:36:49,1628.93,999.60,15.20,99.90,905218,32,20043,-67
2020-08-25 20:37:50,1610.35,999.90,15.20,99.90,905674,32,20078,-67
2020-08-25 20:38:57,1635.97,996.37,15.20,99.90,903080,32,20093,-68
2020-08-25 20:39:59,1394.65,890.80,15.20,99.90,899624,33,20044,-67
2020-08-25 20:41:08,1650.03,996.90,15.20,99.90,900004,32,20106,-67
2020-08-25 20:42:28,1689.72,999.90,15.20,99.90,899336,32,20119,-67
2020-08-25 20:43:29,1723.85,999.90,15.20,99.90,903452,32,20480,-67
2020-08-25 20:44:27,1608.78,990.08,15.20,99.90,903145,32,20393,-67
2020-08-25 20:45:20,1534.30,968.67,15.20,99.90,903007,32,20376,-67
2020-08-25 20:46:13,1662.93,999.08,15.10,99.90,903008,32,20039,-67
2020-08-25 20:47:23,1538.65,999.90,15.10,99.90,903009,32,20063,-67
2020-08-25 20:48:31,1618.80,998.12,15.10,99.90,902818,32,20126,-67
2020-08-25 20:49:25,1752.03,999.90,15.00,99.90,902953,32,20090,-67
2020-08-25 20:50:17,1574.65,976.37,15.00,99.90,902766,32,20070,-67
2020-08-25 20:51:14,1525.47,966.83,15.00,99.90,902941,32,20032,-67
2020-08-25 20:52:12,1524.35,981.40,14.90,99.90,902153,32,20055,-68
2020-08-25 20:53:03,1646.70,999.90,14.90,99.90,903839,32,20083,-68
2020-08-25 20:54:00,1659.30,999.90,14.90,99.90,903077,32,20057,-67
2020-08-25 20:55:00,1612.03,985.60,14.90,99.90,903131,32,20464,-67
2020-08-25 20:55:57,1587.82,980.53,14.90,99.90,904780,32,20031,-67
2020-08-25 20:56:55,1590.70,976.42,15.00,99.90,903496,32,20035,-67
2020-08-25 20:57:58,1524.68,966.97,15.00,99.90,900384,32,20048,-67
2020-08-25 20:58:58,1390.82,926.45,15.00,99.90,901386,32,20066,-67
2020-08-25 20:59:56,1643.40,999.90,15.10,99.90,900710,32,20036,-67
2020-08-25 21:00:52,1366.10,924.15,15.10,99.90,900627,33,20032,-67
2020-08-25 21:01:51,1607.65,995.65,15.20,99.90,900317,32,20032,-67
2020-08-25 21:02:49,1660.65,999.90,15.10,99.90,899427,33,20122,-67
2020-08-25 21:03:46,1626.63,995.55,15.20,99.90,900130,32,20031,-67
2020-08-25 21:04:45,1577.37,994.40,15.20,99.90,901005,32,20039,-67
2020-08-25 21:05:51,1607.80,983.53,15.20,99.90,901166,32,20036,-67
2020-08-25 21:06:53,1649.63,999.78,15.20,99.90,903236,32,20083,-67
2020-08-25 21:07:52,1677.88,999.65,15.20,99.90,902777,32,20031,-67
2020-08-25 21:08:47,1581.40,996.12,15.10,99.90,901112,32,20117,-67
2020-08-25 21:09:45,1487.93,956.78,15.10,99.90,900801,33,20121,-67
2020-08-25 21:10:42,1719.97,999.90,15.00,99.90,900552,32,20039,-67
2020-08-25 21:11:56,1635.88,990.78,15.00,99.90,900555,33,20040,-67
2020-08-25 21:12:56,1672.63,986.17,15.00,99.90,899511,32,20032,-67
2020-08-25 21:13:52,1725.90,999.90,14.90,99.90,901340,32,20322,-67
2020-08-25 21:14:46,1580.88,975.40,14.90,99.90,900380,32,20373,-67
2020-08-25 21:15:47,1643.38,989.28,14.80,99.90,901079,33,20058,-67
2020-08-25 21:16:44,1485.80,925.15,14.90,99.90,900122,33,20051,-67
2020-08-25 21:17:44,1604.40,976.97,14.80,99.90,900539,33,20114,-67
2020-08-25 21:18:39,1715.90,999.90,14.80,99.90,900396,32,20479,-67
2020-08-25 21:19:44,1642.97,991.20,14.80,99.90,900219,32,20062,-67
2020-08-25 21:20:39,1785.97,998.20,14.80,99.90,900111,33,20031,-67
2020-08-25 21:21:32,1599.85,970.67,14.80,99.90,900462,32,20420,-67
2020-08-25 21:22:32,1747.13,999.90,14.80,99.90,903618,32,20035,-67
2020-08-25 21:23:37,1617.50,988.40,14.80,99.90,903933,32,20078,-67
2020-08-25 21:24:28,1755.72,999.90,14.70,99.90,903687,32,20119,-67
2020-08-25 21:25:24,1554.93,967.55,14.70,99.90,903951,32,20438,-67
2020-08-25 21:26:24,1763.68,999.90,14.70,99.90,903834,32,20134,-67
2020-08-25 21:27:15,1641.78,995.78,14.70,99.90,903252,32,20051,-67
2020-08-25 21:28:08,1551.95,973.10,14.60,99.90,903185,32,20494,-67
2020-08-25 21:29:02,1648.80,993.83,14.60,99.90,903428,32,20109,-67
2020-08-25 21:29:57,1508.80,958.35,14.60,99.90,903806,32,20036,-67
2020-08-25 21:30:53,1584.35,984.13,14.70,99.90,899482,33,20040,-67
2020-08-25 21:31:51,1688.75,999.90,14.60,99.90,900287,32,20031,-67
2020-08-25 21:32:49,1566.28,999.00,14.60,99.90,903042,32,20130,-67
2020-08-25 21:33:45,1555.65,987.40,14.70,99.90,903437,32,20383,-67
2020-08-25 21:34:37,1523.53,978.22,14.60,99.90,901386,32,20074,-67
2020-08-25 21:35:33,1691.28,999.90,14.70,99.90,903817,32,20404,-67
2020-08-25 21:36:29,1615.55,991.97,14.60,99.90,903029,32,20069,-67
2020-08-25 21:37:24,1654.35,999.53,14.70,99.90,903357,32,20031,-67
2020-08-25 21:38:17,1690.65,999.90,14.80,99.90,903301,32,20430,-67
2020-08-25 21:39:17,1619.60,995.85,14.80,99.90,898065,33,20040,-67
2020-08-25 21:40:13,1724.65,999.90,14.80,99.90,902837,32,20065,-67
2020-08-25 21:41:04,1756.45,999.90,14.80,99.90,906405,32,20055,-67
2020-08-25 21:42:00,1509.70,976.53,14.80,99.90,906026,32,20351,-67
2020-08-25 21:43:06,1624.68,994.13,14.80,99.90,906001,32,20031,-67
2020-08-25 21:43:58,1710.35,999.90,14.90,99.90,905642,32,20410,-68
2020-08-25 21:44:49,1678.05,999.53,14.80,99.90,906032,32,20054,-67
2020-08-25 21:45:47,1684.72,999.90,14.80,99.90,906919,32,20031,-67
2020-08-25 21:46:45,1638.38,999.38,14.80,99.90,905905,32,20054,-67
2020-08-25 21:47:47,1439.22,951.30,14.90,99.90,905781,32,20080,-67
2020-08-25 21:48:47,1663.32,985.35,15.00,99.90,906448,32,20043,-67
2020-08-25 21:49:52,1616.25,999.90,15.00,99.90,906559,32,20059,-67
2020-08-25 21:51:06,1653.43,989.17,15.00,99.90,906007,32,20047,-67
2020-08-25 21:52:10,1684.68,999.90,15.10,99.90,895194,33,20064,-66
2020-08-25 21:53:04,1644.10,996.80,15.20,99.90,894716,33,20083,-68
2020-08-25 21:54:01,1706.35,999.90,15.20,99.90,896701,33,20029,-68
2020-08-25 21:54:59,1660.20,999.90,15.30,99.90,896737,33,20486,-67
2020-08-25 21:55:56,1559.53,972.10,15.30,99.90,896642,33,20037,-67
2020-08-25 21:57:06,1754.10,999.90,15.40,99.90,899964,33,20062,-69
2020-08-25 21:58:00,1557.35,979.72,15.40,99.90,901131,32,20036,-68
2020-08-25 21:58:54,1680.60,999.90,15.40,99.90,900016,33,20114,-68
2020-08-25 21:59:51,1535.07,939.22,15.40,99.90,899701,33,20051,-68
2020-08-25 22:01:28,1631.72,999.58,15.50,99.90,899726,32,20570,-68
2020-08-25 22:02:24,1512.65,940.58,15.50,99.90,896850,33,20040,-68
2020-08-25 22:03:16,1580.03,985.62,15.60,99.90,897439,33,20417,-68
2020-08-25 22:04:11,1676.05,999.90,15.60,99.90,897263,33,20033,-68
2020-08-25 22:05:07,1659.28,999.90,15.60,99.90,897551,33,20127,-68
2020-08-25 22:06:04,1589.25,974.80,15.70,99.90,894434,33,20447,-68
2020-08-25 22:07:11,1751.38,999.90,15.70,99.90,892510,33,20087,-68
2020-08-25 22:08:08,1599.78,991.00,15.70,99.90,897089,33,20341,-67
2020-08-25 22:09:02,1670.55,999.00,15.70,99.90,894377,33,20135,-67
2020-08-25 22:10:04,1819.10,999.90,15.70,99.90,897649,33,20036,-67
2020-08-25 22:11:17,1709.13,999.90,15.70,99.90,897943,33,20634,-67
2020-08-25 22:12:08,1443.93,911.05,15.70,99.90,897426,33,20052,-68
2020-08-25 22:13:05,1595.43,981.72,15.70,99.90,896532,33,20063,-68
2020-08-25 22:14:00,1728.72,999.90,15.70,99.90,897189,33,20408,-69
2020-08-25 22:14:52,1588.20,985.35,15.70,99.90,897289,33,20115,-67
2020-08-25 22:15:55,1595.40,968.85,15.70,99.90,897265,33,20083,-68
2020-08-25 22:16:56,1697.75,996.67,15.60,99.90,896666,33,20053,-69
2020-08-25 22:17:48,1460.97,934.22,15.70,99.90,897409,33,20470,-68
2020-08-25 22:18:45,1492.15,958.35,15.60,99.90,897369,33,20028,-68
2020-08-25 22:19:40,1526.82,963.97,15.60,99.90,897284,33,20032,-68
2020-08-25 22:20:36,1695.20,999.85,15.60,99.90,897708,33,20036,-68
2020-08-25 22:21:30,1648.65,999.90,15.70,99.90,897956,32,20028,-68
2020-08-25 22:22:34,1701.53,999.90,15.70,99.90,896461,33,20093,-69
2020-08-25 22:23:29,1513.10,958.15,15.70,99.90,895032,33,20326,-68
2020-08-25 22:24:21,1549.40,975.45,15.70,99.90,896772,33,20090,-68
2020-08-25 22:25:14,1672.40,995.05,15.70,99.90,898061,33,20466,-68
2020-08-25 22:26:11,1620.18,997.53,15.70,99.90,897189,33,20033,-68
2020-08-25 22:27:07,1453.82,929.20,15.80,99.90,897134,33,20036,-69
2020-08-25 22:28:03,1589.97,992.35,15.80,99.90,897292,33,20087,-68
2020-08-25 22:28:59,1705.57,999.90,15.80,99.90,897930,33,20058,-68
2020-08-25 22:29:56,1405.57,912.50,15.80,99.90,897590,33,20041,-68
2020-08-25 22:30:55,1636.32,999.90,15.80,99.90,897161,33,20037,-68
2020-08-25 22:31:57,1563.35,981.70,15.80,99.90,896821,33,20103,-69
2020-08-25 22:32:53,1464.38,940.40,15.80,99.90,897953,33,20063,-67
2020-08-25 22:33:56,1548.20,986.00,15.80,99.90,897579,33,20433,-68
2020-08-25 22:35:02,1385.35,906.08,15.80,99.90,897406,33,20037,-67
2020-08-25 22:36:00,1140.50,802.85,15.80,99.90,897734,33,20055,-68
2020-08-25 22:37:05,1528.72,930.95,15.90,99.90,894421,33,20353,-68
2020-08-25 22:38:04,1314.15,908.95,15.90,99.90,897508,33,20382,-68
2020-08-25 22:39:05,1333.65,875.17,15.90,99.90,890793,33,20096,-68
2020-08-25 22:40:02,1429.93,908.23,15.90,99.90,891072,33,20451,-68
2020-08-25 22:41:00,1476.18,948.40,15.90,99.90,894819,33,20138,-69
2020-08-25 22:42:00,1452.05,913.12,15.90,99.90,894583,33,20051,-68
2020-08-25 22:42:59,1419.82,905.65,15.80,99.90,894620,33,20124,-68
2020-08-25 22:43:56,1509.25,949.28,15.80,99.90,894599,33,20074,-68
2020-08-25 22:44:53,1576.28,978.75,15.80,99.90,894631,33,20032,-69
2020-08-25 22:45:49,1589.35,973.60,15.70,99.90,893271,33,20083,-68
2020-08-25 22:46:53,1531.00,953.88,15.60,99.90,894415,33,20052,-68
2020-08-25 22:47:48,1617.55,973.67,15.60,99.90,893856,33,20429,-68
2020-08-25 22:48:47,1554.43,958.00,15.50,99.90,897095,33,20051,-67
2020-08-25 22:49:41,1687.20,999.90,15.50,99.90,897423,33,20032,-67
2020-08-25 22:50:57,1588.72,974.10,15.40,99.90,897338,33,20611,-68
2020-08-25 22:51:54,1569.25,969.17,15.40,99.90,896641,33,20071,-68
2020-08-25 22:52:59,1520.70,944.20,15.40,99.90,897577,33,20078,-69
2020-08-25 22:54:02,1728.88,999.90,15.40,99.90,897378,33,20044,-68
2020-08-25 22:55:00,1493.63,930.28,15.40,99.90,897233,33,20063,-68
2020-08-25 22:55:57,1699.35,999.90,15.50,99.90,897586,33,20445,-69
2020-08-25 22:56:59,1629.82,999.90,15.50,99.90,897339,33,20242,-68
2020-08-25 22:58:03,1609.28,977.28,15.50,99.90,897448,33,20434,-68
2020-08-25 22:59:05,1588.13,992.28,15.50,99.90,898086,32,20070,-68
2020-08-25 23:00:23,1348.15,888.78,15.50,99.90,897484,33,20396,-68
2020-08-25 23:01:23,1345.47,879.47,15.60,99.90,896876,33,20074,-67
2020-08-25 23:02:24,1678.65,999.90,15.60,99.90,897190,33,20466,-69
2020-08-25 23:03:20,1623.05,993.30,15.60,99.90,897163,33,20040,-68
2020-08-25 23:04:36,1746.28,999.90,15.60,99.90,897086,33,20108,-67
2020-08-25 23:05:29,1677.05,999.72,15.60,99.90,897664,33,20398,-68
2020-08-25 23:06:22,1689.65,999.90,15.60,99.90,897296,33,20043,-68
2020-08-25 23:07:29,1608.45,984.15,15.60,99.90,897415,33,20067,-68
2020-08-25 23:08:25,1663.00,999.90,15.60,99.90,896610,33,20456,-69
2020-08-25 23:09:16,1722.75,999.90,15.60,99.90,895470,33,20036,-69
2020-08-25 23:10:11,1693.25,999.90,15.60,99.90,891372,33,20071,-67
2020-08-25 23:11:16,1638.28,987.47,15.60,99.90,894350,33,20040,-67
2020-08-25 23:12:14,1591.20,955.22,15.70,99.90,897591,33,20066,-68
2020-08-25 23:13:14,1620.20,999.90,15.70,99.90,894287,33,20036,-68
2020-08-25 23:14:12,1619.57,999.90,15.70,99.90,894926,33,20061,-68
2020-08-25 23:15:08,1653.05,999.28,15.70,99.90,895792,33,20066,-68
2020-08-25 23:16:03,1654.60,999.90,15.70,99.90,897524,33,20035,-67
2020-08-25 23:17:01,1758.20,999.90,15.60,99.90,897426,33,20040,-69
2020-08-25 23:18:20,1721.43,999.90,15.70,99.90,897203,33,20111,-68
2020-08-25 23:19:14,1592.85,972.90,15.70,99.90,896529,33,20040,-68
2020-08-25 23:20:08,1587.35,995.22,15.70,99.90,897132,33,20040,-68
2020-08-25 23:21:09,1766.90,999.90,15.70,99.90,897026,33,20040,-68
2020-08-25 23:22:06,1656.18,999.90,15.70,99.90,897783,33,20044,-68
2020-08-25 23:23:01,1656.00,999.90,15.60,99.90,896979,33,20070,-68
2020-08-25 23:23:52,1662.20,999.90,15.70,99.90,897472,33,20039,-68
2020-08-25 23:24:50,15.70,15.70,15.70,99.90,898080,33,20408,-68
2020-08-25 23:25:54,1627.53,995.95,15.60,99.90,896964,33,19947,-68
2020-08-25 23:26:54,1787.40,999.90,15.70,99.90,897209,33,20063,-68
2020-08-25 23:27:52,1692.78,999.90,15.70,99.90,897340,33,20467,-67
2020-08-25 23:28:44,1474.35,940.50,15.70,99.90,897365,33,20436,-67
2020-08-25 23:30:07,1663.78,999.90,15.70,99.90,897222,33,20432,-68
2020-08-25 23:31:05,1685.97,999.90,15.70,99.90,897239,33,20049,-70
2020-08-25 23:32:06,1655.47,999.90,15.70,99.90,897587,33,20044,-68
2020-08-25 23:33:20,1732.35,999.90,15.70,99.90,897858,33,20102,-68
2020-08-25 23:34:16,1637.25,995.75,15.70,99.90,896385,33,20044,-68
2020-08-25 23:35:10,1677.32,999.90,15.70,99.90,897631,33,20111,-68
2020-08-25 23:36:06,1680.03,999.90,15.70,99.90,897808,33,20094,-69
2020-08-25 23:37:03,1738.97,999.90,15.70,99.90,897106,33,20554,-69
2020-08-25 23:37:56,1651.85,999.90,15.70,99.90,897448,33,20074,-68
2020-08-25 23:38:58,1677.57,999.90,15.70,99.90,894766,33,20347,-68
2020-08-25 23:39:55,1685.03,999.90,15.70,99.90,894057,33,20120,-69
2020-08-25 23:40:57,1538.43,994.85,15.70,99.90,897227,33,20040,-68
2020-08-25 23:41:49,1703.18,999.90,15.70,99.90,897165,33,20039,-67
2020-08-25 23:42:48,1687.78,999.90,15.70,99.90,896968,33,20127,-68
2020-08-25 23:43:51,1590.18,999.90,15.70,99.90,897455,33,20151,-68
2020-08-25 23:44:47,1732.50,999.90,15.80,99.90,897498,33,20040,-68
2020-08-25 23:45:47,1621.72,999.90,15.80,99.90,896693,33,20067,-68
2020-08-25 23:46:53,1487.45,958.97,15.80,99.90,897202,33,20433,-68
2020-08-25 23:47:52,1671.30,999.90,15.80,99.90,897006,33,20044,-68
2020-08-25 23:48:49,1674.38,999.83,15.80,99.90,897238,33,20044,-68
2020-08-25 23:49:51,1719.88,999.90,15.80,99.90,897887,33,20070,-68
2020-08-25 23:51:05,1458.88,954.40,15.80,99.90,896959,33,20346,-68
2020-08-25 23:52:03,1751.15,999.90,15.80,99.90,896539,33,20153,-68
2020-08-25 23:53:00,1694.63,999.90,15.80,99.90,897738,33,20040,-68
2020-08-25 23:53:59,1483.97,962.63,15.90,99.90,897521,33,20036,-69
2020-08-25 23:55:03,1719.00,999.90,15.90,99.90,896909,33,20036,-68
2020-08-25 23:56:03,1648.13,999.90,15.90,99.90,897367,33,20126,-68
2020-08-25 23:57:01,1354.35,904.00,16.00,99.90,897243,33,20040,-67
2020-08-25 23:57:59,1685.95,999.90,15.90,99.90,896840,33,20106,-68
2020-08-25 23:58:56,1746.20,999.90,16.00,99.90,897750,33,20085,-68
2020-08-25 23:59:58,1662.57,999.90,16.00,99.90,897254,33,20576,-68