2020-08-25 00:00:16,15.10,15.10,15.10,99.90,901521,32,19969,-63
2020-08-25 00:00:49,15.10,15.10,15.10,99.90,902256,32,19943,-63
2020-08-25 00:01:22,15.10,15.10,15.10,99.90,902129,32,19971,-63
2020-08-25 00:01:53,15.10,15.10,15.10,99.90,904274,32,19944,-63
2020-08-25 00:02:24,15.10,15.10,15.10,99.90,904722,32,19970,-63
2020-08-25 00:02:56,15.10,15.10,15.10,99.90,904248,32,20584,-62
2020-08-25 00:03:29,15.10,15.10,15.10,99.90,904671,32,20603,-63
2020-08-25 00:04:01,15.20,15.20,15.20,99.90,902043,32,20332,-63
2020-08-25 00:04:33,15.20,15.20,15.20,99.90,901641,32,19986,-63
2020-08-25 00:05:05,15.20,15.20,15.20,99.90,901210,32,19948,-63
2020-08-25 00:05:35,15.20,15.20,15.20,99.90,902092,32,20017,-62
2020-08-25 00:06:06,15.20,15.20,15.20,99.90,905054,32,19954,-63
2020-08-25 00:06:40,15.20,15.20,15.20,99.90,907806,32,20021,-63
2020-08-25 00:07:13,15.20,15.20,15.20,99.90,907578,32,19976,-63
2020-08-25 00:07:46,15.20,15.20,15.20,99.90,906736,32,19969,-63
2020-08-25 00:08:39,15.30,15.30,15.30,99.90,904566,32,19943,-63
2020-08-25 00:09:10,15.30,15.30,15.30,99.90,904446,32,19966,-63
2020-08-25 00:09:47,15.30,15.30,15.30,99.90,903461,32,20337,-64
2020-08-25 00:10:24,15.30,15.30,15.30,99.90,899621,32,19970,-63
2020-08-25 00:10:57,15.20,15.20,15.20,99.90,898174,33,19948,-64
2020-08-25 00:11:30,15.30,15.30,15.30,99.90,901559,32,19955,-63
2020-08-25 00:12:00,15.30,15.30,15.30,99.90,902627,32,20093,-63
2020-08-25 00:12:32,15.30,15.30,15.30,99.90,902480,32,19948,-63
2020-08-25 00:13:07,15.30,15.30,15.30,99.90,901689,32,19974,-64
2020-08-25 00:13:40,15.30,15.30,15.30,99.90,903075,32,19951,-64
2020-08-25 00:14:30,15.30,15.30,15.30,99.90,902170,32,20347,-64
2020-08-25 00:15:02,15.30,15.30,15.30,99.90,903228,32,19947,-64
2020-08-25 00:15:34,15.30,15.30,15.30,99.90,902931,32,20278,-64
2020-08-25 00:16:07,15.30,15.30,15.30,99.90,902624,32,20280,-64
2020-08-25 00:16:39,15.30,15.30,15.30,99.90,904915,32,19935,-64
2020-08-25 00:17:15,15.30,15.30,15.30,99.90,902257,32,19986,-64
2020-08-25 00:17:46,15.30,15.30,15.30,99.90,902118,32,20278,-63
2020-08-25 00:18:19,15.30,15.30,15.30,99.90,902855,32,19981,-64
2020-08-25 00:18:51,15.30,15.30,15.30,99.90,903382,32,19990,-63
2020-08-25 00:19:25,15.40,15.40,15.40,99.90,903530,32,19947,-63
2020-08-25 00:19:56,15.40,15.40,15.40,99.90,902541,32,19954,-63
2020-08-25 00:20:29,15.40,15.40,15.40,99.90,902282,32,20015,-63
2020-08-25 00:21:01,15.30,15.30,15.30,99.90,902820,32,20384,-65
2020-08-25 00:21:32,15.40,15.40,15.40,99.90,902732,32,20018,-63
2020-08-25 00:22:03,15.40,15.40,15.40,99.90,902980,32,20342,-64
2020-08-25 00:22:34,15.30,15.30,15.30,99.90,903663,32,19953,-63
2020-08-25 00:23:06,15.30,15.30,15.30,99.90,903490,32,19947,-64
2020-08-25 00:23:45,15.30,15.30,15.30,99.90,903549,32,19936,-63
2020-08-25 00:24:19,15.30,15.30,15.30,99.90,901750,33,19944,-64
2020-08-25 00:24:52,15.30,15.30,15.30,99.90,904881,32,19940,-64
2020-08-25 00:25:25,15.30,15.30,15.30,99.90,904216,32,19943,-63
2020-08-25 00:25:56,15.30,15.30,15.30,99.90,903122,32,19944,-63
2020-08-25 00:26:33,15.30,15.30,15.30,99.90,904450,32,20305,-63
2020-08-25 00:27:08,15.30,15.30,15.30,99.90,902787,32,19975,-63
2020-08-25 00:27:47,15.30,15.30,15.30,99.90,904013,32,19977,-63
2020-08-25 00:28:19,15.30,15.30,15.30,99.90,899799,32,19968,-63
2020-08-25 00:28:51,15.30,15.30,15.30,99.90,900364,32,20346,-63
2020-08-25 00:29:23,15.20,15.20,15.20,99.90,896504,33,20331,-63
2020-08-25 00:29:58,15.30,15.30,15.30,99.90,896690,32,19961,-64
2020-08-25 00:30:29,15.30,15.30,15.30,99.90,897222,33,20302,-64
2020-08-25 00:31:05,15.30,15.30,15.30,99.90,900646,32,19963,-63
2020-08-25 00:31:41,15.20,15.20,15.20,99.90,903360,32,19943,-63
2020-08-25 00:32:12,15.20,15.20,15.20,99.90,903271,32,19978,-64
2020-08-25 00:32:44,15.20,15.20,15.20,99.90,899332,33,20365,-64
2020-08-25 00:33:16,15.20,15.20,15.20,99.90,901779,32,19967,-65
2020-08-25 00:33:50,15.20,15.20,15.20,99.90,902702,32,19955,-64
2020-08-25 00:34:24,15.20,15.20,15.20,99.90,899803,32,19968,-64
2020-08-25 00:34:56,15.20,15.20,15.20,99.90,903874,32,19966,-63
2020-08-25 00:35:31,15.20,15.20,15.20,99.90,903142,32,19943,-63
2020-08-25 00:36:03,15.10,15.10,15.10,99.90,902611,32,19981,-63
2020-08-25 00:36:34,15.10,15.10,15.10,99.90,902111,32,19990,-63
2020-08-25 00:37:05,15.20,15.20,15.20,99.90,902990,32,19962,-63
2020-08-25 00:37:37,15.10,15.10,15.10,99.90,900156,32,19955,-62
2020-08-25 00:38:08,15.10,15.10,15.10,99.90,900283,32,19948,-63
2020-08-25 00:38:46,15.10,15.10,15.10,99.90,902144,32,20002,-63
2020-08-25 00:39:19,15.00,15.00,15.00,99.90,900767,32,20290,-63
2020-08-25 00:39:50,15.10,15.10,15.10,99.90,902662,32,19995,-63
2020-08-25 00:40:24,15.00,15.00,15.00,99.90,903608,32,20370,-63
2020-08-25 00:40:57,15.00,15.00,15.00,99.90,901266,32,20049,-63
2020-08-25 00:41:33,15.00,15.00,15.00,99.90,898692,33,20325,-63
2020-08-25 00:42:08,15.00,15.00,15.00,99.90,899703,33,19947,-63
2020-08-25 00:42:39,15.00,15.00,15.00,99.90,900437,32,19948,-64
2020-08-25 00:43:12,15.00,15.00,15.00,99.90,902277,32,19955,-64
2020-08-25 00:43:43,15.00,15.00,15.00,99.90,903177,32,19951,-63
2020-08-25 00:44:32,15.00,15.00,15.00,99.90,902543,32,20323,-62
2020-08-25 00:45:11,15.00,15.00,15.00,99.90,902723,32,19935,-62
2020-08-25 00:45:46,15.00,15.00,15.00,99.90,899577,32,19986,-63
2020-08-25 00:46:19,15.00,15.00,15.00,99.90,900611,32,20321,-63
2020-08-25 00:46:50,14.90,14.90,14.90,99.90,899879,33,20145,-63
2020-08-25 00:47:32,14.90,14.90,14.90,99.90,899054,33,19956,-64
2020-08-25 00:48:08,14.90,14.90,14.90,99.90,900624,32,20443,-63
2020-08-25 00:48:43,14.90,14.90,14.90,99.90,903713,32,20399,-63
2020-08-25 00:49:14,14.80,14.80,14.80,99.90,903674,32,20365,-63
2020-08-25 00:49:45,14.90,14.90,14.90,99.90,902917,32,19932,-63
2020-08-25 00:50:19,14.80,14.80,14.80,99.90,902342,32,20334,-63
2020-08-25 00:50:52,14.80,14.80,14.80,99.90,902161,32,19985,-64
2020-08-25 00:51:34,14.80,14.80,14.80,99.90,903214,32,20328,-63
2020-08-25 00:52:04,14.80,14.80,14.80,99.90,901454,32,19954,-63
2020-08-25 00:52:35,14.80,14.80,14.80,99.90,902365,32,19954,-63
2020-08-25 00:53:17,14.80,14.80,14.80,99.90,902395,32,20034,-63
2020-08-25 00:53:48,14.80,14.80,14.80,99.90,901441,32,20330,-63
2020-08-25 00:54:22,14.80,14.80,14.80,99.90,902350,32,19951,-63
2020-08-25 00:54:53,14.80,14.80,14.80,99.90,899062,32,20002,-63
2020-08-25 00:55:25,14.80,14.80,14.80,99.90,900483,32,20293,-63
2020-08-25 00:55:58,14.80,14.80,14.80,99.90,900258,32,20160,-63
2020-08-25 00:56:49,14.80,14.80,14.80,99.90,899809,33,20337,-63
2020-08-25 00:57:22,14.80,14.80,14.80,99.90,899029,32,20279,-63
2020-08-25 00:57:52,14.80,14.80,14.80,99.90,901879,32,20380,-63
2020-08-25 00:58:23,14.80,14.80,14.80,99.90,900089,32,19947,-63
2020-08-25 00:58:55,14.80,14.80,14.80,99.90,902467,32,19955,-63
2020-08-25 00:59:34,14.80,14.80,14.80,99.90,902967,32,19946,-63
2020-08-25 01:00:10,14.80,14.80,14.80,99.90,902887,32,19974,-63
2020-08-25 01:00:49,14.80,14.80,14.80,99.90,902573,32,19947,-63
2020-08-25 01:01:20,14.80,14.80,14.80,99.90,902477,32,19961,-63
2020-08-25 01:01:51,14.80,14.80,14.80,99.90,902617,32,19987,-62
2020-08-25 01:02:25,14.80,14.80,14.80,99.90,906244,32,20238,-63
2020-08-25 01:02:58,14.80,14.80,14.80,99.90,905949,32,19965,-63
2020-08-25 01:03:31,14.80,14.80,14.80,99.90,903197,32,19979,-62
2020-08-25 01:04:02,14.80,14.80,14.80,99.90,899378,32,20587,-63
2020-08-25 01:04:33,14.80,14.80,14.80,99.90,900682,33,19955,-63
2020-08-25 01:05:12,14.80,14.80,14.80,99.90,899551,32,19974,-63
2020-08-25 01:05:45,14.80,14.80,14.80,99.90,901366,32,19962,-63
2020-08-25 01:06:17,14.80,14.80,14.80,99.90,903553,32,20363,-63
2020-08-25 01:06:49,14.80,14.80,14.80,99.90,900965,32,20388,-63
2020-08-25 01:07:19,14.80,14.80,14.80,99.90,903221,32,19939,-63
2020-08-25 01:07:55,14.80,14.80,14.80,99.90,903293,32,20398,-62
2020-08-25 01:08:27,14.90,14.90,14.90,99.90,902972,32,20281,-63
2020-08-25 01:09:00,14.80,14.80,14.80,99.90,902325,32,20784,-63
2020-08-25 01:09:31,14.80,14.80,14.80,99.90,899003,32,20427,-63
2020-08-25 01:10:02,14.80,14.80,14.80,99.90,899819,32,19955,-63
2020-08-25 01:10:35,14.80,14.80,14.80,99.90,900300,32,20003,-61
2020-08-25 01:11:26,14.80,14.80,14.80,99.90,903001,32,19954,-63
2020-08-25 01:12:01,14.80,14.80,14.80,99.90,902939,32,19959,-62
2020-08-25 01:12:33,14.90,14.90,14.90,99.90,903276,32,20355,-63
2020-08-25 01:13:04,14.80,14.80,14.80,99.90,902269,32,19973,-62
2020-08-25 01:13:39,14.80,14.80,14.80,99.90,902078,32,19955,-63
2020-08-25 01:14:12,14.80,14.80,14.80,99.90,899971,32,19973,-63
2020-08-25 01:15:01,14.80,14.80,14.80,99.90,899449,32,19962,-63
2020-08-25 01:15:52,14.80,14.80,14.80,99.90,899968,32,19999,-63
2020-08-25 01:16:26,14.80,14.80,14.80,99.90,900365,32,19994,-63
2020-08-25 01:16:57,14.80,14.80,14.80,99.90,900628,32,19965,-62
2020-08-25 01:17:30,14.80,14.80,14.80,99.90,899823,32,19944,-62
2020-08-25 01:18:01,14.80,14.80,14.80,99.90,898854,32,20317,-64
2020-08-25 01:18:38,14.80,14.80,14.80,99.90,896635,32,19960,-63
2020-08-25 01:19:14,14.80,14.80,14.80,99.90,899470,32,20418,-62
2020-08-25 01:19:44,14.80,14.80,14.80,99.90,899087,32,19970,-62
2020-08-25 01:20:17,14.80,14.80,14.80,99.90,900032,32,19966,-62
2020-08-25 01:20:52,14.80,14.80,14.80,99.90,902542,32,19963,-62
2020-08-25 01:21:25,14.70,14.70,14.70,99.90,900140,32,19956,-62
2020-08-25 01:22:05,14.70,14.70,14.70,99.90,904460,32,19963,-62
2020-08-25 01:22:37,14.70,14.70,14.70,99.90,904519,32,19954,-63
2020-08-25 01:23:08,14.60,14.60,14.60,99.90,904298,32,19991,-62
2020-08-25 01:23:41,14.70,14.70,14.70,99.90,904502,32,20506,-62
2020-08-25 01:24:17,14.60,14.60,14.60,99.90,900912,33,19955,-62
2020-08-25 01:24:52,14.60,14.60,14.60,99.90,901146,33,20285,-62
2020-08-25 01:25:26,14.60,14.60,14.60,99.90,902801,32,20007,-62
2020-08-25 01:25:58,14.60,14.60,14.60,99.90,902722,32,19993,-61
2020-08-25 01:26:55,14.50,14.50,14.50,99.90,904478,32,19978,-62
2020-08-25 01:27:27,14.50,14.50,14.50,99.90,901415,32,19954,-62
2020-08-25 01:28:01,14.50,14.50,14.50,99.90,904518,32,19951,-62
2020-08-25 01:28:36,14.50,14.50,14.50,99.90,901415,33,19939,-61
2020-08-25 01:29:07,14.50,14.50,14.50,99.90,901438,33,19944,-62
2020-08-25 01:29:47,14.50,14.50,14.50,99.90,902403,32,20412,-62
2020-08-25 01:30:20,14.50,14.50,14.50,99.90,902993,32,20308,-62
2020-08-25 01:30:51,14.40,14.40,14.40,99.90,904301,32,20333,-63
2020-08-25 01:31:25,14.50,14.50,14.50,99.90,901450,33,19943,-62
2020-08-25 01:31:58,14.50,14.50,14.50,99.90,901313,33,20361,-64
2020-08-25 01:32:33,14.40,14.40,14.40,99.90,901401,33,19986,-62
2020-08-25 01:33:09,14.40,14.40,14.40,99.90,899231,33,19948,-62
2020-08-25 01:33:42,14.40,14.40,14.40,99.90,902764,32,19947,-62
2020-08-25 01:34:13,14.40,14.40,14.40,99.90,901270,33,19951,-63
2020-08-25 01:34:43,14.40,14.40,14.40,99.90,902317,32,19940,-62
2020-08-25 01:35:16,14.40,14.40,14.40,99.90,904453,32,19947,-62
2020-08-25 01:35:48,14.40,14.40,14.40,99.90,904566,32,20325,-62
2020-08-25 01:36:36,14.30,14.30,14.30,99.90,904399,32,19947,-63
2020-08-25 01:37:08,14.30,14.30,14.30,99.90,904005,32,20531,-63
2020-08-25 01:37:40,14.30,14.30,14.30,99.90,901486,33,20333,-63
2020-08-25 01:38:13,14.30,14.30,14.30,99.90,903557,32,20296,-63
2020-08-25 01:38:48,14.30,14.30,14.30,99.90,904304,32,20293,-63
2020-08-25 01:39:23,14.30,14.30,14.30,99.90,904529,32,19961,-63
2020-08-25 01:39:56,14.30,14.30,14.30,99.90,903952,32,19950,-63
2020-08-25 01:40:31,14.30,14.30,14.30,99.90,904326,32,19970,-63
2020-08-25 01:41:03,14.20,14.20,14.20,99.90,901303,33,20285,-63
2020-08-25 01:41:36,14.30,14.30,14.30,99.90,902296,32,19981,-63
2020-08-25 01:42:09,14.20,14.20,14.20,99.90,904406,32,20337,-63
2020-08-25 01:42:41,14.20,14.20,14.20,99.90,904287,32,20004,-62
2020-08-25 01:43:16,14.20,14.20,14.20,99.90,904482,32,19994,-63
2020-08-25 01:43:51,14.20,14.20,14.20,99.90,904380,32,19947,-62
2020-08-25 01:44:24,14.20,14.20,14.20,99.90,904496,32,19957,-62
2020-08-25 01:44:55,14.20,14.20,14.20,99.90,901336,33,20297,-63
2020-08-25 01:45:40,14.20,14.20,14.20,99.90,902306,32,19939,-62
2020-08-25 01:46:11,14.10,14.10,14.10,99.90,901093,33,19970,-62
2020-08-25 01:46:44,14.10,14.10,14.10,99.90,901219,33,20269,-62
2020-08-25 01:47:18,14.10,14.10,14.10,99.90,901370,33,19951,-62
2020-08-25 01:47:49,14.10,14.10,14.10,99.90,902102,32,20327,-62
2020-08-25 01:48:22,14.00,14.00,14.00,99.90,904860,32,19954,-63
2020-08-25 01:48:55,14.10,14.10,14.10,99.90,907481,32,19947,-63
2020-08-25 01:49:26,14.00,14.00,14.00,99.90,904439,32,19951,-64
2020-08-25 01:49:58,14.00,14.00,14.00,99.90,904434,32,20379,-64
2020-08-25 01:50:31,14.00,14.00,14.00,99.90,904185,32,20379,-63
2020-08-25 01:51:02,14.00,14.00,14.00,99.90,901375,33,19986,-63
2020-08-25 01:51:35,14.00,14.00,14.00,99.90,901474,33,20003,-64
2020-08-25 01:52:09,14.00,14.00,14.00,99.90,901357,33,20277,-64
2020-08-25 01:52:41,14.00,14.00,14.00,99.90,902069,32,19959,-64
2020-08-25 01:53:14,14.00,14.00,14.00,99.90,904027,32,19939,-64
2020-08-25 01:53:47,14.00,14.00,14.00,99.90,904326,32,19947,-64
2020-08-25 01:54:19,14.00,14.00,14.00,99.90,900946,33,19944,-64
2020-08-25 01:54:52,14.00,14.00,14.00,99.90,901296,33,19951,-64
2020-08-25 01:55:25,14.00,14.00,14.00,99.90,901988,32,20066,-63
2020-08-25 01:55:56,14.00,14.00,14.00,99.90,904519,32,19955,-64
2020-08-25 01:56:32,14.00,14.00,14.00,99.90,904683,32,19955,-63
2020-08-25 01:57:05,14.00,14.00,14.00,99.90,904137,32,20355,-64
2020-08-25 01:57:40,13.90,13.90,13.90,99.90,904397,32,19944,-62
2020-08-25 01:58:16,14.00,14.00,14.00,99.90,903889,32,20639,-64
2020-08-25 01:58:49,13.90,13.90,13.90,99.90,902731,32,19966,-62
2020-08-25 01:59:21,13.90,13.90,13.90,99.90,901323,33,19962,-62
2020-08-25 01:59:52,13.90,13.90,13.90,99.90,901326,33,20316,-62
2020-08-25 02:00:29,13.90,13.90,13.90,99.90,901257,33,19948,-62
2020-08-25 02:01:02,13.90,13.90,13.90,99.90,899348,33,19952,-62
2020-08-25 02:01:35,13.90,13.90,13.90,99.90,898254,33,19970,-62
2020-08-25 02:02:07,13.90,13.90,13.90,99.90,899591,33,20008,-62
2020-08-25 02:02:38,13.90,13.90,13.90,99.90,901736,32,19943,-62
2020-08-25 02:03:11,13.90,13.90,13.90,99.90,903861,32,20356,-62
2020-08-25 02:03:46,13.90,13.90,13.90,99.90,904240,32,19996,-62
2020-08-25 02:04:23,13.90,13.90,13.90,99.90,904468,32,19962,-62
2020-08-25 02:04:56,13.90,13.90,13.90,99.90,905980,32,19943,-62
2020-08-25 02:05:29,13.90,13.90,13.90,99.90,904632,32,19948,-62
2020-08-25 02:05:59,13.90,13.90,13.90,99.90,904412,32,20341,-62
2020-08-25 02:06:38,13.80,13.80,13.80,99.90,904501,32,19944,-62
2020-08-25 02:07:11,13.80,13.80,13.80,99.90,904235,32,19947,-62
2020-08-25 02:07:43,13.80,13.80,13.80,99.90,904480,32,19951,-62
2020-08-25 02:08:19,13.80,13.80,13.80,99.90,901668,32,19969,-62
2020-08-25 02:08:50,13.80,13.80,13.80,99.90,903242,32,19948,-62
2020-08-25 02:09:26,13.80,13.80,13.80,99.90,905144,32,20340,-62
2020-08-25 02:10:02,13.80,13.80,13.80,99.90,905140,32,19966,-61
2020-08-25 02:10:41,13.80,13.80,13.80,99.90,905148,32,19954,-62
2020-08-25 02:11:12,13.80,13.80,13.80,99.90,902103,32,19958,-62
2020-08-25 02:11:43,13.80,13.80,13.80,99.90,901926,32,19947,-61
2020-08-25 02:12:16,13.70,13.70,13.70,99.90,902863,32,19966,-62
2020-08-25 02:12:49,13.70,13.70,13.70,99.90,904849,32,20356,-61
2020-08-25 02:13:21,13.70,13.70,13.70,99.90,902499,32,19943,-62
2020-08-25 02:13:57,13.70,13.70,13.70,99.90,904829,32,19943,-62
2020-08-25 02:14:28,13.70,13.70,13.70,99.90,901888,32,19939,-62
2020-08-25 02:14:59,13.70,13.70,13.70,99.90,902429,32,20328,-63
2020-08-25 02:15:31,13.70,13.70,13.70,99.90,902068,32,19958,-62
2020-08-25 02:16:08,13.70,13.70,13.70,99.90,902134,32,19948,-62
2020-08-25 02:16:46,13.70,13.70,13.70,99.90,902255,32,20519,-62
2020-08-25 02:17:18,13.70,13.70,13.70,99.90,903730,32,20376,-61
2020-08-25 02:17:49,13.70,13.70,13.70,99.90,903767,32,19962,-62
2020-08-25 02:18:23,13.60,13.60,13.60,99.90,904774,32,20017,-62
2020-08-25 02:18:57,13.70,13.70,13.70,99.90,905167,32,20257,-62
2020-08-25 02:19:35,13.70,13.70,13.70,99.90,902850,32,20355,-62
2020-08-25 02:20:12,13.70,13.70,13.70,99.90,904860,32,19995,-62
2020-08-25 02:20:43,13.70,13.70,13.70,99.90,901883,32,19985,-62
2020-08-25 02:21:16,13.70,13.70,13.70,99.90,903377,32,19957,-63
2020-08-25 02:21:48,13.70,13.70,13.70,99.90,901627,32,19959,-63
2020-08-25 02:22:30,13.70,13.70,13.70,99.90,902260,32,20042,-62
2020-08-25 02:23:05,13.70,13.70,13.70,99.90,904553,32,19966,-63
2020-08-25 02:23:39,13.70,13.70,13.70,99.90,905058,32,20349,-63
2020-08-25 02:24:10,13.70,13.70,13.70,99.90,904867,32,19947,-64
2020-08-25 02:24:46,13.70,13.70,13.70,99.90,901903,32,19943,-63
2020-08-25 02:25:23,13.70,13.70,13.70,99.90,901954,32,20073,-63
2020-08-25 02:25:55,13.80,13.80,13.80,99.90,900132,32,20042,-63
2020-08-25 02:26:38,13.70,13.70,13.70,99.90,899862,33,20391,-63
2020-08-25 02:27:09,13.80,13.80,13.80,99.90,901926,32,19963,-63
2020-08-25 02:27:42,13.80,13.80,13.80,99.90,900292,32,19947,-63
2020-08-25 02:28:15,13.80,13.80,13.80,99.90,903050,32,19990,-63
2020-08-25 02:28:47,13.80,13.80,13.80,99.90,901822,32,19959,-63
2020-08-25 02:29:20,13.80,13.80,13.80,99.90,902512,32,20329,-63
2020-08-25 02:29:51,13.80,13.80,13.80,99.90,904980,32,19959,-63
2020-08-25 02:30:27,13.80,13.80,13.80,99.90,905155,32,19959,-63
2020-08-25 02:31:05,13.80,13.80,13.80,99.90,906666,32,20022,-63
2020-08-25 02:31:37,13.80,13.80,13.80,99.90,907193,32,20293,-63
2020-08-25 02:32:17,13.80,13.80,13.80,99.90,907632,32,19955,-63
2020-08-25 02:32:48,13.80,13.80,13.80,99.90,907090,32,19938,-63
2020-08-25 02:33:20,13.80,13.80,13.80,99.90,907067,32,19974,-64
2020-08-25 02:33:52,13.80,13.80,13.80,99.90,907433,32,19951,-63
2020-08-25 02:34:29,13.80,13.80,13.80,99.90,907291,32,19959,-63
2020-08-25 02:35:01,13.80,13.80,13.80,99.90,907014,32,19970,-62
2020-08-25 02:35:40,13.80,13.80,13.80,99.90,906918,32,19951,-63
2020-08-25 02:36:14,13.80,13.80,13.80,99.90,906608,32,20014,-61
2020-08-25 02:37:05,13.90,13.90,13.90,99.90,904912,32,20319,-63
2020-08-25 02:37:39,13.90,13.90,13.90,99.90,904870,32,19943,-63
2020-08-25 02:38:18,13.90,13.90,13.90,99.90,905265,32,19996,-63
2020-08-25 02:38:49,13.90,13.90,13.90,99.90,905085,32,19966,-63
2020-08-25 02:39:40,13.90,13.90,13.90,99.90,904959,32,20410,-63
2020-08-25 02:40:16,13.90,13.90,13.90,99.90,904182,32,19981,-63
2020-08-25 02:40:49,13.90,13.90,13.90,99.90,901790,32,19943,-63
2020-08-25 02:41:25,13.90,13.90,13.90,99.90,904804,32,19999,-63
2020-08-25 02:41:56,13.90,13.90,13.90,99.90,904110,32,19990,-63
2020-08-25 02:42:30,13.90,13.90,13.90,99.90,904628,32,19973,-62
2020-08-25 02:43:03,14.00,14.00,14.00,99.90,904197,32,19951,-63
2020-08-25 02:43:36,13.90,13.90,13.90,99.90,904621,32,20317,-63
2020-08-25 02:44:07,13.90,13.90,13.90,99.90,901418,32,19982,-63
2020-08-25 02:44:38,14.00,14.00,14.00,99.90,901116,32,19962,-63
2020-08-25 02:45:11,14.00,14.00,14.00,99.90,901489,32,19966,-63
2020-08-25 02:45:43,14.00,14.00,14.00,99.90,902484,32,19952,-63
2020-08-25 02:46:19,13.90,13.90,13.90,99.90,904960,32,19938,-63
2020-08-25 02:46:54,14.00,14.00,14.00,99.90,904787,32,19965,-63
2020-08-25 02:47:27,14.00,14.00,14.00,99.90,904867,32,20631,-63
2020-08-25 02:47:58,14.00,14.00,14.00,99.90,904835,32,19960,-63
2020-08-25 02:48:31,14.10,14.10,14.10,99.90,904811,32,19975,-63
2020-08-25 02:49:03,14.10,14.10,14.10,99.90,901839,32,19948,-63
2020-08-25 02:49:36,14.10,14.10,14.10,99.90,901582,32,20003,-63
2020-08-25 02:50:10,14.10,14.10,14.10,99.90,901782,32,19943,-65
2020-08-25 02:50:42,14.10,14.10,14.10,99.90,899512,32,19950,-62
2020-08-25 02:51:13,14.10,14.10,14.10,99.90,902641,32,19940,-63
2020-08-25 02:51:48,14.10,14.10,14.10,99.90,904777,32,20025,-63
2020-08-25 02:52:21,14.10,14.10,14.10,99.90,904916,32,19992,-63
2020-08-25 02:52:52,14.10,14.10,14.10,99.90,907626,32,19958,-63
2020-08-25 02:53:23,14.10,14.10,14.10,99.90,907794,32,19934,-63
2020-08-25 02:53:54,14.20,14.20,14.20,99.90,907908,32,19971,-63
2020-08-25 02:54:26,14.10,14.10,14.10,99.90,907859,32,19931,-62
2020-08-25 02:55:06,14.10,14.10,14.10,99.90,904814,32,20007,-63
2020-08-25 02:55:42,14.10,14.10,14.10,99.90,905018,32,19935,-63
2020-08-25 02:56:28,14.10,14.10,14.10,99.90,904823,32,19947,-63
2020-08-25 02:57:00,14.10,14.10,14.10,99.90,901866,32,19963,-63
2020-08-25 02:57:30,14.10,14.10,14.10,99.90,901796,32,19943,-63
2020-08-25 02:58:01,14.00,14.00,14.00,99.90,903768,32,19944,-63
2020-08-25 02:58:32,14.00,14.00,14.00,99.90,905086,32,19943,-63
2020-08-25 02:59:04,14.00,14.00,14.00,99.90,905318,32,19958,-63
2020-08-25 02:59:34,14.00,14.00,14.00,99.90,904874,32,19943,-63
2020-08-25 03:00:16,13.90,13.90,13.90,99.90,898627,33,20059,-63
2020-08-25 03:00:50,13.90,13.90,13.90,99.90,898608,33,19952,-63
2020-08-25 03:01:26,13.90,13.90,13.90,99.90,899830,33,20336,-63
2020-08-25 03:01:59,13.90,13.90,13.90,99.90,905982,32,19935,-63
2020-08-25 03:02:32,13.90,13.90,13.90,99.90,904583,32,19961,-63
2020-08-25 03:03:03,13.80,13.80,13.80,99.90,904419,32,19954,-64
2020-08-25 03:03:53,13.80,13.80,13.80,99.90,901401,32,19962,-63
2020-08-25 03:04:32,13.80,13.80,13.80,99.90,901635,32,20281,-63
2020-08-25 03:05:05,13.80,13.80,13.80,99.90,904776,32,20571,-62
2020-08-25 03:05:37,13.80,13.80,13.80,99.90,905154,32,19952,-64
2020-08-25 03:06:08,13.80,13.80,13.80,99.90,905049,32,19947,-63
2020-08-25 03:06:53,13.80,13.80,13.80,99.90,905205,32,19981,-63
2020-08-25 03:07:29,13.70,13.70,13.70,99.90,904298,32,19963,-64
2020-08-25 03:08:00,13.70,13.70,13.70,99.90,904768,32,20335,-64
2020-08-25 03:08:31,13.70,13.70,13.70,99.90,904773,32,19997,-64
2020-08-25 03:09:02,13.70,13.70,13.70,99.90,904870,32,19955,-64
2020-08-25 03:09:36,13.70,13.70,13.70,99.90,901773,32,19947,-64
2020-08-25 03:10:19,13.70,13.70,13.70,99.90,901810,32,19954,-64
2020-08-25 03:10:52,13.80,13.80,13.80,99.90,903368,32,20334,-63
2020-08-25 03:11:23,13.70,13.70,13.70,99.90,905106,32,19947,-64
2020-08-25 03:11:54,13.70,13.70,13.70,99.90,904893,32,19954,-63
2020-08-25 03:12:39,13.80,13.80,13.80,99.90,904894,32,19949,-64
2020-08-25 03:13:14,13.70,13.70,13.70,99.90,900875,33,20001,-63
2020-08-25 03:13:47,13.70,13.70,13.70,99.90,903922,32,20422,-65
2020-08-25 03:14:18,13.80,13.80,13.80,99.90,904720,32,19947,-64
2020-08-25 03:14:49,13.70,13.70,13.70,99.90,904803,32,19972,-64
2020-08-25 03:15:23,13.70,13.70,13.70,99.90,904809,32,20324,-64
2020-08-25 03:15:55,13.70,13.70,13.70,99.90,904357,32,20337,-64
2020-08-25 03:16:26,13.70,13.70,13.70,99.90,904791,32,20303,-64
2020-08-25 03:16:59,13.70,13.70,13.70,99.90,904751,32,19943,-64
2020-08-25 03:17:30,13.70,13.70,13.70,99.90,904902,32,20296,-64
2020-08-25 03:18:02,13.60,13.60,13.60,99.90,904813,32,19940,-64
2020-08-25 03:18:33,13.60,13.60,13.60,99.90,904498,32,19943,-64
2020-08-25 03:19:05,13.60,13.60,13.60,99.90,904891,32,20338,-64
2020-08-25 03:19:37,13.60,13.60,13.60,99.90,904305,32,19969,-64
2020-08-25 03:20:08,13.60,13.60,13.60,99.90,904641,32,19955,-64
2020-08-25 03:20:39,13.60,13.60,13.60,99.90,904626,32,19943,-64
2020-08-25 03:21:10,13.50,13.50,13.50,99.90,901614,32,19947,-64
2020-08-25 03:21:41,13.50,13.50,13.50,99.90,901548,32,19994,-64
2020-08-25 03:22:13,13.50,13.50,13.50,99.90,901886,32,20021,-64
2020-08-25 03:22:48,13.50,13.50,13.50,99.90,901601,32,20305,-63
2020-08-25 03:23:21,13.50,13.50,13.50,99.90,901605,32,19931,-64
2020-08-25 03:23:52,13.50,13.50,13.50,99.90,902503,32,19947,-64
2020-08-25 03:24:24,13.50,13.50,13.50,99.90,904839,32,19995,-64
2020-08-25 03:24:55,13.50,13.50,13.50,99.90,905025,32,19947,-64
2020-08-25 03:25:42,13.50,13.50,13.50,99.90,905205,32,19963,-64
2020-08-25 03:26:18,13.50,13.50,13.50,99.90,904929,32,20349,-64
2020-08-25 03:26:51,13.50,13.50,13.50,99.90,904792,32,20344,-64
2020-08-25 03:27:25,13.40,13.40,13.40,99.90,904744,32,20329,-64
2020-08-25 03:27:56,13.50,13.50,13.50,99.90,901459,33,19940,-64
2020-08-25 03:28:28,13.40,13.40,13.40,99.90,901866,32,19982,-64
2020-08-25 03:29:06,13.40,13.40,13.40,99.90,902570,32,19985,-64
2020-08-25 03:29:37,13.40,13.40,13.40,99.90,904688,32,19959,-64
2020-08-25 03:30:08,13.40,13.40,13.40,99.90,904778,32,20070,-62
2020-08-25 03:31:02,13.40,13.40,13.40,99.90,902569,32,19940,-64
2020-08-25 03:31:38,13.40,13.40,13.40,99.90,896655,32,19980,-62
2020-08-25 03:32:14,13.40,13.40,13.40,99.90,904601,32,19944,-61
2020-08-25 03:32:46,13.40,13.40,13.40,99.90,904335,32,20037,-62
2020-08-25 03:33:18,13.40,13.40,13.40,99.90,904531,32,19946,-62
2020-08-25 03:33:49,13.40,13.40,13.40,99.90,904711,32,20340,-62
2020-08-25 03:34:46,13.40,13.40,13.40,99.90,904793,32,19939,-64
2020-08-25 03:35:21,13.40,13.40,13.40,99.90,903919,32,19957,-65
2020-08-25 03:35:52,13.40,13.40,13.40,99.90,904462,32,19940,-63
2020-08-25 03:36:25,13.30,13.30,13.30,99.90,904944,32,19967,-63
2020-08-25 03:36:56,13.40,13.40,13.40,99.90,901796,32,19962,-64
2020-08-25 03:37:33,13.30,13.30,13.30,99.90,902277,32,19935,-63
2020-08-25 03:38:07,13.40,13.40,13.40,99.90,904926,32,19982,-65
2020-08-25 03:38:39,13.30,13.30,13.30,99.90,904469,32,20345,-63
2020-08-25 03:39:12,13.30,13.30,13.30,99.90,903072,32,19948,-63
2020-08-25 03:39:43,13.30,13.30,13.30,99.90,905057,32,20003,-63
2020-08-25 03:40:17,13.30,13.30,13.30,99.90,901875,32,19947,-63
2020-08-25 03:40:48,13.30,13.30,13.30,99.90,902454,32,19951,-63
2020-08-25 03:41:21,13.30,13.30,13.30,99.90,904938,32,20264,-65
2020-08-25 03:41:59,13.30,13.30,13.30,99.90,901537,32,19948,-64
2020-08-25 03:42:39,13.30,13.30,13.30,99.90,899649,32,20006,-64
2020-08-25 03:43:15,13.20,13.20,13.20,99.90,898170,33,19964,-62
2020-08-25 03:43:46,13.20,13.20,13.20,99.90,900394,32,20002,-62
2020-08-25 03:44:19,13.20,13.20,13.20,99.90,902996,32,20297,-63
2020-08-25 03:44:50,13.20,13.20,13.20,99.90,902686,32,19998,-62
2020-08-25 03:45:21,13.20,13.20,13.20,99.90,904711,32,20394,-62
2020-08-25 03:45:52,13.20,13.20,13.20,99.90,904630,32,19970,-63
2020-08-25 03:46:25,13.20,13.20,13.20,99.90,904581,32,19947,-63
2020-08-25 03:46:58,13.20,13.20,13.20,99.90,904569,32,19959,-62
2020-08-25 03:47:31,13.20,13.20,13.20,99.90,901177,33,19974,-63
2020-08-25 03:48:05,13.20,13.20,13.20,99.90,901432,32,19955,-62
2020-08-25 03:48:39,13.20,13.20,13.20,99.90,902687,32,19952,-62
2020-08-25 03:49:25,13.10,13.10,13.10,99.90,901640,32,20001,-62
2020-08-25 03:50:09,13.10,13.10,13.10,99.90,901512,32,20261,-63
2020-08-25 03:50:43,13.10,13.10,13.10,99.90,901551,32,20033,-62
2020-08-25 03:51:20,13.10,13.10,13.10,99.90,901609,32,19952,-63
2020-08-25 03:52:00,13.10,13.10,13.10,99.90,901587,32,19966,-62
2020-08-25 03:52:39,13.10,13.10,13.10,99.90,903684,32,19962,-62
2020-08-25 03:53:15,13.10,13.10,13.10,99.90,903742,32,19957,-63
2020-08-25 03:54:04,13.10,13.10,13.10,99.90,901621,32,19952,-63
2020-08-25 03:54:38,13.10,13.10,13.10,99.90,901485,32,20354,-63
2020-08-25 03:55:18,13.00,13.00,13.00,99.90,904530,32,19943,-62
2020-08-25 03:56:00,13.00,13.00,13.00,99.90,904665,32,19977,-62
2020-08-25 03:56:31,13.00,13.00,13.00,99.90,898070,33,19963,-62
2020-08-25 03:57:06,13.00,13.00,13.00,99.90,900503,33,20313,-63
2020-08-25 03:57:38,13.00,13.00,13.00,99.90,901705,32,19963,-62
2020-08-25 03:58:28,13.00,13.00,13.00,99.90,902363,32,19950,-62
2020-08-25 03:59:04,13.00,13.00,13.00,99.90,904635,32,19955,-62
2020-08-25 03:59:38,13.00,13.00,13.00,99.90,904654,32,19991,-63
2020-08-25 04:00:20,12.90,12.90,12.90,99.90,904411,32,20000,-63
2020-08-25 04:01:14,12.90,12.90,12.90,99.90,904160,32,19959,-63
2020-08-25 04:01:49,12.90,12.90,12.90,99.90,904308,32,19943,-63
2020-08-25 04:02:37,12.90,12.90,12.90,99.90,904619,32,19944,-63
2020-08-25 04:03:10,12.90,12.90,12.90,99.90,901140,32,19956,-63
2020-08-25 04:03:43,12.90,12.90,12.90,99.90,901435,32,19943,-63
2020-08-25 04:04:25,12.90,12.90,12.90,99.90,903436,32,19939,-63
2020-08-25 04:05:06,12.80,12.80,12.80,99.90,904671,32,19999,-64
2020-08-25 04:05:39,12.80,12.80,12.80,99.90,904020,32,20002,-63
2020-08-25 04:06:12,12.80,12.80,12.80,99.90,901269,33,19935,-64
2020-08-25 04:06:43,12.80,12.80,12.80,99.90,901434,32,19999,-63
2020-08-25 04:07:15,12.80,12.80,12.80,99.90,902129,32,19931,-64
2020-08-25 04:07:57,12.80,12.80,12.80,99.90,904033,32,19993,-63
2020-08-25 04:08:31,12.80,12.80,12.80,99.90,904605,32,20021,-63
2020-08-25 04:09:20,12.80,12.80,12.80,99.90,904627,32,20029,-62
2020-08-25 04:09:56,12.80,12.80,12.80,99.90,904706,32,19947,-63
2020-08-25 04:10:39,12.80,12.80,12.80,99.90,904155,32,19965,-63
2020-08-25 04:11:13,12.80,12.80,12.80,99.90,904513,32,20018,-63
2020-08-25 04:12:09,12.80,12.80,12.80,99.90,904367,32,19964,-63
2020-08-25 04:12:42,12.80,12.80,12.80,99.90,902557,32,19951,-63
2020-08-25 04:13:18,12.80,12.80,12.80,99.90,904400,32,19988,-63
2020-08-25 04:13:49,12.80,12.80,12.80,99.90,904781,32,19943,-63
2020-08-25 04:14:23,12.80,12.80,12.80,99.90,904557,32,19962,-64
2020-08-25 04:14:58,12.80,12.80,12.80,99.90,904850,32,19943,-63
2020-08-25 04:15:31,12.90,12.90,12.90,99.90,904862,32,19962,-63
2020-08-25 04:16:05,12.90,12.90,12.90,99.90,904819,32,20568,-63
2020-08-25 04:16:40,12.90,12.90,12.90,99.90,904888,32,19970,-63
2020-08-25 04:17:49,12.90,12.90,12.90,99.90,904336,32,20002,-64
2020-08-25 04:18:25,12.90,12.90,12.90,99.90,892070,33,19940,-63
2020-08-25 04:19:04,12.90,12.90,12.90,99.90,887541,33,19956,-63
2020-08-25 04:19:40,12.90,12.90,12.90,99.90,889154,33,19942,-65
2020-08-25 04:20:10,12.90,12.90,12.90,99.90,889079,33,20074,-63
2020-08-25 04:20:44,12.90,12.90,12.90,99.90,891852,33,20339,-63
2020-08-25 04:21:18,12.90,12.90,12.90,99.90,895163,33,19967,-63
2020-08-25 04:21:49,12.90,12.90,12.90,99.90,894055,33,20397,-63
2020-08-25 04:22:22,12.90,12.90,12.90,99.90,892211,33,19962,-63
2020-08-25 04:23:06,12.90,12.90,12.90,99.90,891837,33,20294,-62
2020-08-25 04:23:37,12.90,12.90,12.90,99.90,890629,33,19956,-63
2020-08-25 04:24:16,12.90,12.90,12.90,99.90,894850,32,19948,-62
2020-08-25 04:24:58,12.90,12.90,12.90,99.90,901539,32,19947,-62
2020-08-25 04:25:40,12.90,12.90,12.90,99.90,903604,32,19959,-62
2020-08-25 04:26:22,12.90,12.90,12.90,99.90,904614,32,20024,-62
2020-08-25 04:26:59,12.90,12.90,12.90,99.90,901179,32,19950,-64
2020-08-25 04:27:50,12.90,12.90,12.90,99.90,901533,32,19957,-63
2020-08-25 04:28:50,12.80,12.80,12.80,99.90,891968,33,20356,-62
2020-08-25 04:29:44,12.90,12.90,12.90,99.90,898255,33,19952,-62
2020-08-25 04:30:19,12.90,12.90,12.90,99.90,898532,32,19958,-63
2020-08-25 04:31:05,12.80,12.80,12.80,99.90,904714,32,20396,-65
2020-08-25 04:31:46,12.80,12.80,12.80,99.90,904026,32,20014,-65
2020-08-25 04:32:29,12.80,12.80,12.80,99.90,901520,32,19951,-62
2020-08-25 04:33:09,12.80,12.80,12.80,99.90,901029,32,19981,-63
2020-08-25 04:33:44,12.80,12.80,12.80,99.90,904261,32,19955,-64
2020-08-25 04:34:18,12.80,12.80,12.80,99.90,901381,32,20009,-63
2020-08-25 04:34:50,12.80,12.80,12.80,99.90,898314,33,20011,-63
2020-08-25 04:35:21,12.80,12.80,12.80,99.90,899457,32,19967,-63
2020-08-25 04:35:52,12.80,12.80,12.80,99.90,902057,32,20011,-62
2020-08-25 04:36:26,12.80,12.80,12.80,99.90,904543,32,19952,-64
2020-08-25 04:37:05,12.80,12.80,12.80,99.90,904778,32,19955,-62
2020-08-25 04:37:38,12.80,12.80,12.80,99.90,904652,32,19950,-64
2020-08-25 04:38:18,12.80,12.80,12.80,99.90,904654,32,19947,-62
2020-08-25 04:38:58,12.80,12.80,12.80,99.90,904447,32,20013,-62
2020-08-25 04:39:31,12.80,12.80,12.80,99.90,901280,32,20388,-64
2020-08-25 04:40:17,12.80,12.80,12.80,99.90,901343,32,19965,-64
2020-08-25 04:40:56,12.80,12.80,12.80,99.90,904218,32,19947,-64
2020-08-25 04:41:27,12.80,12.80,12.80,99.90,904507,32,19984,-62
2020-08-25 04:42:24,12.80,12.80,12.80,99.90,904489,32,19947,-64
2020-08-25 04:42:57,12.80,12.80,12.80,99.90,900591,32,19956,-62
2020-08-25 04:43:31,12.80,12.80,12.80,99.90,901994,32,19982,-64
2020-08-25 04:44:05,12.80,12.80,12.80,99.90,903464,32,20421,-63
2020-08-25 04:44:36,12.80,12.80,12.80,99.90,904502,32,20315,-63
2020-08-25 04:45:19,12.80,12.80,12.80,99.90,901450,32,19985,-63
2020-08-25 04:45:59,12.80,12.80,12.80,99.90,901321,32,19947,-65
2020-08-25 04:46:30,12.80,12.80,12.80,99.90,903738,32,20333,-63
2020-08-25 04:47:24,12.80,12.80,12.80,99.90,906401,32,19955,-63
2020-08-25 04:48:15,12.80,12.80,12.80,99.90,902128,32,19943,-63
2020-08-25 04:48:45,12.80,12.80,12.80,99.90,901438,32,19970,-63
2020-08-25 04:49:18,12.80,12.80,12.80,99.90,907608,32,19940,-63
2020-08-25 04:49:54,12.80,12.80,12.80,99.90,907469,32,19947,-63
2020-08-25 04:50:32,12.80,12.80,12.80,99.90,904422,32,19948,-63
2020-08-25 04:51:11,12.80,12.80,12.80,99.90,904520,32,20046,-64
2020-08-25 04:51:57,12.90,12.90,12.90,99.90,904575,32,20027,-62
2020-08-25 04:52:40,12.80,12.80,12.80,99.90,901380,32,19950,-63
2020-08-25 04:53:16,12.90,12.90,12.90,99.90,897942,33,20044,-64
2020-08-25 04:54:06,12.90,12.90,12.90,99.90,901322,32,20002,-62
2020-08-25 04:54:41,12.90,12.90,12.90,99.90,904399,32,19958,-64
2020-08-25 04:55:28,13.00,13.00,13.00,99.90,904495,32,20312,-65
2020-08-25 04:56:07,13.00,13.00,13.00,99.90,904418,32,19972,-62
2020-08-25 04:56:41,13.00,13.00,13.00,99.90,904459,32,19991,-64
2020-08-25 04:57:19,13.00,13.00,13.00,99.90,904756,32,19943,-63
2020-08-25 04:57:51,13.00,13.00,13.00,99.90,904708,32,20366,-62
2020-08-25 04:58:26,13.00,13.00,13.00,99.90,904273,32,20003,-63
2020-08-25 04:58:57,13.00,13.00,13.00,99.90,904426,32,19985,-63
2020-08-25 04:59:34,13.10,13.10,13.10,99.90,904368,32,20296,-64
2020-08-25 05:00:23,13.10,13.10,13.10,99.90,904390,32,19990,-63
2020-08-25 05:01:01,13.10,13.10,13.10,99.90,904394,32,19946,-63
2020-08-25 05:01:32,13.10,13.10,13.10,99.90,901454,32,19974,-64
2020-08-25 05:02:09,13.10,13.10,13.10,99.90,903975,32,19977,-63
2020-08-25 05:02:42,13.10,13.10,13.10,99.90,904369,32,19953,-63
2020-08-25 05:03:20,13.20,13.20,13.20,99.90,902058,32,19940,-63
2020-08-25 05:03:53,13.20,13.20,13.20,99.90,904590,32,20357,-62
2020-08-25 05:04:24,13.20,13.20,13.20,99.90,901352,32,20014,-62
2020-08-25 05:04:58,13.20,13.20,13.20,99.90,902549,32,19981,-62
2020-08-25 05:05:31,13.20,13.20,13.20,99.90,904458,32,19985,-63
2020-08-25 05:06:02,13.20,13.20,13.20,99.90,904596,32,19949,-62
2020-08-25 05:06:51,13.20,13.20,13.20,99.90,901334,32,19948,-63
2020-08-25 05:07:22,13.20,13.20,13.20,99.90,901389,32,19955,-64
2020-08-25 05:07:58,13.20,13.20,13.20,99.90,901513,32,19963,-63
2020-08-25 05:08:55,13.20,13.20,13.20,99.90,903631,32,20324,-63
2020-08-25 05:09:46,13.20,13.20,13.20,99.90,901207,32,19950,-62
2020-08-25 05:10:28,13.30,13.30,13.30,99.90,893685,33,19944,-62
2020-08-25 05:11:02,13.30,13.30,13.30,99.90,895078,33,19967,-63
2020-08-25 05:11:40,13.30,13.30,13.30,99.90,904543,32,20277,-62
2020-08-25 05:12:34,13.30,13.30,13.30,99.90,901533,32,20007,-62
2020-08-25 05:13:08,13.30,13.30,13.30,99.90,897145,32,19948,-62
2020-08-25 05:13:47,13.30,13.30,13.30,99.90,901363,32,19967,-61
2020-08-25 05:14:38,13.30,13.30,13.30,99.90,901468,32,19955,-62
2020-08-25 05:15:17,13.30,13.30,13.30,99.90,901493,32,19965,-63
2020-08-25 05:15:54,13.40,13.40,13.40,99.90,901365,32,20278,-62
2020-08-25 05:16:29,13.40,13.40,13.40,99.90,898411,33,19959,-63
2020-08-25 05:17:01,13.40,13.40,13.40,99.90,896977,33,20297,-62
2020-08-25 05:17:38,13.40,13.40,13.40,99.90,899448,33,19940,-63
2020-08-25 05:18:14,13.40,13.40,13.40,99.90,902770,32,20341,-62
2020-08-25 05:18:47,13.40,13.40,13.40,99.90,903055,32,19970,-62
2020-08-25 05:19:25,13.40,13.40,13.40,99.90,902826,32,19935,-62
2020-08-25 05:19:56,13.50,13.50,13.50,99.90,902941,32,19943,-63
2020-08-25 05:20:33,13.40,13.40,13.40,99.90,904229,32,19954,-63
2020-08-25 05:21:06,13.50,13.50,13.50,99.90,904586,32,20342,-62
2020-08-25 05:21:43,13.50,13.50,13.50,99.90,904720,32,19956,-63
2020-08-25 05:22:19,13.40,13.40,13.40,99.90,904671,32,19935,-63
2020-08-25 05:23:00,13.50,13.50,13.50,99.90,904470,32,20276,-63
2020-08-25 05:23:34,13.50,13.50,13.50,99.90,904322,32,19981,-63
2020-08-25 05:24:34,13.50,13.50,13.50,99.90,904469,32,19999,-63
2020-08-25 05:25:23,13.50,13.50,13.50,99.90,892329,33,19960,-63
2020-08-25 05:25:55,13.50,13.50,13.50,99.90,904630,32,20029,-63
2020-08-25 05:26:39,13.50,13.50,13.50,99.90,904694,32,19947,-63
2020-08-25 05:27:12,13.60,13.60,13.60,99.90,904507,32,19978,-63
2020-08-25 05:27:43,13.60,13.60,13.60,99.90,904284,32,20785,-63
2020-08-25 05:28:16,13.60,13.60,13.60,99.90,904435,32,19951,-63
2020-08-25 05:28:52,13.60,13.60,13.60,99.90,902184,32,19999,-63
2020-08-25 05:29:44,13.60,13.60,13.60,99.90,901399,33,19959,-63
2020-08-25 05:30:27,13.60,13.60,13.60,99.90,901516,33,20399,-63
2020-08-25 05:31:21,13.70,13.70,13.70,99.90,904531,32,19969,-63
2020-08-25 05:31:54,13.70,13.70,13.70,99.90,902330,32,19944,-63
2020-08-25 05:32:34,13.70,13.70,13.70,99.90,904768,32,19951,-62
2020-08-25 05:33:23,13.80,13.80,13.80,99.90,903644,32,19940,-63
2020-08-25 05:34:00,13.80,13.80,13.80,99.90,904361,32,19943,-63
2020-08-25 05:34:31,13.80,13.80,13.80,99.90,904443,32,20284,-63
2020-08-25 05:35:13,13.80,13.80,13.80,99.90,903491,32,19947,-63
2020-08-25 05:35:44,13.90,13.90,13.90,99.90,904255,32,20321,-63
2020-08-25 05:36:37,13.90,13.90,13.90,99.90,903933,32,19943,-63
2020-08-25 05:37:23,13.90,13.90,13.90,99.90,904498,32,20009,-63
2020-08-25 05:38:00,13.90,13.90,13.90,99.90,904499,32,20435,-62
2020-08-25 05:38:42,13.90,13.90,13.90,99.90,904599,32,19965,-64
2020-08-25 05:39:30,14.00,14.00,14.00,99.90,904361,32,20248,-63
2020-08-25 05:40:19,14.00,14.00,14.00,99.90,904424,32,20400,-62
2020-08-25 05:40:56,14.00,14.00,14.00,99.90,904079,32,20397,-62
2020-08-25 05:41:47,14.00,14.00,14.00,99.90,904542,32,19932,-63
2020-08-25 05:42:23,14.00,14.00,14.00,99.90,904312,32,19965,-63
2020-08-25 05:42:58,14.10,14.10,14.10,99.90,904025,32,19936,-62
2020-08-25 05:43:47,14.10,14.10,14.10,99.90,905171,32,19958,-63
2020-08-25 05:44:19,14.10,14.10,14.10,99.90,905076,32,20304,-63
2020-08-25 05:44:50,14.20,14.20,14.20,99.90,905277,32,19931,-63
2020-08-25 05:45:35,14.20,14.20,14.20,99.90,904950,32,19959,-63
2020-08-25 05:46:15,14.20,14.20,14.20,99.90,904971,32,20002,-63
2020-08-25 05:46:52,14.20,14.20,14.20,99.90,904895,32,20082,-63
2020-08-25 05:47:32,14.20,14.20,14.20,99.90,905231,32,19947,-63
2020-08-25 05:48:15,14.20,14.20,14.20,99.90,905275,32,19945,-64
2020-08-25 05:49:04,14.30,14.30,14.30,99.90,905319,32,20396,-63
2020-08-25 05:49:39,14.30,14.30,14.30,99.90,905336,32,20352,-62
2020-08-25 05:50:15,14.40,14.40,14.40,99.90,904631,32,19982,-63
2020-08-25 05:51:05,14.40,14.40,14.40,99.90,904925,32,20049,-63
2020-08-25 05:51:48,14.50,14.50,14.50,99.90,905028,32,20048,-62
2020-08-25 05:52:24,14.50,14.50,14.50,99.90,905398,32,19980,-60
2020-08-25 05:52:58,14.60,14.60,14.60,99.90,904220,32,19991,-62
2020-08-25 05:53:34,14.50,14.50,14.50,99.90,905077,32,19986,-62
2020-08-25 05:54:23,14.50,14.50,14.50,99.90,902144,32,19952,-62
2020-08-25 05:55:06,14.50,14.50,14.50,99.90,904572,32,19978,-61
2020-08-25 05:55:43,14.50,14.50,14.50,99.90,905131,32,19966,-64
2020-08-25 05:56:34,14.50,14.50,14.50,99.90,904740,32,19947,-64
2020-08-25 05:57:05,14.50,14.50,14.50,99.90,899703,32,19963,-64
2020-08-25 05:57:51,14.50,14.50,14.50,99.90,905322,32,19943,-64
2020-08-25 05:58:27,14.60,14.60,14.60,99.90,905334,32,19959,-64
2020-08-25 05:59:01,14.60,14.60,14.60,99.90,908256,32,19965,-63
2020-08-25 05:59:43,14.60,14.60,14.60,99.90,908205,32,19961,-63
2020-08-25 06:00:14,14.70,14.70,14.70,99.90,908165,32,20249,-63
2020-08-25 06:01:04,14.70,14.70,14.70,99.90,906641,32,20014,-64
2020-08-25 06:01:37,14.70,14.70,14.70,99.90,905422,32,19982,-64
2020-08-25 06:02:08,14.80,14.80,14.80,99.90,905338,32,19958,-64
2020-08-25 06:02:48,14.80,14.80,14.80,99.90,905390,32,20348,-64
2020-08-25 06:03:22,14.80,14.80,14.80,99.90,905160,32,19955,-64
2020-08-25 06:04:04,14.80,14.80,14.80,99.90,905083,32,19935,-64
2020-08-25 06:04:37,14.90,14.90,14.90,99.90,905102,32,19962,-64
2020-08-25 06:05:14,14.90,14.90,14.90,99.90,901973,32,19956,-64
2020-08-25 06:05:47,14.90,14.90,14.90,99.90,904140,32,20296,-64
2020-08-25 06:06:33,15.00,15.00,15.00,99.90,904732,32,19988,-64
2020-08-25 06:07:21,15.00,15.00,15.00,99.90,905150,32,19955,-65
2020-08-25 06:08:10,15.00,15.00,15.00,99.90,904985,32,20003,-64
2020-08-25 06:08:44,15.10,15.10,15.10,99.90,904967,32,20340,-64
2020-08-25 06:09:14,15.10,15.10,15.10,99.90,901804,32,19939,-64
2020-08-25 06:09:48,15.10,15.10,15.10,99.90,904241,32,20011,-64
2020-08-25 06:10:22,15.10,15.10,15.10,99.90,905100,32,19945,-64
2020-08-25 06:10:56,15.20,15.20,15.20,99.90,904960,32,19950,-64
2020-08-25 06:11:41,15.20,15.20,15.20,99.90,904550,32,19994,-64
2020-08-25 06:12:22,15.20,15.20,15.20,99.90,901913,32,19979,-64
2020-08-25 06:12:54,15.20,15.20,15.20,99.90,901194,32,20359,-65
2020-08-25 06:13:28,15.20,15.20,15.20,99.90,901860,32,19951,-62
2020-08-25 06:14:08,15.20,15.20,15.20,99.90,903836,32,19959,-64
2020-08-25 06:14:57,15.30,15.30,15.30,99.90,905390,32,19954,-64
2020-08-25 06:15:46,15.30,15.30,15.30,99.90,905253,32,19951,-65
2020-08-25 06:16:26,15.30,15.30,15.30,99.90,904922,32,19987,-65
2020-08-25 06:17:12,15.50,15.50,15.50,99.90,905442,32,19962,-63
2020-08-25 06:17:43,15.50,15.50,15.50,99.90,905083,32,19997,-63
2020-08-25 06:18:22,15.60,15.60,15.60,99.90,905613,32,20305,-65
2020-08-25 06:19:08,15.60,15.60,15.60,99.90,905052,32,19943,-63
2020-08-25 06:19:41,15.60,15.60,15.60,99.90,904929,32,19943,-64
2020-08-25 06:20:23,15.60,15.60,15.60,99.90,898615,33,19971,-63
2020-08-25 06:21:03,15.70,15.70,15.70,99.90,901808,32,20334,-63
2020-08-25 06:21:36,15.70,15.70,15.70,99.90,898826,33,20376,-63
2020-08-25 06:22:09,15.70,15.70,15.70,99.90,901281,32,19951,-66
2020-08-25 06:22:44,15.80,15.80,15.80,99.90,901945,32,19994,-65
2020-08-25 06:23:34,15.80,15.80,15.80,99.90,899198,33,19978,-63
2020-08-25 06:24:07,15.80,15.80,15.80,99.90,904632,32,19943,-67
2020-08-25 06:24:48,15.80,15.80,15.80,99.90,905576,32,19945,-62
2020-08-25 06:25:22,15.80,15.80,15.80,99.90,905751,32,20312,-65
2020-08-25 06:25:55,15.90,15.90,15.90,99.90,905432,32,19972,-63
2020-08-25 06:26:58,15.90,15.90,15.90,99.90,902911,32,19967,-63
2020-08-25 06:27:32,16.00,16.00,16.00,99.90,899314,33,20019,-63
2020-08-25 06:28:06,16.00,16.00,16.00,99.90,899213,33,19950,-63
2020-08-25 06:28:42,16.10,16.10,16.10,99.90,903211,32,20289,-63
2020-08-25 06:29:15,16.10,16.10,16.10,99.90,905405,32,20360,-63
2020-08-25 06:29:48,16.20,16.20,16.20,99.90,901905,32,19947,-63
2020-08-25 06:30:39,16.20,16.20,16.20,99.90,903102,32,19943,-63
2020-08-25 06:31:19,16.30,16.30,16.30,99.90,904615,32,19955,-64
2020-08-25 06:31:53,16.30,16.30,16.30,99.90,904877,32,20030,-64
2020-08-25 06:32:26,16.40,16.40,16.40,99.90,905022,32,19958,-65
2020-08-25 06:33:06,16.40,16.40,16.40,99.90,904571,32,19961,-65
2020-08-25 06:33:46,16.40,16.40,16.40,99.90,903614,32,20306,-65
2020-08-25 06:34:17,16.50,16.50,16.50,99.90,901260,33,19946,-65
2020-08-25 06:34:56,16.50,16.50,16.50,99.90,901882,32,19940,-64
2020-08-25 06:35:26,16.60,16.60,16.60,99.90,903847,32,19948,-65
2020-08-25 06:36:00,16.60,16.60,16.60,99.90,905054,32,20527,-65
2020-08-25 06:36:34,16.60,16.60,16.60,99.90,904922,32,20100,-64
2020-08-25 06:37:34,16.70,16.70,16.70,99.90,904898,32,20250,-65
2020-08-25 06:38:14,16.70,16.70,16.70,99.90,892403,33,19958,-63
2020-08-25 06:38:48,16.70,16.70,16.70,99.90,905051,32,20361,-64
2020-08-25 06:39:22,16.80,16.80,16.80,99.90,901692,32,19947,-63
2020-08-25 06:39:58,16.70,16.70,16.70,99.90,901680,32,19940,-63
2020-08-25 06:40:33,16.70,16.70,16.70,99.90,898652,33,19959,-62
2020-08-25 06:41:05,16.80,16.80,16.80,99.90,901794,32,19952,-63
2020-08-25 06:41:36,16.80,16.80,16.80,99.90,904909,32,19951,-63
2020-08-25 06:42:13,16.80,16.80,16.80,99.90,904576,32,19943,-63
2020-08-25 06:42:44,16.80,16.80,16.80,99.90,905124,32,20317,-63
2020-08-25 06:43:23,16.90,16.90,16.90,99.90,904803,32,19977,-63
2020-08-25 06:43:57,16.90,16.90,16.90,99.90,904251,32,19950,-65
2020-08-25 06:44:31,16.90,16.90,16.90,99.90,904698,32,19974,-64
2020-08-25 06:45:05,16.90,16.90,16.90,99.90,904867,32,19931,-63
2020-08-25 06:45:41,16.90,16.90,16.90,99.90,901768,32,19955,-63
2020-08-25 06:46:15,16.90,16.90,16.90,99.90,900019,32,19952,-64
2020-08-25 06:46:48,16.90,16.90,16.90,99.90,898633,33,20039,-64
2020-08-25 06:47:21,17.00,17.00,17.00,99.90,896760,33,20003,-64
2020-08-25 06:47:55,17.00,17.00,17.00,99.90,899602,32,20317,-64
2020-08-25 06:48:30,17.00,17.00,17.00,99.90,899723,32,19968,-64
2020-08-25 06:49:07,17.00,17.00,17.00,99.90,899542,33,19982,-64
2020-08-25 06:49:41,17.10,17.10,17.10,99.90,900189,32,19969,-64
2020-08-25 06:50:15,17.10,17.10,17.10,99.90,900388,33,19990,-64
2020-08-25 06:50:55,17.20,17.20,17.20,99.90,900017,32,20353,-64
2020-08-25 06:51:25,17.30,17.30,17.30,99.90,898518,32,20023,-63
2020-08-25 06:52:00,17.30,17.30,17.30,99.90,902033,32,20003,-63
2020-08-25 06:52:33,17.40,17.40,17.40,99.90,904539,32,20007,-63
2020-08-25 06:53:06,17.50,17.50,17.50,99.90,904380,32,20012,-63
2020-08-25 06:53:37,17.50,17.50,17.50,99.90,904655,32,19955,-63
2020-08-25 06:54:07,17.60,17.60,17.60,99.90,904891,32,19943,-65
2020-08-25 06:54:41,17.60,17.60,17.60,99.90,905007,32,20337,-64
2020-08-25 06:55:12,17.60,17.60,17.60,99.90,905167,32,19974,-64
2020-08-25 06:55:50,17.70,17.70,17.70,99.90,905080,32,19944,-63
2020-08-25 06:56:32,17.80,17.80,17.80,99.90,904806,32,19951,-64
2020-08-25 06:57:11,17.90,17.90,17.90,99.90,904825,32,19997,-63
2020-08-25 06:57:47,17.80,17.80,17.80,99.90,904805,32,20329,-65
2020-08-25 06:58:36,17.90,17.90,17.90,99.90,904961,32,20010,-63
2020-08-25 06:59:18,17.90,17.90,17.90,99.90,905026,32,19961,-63
2020-08-25 06:59:50,18.00,18.00,18.00,99.90,905027,32,19962,-63
2020-08-25 07:00:21,18.00,18.00,18.00,99.90,904972,32,19951,-63
2020-08-25 07:00:56,18.00,18.00,18.00,99.90,904954,32,19959,-63
2020-08-25 07:01:33,18.00,18.00,18.00,99.90,905131,32,20313,-63
2020-08-25 07:02:04,18.20,18.20,18.20,99.90,904983,32,19988,-62
2020-08-25 07:02:36,18.30,18.30,18.30,99.90,904970,32,19943,-63
2020-08-25 07:03:19,18.30,18.30,18.30,99.90,904608,32,20000,-65
2020-08-25 07:03:49,18.30,18.30,18.30,99.90,904802,32,20302,-64
2020-08-25 07:04:31,18.40,18.40,18.40,99.90,904878,32,19959,-63
2020-08-25 07:05:11,18.40,18.40,18.40,99.90,904808,32,20017,-63
2020-08-25 07:05:44,18.40,18.40,18.40,99.90,904644,32,19962,-63
2020-08-25 07:06:15,18.50,18.50,18.50,99.90,904712,32,20020,-63
2020-08-25 07:06:48,18.60,18.60,18.60,99.90,904376,32,19963,-63
2020-08-25 07:07:19,18.60,18.60,18.60,99.90,904759,32,19951,-62
2020-08-25 07:07:58,18.80,18.80,18.80,99.90,904771,32,19943,-65
2020-08-25 07:08:40,18.80,18.80,18.80,99.90,904742,32,19951,-62
2020-08-25 07:09:21,18.80,18.80,18.80,99.90,904925,32,19977,-63
2020-08-25 07:09:52,18.80,18.80,18.80,99.90,905030,32,19979,-62
2020-08-25 07:10:35,18.80,18.80,18.80,99.90,904207,32,20469,-63
2020-08-25 07:11:17,18.80,18.80,18.80,99.90,904629,32,19977,-64
2020-08-25 07:11:51,18.70,18.70,18.70,99.90,904715,32,19956,-63
2020-08-25 07:12:34,18.70,18.70,18.70,99.90,904633,32,19946,-63
2020-08-25 07:13:11,18.60,18.60,18.60,99.90,904626,32,19955,-63
2020-08-25 07:13:49,18.70,18.70,18.70,99.90,904917,32,19989,-63
2020-08-25 07:14:25,18.70,18.70,18.70,99.90,904730,32,19955,-64
2020-08-25 07:15:00,18.70,18.70,18.70,99.90,904767,32,20324,-64
2020-08-25 07:15:43,18.60,18.60,18.60,99.90,904428,32,19982,-63
2020-08-25 07:16:38,18.60,18.60,18.60,99.90,904428,32,19970,-64
2020-08-25 07:17:29,18.70,18.70,18.70,99.90,904634,32,19947,-63
2020-08-25 07:18:16,18.90,18.90,18.90,99.90,904733,32,19958,-63
2020-08-25 07:19:05,18.90,18.90,18.90,99.90,904893,32,19947,-64
2020-08-25 07:19:57,18.80,18.80,18.80,99.90,904846,32,20417,-64
2020-08-25 07:20:28,18.80,18.80,18.80,99.90,902365,32,19947,-64
2020-08-25 07:21:06,18.80,18.80,18.80,99.90,904798,32,20006,-63
2020-08-25 07:21:40,18.90,18.90,18.90,99.90,901702,32,20231,-63
2020-08-25 07:22:19,19.00,19.00,19.00,99.90,899222,33,19960,-63
2020-08-25 07:22:58,18.90,18.90,18.90,99.90,897967,33,19940,-63
2020-08-25 07:23:44,19.00,19.00,19.00,99.90,900785,32,19956,-64
2020-08-25 07:24:18,18.90,18.90,18.90,99.90,904817,32,19970,-63
2020-08-25 07:25:04,18.90,18.90,18.90,99.90,904737,32,19944,-64
2020-08-25 07:25:38,18.90,18.90,18.90,99.90,905005,32,19955,-64
2020-08-25 07:26:16,18.80,18.80,18.80,99.90,904731,32,20431,-63
2020-08-25 07:26:50,18.70,18.70,18.70,99.90,901780,32,19944,-63
2020-08-25 07:27:26,18.70,18.70,18.70,99.90,901700,32,19954,-63
2020-08-25 07:27:57,18.70,18.70,18.70,99.90,903388,32,19961,-63
2020-08-25 07:28:44,18.80,18.80,18.80,99.90,904822,32,20078,-64
2020-08-25 07:29:23,18.80,18.80,18.80,99.90,904768,32,19974,-63
2020-08-25 07:30:03,18.90,18.90,18.90,99.90,904540,32,19982,-63
2020-08-25 07:30:42,18.90,18.90,18.90,99.90,904675,32,19958,-63
2020-08-25 07:31:18,18.90,18.90,18.90,99.90,904899,32,19944,-63
2020-08-25 07:31:52,18.90,18.90,18.90,99.90,904932,32,19963,-63
2020-08-25 07:32:29,18.90,18.90,18.90,99.90,905063,32,20359,-63
2020-08-25 07:33:02,18.80,18.80,18.80,99.90,904641,32,20006,-64
2020-08-25 07:33:43,18.90,18.90,18.90,99.90,905014,32,19952,-63
2020-08-25 07:34:32,18.90,18.90,18.90,99.90,904781,32,20356,-64
2020-08-25 07:35:09,18.80,18.80,18.80,99.90,904526,32,19952,-63
2020-08-25 07:35:49,18.80,18.80,18.80,99.90,904618,32,20292,-63
2020-08-25 07:36:35,18.80,18.80,18.80,99.90,904543,32,19939,-63
2020-08-25 07:37:21,18.70,18.70,18.70,99.90,901648,32,19984,-62
2020-08-25 07:37:52,18.60,18.60,18.60,99.90,901525,32,19956,-62
2020-08-25 07:38:28,18.70,18.70,18.70,99.90,901709,32,19951,-62
2020-08-25 07:38:58,18.80,18.80,18.80,99.90,900818,32,19952,-62
2020-08-25 07:39:48,18.90,18.90,18.90,99.90,902138,32,19990,-62
2020-08-25 07:40:25,19.00,19.00,19.00,99.90,904448,32,20063,-63
2020-08-25 07:41:31,19.10,19.10,19.10,99.90,907185,32,19977,-62
2020-08-25 07:42:05,19.10,19.10,19.10,99.90,898232,33,20336,-63
2020-08-25 07:42:45,19.00,19.00,19.00,99.90,895202,33,19944,-63
2020-08-25 07:43:25,19.10,19.10,19.10,99.90,894951,33,20011,-63
2020-08-25 07:44:04,19.20,19.20,19.20,99.90,895336,33,19949,-63
2020-08-25 07:44:47,19.30,19.30,19.30,99.90,900035,32,19967,-62
2020-08-25 07:45:25,19.20,19.20,19.20,99.90,907683,32,19958,-64
2020-08-25 07:46:08,19.10,19.10,19.10,99.90,904714,32,20343,-64
2020-08-25 07:46:56,19.00,19.00,19.00,99.90,898496,33,19960,-65
2020-08-25 07:47:34,18.90,18.90,18.90,99.90,898512,32,19985,-63
2020-08-25 07:48:14,19.00,19.00,19.00,99.90,901593,32,19958,-63
2020-08-25 07:48:48,19.10,19.10,19.10,99.90,901565,32,20424,-63
2020-08-25 07:49:37,19.30,19.30,19.30,99.90,901582,32,19947,-63
2020-08-25 07:50:14,19.30,19.30,19.30,99.90,901570,32,19944,-63
2020-08-25 07:50:46,19.40,19.40,19.40,99.90,904391,32,19958,-63
2020-08-25 07:51:26,19.40,19.40,19.40,99.90,904837,32,20835,-63
2020-08-25 07:52:03,19.40,19.40,19.40,99.90,904882,32,19966,-62
2020-08-25 07:52:54,19.50,19.50,19.50,99.90,907862,32,19970,-63
2020-08-25 07:53:33,19.60,19.60,19.60,99.90,907033,32,20371,-63
2020-08-25 07:54:10,19.60,19.60,19.60,99.90,907899,32,19954,-64
2020-08-25 07:54:43,19.60,19.60,19.60,99.90,904786,32,20098,-63
2020-08-25 07:55:16,19.80,19.80,19.80,99.90,908008,32,20374,-64
2020-08-25 07:55:52,19.70,19.70,19.70,99.90,907745,32,20375,-63
2020-08-25 07:56:27,19.60,19.60,19.60,99.90,908083,32,19970,-63
2020-08-25 07:57:08,19.60,19.60,19.60,99.90,906038,32,19951,-63
2020-08-25 07:57:49,19.50,19.50,19.50,99.90,904485,32,19955,-64
2020-08-25 07:58:22,19.40,19.40,19.40,99.90,904622,32,19951,-63
2020-08-25 07:58:55,19.30,19.30,19.30,99.90,904499,32,19947,-62
2020-08-25 07:59:28,19.30,19.30,19.30,99.90,901192,32,19951,-63
2020-08-25 08:00:19,19.30,19.30,19.30,99.90,901510,32,19967,-63
2020-08-25 08:00:50,19.40,19.40,19.40,99.90,898843,32,19936,-63
2020-08-25 08:01:26,19.50,19.50,19.50,99.90,904789,32,19958,-63
2020-08-25 08:02:02,19.60,19.60,19.60,99.90,904513,32,19971,-64
2020-08-25 08:02:40,19.80,19.80,19.80,99.90,901461,32,20334,-63
2020-08-25 08:03:23,19.80,19.80,19.80,99.90,900951,32,19959,-63
2020-08-25 08:03:59,19.90,19.90,19.90,99.90,904169,32,20338,-63
2020-08-25 08:04:41,20.00,20.00,20.00,99.90,904428,32,19943,-64
2020-08-25 08:05:12,20.00,20.00,20.00,99.90,904441,32,19942,-64
2020-08-25 08:05:45,20.00,20.00,20.00,99.90,904395,32,19951,-64
2020-08-25 08:06:27,20.00,20.00,20.00,99.90,904322,32,19967,-64
2020-08-25 08:07:06,20.20,20.20,20.20,99.90,904570,32,19939,-64
2020-08-25 08:07:38,20.40,20.40,20.40,99.90,900780,33,19943,-62
2020-08-25 08:08:09,20.40,20.40,20.40,99.80,895163,33,19948,-63
2020-08-25 08:08:42,20.40,20.40,20.40,99.90,896085,33,20027,-63
2020-08-25 08:09:24,20.50,20.50,20.50,99.90,895690,33,20066,-63
2020-08-25 08:10:00,20.50,20.50,20.50,99.80,901360,32,19940,-63
2020-08-25 08:10:39,20.60,20.60,20.60,99.80,901237,32,19940,-64
2020-08-25 08:11:12,20.60,20.60,20.60,99.40,903903,32,19972,-63
2020-08-25 08:11:43,20.60,20.60,20.60,98.80,904569,32,19973,-64
2020-08-25 08:12:16,20.60,20.60,20.60,98.90,904544,32,19959,-63
2020-08-25 08:12:52,20.60,20.60,20.60,99.50,901239,32,19943,-63
2020-08-25 08:13:26,20.60,20.60,20.60,99.70,901480,32,20352,-64
2020-08-25 08:13:58,20.60,20.60,20.60,98.90,898460,33,20360,-64
2020-08-25 08:14:37,20.50,20.50,20.50,98.90,896674,33,19952,-64
2020-08-25 08:15:11,20.50,20.50,20.50,98.60,896650,33,20003,-63
2020-08-25 08:15:59,20.50,20.50,20.50,98.40,899795,32,20314,-63
2020-08-25 08:16:33,20.40,20.40,20.40,98.10,901421,32,20367,-64
2020-08-25 08:17:06,20.50,20.50,20.50,98.40,903973,32,20305,-64
2020-08-25 08:17:37,20.40,20.40,20.40,98.20,904516,32,19995,-64
2020-08-25 08:18:17,20.40,20.40,20.40,98.80,904541,32,19955,-64
2020-08-25 08:18:50,20.50,20.50,20.50,98.60,904533,32,20281,-64
2020-08-25 08:19:39,20.60,20.60,20.60,98.40,904477,32,20292,-64
2020-08-25 08:20:19,20.70,20.70,20.70,98.50,904372,32,19972,-64
2020-08-25 08:20:52,20.70,20.70,20.70,98.40,904570,32,19953,-64
2020-08-25 08:21:31,20.80,20.80,20.80,98.40,901017,33,19999,-64
2020-08-25 08:22:04,20.90,20.90,20.90,98.30,901376,32,20353,-65
2020-08-25 08:22:37,21.00,21.00,21.00,97.90,898321,33,20055,-64
2020-08-25 08:23:09,21.00,21.00,21.00,98.40,899499,32,20258,-64
2020-08-25 08:23:42,21.00,21.00,21.00,97.80,898272,33,20395,-64
2020-08-25 08:24:16,21.00,21.00,21.00,98.10,898409,33,20011,-64
2020-08-25 08:24:55,21.10,21.10,21.10,97.70,896137,33,19948,-64
2020-08-25 08:25:28,21.20,21.20,21.20,97.70,899918,32,19966,-71
2020-08-25 08:26:01,21.20,21.20,21.20,97.70,902805,32,19970,-71
2020-08-25 08:26:34,21.30,21.30,21.30,97.50,902443,32,20063,-72
2020-08-25 08:27:15,21.30,21.30,21.30,97.50,904514,32,20002,-64
2020-08-25 08:27:56,21.30,21.30,21.30,97.60,904414,32,19951,-64
2020-08-25 08:28:29,21.30,21.30,21.30,97.80,901422,32,19981,-63
2020-08-25 08:29:01,21.50,21.50,21.50,97.30,900504,33,19944,-64
2020-08-25 08:29:32,21.30,21.30,21.30,97.30,901375,32,19948,-64
2020-08-25 08:30:06,21.30,21.30,21.30,97.70,901843,32,20318,-64
2020-08-25 08:30:48,21.30,21.30,21.30,97.50,904682,32,20595,-63
2020-08-25 08:31:22,21.40,21.40,21.40,97.20,904435,32,19979,-64
2020-08-25 08:31:55,21.40,21.40,21.40,97.30,904418,32,19955,-63
2020-08-25 08:32:26,21.50,21.50,21.50,97.80,903998,32,19965,-64
2020-08-25 08:32:57,21.50,21.50,21.50,97.70,904847,32,19993,-63
2020-08-25 08:33:31,21.40,21.40,21.40,98.40,904096,32,19955,-64
2020-08-25 08:34:03,21.40,21.40,21.40,97.90,901232,32,19948,-64
2020-08-25 08:34:42,21.50,21.50,21.50,98.10,901336,32,20321,-65
2020-08-25 08:35:20,21.50,21.50,21.50,97.60,896522,33,19970,-65
2020-08-25 08:35:54,21.50,21.50,21.50,97.60,897055,33,19956,-64
2020-08-25 08:36:33,21.40,21.40,21.40,97.80,898296,33,20316,-65
2020-08-25 08:37:07,21.50,21.50,21.50,97.40,902591,32,20417,-65
2020-08-25 08:37:43,21.30,21.30,21.30,97.10,904703,32,19951,-64
2020-08-25 08:38:16,21.50,21.50,21.50,96.50,904300,32,20300,-65
2020-08-25 08:38:48,21.50,21.50,21.50,96.50,904728,32,19950,-62
2020-08-25 08:39:27,21.60,21.60,21.60,96.20,904511,32,19969,-65
2020-08-25 08:40:00,21.60,21.60,21.60,96.00,904319,32,19994,-65
2020-08-25 08:40:35,21.70,21.70,21.70,95.70,900872,32,20034,-65
2020-08-25 08:41:06,21.60,21.60,21.60,95.60,901419,32,19944,-65
2020-08-25 08:41:38,21.70,21.70,21.70,95.90,902234,32,19963,-65
2020-08-25 08:42:10,21.70,21.70,21.70,95.70,904634,32,19959,-65
2020-08-25 08:42:42,21.60,21.60,21.60,95.70,907575,32,20296,-65
2020-08-25 08:43:18,21.60,21.60,21.60,95.20,907129,32,19946,-65
2020-08-25 08:43:49,21.50,21.50,21.50,95.20,907646,32,19958,-64
2020-08-25 08:44:23,21.40,21.40,21.40,95.60,904256,32,19958,-64
2020-08-25 08:44:53,21.50,21.50,21.50,95.90,904414,32,20304,-64
2020-08-25 08:45:27,21.50,21.50,21.50,95.60,904417,32,19939,-64
2020-08-25 08:46:06,21.40,21.40,21.40,95.70,904383,32,19940,-64
2020-08-25 08:46:39,21.40,21.40,21.40,95.90,904751,32,20060,-64
2020-08-25 08:47:12,21.50,21.50,21.50,95.70,904345,32,19950,-64
2020-08-25 08:47:43,21.70,21.70,21.70,95.80,904536,32,20030,-64
2020-08-25 08:48:14,21.80,21.80,21.80,95.80,904405,32,19965,-64
2020-08-25 08:48:46,21.70,21.70,21.70,95.80,904449,32,20014,-64
2020-08-25 08:49:19,21.80,21.80,21.80,95.90,904125,32,19963,-65
2020-08-25 08:49:54,21.90,21.90,21.90,95.90,904492,32,19994,-64
2020-08-25 08:50:29,22.00,22.00,22.00,96.00,904757,32,19946,-65
2020-08-25 08:51:02,22.10,22.10,22.10,95.60,904374,32,19965,-64
2020-08-25 08:51:41,22.20,22.20,22.20,95.60,904263,32,19943,-64
2020-08-25 08:52:14,22.10,22.10,22.10,95.60,904469,32,20362,-64
2020-08-25 08:52:47,22.10,22.10,22.10,95.80,904453,32,19943,-64
2020-08-25 08:53:21,22.10,22.10,22.10,95.50,904375,32,19947,-64
2020-08-25 08:53:52,22.10,22.10,22.10,95.90,904400,32,19955,-64
2020-08-25 08:54:24,22.10,22.10,22.10,95.40,904312,32,19997,-64
2020-08-25 08:54:57,22.10,22.10,22.10,95.60,904233,32,19985,-64
2020-08-25 08:55:30,22.20,22.20,22.20,95.50,904470,32,19951,-64
2020-08-25 08:56:03,22.10,22.10,22.10,95.70,901270,32,20014,-64
2020-08-25 08:56:42,22.10,22.10,22.10,96.00,902121,32,19986,-64
2020-08-25 08:57:42,22.20,22.20,22.20,95.70,904374,32,19981,-64
2020-08-25 08:58:30,22.10,22.10,22.10,95.70,898142,33,19948,-64
2020-08-25 08:59:02,22.20,22.20,22.20,95.70,904793,32,20363,-64
2020-08-25 08:59:34,22.40,22.40,22.40,95.80,904459,32,19950,-62
2020-08-25 09:00:06,22.40,22.40,22.40,95.20,904474,32,19951,-64
2020-08-25 09:00:45,22.30,22.30,22.30,95.40,904339,32,19948,-63
2020-08-25 09:01:18,22.30,22.30,22.30,95.50,904409,32,19948,-64
2020-08-25 09:01:54,22.50,22.50,22.50,96.00,901340,32,19959,-63
2020-08-25 09:02:44,22.50,22.50,22.50,95.60,901360,32,19944,-65
2020-08-25 09:03:17,22.60,22.60,22.60,95.90,900958,32,19936,-63
2020-08-25 09:03:52,22.80,22.80,22.80,95.00,903877,32,19951,-62
2020-08-25 09:04:28,22.70,22.70,22.70,94.70,904546,32,19940,-63
2020-08-25 09:05:00,22.70,22.70,22.70,94.80,902507,32,19962,-62
2020-08-25 09:05:33,22.70,22.70,22.70,94.40,904340,32,19974,-62
2020-08-25 09:06:03,22.60,22.60,22.60,94.60,904534,32,20394,-63
2020-08-25 09:06:37,22.60,22.60,22.60,95.40,904271,32,19989,-62
2020-08-25 09:07:13,22.70,22.70,22.70,95.10,898142,33,19944,-65
2020-08-25 09:07:49,22.60,22.60,22.60,94.70,899241,32,19976,-63
2020-08-25 09:08:22,22.70,22.70,22.70,94.90,897864,33,19962,-63
2020-08-25 09:08:53,22.70,22.70,22.70,94.60,899181,33,19984,-64
2020-08-25 09:09:26,22.60,22.60,22.60,94.20,901277,32,19955,-65
2020-08-25 09:10:05,22.60,22.60,22.60,94.30,901886,32,19943,-65
2020-08-25 09:10:38,22.70,22.70,22.70,94.10,902111,32,19966,-65
2020-08-25 09:11:14,22.70,22.70,22.70,94.70,904447,32,20277,-63
2020-08-25 09:11:46,22.80,22.80,22.80,94.30,904032,32,19942,-68
2020-08-25 09:12:19,22.90,22.90,22.90,94.50,901291,32,19951,-69
2020-08-25 09:12:55,22.80,22.80,22.80,94.00,897885,33,19956,-62
2020-08-25 09:13:31,22.90,22.90,22.90,93.70,899073,32,20405,-61
2020-08-25 09:14:03,22.80,22.80,22.80,93.80,902594,32,19954,-62
2020-08-25 09:14:38,22.70,22.70,22.70,93.80,904556,32,20018,-61
2020-08-25 09:15:12,22.70,22.70,22.70,94.00,904602,32,19955,-66
2020-08-25 09:15:45,22.70,22.70,22.70,94.10,904391,32,19947,-66
2020-08-25 09:16:17,22.70,22.70,22.70,94.10,904440,32,19939,-62
2020-08-25 09:16:53,22.80,22.80,22.80,94.20,904188,32,20011,-61
2020-08-25 09:17:26,22.80,22.80,22.80,94.20,904281,32,19951,-61
2020-08-25 09:17:58,22.80,22.80,22.80,94.40,903747,32,19947,-62
2020-08-25 09:18:31,22.80,22.80,22.80,94.40,904393,32,19954,-62
2020-08-25 09:19:04,22.80,22.80,22.80,94.20,902114,32,20362,-62
2020-08-25 09:19:36,23.10,23.10,23.10,94.40,904324,32,20366,-62
2020-08-25 09:20:08,23.20,23.20,23.20,93.50,904259,32,19943,-62
2020-08-25 09:20:50,23.00,23.00,23.00,93.70,904384,32,19943,-62
2020-08-25 09:21:39,23.20,23.20,23.20,93.80,904620,32,19965,-62
2020-08-25 09:22:17,23.10,23.10,23.10,93.10,904634,32,19986,-62
2020-08-25 09:22:48,23.10,23.10,23.10,93.60,904233,32,19989,-61
2020-08-25 09:23:22,23.10,23.10,23.10,93.30,904655,32,19986,-62
2020-08-25 09:23:54,23.10,23.10,23.10,92.60,906234,32,19955,-62
2020-08-25 09:24:27,23.00,23.00,23.00,92.80,906120,32,20021,-62
2020-08-25 09:24:58,23.00,23.00,23.00,93.00,905910,32,19966,-63
2020-08-25 09:25:30,22.90,22.90,22.90,92.30,905376,32,20261,-62
2020-08-25 09:26:01,22.90,22.90,22.90,92.60,904903,32,19947,-62
2020-08-25 09:26:38,22.90,22.90,22.90,92.30,904908,32,19951,-61
2020-08-25 09:27:10,22.90,22.90,22.90,92.80,904926,32,20303,-62
2020-08-25 09:27:43,22.90,22.90,22.90,92.90,904824,32,19958,-62
2020-08-25 09:28:16,23.00,23.00,23.00,93.10,904810,32,19981,-62
2020-08-25 09:28:47,22.90,22.90,22.90,92.90,904839,32,19943,-62
2020-08-25 09:29:19,23.00,23.00,23.00,92.30,904943,32,20001,-62
2020-08-25 09:29:50,23.20,23.20,23.20,92.20,904444,32,19969,-61
2020-08-25 09:30:23,23.00,23.00,23.00,91.10,904650,32,20341,-62
2020-08-25 09:30:59,23.00,23.00,23.00,91.20,904289,32,19961,-65
2020-08-25 09:31:35,23.00,23.00,23.00,91.10,904370,32,20004,-62
2020-08-25 09:32:18,22.90,22.90,22.90,90.80,901331,33,19997,-62
2020-08-25 09:32:49,22.70,22.70,22.70,91.00,903479,32,19947,-62
2020-08-25 09:33:24,22.80,22.80,22.80,91.50,904387,32,19971,-63
2020-08-25 09:33:57,22.80,22.80,22.80,91.80,903243,32,19974,-62
2020-08-25 09:34:30,22.70,22.70,22.70,91.30,904190,32,19999,-62
2020-08-25 09:35:05,22.50,22.50,22.50,91.30,904382,32,20292,-62
2020-08-25 09:35:38,22.50,22.50,22.50,91.50,904166,32,20014,-62
2020-08-25 09:36:11,22.40,22.40,22.40,91.90,904348,32,20406,-62
2020-08-25 09:36:47,22.40,22.40,22.40,91.50,904228,32,20287,-62
2020-08-25 09:37:20,22.40,22.40,22.40,91.80,904442,32,19982,-64
2020-08-25 09:37:53,22.60,22.60,22.60,91.20,905485,32,19951,-64
2020-08-25 09:38:28,22.70,22.70,22.70,91.80,906260,32,19955,-62
2020-08-25 09:38:59,22.70,22.70,22.70,91.80,904726,32,19951,-64
2020-08-25 09:39:31,22.70,22.70,22.70,92.00,904384,32,20476,-63
2020-08-25 09:40:06,22.70,22.70,22.70,91.10,904290,32,20260,-61
2020-08-25 09:40:47,22.70,22.70,22.70,90.50,904195,32,19955,-62
2020-08-25 09:41:23,22.90,22.90,22.90,90.70,904357,32,20022,-61
2020-08-25 09:41:56,23.00,23.00,23.00,90.60,904456,32,20046,-61
2020-08-25 09:42:39,23.10,23.10,23.10,90.60,902983,32,19948,-61
2020-08-25 09:43:15,23.20,23.20,23.20,91.10,900659,33,19967,-62
2020-08-25 09:43:53,23.20,23.20,23.20,90.90,898091,33,20317,-62
2020-08-25 09:44:26,23.20,23.20,23.20,90.80,900822,33,20070,-62
2020-08-25 09:44:58,23.20,23.20,23.20,90.40,902826,32,20022,-63
2020-08-25 09:45:31,23.10,23.10,23.10,90.60,902120,32,19962,-62
2020-08-25 09:46:04,23.20,23.20,23.20,90.60,904312,32,19947,-64
2020-08-25 09:46:37,23.10,23.10,23.10,90.70,904261,32,19955,-62
2020-08-25 09:47:10,23.20,23.20,23.20,91.00,904289,32,19954,-64
2020-08-25 09:47:48,23.20,23.20,23.20,91.20,903998,32,20284,-62
2020-08-25 09:48:21,23.20,23.20,23.20,90.30,901096,33,20262,-62
2020-08-25 09:48:56,23.20,23.20,23.20,90.70,902591,32,19985,-62
2020-08-25 09:50:05,23.20,23.20,23.20,90.60,901174,33,20011,-62
2020-08-25 09:50:37,23.10,23.10,23.10,90.90,894937,33,19954,-62
2020-08-25 09:51:13,23.10,23.10,23.10,91.00,895933,33,19979,-64
2020-08-25 09:51:46,23.10,23.10,23.10,91.20,897963,33,19971,-60
2020-08-25 09:52:26,23.20,23.20,23.20,91.00,898046,33,19956,-61
2020-08-25 09:53:02,23.40,23.40,23.40,91.00,898021,33,20006,-61
2020-08-25 09:53:35,23.40,23.40,23.40,90.90,898107,33,19947,-62
2020-08-25 09:54:07,23.40,23.40,23.40,91.40,898488,33,20012,-62
2020-08-25 09:54:40,23.40,23.40,23.40,91.20,898347,33,19948,-61
2020-08-25 09:55:19,23.60,23.60,23.60,90.80,898158,33,19947,-63
2020-08-25 09:56:01,23.80,23.80,23.80,90.50,895103,33,19982,-61
2020-08-25 09:56:52,23.80,23.80,23.80,91.00,897224,33,19959,-62
2020-08-25 09:57:22,23.50,23.50,23.50,90.10,901460,32,19960,-62
2020-08-25 09:57:54,23.60,23.60,23.60,90.20,904383,32,19955,-63
2020-08-25 09:58:34,23.70,23.70,23.70,90.20,904559,32,19947,-62
2020-08-25 09:59:07,23.90,23.90,23.90,90.20,901212,33,19999,-69
2020-08-25 09:59:43,23.90,23.90,23.90,90.80,898170,33,19996,-67
2020-08-25 10:00:19,23.80,23.80,23.80,90.60,894761,33,19959,-69
2020-08-25 10:00:55,23.70,23.70,23.70,90.70,897913,33,19954,-67
2020-08-25 10:01:27,23.70,23.70,23.70,90.20,899922,33,19956,-67
2020-08-25 10:01:59,23.80,23.80,23.80,89.90,899456,33,19940,-67
2020-08-25 10:02:36,23.60,23.60,23.60,89.40,900889,33,19951,-66
2020-08-25 10:03:09,23.70,23.70,23.70,89.60,902086,32,19982,-67
2020-08-25 10:03:43,23.60,23.60,23.60,90.20,901053,33,20014,-67
2020-08-25 10:04:18,23.60,23.60,23.60,89.90,899249,33,19940,-67
2020-08-25 10:04:51,23.60,23.60,23.60,90.30,898299,33,20015,-67
2020-08-25 10:05:26,23.50,23.50,23.50,89.50,899280,33,19978,-66
2020-08-25 10:05:58,23.30,23.30,23.30,90.80,899491,33,19952,-67
2020-08-25 10:06:31,23.30,23.30,23.30,90.50,898960,33,20394,-67
2020-08-25 10:07:04,23.40,23.40,23.40,90.10,895212,33,19956,-67
2020-08-25 10:07:36,23.50,23.50,23.50,89.90,892934,33,19945,-67
2020-08-25 10:08:08,23.60,23.60,23.60,90.10,896002,33,19940,-67
2020-08-25 10:08:45,23.60,23.60,23.60,90.10,896670,33,20321,-67
2020-08-25 10:09:18,23.70,23.70,23.70,89.40,902467,32,19940,-67
2020-08-25 10:09:53,23.60,23.60,23.60,90.10,904039,32,20333,-67
2020-08-25 10:10:44,23.60,23.60,23.60,88.40,904417,32,19958,-67
2020-08-25 10:11:20,23.60,23.60,23.60,89.00,903793,32,20018,-67
2020-08-25 10:11:53,23.50,23.50,23.50,89.50,904241,32,20356,-67
2020-08-25 10:12:26,23.50,23.50,23.50,87.90,901129,33,19968,-67
2020-08-25 10:12:57,23.50,23.50,23.50,86.30,897845,33,19979,-66
2020-08-25 10:13:29,23.60,23.60,23.60,86.90,898050,33,19963,-67
2020-08-25 10:14:01,23.50,23.50,23.50,86.60,898762,33,19951,-67
2020-08-25 10:14:39,23.60,23.60,23.60,86.10,898239,33,19944,-67
2020-08-25 10:15:14,23.50,23.50,23.50,86.50,902321,32,20391,-67
2020-08-25 10:15:46,23.50,23.50,23.50,87.90,901244,33,20042,-69
2020-08-25 10:16:17,23.50,23.50,23.50,87.90,902675,32,19983,-68
2020-08-25 10:16:48,23.30,23.30,23.30,88.40,901190,33,19983,-67
2020-08-25 10:17:20,23.30,23.30,23.30,89.00,898114,33,20311,-67
2020-08-25 10:17:53,23.20,23.20,23.20,89.30,898163,33,19939,-67
2020-08-25 10:18:29,23.20,23.20,23.20,89.50,898390,33,19963,-68
2020-08-25 10:19:15,23.10,23.10,23.10,89.50,902280,32,20369,-68
2020-08-25 10:19:48,23.20,23.20,23.20,90.30,904339,32,19940,-68
2020-08-25 10:20:39,23.00,23.00,23.00,89.20,903119,32,20496,-68
2020-08-25 10:21:12,22.80,22.80,22.80,90.10,901297,32,20357,-68
2020-08-25 10:21:51,22.80,22.80,22.80,90.20,904039,32,20391,-67
2020-08-25 10:22:24,22.60,22.60,22.60,89.30,904214,32,19943,-68
2020-08-25 10:22:54,22.40,22.40,22.40,90.00,903633,32,19985,-67
2020-08-25 10:23:27,22.50,22.50,22.50,89.90,904193,32,19997,-67
2020-08-25 10:24:00,22.50,22.50,22.50,90.20,901815,32,19943,-68
2020-08-25 10:24:34,22.40,22.40,22.40,90.30,903978,32,19958,-68
2020-08-25 10:25:08,22.40,22.40,22.40,90.50,903967,32,20015,-66
2020-08-25 10:25:41,22.50,22.50,22.50,90.20,904280,32,19951,-68
2020-08-25 10:26:16,22.70,22.70,22.70,90.10,904264,32,20291,-68
2020-08-25 10:26:49,22.70,22.70,22.70,90.50,901238,33,19959,-68
2020-08-25 10:27:20,22.60,22.60,22.60,90.80,901830,32,20289,-68
2020-08-25 10:27:52,22.70,22.70,22.70,90.80,904107,32,19954,-68
2020-08-25 10:28:25,22.80,22.80,22.80,90.70,904380,32,20620,-68
2020-08-25 10:28:59,22.90,22.90,22.90,90.20,897990,33,20003,-69
2020-08-25 10:29:32,22.90,22.90,22.90,90.30,895604,33,19968,-69
2020-08-25 10:30:15,22.90,22.90,22.90,89.80,895626,33,19993,-69
2020-08-25 10:30:47,23.10,23.10,23.10,90.00,893287,33,19968,-69
2020-08-25 10:31:19,23.20,23.20,23.20,89.70,897372,33,19967,-69
2020-08-25 10:31:51,23.30,23.30,23.30,89.30,897363,33,19955,-71
2020-08-25 10:32:24,23.30,23.30,23.30,89.20,896690,32,20019,-68
2020-08-25 10:32:57,23.40,23.40,23.40,89.10,898242,33,19969,-67
2020-08-25 10:33:30,23.30,23.30,23.30,89.60,896374,33,20579,-64
2020-08-25 10:34:02,23.20,23.20,23.20,90.00,899586,32,19961,-64
2020-08-25 10:34:35,23.30,23.30,23.30,90.20,902684,32,20362,-64
2020-08-25 10:35:08,23.30,23.30,23.30,89.80,904881,32,20363,-64
2020-08-25 10:35:41,23.30,23.30,23.30,88.70,904408,32,19963,-64
2020-08-25 10:36:14,23.40,23.40,23.40,88.40,901739,32,19999,-64
2020-08-25 10:36:45,23.50,23.50,23.50,88.60,901824,32,19956,-64
2020-08-25 10:37:36,23.60,23.60,23.60,87.50,899174,32,19943,-64
2020-08-25 10:38:09,23.60,23.60,23.60,87.00,903907,32,20341,-64
2020-08-25 10:38:45,23.70,23.70,23.70,86.70,904304,32,19963,-64
2020-08-25 10:39:19,23.70,23.70,23.70,88.10,904760,32,19994,-64
2020-08-25 10:39:52,23.70,23.70,23.70,88.10,904991,32,20285,-65
2020-08-25 10:40:31,23.80,23.80,23.80,87.40,905108,32,19966,-65
2020-08-25 10:41:16,23.90,23.90,23.90,87.90,904246,32,19981,-65
2020-08-25 10:41:57,24.00,24.00,24.00,87.40,901712,32,19991,-64
2020-08-25 10:42:29,24.00,24.00,24.00,87.60,901741,32,20077,-65
2020-08-25 10:43:00,24.00,24.00,24.00,87.00,904161,32,19943,-65
2020-08-25 10:43:39,23.90,23.90,23.90,86.80,902651,32,19948,-64
2020-08-25 10:44:18,24.10,24.10,24.10,86.90,904858,32,20404,-64
2020-08-25 10:44:51,24.10,24.10,24.10,87.90,904761,32,20397,-64
2020-08-25 10:45:27,24.00,24.00,24.00,88.30,903748,32,20012,-63
2020-08-25 10:46:00,24.00,24.00,24.00,87.30,904764,32,19959,-63
2020-08-25 10:46:32,24.00,24.00,24.00,87.20,904647,32,20619,-64
2020-08-25 10:47:11,23.90,23.90,23.90,85.50,904368,32,20388,-63
2020-08-25 10:47:45,23.80,23.80,23.80,85.00,904678,32,19955,-63
2020-08-25 10:48:18,23.70,23.70,23.70,86.70,904779,32,20329,-63
2020-08-25 10:48:51,23.70,23.70,23.70,85.60,905095,32,19967,-63
2020-08-25 10:49:23,23.80,23.80,23.80,85.50,904854,32,20372,-63
2020-08-25 10:49:54,23.90,23.90,23.90,84.30,904379,32,19947,-63
2020-08-25 10:50:25,23.80,23.80,23.80,85.60,904860,32,20373,-64
2020-08-25 10:51:02,23.70,23.70,23.70,85.70,904640,32,19948,-64
2020-08-25 10:51:37,23.70,23.70,23.70,85.30,904784,32,19955,-64
2020-08-25 10:52:12,23.80,23.80,23.80,85.10,905023,32,19961,-63
2020-08-25 10:52:43,23.80,23.80,23.80,85.60,904863,32,19995,-63
2020-08-25 10:53:16,23.80,23.80,23.80,86.00,900808,33,20034,-63
2020-08-25 10:54:10,23.70,23.70,23.70,86.70,901672,32,19944,-63
2020-08-25 10:54:42,23.60,23.60,23.60,86.70,900271,32,19944,-63
2020-08-25 10:55:39,23.60,23.60,23.60,86.80,905012,32,19959,-63
2020-08-25 10:56:14,23.70,23.70,23.70,87.20,902832,32,20396,-64
2020-08-25 10:57:11,23.70,23.70,23.70,86.90,904930,32,19955,-64
2020-08-25 10:57:43,23.70,23.70,23.70,86.60,903548,32,19947,-63
2020-08-25 10:58:16,23.80,23.80,23.80,86.70,904574,32,20383,-64
2020-08-25 10:58:48,23.90,23.90,23.90,85.10,904896,32,19944,-64
2020-08-25 10:59:19,24.00,24.00,24.00,84.50,904752,32,19946,-64
2020-08-25 11:00:08,24.10,24.10,24.10,84.80,904702,32,20343,-64
2020-08-25 11:00:42,24.10,24.10,24.10,83.20,904827,32,19939,-63
2020-08-25 11:01:20,24.20,24.20,24.20,82.80,901339,32,19995,-63
2020-08-25 11:01:58,24.20,24.20,24.20,82.00,901713,32,20334,-63
2020-08-25 11:02:37,24.10,24.10,24.10,83.10,901636,32,20334,-63
2020-08-25 11:03:10,24.10,24.10,24.10,84.00,903652,32,19966,-65
2020-08-25 11:03:43,24.10,24.10,24.10,85.60,901608,32,19974,-64
2020-08-25 11:04:19,24.20,24.20,24.20,85.80,901561,32,19997,-63
2020-08-25 11:04:53,24.20,24.20,24.20,84.70,901446,33,19945,-63
2020-08-25 11:05:35,24.20,24.20,24.20,84.40,901828,32,19993,-64
2020-08-25 11:06:09,24.20,24.20,24.20,84.90,902018,32,19986,-64
2020-08-25 11:06:42,24.10,24.10,24.10,84.10,901282,33,19965,-64
2020-08-25 11:07:21,24.10,24.10,24.10,82.80,901584,32,20341,-63
2020-08-25 11:08:03,24.00,24.00,24.00,81.80,901677,32,20007,-63
2020-08-25 11:08:42,23.90,23.90,23.90,82.00,901732,32,20014,-63
2020-08-25 11:09:24,23.80,23.80,23.80,83.10,902007,32,19951,-63
2020-08-25 11:09:57,23.60,23.60,23.60,82.00,904784,32,19959,-65
2020-08-25 11:10:30,23.50,23.50,23.50,84.20,901527,32,20317,-69
2020-08-25 11:11:09,23.60,23.60,23.60,84.10,901633,32,20007,-69
2020-08-25 11:11:42,23.60,23.60,23.60,83.40,898566,33,19959,-68
2020-08-25 11:12:15,23.60,23.60,23.60,83.70,900087,32,19954,-62
2020-08-25 11:12:48,23.60,23.60,23.60,83.40,901667,32,19965,-61
2020-08-25 11:13:19,23.70,23.70,23.70,83.60,903077,32,19974,-62
2020-08-25 11:13:52,23.80,23.80,23.80,83.90,904977,32,20006,-62
2020-08-25 11:14:34,23.70,23.70,23.70,84.10,904900,32,20033,-62
2020-08-25 11:15:05,23.80,23.80,23.80,82.60,904774,32,20269,-62
2020-08-25 11:15:44,23.90,23.90,23.90,82.70,904744,32,20313,-62
2020-08-25 11:16:26,24.00,24.00,24.00,83.60,904622,32,19943,-62
2020-08-25 11:17:05,24.10,24.10,24.10,83.40,901611,32,20038,-62
2020-08-25 11:17:36,24.10,24.10,24.10,82.90,901603,32,19962,-62
2020-08-25 11:18:08,24.10,24.10,24.10,80.60,901697,32,19958,-61
2020-08-25 11:18:43,24.00,24.00,24.00,81.40,901644,32,20388,-61
2020-08-25 11:19:15,24.00,24.00,24.00,80.60,902360,32,20015,-61
2020-08-25 11:19:48,23.90,23.90,23.90,81.70,904636,32,20007,-61
2020-08-25 11:20:25,23.90,23.90,23.90,82.20,904689,32,19954,-61
2020-08-25 11:20:58,24.00,24.00,24.00,81.70,903595,32,19955,-62
2020-08-25 11:21:39,24.10,24.10,24.10,81.50,901969,32,20326,-64
2020-08-25 11:22:15,24.10,24.10,24.10,81.80,901681,32,20007,-62
2020-08-25 11:22:50,24.20,24.20,24.20,82.30,901475,32,19990,-60
2020-08-25 11:23:23,24.30,24.30,24.30,81.20,901623,32,19943,-62
2020-08-25 11:23:58,24.30,24.30,24.30,82.70,901637,32,20332,-62
2020-08-25 11:24:31,24.30,24.30,24.30,82.10,898577,33,20714,-62
2020-08-25 11:25:04,24.40,24.40,24.40,82.10,899517,32,19966,-62
2020-08-25 11:25:37,24.40,24.40,24.40,81.10,901313,33,20345,-63
2020-08-25 11:26:14,24.50,24.50,24.50,80.20,901890,32,19940,-62
2020-08-25 11:26:47,24.60,24.60,24.60,79.70,904792,32,19943,-62
2020-08-25 11:27:38,24.50,24.50,24.50,79.60,904381,32,20010,-62
2020-08-25 11:28:14,24.50,24.50,24.50,79.40,904484,32,19943,-62
2020-08-25 11:28:45,24.40,24.40,24.40,80.90,904313,32,19943,-62
2020-08-25 11:29:30,24.60,24.60,24.60,81.20,904567,32,19959,-62
2020-08-25 11:30:04,24.60,24.60,24.60,81.00,904673,32,19947,-62
2020-08-25 11:30:37,24.70,24.70,24.70,80.50,904469,32,20595,-62
2020-08-25 11:31:08,24.70,24.70,24.70,81.70,904656,32,19947,-62
2020-08-25 11:31:39,24.70,24.70,24.70,80.60,904693,32,20387,-62
2020-08-25 11:32:13,24.80,24.80,24.80,80.40,904298,32,19947,-62
2020-08-25 11:32:48,24.90,24.90,24.90,80.00,904857,32,20273,-61
2020-08-25 11:33:21,24.80,24.80,24.80,81.90,904925,32,19998,-62
2020-08-25 11:33:53,24.70,24.70,24.70,80.20,904234,32,19958,-62
2020-08-25 11:34:25,24.50,24.50,24.50,78.70,904764,32,19958,-62
2020-08-25 11:34:56,24.40,24.40,24.40,79.50,904423,32,19966,-62
2020-08-25 11:35:29,24.40,24.40,24.40,80.00,904630,32,19961,-62
2020-08-25 11:36:02,24.40,24.40,24.40,81.20,901746,32,20285,-62
2020-08-25 11:36:35,24.40,24.40,24.40,80.60,904684,32,20382,-62
2020-08-25 11:37:06,24.50,24.50,24.50,80.20,904558,32,19965,-62
2020-08-25 11:37:38,24.40,24.40,24.40,79.90,902019,32,20316,-62
2020-08-25 11:38:09,24.40,24.40,24.40,80.40,904631,32,20325,-62
2020-08-25 11:38:41,24.20,24.20,24.20,81.10,904564,32,19948,-61
2020-08-25 11:39:20,24.10,24.10,24.10,79.80,905025,32,19947,-62
2020-08-25 11:39:53,24.00,24.00,24.00,80.80,907750,32,20386,-62
2020-08-25 11:40:34,23.90,23.90,23.90,81.40,904430,32,20070,-62
2020-08-25 11:41:06,23.90,23.90,23.90,82.00,904218,32,20467,-62
2020-08-25 11:41:40,23.80,23.80,23.80,82.00,904623,32,20002,-61
2020-08-25 11:42:13,23.70,23.70,23.70,81.50,906227,32,19947,-62
2020-08-25 11:42:46,23.60,23.60,23.60,82.20,904621,32,20095,-61
2020-08-25 11:43:37,23.60,23.60,23.60,82.10,904390,32,19955,-61
2020-08-25 11:44:11,23.50,23.50,23.50,82.30,904188,32,19958,-61
2020-08-25 11:45:02,23.50,23.50,23.50,81.50,907482,32,19951,-61
2020-08-25 11:45:32,23.50,23.50,23.50,81.90,899663,32,19954,-61
2020-08-25 11:46:05,23.30,23.30,23.30,82.40,904538,32,19985,-62
2020-08-25 11:46:39,23.40,23.40,23.40,82.50,904659,32,19988,-61
2020-08-25 11:47:30,23.40,23.40,23.40,82.10,898375,33,19952,-61
2020-08-25 11:48:07,23.50,23.50,23.50,82.70,901178,32,20323,-62
2020-08-25 11:48:43,23.70,23.70,23.70,82.90,898257,33,19962,-61
2020-08-25 11:49:26,23.90,23.90,23.90,81.30,904363,32,20394,-62
2020-08-25 11:49:57,24.00,24.00,24.00,82.40,904562,32,20045,-62
2020-08-25 11:51:00,24.10,24.10,24.10,81.60,903476,32,19952,-61
2020-08-25 11:51:36,24.00,24.00,24.00,81.50,904466,32,19975,-61
2020-08-25 11:52:11,24.00,24.00,24.00,81.40,901224,32,19951,-60
2020-08-25 11:52:43,24.10,24.10,24.10,82.40,901234,32,19967,-61
2020-08-25 11:53:15,24.00,24.00,24.00,81.30,901048,32,20304,-61
2020-08-25 11:53:53,23.90,23.90,23.90,81.70,901694,32,19993,-61
2020-08-25 11:54:28,23.90,23.90,23.90,82.60,901841,32,19948,-61
2020-08-25 11:55:03,23.80,23.80,23.80,83.60,901838,32,20312,-61
2020-08-25 11:55:36,23.90,23.90,23.90,83.80,901372,32,19989,-62
2020-08-25 11:56:08,23.80,23.80,23.80,82.20,901387,32,19959,-62
2020-08-25 11:56:50,23.90,23.90,23.90,82.30,901550,32,20018,-61
2020-08-25 11:57:25,23.90,23.90,23.90,81.80,900075,32,19994,-61
2020-08-25 11:58:04,24.10,24.10,24.10,81.90,901485,32,20010,-61
2020-08-25 11:58:37,24.20,24.20,24.20,81.10,901396,32,19959,-61
2020-08-25 11:59:12,24.30,24.30,24.30,81.50,901229,33,19985,-62
2020-08-25 11:59:45,24.40,24.40,24.40,81.00,901411,32,20013,-62
2020-08-25 12:00:36,24.50,24.50,24.50,81.40,901365,32,19970,-62
2020-08-25 12:01:19,24.60,24.60,24.60,81.10,901367,32,19947,-62
2020-08-25 12:01:50,24.80,24.80,24.80,81.80,904596,32,19951,-62
2020-08-25 12:02:47,25.00,25.00,25.00,81.40,904514,32,19944,-62
2020-08-25 12:03:30,24.90,24.90,24.90,79.70,902412,32,19959,-61
2020-08-25 12:04:02,24.90,24.90,24.90,79.30,901724,32,19953,-65
2020-08-25 12:04:36,25.10,25.10,25.10,79.70,901522,32,20384,-63
2020-08-25 12:05:07,25.00,25.00,25.00,80.40,901418,32,19948,-62
2020-08-25 12:05:39,25.00,25.00,25.00,80.80,901368,32,19948,-67
2020-08-25 12:06:16,25.10,25.10,25.10,80.70,902030,32,20368,-66
2020-08-25 12:06:49,25.20,25.20,25.20,79.50,904497,32,19973,-66
2020-08-25 12:07:22,25.30,25.30,25.30,80.50,904646,32,19957,-66
2020-08-25 12:07:54,25.30,25.30,25.30,80.90,904525,32,20032,-66
2020-08-25 12:08:26,25.20,25.20,25.20,79.10,855687,32,1523274,-64
2020-08-25 12:09:02,25.10,25.10,25.10,78.80,901419,32,20345,-63
2020-08-25 12:09:35,25.00,25.00,25.00,80.30,901457,32,19962,-63
2020-08-25 12:10:32,25.20,25.20,25.20,80.00,899378,32,20334,-62
2020-08-25 12:11:08,25.30,25.30,25.30,77.50,894616,33,20011,-63
2020-08-25 12:11:41,25.40,25.40,25.40,77.70,897361,32,20396,-62
2020-08-25 12:12:14,25.20,25.20,25.20,77.20,901540,32,19952,-62
2020-08-25 12:12:49,25.10,25.10,25.10,77.30,901476,32,19986,-63
2020-08-25 12:13:23,25.20,25.20,25.20,77.40,901501,32,19952,-63
2020-08-25 12:13:56,25.20,25.20,25.20,78.40,902622,32,20379,-63
2020-08-25 12:14:30,25.40,25.40,25.40,78.70,904394,32,20348,-63
2020-08-25 12:15:09,25.10,25.10,25.10,77.80,904442,32,19957,-63
2020-08-25 12:15:42,25.00,25.00,25.00,78.60,901176,32,19950,-63
2020-08-25 12:16:18,25.00,25.00,25.00,79.20,901554,32,19936,-63
2020-08-25 12:16:55,25.10,25.10,25.10,78.20,901105,33,20015,-63
2020-08-25 12:17:46,25.10,25.10,25.10,78.20,902953,32,19947,-63
2020-08-25 12:18:20,25.00,25.00,25.00,79.10,904146,32,20364,-62
2020-08-25 12:18:53,25.00,25.00,25.00,79.00,904669,32,19936,-63
2020-08-25 12:19:36,25.00,25.00,25.00,78.70,904442,32,20163,-63
2020-08-25 12:20:09,25.10,25.10,25.10,78.10,904417,32,20002,-64
2020-08-25 12:20:48,25.10,25.10,25.10,79.00,904385,32,20414,-64
2020-08-25 12:21:21,25.10,25.10,25.10,77.80,898189,33,19986,-64
2020-08-25 12:21:56,25.10,25.10,25.10,77.40,898270,33,20003,-64
2020-08-25 12:22:29,25.20,25.20,25.20,78.90,921859,27,19950,-63
2020-08-25 12:23:03,25.20,25.20,25.20,77.10,898875,32,19966,-64
2020-08-25 12:23:39,25.20,25.20,25.20,77.20,898816,33,19952,-65
2020-08-25 12:24:24,25.20,25.20,25.20,76.70,898380,33,19986,-64
2020-08-25 12:24:57,25.30,25.30,25.30,76.70,897458,33,19940,-64
2020-08-25 12:25:30,25.10,25.10,25.10,75.90,894802,33,19941,-64
2020-08-25 12:26:20,25.00,25.00,25.00,76.30,896943,33,19959,-63
2020-08-25 12:26:51,24.90,24.90,24.90,75.90,901068,32,19940,-65
2020-08-25 12:27:27,24.90,24.90,24.90,76.90,906836,32,19982,-63
2020-08-25 12:28:00,25.00,25.00,25.00,77.30,907555,32,19939,-63
2020-08-25 12:28:36,25.20,25.20,25.20,77.70,907586,32,20357,-64
2020-08-25 12:29:12,25.30,25.30,25.30,77.50,905715,32,19943,-63
2020-08-25 12:29:49,25.40,25.40,25.40,76.70,902933,32,19947,-63
2020-08-25 12:30:25,25.40,25.40,25.40,77.10,901452,32,19935,-64
2020-08-25 12:31:02,25.50,25.50,25.50,76.70,901522,32,20346,-64
2020-08-25 12:31:44,25.80,25.80,25.80,73.40,901770,32,19998,-64
2020-08-25 12:32:26,26.00,26.00,26.00,73.00,901485,32,19952,-66
2020-08-25 12:33:02,26.20,26.20,26.20,73.00,897958,33,19967,-64
2020-08-25 12:33:35,25.90,25.90,25.90,73.00,898404,33,19951,-64
2020-08-25 12:34:08,25.90,25.90,25.90,73.90,898462,33,19951,-64
2020-08-25 12:34:45,25.90,25.90,25.90,74.00,901613,32,19999,-64
2020-08-25 12:35:18,25.90,25.90,25.90,74.30,901299,32,19997,-64
2020-08-25 12:35:50,25.90,25.90,25.90,75.00,898127,33,19944,-64
2020-08-25 12:36:23,25.90,25.90,25.90,73.90,897335,33,19999,-68
2020-08-25 12:36:57,26.00,26.00,26.00,74.00,898295,33,20003,-66
2020-08-25 12:37:27,26.20,26.20,26.20,74.50,899378,32,20371,-64
2020-08-25 12:38:01,26.20,26.20,26.20,75.10,902149,32,19954,-64
2020-08-25 12:38:32,26.20,26.20,26.20,74.40,897655,33,19955,-64
2020-08-25 12:39:04,26.10,26.10,26.10,73.80,895446,33,19958,-64
2020-08-25 12:39:37,26.10,26.10,26.10,73.90,898299,33,19952,-64
2020-08-25 12:40:14,25.90,25.90,25.90,75.10,899303,32,19962,-64
2020-08-25 12:40:47,25.90,25.90,25.90,74.90,904298,32,19999,-64
2020-08-25 12:41:23,25.70,25.70,25.70,74.10,900262,32,19963,-64
2020-08-25 12:41:56,25.70,25.70,25.70,74.10,901460,32,19959,-64
2020-08-25 12:42:35,25.60,25.60,25.60,74.90,901170,32,19958,-63
2020-08-25 12:43:08,25.40,25.40,25.40,75.50,902495,32,19944,-64
2020-08-25 12:43:59,25.50,25.50,25.50,75.10,899892,32,20313,-64
2020-08-25 12:44:32,25.40,25.40,25.40,74.50,898174,33,19966,-64
2020-08-25 12:45:05,25.30,25.30,25.30,75.80,898345,33,19963,-64
2020-08-25 12:45:47,25.40,25.40,25.40,75.30,900953,32,20037,-64
2020-08-25 12:46:24,25.50,25.50,25.50,75.60,901418,32,19951,-68
2020-08-25 12:46:56,25.80,25.80,25.80,74.60,895063,33,19944,-64
2020-08-25 12:47:32,25.80,25.80,25.80,75.10,896301,33,19999,-63
2020-08-25 12:48:11,25.60,25.60,25.60,74.70,896697,33,19979,-64
2020-08-25 12:48:47,25.60,25.60,25.60,74.70,901805,32,19936,-64
2020-08-25 12:49:29,25.60,25.60,25.60,74.10,899443,32,20344,-64
2020-08-25 12:50:04,25.60,25.60,25.60,74.50,898191,33,19940,-66
2020-08-25 12:50:37,25.70,25.70,25.70,75.20,898317,33,19998,-64
2020-08-25 12:51:11,25.80,25.80,25.80,77.90,896787,33,20348,-65
2020-08-25 12:51:44,25.80,25.80,25.80,76.60,894175,33,19996,-66
2020-08-25 12:52:17,25.90,25.90,25.90,74.60,893307,33,19968,-65
2020-08-25 12:52:50,26.10,26.10,26.10,74.50,895791,33,19971,-65
2020-08-25 12:53:32,26.20,26.20,26.20,74.60,896031,33,19956,-65
2020-08-25 12:54:08,26.20,26.20,26.20,74.00,898039,33,20037,-65
2020-08-25 12:54:39,26.10,26.10,26.10,73.70,895218,33,20004,-66
2020-08-25 12:55:21,26.30,26.30,26.30,74.10,897395,33,19933,-66
2020-08-25 12:55:52,26.50,26.50,26.50,73.80,895238,33,19951,-66
2020-08-25 12:56:25,26.50,26.50,26.50,74.20,892269,33,20343,-66
2020-08-25 12:56:59,26.40,26.40,26.40,74.60,896758,33,19945,-65
2020-08-25 12:57:32,26.50,26.50,26.50,73.00,898995,32,19952,-65
2020-08-25 12:58:14,26.50,26.50,26.50,73.80,901902,32,19963,-65
2020-08-25 12:58:48,26.50,26.50,26.50,73.60,902592,32,20250,-66
2020-08-25 12:59:21,26.50,26.50,26.50,73.20,901423,32,19956,-65
2020-08-25 12:59:54,26.30,26.30,26.30,74.70,900242,33,20002,-65
2020-08-25 13:00:29,26.20,26.20,26.20,74.60,900825,32,19979,-65
2020-08-25 13:01:10,26.30,26.30,26.30,73.80,898029,33,19977,-65
2020-08-25 13:01:46,26.40,26.40,26.40,72.50,898215,33,19952,-65
2020-08-25 13:02:19,26.40,26.40,26.40,73.30,898220,33,19970,-65
2020-08-25 13:02:53,26.10,26.10,26.10,73.70,897791,33,19948,-65
2020-08-25 13:03:27,26.00,26.00,26.00,72.70,896971,33,19947,-65
2020-08-25 13:04:02,26.10,26.10,26.10,73.60,896399,33,19978,-65
2020-08-25 13:04:38,26.00,26.00,26.00,74.40,899399,33,19998,-65
2020-08-25 13:05:11,26.00,26.00,26.00,74.90,901570,32,20013,-65
2020-08-25 13:05:48,26.20,26.20,26.20,74.60,898422,33,20364,-65
2020-08-25 13:06:48,26.30,26.30,26.30,73.70,898360,33,19968,-65
2020-08-25 13:07:45,26.40,26.40,26.40,74.20,889396,33,19953,-65
2020-08-25 13:08:19,26.70,26.70,26.70,73.70,899398,32,19959,-65
2020-08-25 13:08:54,26.80,26.80,26.80,72.60,898339,33,19995,-65
2020-08-25 13:09:28,27.00,27.00,27.00,72.40,901236,32,19947,-65
2020-08-25 13:10:10,26.80,26.80,26.80,73.10,901027,33,20388,-65
2020-08-25 13:10:45,26.80,26.80,26.80,73.60,903318,32,19962,-65
2020-08-25 13:11:34,27.00,27.00,27.00,73.20,900376,32,19966,-65
2020-08-25 13:12:07,26.90,26.90,26.90,74.30,898580,33,19960,-65
2020-08-25 13:12:41,26.90,26.90,26.90,71.60,897760,33,19967,-65
2020-08-25 13:13:13,27.30,27.30,27.30,70.50,897898,33,19974,-66
2020-08-25 13:13:56,27.20,27.20,27.20,70.60,897986,33,19956,-65
2020-08-25 13:14:35,26.70,26.70,26.70,70.60,903132,32,19957,-65
2020-08-25 13:15:11,26.30,26.30,26.30,71.40,900815,33,19955,-65
2020-08-25 13:15:42,26.30,26.30,26.30,71.90,901350,32,20298,-66
2020-08-25 13:16:19,26.40,26.40,26.40,70.90,899525,32,19955,-64
2020-08-25 13:16:51,26.40,26.40,26.40,70.80,898007,33,19959,-64
2020-08-25 13:17:27,26.40,26.40,26.40,71.30,898303,33,20003,-64
2020-08-25 13:18:00,26.50,26.50,26.50,70.60,898173,33,20359,-64
2020-08-25 13:18:36,26.70,26.70,26.70,69.90,897912,33,20285,-65
2020-08-25 13:19:39,26.70,26.70,26.70,70.60,898292,33,20047,-65
2020-08-25 13:20:12,26.70,26.70,26.70,71.80,891934,33,19963,-65
2020-08-25 13:20:54,26.80,26.80,26.80,71.20,891650,33,19978,-64
2020-08-25 13:21:37,26.80,26.80,26.80,71.90,897145,33,20368,-64
2020-08-25 13:22:26,26.70,26.70,26.70,71.20,898080,33,19947,-65
2020-08-25 13:22:59,26.70,26.70,26.70,70.60,898550,33,20323,-65
2020-08-25 13:23:44,26.70,26.70,26.70,72.10,899014,33,19948,-64
2020-08-25 13:24:20,26.70,26.70,26.70,70.60,898607,33,19963,-66
2020-08-25 13:24:53,26.80,26.80,26.80,71.00,898556,33,19996,-64
2020-08-25 13:25:36,27.00,27.00,27.00,70.10,898539,33,19963,-64
2020-08-25 13:26:12,27.10,27.10,27.10,70.30,898496,33,20318,-64
2020-08-25 13:26:46,27.00,27.00,27.00,70.10,898431,33,19943,-64
2020-08-25 13:27:19,26.80,26.80,26.80,70.10,898115,33,20011,-64
2020-08-25 13:27:51,26.60,26.60,26.60,70.40,899635,33,19954,-64
2020-08-25 13:28:25,26.50,26.50,26.50,70.50,901441,33,20003,-65
2020-08-25 13:28:58,26.50,26.50,26.50,71.40,900759,33,19967,-65
2020-08-25 13:29:33,26.50,26.50,26.50,71.50,898523,33,19944,-65
2020-08-25 13:30:09,26.50,26.50,26.50,71.30,898375,33,19944,-65
2020-08-25 13:30:40,26.30,26.30,26.30,71.70,897857,33,20381,-65
2020-08-25 13:31:19,26.20,26.20,26.20,71.70,898343,33,19948,-65
2020-08-25 13:31:49,26.10,26.10,26.10,71.60,899425,33,19979,-66
2020-08-25 13:32:29,26.00,26.00,26.00,72.00,897226,33,20368,-65
2020-08-25 13:33:26,25.90,25.90,25.90,71.90,897784,33,20374,-66
2020-08-25 13:33:59,26.00,26.00,26.00,72.10,900791,32,19969,-65
2020-08-25 13:34:35,26.30,26.30,26.30,71.90,898267,33,20010,-66
2020-08-25 13:35:09,26.30,26.30,26.30,71.70,895246,33,19952,-65
2020-08-25 13:35:42,26.50,26.50,26.50,71.40,895111,33,20380,-65
2020-08-25 13:36:15,26.60,26.60,26.60,70.80,896717,33,20035,-65
2020-08-25 13:36:55,26.60,26.60,26.60,70.40,898615,33,19999,-66
2020-08-25 13:37:33,26.70,26.70,26.70,70.60,898395,33,19948,-65
2020-08-25 13:38:13,26.80,26.80,26.80,70.50,901168,33,20421,-65
2020-08-25 13:38:49,26.80,26.80,26.80,70.00,898273,33,19936,-65
2020-08-25 13:39:23,26.90,26.90,26.90,71.20,894978,33,19964,-65
2020-08-25 13:39:59,26.90,26.90,26.90,69.80,895005,33,19952,-65
2020-08-25 13:40:38,26.70,26.70,26.70,69.70,896687,33,19986,-65
2020-08-25 13:41:13,26.60,26.60,26.60,69.90,896895,33,19963,-66
2020-08-25 13:41:50,26.60,26.60,26.60,72.20,897927,33,20353,-66
2020-08-25 13:42:22,26.70,26.70,26.70,70.80,898320,33,20475,-65
2020-08-25 13:43:01,26.90,26.90,26.90,70.20,894890,33,20360,-66
2020-08-25 13:43:40,26.80,26.80,26.80,70.60,895127,33,19955,-65
2020-08-25 13:44:13,26.80,26.80,26.80,72.70,897221,33,19948,-65
2020-08-25 13:44:46,26.70,26.70,26.70,71.50,897074,33,19955,-65
2020-08-25 13:45:21,26.70,26.70,26.70,71.30,895282,33,19978,-66
2020-08-25 13:45:56,26.70,26.70,26.70,71.70,894673,33,19958,-65
2020-08-25 13:46:44,26.90,26.90,26.90,71.40,893450,33,20502,-65
2020-08-25 13:47:17,27.30,27.30,27.30,71.80,898245,33,19944,-66
2020-08-25 13:47:53,27.50,27.50,27.50,71.30,895086,33,19944,-66
2020-08-25 13:48:32,27.40,27.40,27.40,69.30,891620,33,20353,-67
2020-08-25 13:49:08,27.30,27.30,27.30,68.80,895324,33,19991,-66
2020-08-25 13:49:41,27.30,27.30,27.30,68.70,897373,33,19948,-66
2020-08-25 13:50:15,27.20,27.20,27.20,69.10,897009,33,19952,-66
2020-08-25 13:50:47,27.30,27.30,27.30,69.40,897124,33,19955,-66
2020-08-25 13:51:26,27.20,27.20,27.20,70.00,895666,33,19983,-66
2020-08-25 13:51:59,27.20,27.20,27.20,69.20,898639,33,19998,-68
2020-08-25 13:52:39,27.00,27.00,27.00,68.80,898342,33,19948,-72
2020-08-25 13:53:15,27.20,27.20,27.20,69.10,900509,33,19957,-70
2020-08-25 13:53:48,27.20,27.20,27.20,69.60,901489,33,19948,-71
2020-08-25 13:54:27,26.90,26.90,26.90,69.90,898216,33,19955,-67
2020-08-25 13:55:00,26.90,26.90,26.90,69.20,895449,33,19948,-66
2020-08-25 13:55:34,26.90,26.90,26.90,69.00,895238,33,20549,-66
2020-08-25 13:56:08,26.90,26.90,26.90,69.10,896905,33,19980,-66
2020-08-25 13:56:40,26.90,26.90,26.90,69.40,896144,33,20324,-66
2020-08-25 13:57:18,26.90,26.90,26.90,69.60,898291,33,20599,-66
2020-08-25 13:57:50,26.90,26.90,26.90,70.00,900949,33,20003,-65
2020-08-25 13:58:27,27.00,27.00,27.00,70.00,899001,33,19962,-65
2020-08-25 13:59:16,27.10,27.10,27.10,70.50,898110,33,19960,-67
2020-08-25 13:59:49,27.20,27.20,27.20,70.30,889462,33,19987,-65
2020-08-25 14:00:19,27.20,27.20,27.20,70.40,889158,33,19953,-66
2020-08-25 14:00:52,27.20,27.20,27.20,70.50,893201,33,19940,-66
2020-08-25 14:01:25,27.10,27.10,27.10,72.00,895324,33,20404,-65
2020-08-25 14:01:58,27.10,27.10,27.10,72.00,895799,33,20354,-65
2020-08-25 14:02:31,27.20,27.20,27.20,71.10,895178,33,20290,-65
2020-08-25 14:03:12,27.20,27.20,27.20,72.30,894568,33,19959,-66
2020-08-25 14:03:48,27.20,27.20,27.20,71.60,894958,33,20004,-65
2020-08-25 14:04:21,27.20,27.20,27.20,68.50,900463,32,19970,-65
2020-08-25 14:04:56,27.10,27.10,27.10,68.70,899016,33,19980,-65
2020-08-25 14:05:32,27.00,27.00,27.00,69.40,898924,33,19944,-65
2020-08-25 14:06:04,27.00,27.00,27.00,71.40,894229,33,19952,-66
2020-08-25 14:06:34,27.00,27.00,27.00,70.60,895076,33,19959,-64
2020-08-25 14:07:05,27.10,27.10,27.10,70.70,898836,33,20356,-65
2020-08-25 14:07:46,27.20,27.20,27.20,70.10,899021,33,20403,-66
2020-08-25 14:08:23,27.00,27.00,27.00,68.80,901612,32,19993,-66
2020-08-25 14:08:57,26.90,26.90,26.90,69.10,901816,32,19958,-65
2020-08-25 14:09:31,26.50,26.50,26.50,70.50,898926,33,19967,-65
2020-08-25 14:10:08,26.70,26.70,26.70,70.10,896165,33,19945,-65
2020-08-25 14:10:47,26.80,26.80,26.80,70.30,893089,33,19937,-66
2020-08-25 14:11:18,26.80,26.80,26.80,72.40,894762,33,20410,-65
2020-08-25 14:11:52,26.90,26.90,26.90,70.10,900593,32,19948,-66
2020-08-25 14:12:25,26.90,26.90,26.90,69.90,903006,32,19966,-65
2020-08-25 14:12:58,27.00,27.00,27.00,70.10,904694,32,19965,-65
2020-08-25 14:13:31,26.90,26.90,26.90,69.10,900819,33,19973,-66
2020-08-25 14:14:04,26.60,26.60,26.60,70.20,898993,33,19962,-65
2020-08-25 14:14:35,26.60,26.60,26.60,70.30,899138,33,19975,-66
2020-08-25 14:15:16,26.60,26.60,26.60,71.00,899522,33,19952,-65
2020-08-25 14:15:55,26.80,26.80,26.80,72.20,898568,33,19970,-65
2020-08-25 14:16:28,27.00,27.00,27.00,71.60,898867,33,19959,-64
2020-08-25 14:17:02,27.30,27.30,27.30,71.50,898786,33,19980,-66
2020-08-25 14:17:37,27.30,27.30,27.30,70.90,899090,33,20018,-65
2020-08-25 14:18:10,27.50,27.50,27.50,69.10,899163,33,19991,-65
2020-08-25 14:19:01,27.80,27.80,27.80,69.60,899658,32,19986,-72
2020-08-25 14:19:38,27.90,27.90,27.90,69.40,895540,33,19971,-70
2020-08-25 14:20:11,28.00,28.00,28.00,69.20,899395,33,19954,-70
2020-08-25 14:20:45,28.10,28.10,28.10,69.30,899540,33,19956,-72
2020-08-25 14:21:20,28.30,28.30,28.30,68.20,901328,32,20551,-71
2020-08-25 14:21:55,28.30,28.30,28.30,67.70,900014,32,20046,-67
2020-08-25 14:22:33,28.30,28.30,28.30,66.00,894719,33,19945,-69
2020-08-25 14:23:06,28.70,28.70,28.70,67.10,897659,33,19940,-67
2020-08-25 14:23:37,28.90,28.90,28.90,64.40,899269,33,20025,-71
2020-08-25 14:24:11,28.90,28.90,28.90,64.30,900148,32,19965,-67
2020-08-25 14:24:44,28.70,28.70,28.70,64.10,898999,33,20006,-66
2020-08-25 14:25:16,28.80,28.80,28.80,64.60,898631,33,19951,-66
2020-08-25 14:25:55,29.10,29.10,29.10,64.70,897899,33,20330,-67
2020-08-25 14:26:28,29.30,29.30,29.30,64.00,896872,33,19948,-68
2020-08-25 14:26:59,29.20,29.20,29.20,66.20,901480,33,20010,-67
2020-08-25 14:27:44,29.30,29.30,29.30,63.40,901374,33,19948,-64
2020-08-25 14:28:16,29.40,29.40,29.40,62.40,901646,32,19951,-64
2020-08-25 14:28:49,29.10,29.10,29.10,62.70,900233,32,20349,-64
2020-08-25 14:29:27,28.90,28.90,28.90,63.50,898620,33,19969,-64
2020-08-25 14:29:59,29.10,29.10,29.10,63.10,898766,33,19960,-65
2020-08-25 14:30:33,29.50,29.50,29.50,63.20,898442,33,19948,-65
2020-08-25 14:31:07,29.50,29.50,29.50,62.40,898933,33,20598,-65
2020-08-25 14:31:46,29.20,29.20,29.20,61.60,901612,32,19940,-65
2020-08-25 14:32:22,29.60,29.60,29.60,61.90,898808,33,19958,-65
2020-08-25 14:32:53,29.50,29.50,29.50,61.80,897959,33,19958,-66
2020-08-25 14:33:25,29.50,29.50,29.50,64.00,894067,33,19948,-66
2020-08-25 14:34:01,29.80,29.80,29.80,61.60,892689,33,20125,-65
2020-08-25 14:34:38,29.70,29.70,29.70,60.10,899088,33,19953,-65
2020-08-25 14:35:12,30.00,30.00,30.00,60.30,903237,32,19943,-66
2020-08-25 14:35:45,29.90,29.90,29.90,60.00,904980,32,19973,-66
2020-08-25 14:36:18,29.80,29.80,29.80,60.40,903226,32,19965,-65
2020-08-25 14:36:56,30.10,30.10,30.10,60.50,901016,32,20347,-66
2020-08-25 14:37:31,30.40,30.40,30.40,61.50,898503,32,20289,-66
2020-08-25 14:38:04,30.40,30.40,30.40,61.40,895685,33,19960,-65
2020-08-25 14:38:37,29.70,29.70,29.70,60.00,895716,33,20351,-66
2020-08-25 14:39:09,29.50,29.50,29.50,61.80,896575,33,20068,-65
2020-08-25 14:39:51,29.60,29.60,29.60,62.00,898576,33,20334,-65
2020-08-25 14:40:22,29.80,29.80,29.80,61.50,898802,33,19971,-66
2020-08-25 14:40:54,30.30,30.30,30.30,61.30,895256,33,19947,-66
2020-08-25 14:41:44,30.50,30.50,30.50,60.90,895682,33,20349,-66
2020-08-25 14:42:20,30.60,30.60,30.60,60.60,895325,33,19937,-66
2020-08-25 14:42:53,31.00,31.00,31.00,59.40,900288,33,19936,-65
2020-08-25 14:43:28,30.70,30.70,30.70,59.20,898642,33,19975,-66
2020-08-25 14:44:01,30.70,30.70,30.70,58.60,898678,33,19958,-66
2020-08-25 14:44:35,30.50,30.50,30.50,58.80,897670,33,19957,-65
2020-08-25 14:45:07,30.60,30.60,30.60,58.30,896840,33,19952,-66
2020-08-25 14:45:52,31.00,31.00,31.00,58.10,896356,33,20416,-70
2020-08-25 14:46:30,31.10,31.10,31.10,57.80,898941,33,19991,-70
2020-08-25 14:47:09,31.00,31.00,31.00,57.80,898576,33,19955,-71
2020-08-25 14:47:47,31.20,31.20,31.20,57.40,898935,33,20321,-74
2020-08-25 14:48:27,31.10,31.10,31.10,57.40,895583,33,19992,-71
2020-08-25 14:48:59,30.90,30.90,30.90,57.30,895777,33,19949,-67
2020-08-25 14:49:31,30.70,30.70,30.70,57.60,898750,33,20578,-67
2020-08-25 14:50:03,30.70,30.70,30.70,58.20,901794,32,20028,-65
2020-08-25 14:50:36,30.70,30.70,30.70,57.40,901773,32,19952,-67
2020-08-25 14:51:09,30.50,30.50,30.50,57.50,901082,32,19969,-66
2020-08-25 14:51:45,30.60,30.60,30.60,57.60,898683,33,20046,-67
2020-08-25 14:52:21,30.60,30.60,30.60,57.60,899790,32,20027,-66
2020-08-25 14:52:54,30.30,30.30,30.30,57.70,901089,32,19943,-66
2020-08-25 14:53:45,29.90,29.90,29.90,58.10,899907,32,20355,-68
2020-08-25 14:54:18,29.60,29.60,29.60,58.40,898154,33,19952,-66
2020-08-25 14:54:51,29.40,29.40,29.40,59.80,898985,33,20272,-66
2020-08-25 14:55:24,29.00,29.00,29.00,60.30,898614,32,20325,-67
2020-08-25 14:55:57,29.10,29.10,29.10,59.90,895559,33,19948,-67
2020-08-25 14:56:29,28.90,28.90,28.90,59.50,895543,33,19987,-67
2020-08-25 14:57:04,28.90,28.90,28.90,61.00,896145,33,19955,-67
2020-08-25 14:57:37,29.00,29.00,29.00,60.00,898673,33,19948,-66
2020-08-25 14:58:37,28.90,28.90,28.90,60.50,898729,33,20401,-67
2020-08-25 14:59:11,28.60,28.60,28.60,60.50,897996,33,19959,-67
2020-08-25 14:59:44,28.30,28.30,28.30,60.50,898820,33,19997,-67
2020-08-25 15:00:18,28.00,28.00,28.00,62.20,898914,32,19948,-67
2020-08-25 15:00:51,27.80,27.80,27.80,62.00,898842,32,19960,-67
2020-08-25 15:01:25,27.60,27.60,27.60,63.40,898565,33,19955,-66
2020-08-25 15:01:58,27.50,27.50,27.50,64.50,898669,33,19940,-67
2020-08-25 15:02:32,27.40,27.40,27.40,63.50,898478,33,19959,-67
2020-08-25 15:03:05,27.40,27.40,27.40,63.20,898999,33,19990,-66
2020-08-25 15:03:38,27.40,27.40,27.40,63.50,898564,33,19947,-67
2020-08-25 15:04:14,27.40,27.40,27.40,63.40,897270,33,20354,-66
2020-08-25 15:04:45,27.40,27.40,27.40,63.10,898220,33,19956,-69
2020-08-25 15:05:30,27.40,27.40,27.40,63.70,898698,33,20353,-68
2020-08-25 15:06:01,27.30,27.30,27.30,64.10,895650,33,20003,-70
2020-08-25 15:06:55,27.20,27.20,27.20,64.00,895598,33,19949,-69
2020-08-25 15:07:29,27.30,27.30,27.30,63.70,894927,33,20338,-68
2020-08-25 15:08:02,27.40,27.40,27.40,64.70,892222,33,20064,-68
2020-08-25 15:08:53,27.30,27.30,27.30,65.30,898152,33,20299,-69
2020-08-25 15:09:26,27.10,27.10,27.10,65.40,898294,33,20014,-68
2020-08-25 15:10:05,27.00,27.00,27.00,65.70,898031,33,20308,-69
2020-08-25 15:10:42,27.00,27.00,27.00,65.30,889245,33,19953,-68
2020-08-25 15:11:19,27.00,27.00,27.00,65.20,892163,33,19952,-69
2020-08-25 15:11:49,27.00,27.00,27.00,65.80,891576,33,19941,-68
2020-08-25 15:12:32,27.00,27.00,27.00,65.60,894827,33,20043,-68
2020-08-25 15:13:15,27.00,27.00,27.00,65.60,896388,33,19936,-70
2020-08-25 15:13:46,27.40,27.40,27.40,64.30,898321,33,20008,-68
2020-08-25 15:14:28,27.30,27.30,27.30,64.00,898873,33,20262,-68
2020-08-25 15:14:59,27.40,27.40,27.40,63.70,898704,33,19975,-68
2020-08-25 15:15:38,27.60,27.60,27.60,63.60,898220,33,19951,-69
2020-08-25 15:16:20,27.90,27.90,27.90,63.50,898233,33,19989,-66
2020-08-25 15:16:56,27.90,27.90,27.90,62.60,901216,32,19935,-66
2020-08-25 15:17:29,28.40,28.40,28.40,62.50,896059,33,20350,-66
2020-08-25 15:18:00,28.30,28.30,28.30,62.70,898279,33,20003,-66
2020-08-25 15:18:39,28.50,28.50,28.50,63.50,901370,32,19962,-67
2020-08-25 15:19:11,28.70,28.70,28.70,61.30,899590,32,19956,-65
2020-08-25 15:19:50,29.20,29.20,29.20,61.60,896986,33,19964,-66
2020-08-25 15:20:25,29.30,29.30,29.30,61.80,890353,33,19953,-66
2020-08-25 15:20:57,29.50,29.50,29.50,60.50,894327,33,20008,-66
2020-08-25 15:21:31,29.70,29.70,29.70,60.80,897231,33,20574,-67
2020-08-25 15:22:06,29.90,29.90,29.90,60.40,899747,32,19947,-66
2020-08-25 15:22:42,30.40,30.40,30.40,60.10,898241,33,20303,-66
2020-08-25 15:23:26,30.70,30.70,30.70,59.20,901289,32,19994,-65
2020-08-25 15:24:11,31.10,31.10,31.10,58.60,898785,33,20079,-67
2020-08-25 15:24:44,31.20,31.20,31.20,58.10,898639,33,19939,-66
2020-08-25 15:25:24,31.40,31.40,31.40,59.00,895563,33,19956,-66
2020-08-25 15:26:21,31.50,31.50,31.50,58.80,895456,33,20000,-66
2020-08-25 15:26:55,31.90,31.90,31.90,56.60,894674,33,20016,-66
2020-08-25 15:27:27,31.70,31.70,31.70,56.60,893802,33,19954,-66
2020-08-25 15:28:00,31.70,31.70,31.70,58.20,894326,33,19943,-65
2020-08-25 15:28:36,31.50,31.50,31.50,57.00,897618,32,19963,-65
2020-08-25 15:29:11,31.60,31.60,31.60,56.70,899070,32,19951,-68
2020-08-25 15:29:46,31.30,31.30,31.30,56.70,895955,33,19970,-65
2020-08-25 15:30:17,31.30,31.30,31.30,56.80,895436,33,20118,-65
2020-08-25 15:30:51,31.20,31.20,31.20,56.50,894309,33,19984,-66
2020-08-25 15:31:27,31.00,31.00,31.00,57.10,896261,33,19963,-66
2020-08-25 15:32:01,31.10,31.10,31.10,57.50,897010,33,19944,-65
2020-08-25 15:32:38,31.20,31.20,31.20,57.50,896400,33,19952,-66
2020-08-25 15:33:12,31.20,31.20,31.20,57.30,895968,32,19983,-66
2020-08-25 15:33:44,31.40,31.40,31.40,57.30,902451,32,20005,-66
2020-08-25 15:34:15,31.50,31.50,31.50,57.30,900323,32,20012,-64
2020-08-25 15:34:48,31.70,31.70,31.70,56.70,899590,33,19999,-65
2020-08-25 15:35:21,31.60,31.60,31.60,57.10,898451,32,19948,-64
2020-08-25 15:36:17,31.90,31.90,31.90,56.30,900339,32,19958,-66
2020-08-25 15:36:53,32.10,32.10,32.10,56.90,892595,33,19940,-67
2020-08-25 15:37:27,32.30,32.30,32.30,56.20,897992,32,19996,-64
2020-08-25 15:38:00,32.30,32.30,32.30,55.50,898575,32,20575,-65
2020-08-25 15:38:31,32.30,32.30,32.30,54.50,904393,32,19948,-66
2020-08-25 15:39:02,32.00,32.00,32.00,54.60,901541,32,20340,-65
2020-08-25 15:39:33,31.50,31.50,31.50,55.50,901363,32,20564,-66
2020-08-25 15:40:12,30.90,30.90,30.90,55.30,901354,32,19951,-65
2020-08-25 15:40:47,30.60,30.60,30.60,56.30,899372,32,20011,-67
2020-08-25 15:41:20,30.40,30.40,30.40,57.00,901561,32,19955,-65
2020-08-25 15:41:50,30.10,30.10,30.10,57.50,898096,32,19952,-66
2020-08-25 15:42:21,29.90,29.90,29.90,57.50,897650,33,20354,-65
2020-08-25 15:42:53,29.50,29.50,29.50,57.90,897551,33,19956,-65
2020-08-25 15:43:34,29.50,29.50,29.50,58.70,898610,32,19947,-65
2020-08-25 15:44:10,29.20,29.20,29.20,58.60,901443,32,19966,-65
2020-08-25 15:44:46,28.90,28.90,28.90,59.40,899752,32,19951,-65
2020-08-25 15:45:18,28.70,28.70,28.70,59.30,898437,33,19996,-66
2020-08-25 15:45:48,28.70,28.70,28.70,59.90,895116,33,20567,-66
2020-08-25 15:46:23,28.60,28.60,28.60,59.50,895248,33,19956,-65
2020-08-25 15:47:01,28.80,28.80,28.80,59.90,898767,33,19995,-65
2020-08-25 15:47:52,28.70,28.70,28.70,59.80,900005,32,20112,-66
2020-08-25 15:48:24,28.80,28.80,28.80,60.10,898009,33,20290,-66
2020-08-25 15:49:00,28.90,28.90,28.90,59.30,895119,33,19963,-66
2020-08-25 15:49:39,28.90,28.90,28.90,59.80,895540,33,19944,-64
2020-08-25 15:50:12,29.00,29.00,29.00,60.10,900184,32,19998,-64
2020-08-25 15:50:53,29.30,29.30,29.30,59.60,901598,32,19935,-65
2020-08-25 15:51:42,29.40,29.40,29.40,59.00,899461,32,19944,-65
2020-08-25 15:52:13,29.30,29.30,29.30,58.70,895384,33,20335,-66
2020-08-25 15:52:45,29.40,29.40,29.40,58.80,895684,33,19936,-65
2020-08-25 15:53:18,29.40,29.40,29.40,58.70,895327,33,19967,-66
2020-08-25 15:53:52,29.20,29.20,29.20,58.90,895921,33,20537,-66
2020-08-25 15:54:23,28.70,28.70,28.70,59.00,898517,33,19991,-65
2020-08-25 15:54:59,28.50,28.50,28.50,59.90,898632,33,20087,-65
2020-08-25 15:55:34,28.20,28.20,28.20,60.30,898448,33,20297,-65
2020-08-25 15:56:07,28.10,28.10,28.10,60.50,893478,33,19949,-68
2020-08-25 15:56:37,28.00,28.00,28.00,60.90,895197,33,19955,-68
2020-08-25 15:57:09,27.90,27.90,27.90,61.00,895490,33,20011,-69
2020-08-25 15:58:09,27.80,27.80,27.80,61.50,895920,33,19947,-70
2020-08-25 15:58:44,27.70,27.70,27.70,61.40,895497,33,19937,-69
2020-08-25 15:59:15,27.60,27.60,27.60,61.70,898567,33,20003,-70
2020-08-25 15:59:46,27.30,27.30,27.30,62.00,898351,33,19944,-70
2020-08-25 16:00:19,27.10,27.10,27.10,63.20,895128,33,19944,-69
2020-08-25 16:00:58,27.00,27.00,27.00,63.90,895161,33,20361,-66
2020-08-25 16:01:30,26.70,26.70,26.70,64.30,899980,33,20007,-66
2020-08-25 16:02:01,26.50,26.50,26.50,64.40,900591,32,19943,-67
2020-08-25 16:02:32,26.40,26.40,26.40,64.00,903237,32,20009,-67
2020-08-25 16:03:08,26.40,26.40,26.40,64.80,901690,32,19944,-66
2020-08-25 16:03:38,26.20,26.20,26.20,65.10,899315,32,19955,-67
2020-08-25 16:04:12,25.90,25.90,25.90,65.10,896337,32,20343,-66
2020-08-25 16:04:43,25.80,25.80,25.80,65.90,898233,33,19971,-67
2020-08-25 16:05:14,25.80,25.80,25.80,66.10,894754,33,19937,-68
2020-08-25 16:05:45,25.90,25.90,25.90,66.20,893018,33,19964,-66
2020-08-25 16:06:17,25.90,25.90,25.90,66.40,898455,33,19940,-67
2020-08-25 16:06:50,25.90,25.90,25.90,65.20,898178,33,19965,-67
2020-08-25 16:07:23,25.70,25.70,25.70,65.10,898327,33,19962,-67
2020-08-25 16:07:56,25.60,25.60,25.60,65.60,896085,33,19952,-65
2020-08-25 16:08:27,25.70,25.70,25.70,66.30,894398,33,19952,-66
2020-08-25 16:08:58,25.60,25.60,25.60,66.40,892070,33,20256,-67
2020-08-25 16:09:31,25.40,25.40,25.40,66.40,892286,33,19974,-67
2020-08-25 16:10:14,25.30,25.30,25.30,65.80,894896,33,19967,-66
2020-08-25 16:10:46,25.30,25.30,25.30,66.50,896290,33,19994,-66
2020-08-25 16:11:17,25.30,25.30,25.30,66.10,896911,33,19949,-66
2020-08-25 16:11:48,25.20,25.20,25.20,66.30,894392,33,20317,-67
2020-08-25 16:12:20,25.10,25.10,25.10,66.60,896674,33,19974,-67
2020-08-25 16:12:56,25.10,25.10,25.10,66.60,897203,33,20385,-67
2020-08-25 16:13:29,25.00,25.00,25.00,66.70,900263,32,20304,-67
2020-08-25 16:14:00,24.90,24.90,24.90,67.40,903287,32,19975,-67
2020-08-25 16:14:32,24.80,24.80,24.80,67.70,902414,32,20378,-67
2020-08-25 16:15:03,24.80,24.80,24.80,68.00,899103,32,19984,-68
2020-08-25 16:15:34,24.80,24.80,24.80,68.50,896717,33,19948,-67
2020-08-25 16:16:10,24.80,24.80,24.80,68.70,897210,33,19999,-67
2020-08-25 16:16:42,24.80,24.80,24.80,68.70,897032,33,19949,-66
2020-08-25 16:17:15,24.90,24.90,24.90,68.40,899226,32,19963,-66
2020-08-25 16:17:46,25.00,25.00,25.00,68.90,900446,32,19940,-68
2020-08-25 16:18:17,25.00,25.00,25.00,68.30,901148,32,19951,-68
2020-08-25 16:18:51,25.00,25.00,25.00,68.40,901545,32,19999,-68
2020-08-25 16:19:25,25.00,25.00,25.00,69.00,898300,33,19952,-69
2020-08-25 16:19:58,25.00,25.00,25.00,68.90,897497,33,19950,-69
2020-08-25 16:20:31,25.10,25.10,25.10,68.20,895362,33,19944,-68
2020-08-25 16:21:04,25.20,25.20,25.20,68.30,899413,32,19948,-69
2020-08-25 16:21:46,25.10,25.10,25.10,68.20,898052,33,19953,-68
2020-08-25 16:22:25,25.10,25.10,25.10,68.10,898416,33,19958,-67
2020-08-25 16:23:00,25.10,25.10,25.10,68.90,895597,33,19956,-66
2020-08-25 16:23:33,25.20,25.20,25.20,68.60,897812,33,19970,-66
2020-08-25 16:24:06,25.20,25.20,25.20,67.60,896639,33,20277,-66
2020-08-25 16:25:03,25.10,25.10,25.10,68.70,898486,33,19951,-66
2020-08-25 16:25:35,25.20,25.20,25.20,68.50,894473,33,19972,-66
2020-08-25 16:26:10,25.30,25.30,25.30,68.40,898380,33,19960,-66
2020-08-25 16:26:42,25.30,25.30,25.30,68.30,895341,33,19944,-67
2020-08-25 16:27:13,25.30,25.30,25.30,67.60,892889,33,19941,-66
2020-08-25 16:27:44,25.30,25.30,25.30,67.70,895486,33,19995,-66
2020-08-25 16:28:17,25.40,25.40,25.40,66.80,895816,33,20370,-66
2020-08-25 16:28:53,25.40,25.40,25.40,67.10,898035,33,20258,-66
2020-08-25 16:29:27,25.60,25.60,25.60,67.20,899444,32,19955,-67
2020-08-25 16:30:00,25.90,25.90,25.90,66.90,901515,32,19948,-67
2020-08-25 16:30:33,26.10,26.10,26.10,66.80,897903,33,19949,-66
2020-08-25 16:31:04,26.30,26.30,26.30,67.30,898235,33,20006,-67
2020-08-25 16:31:43,26.60,26.60,26.60,67.00,898186,33,20365,-67
2020-08-25 16:32:16,26.80,26.80,26.80,66.00,898693,33,19944,-65
2020-08-25 16:32:51,27.30,27.30,27.30,64.40,898446,32,20358,-66
2020-08-25 16:33:29,27.50,27.50,27.50,63.40,898472,33,20277,-67
2020-08-25 16:34:01,27.90,27.90,27.90,63.50,898546,33,19966,-71
2020-08-25 16:34:40,28.20,28.20,28.20,59.20,898515,33,20359,-68
2020-08-25 16:35:15,28.70,28.70,28.70,59.70,897361,33,20351,-68
2020-08-25 16:35:48,28.90,28.90,28.90,57.20,898605,33,19998,-69
2020-08-25 16:36:25,29.00,29.00,29.00,58.10,893808,33,19940,-68
2020-08-25 16:37:00,29.00,29.00,29.00,57.70,898277,32,19949,-70
2020-08-25 16:37:36,29.30,29.30,29.30,57.40,898574,33,19958,-69
2020-08-25 16:38:09,29.40,29.40,29.40,56.00,897064,33,19952,-66
2020-08-25 16:38:41,29.00,29.00,29.00,56.40,894070,33,19961,-66
2020-08-25 16:39:17,29.10,29.10,29.10,56.40,896361,33,19988,-66
2020-08-25 16:39:49,29.20,29.20,29.20,56.70,899469,32,19959,-66
2020-08-25 16:40:22,29.20,29.20,29.20,57.60,899192,32,19956,-67
2020-08-25 16:40:56,29.30,29.30,29.30,56.10,900367,32,19967,-67
2020-08-25 16:41:37,29.30,29.30,29.30,56.70,895461,33,19992,-66
2020-08-25 16:42:09,29.30,29.30,29.30,56.80,897177,33,19956,-67
2020-08-25 16:42:41,29.30,29.30,29.30,56.40,897852,33,19951,-67
2020-08-25 16:43:15,29.30,29.30,29.30,56.40,899538,32,19975,-67
2020-08-25 16:43:46,29.30,29.30,29.30,56.20,901376,32,19947,-67
2020-08-25 16:44:18,29.20,29.20,29.20,55.90,898403,33,19982,-67
2020-08-25 16:44:49,29.10,29.10,29.10,56.00,898413,33,19955,-66
2020-08-25 16:45:24,29.20,29.20,29.20,56.30,898069,33,19944,-66
2020-08-25 16:45:56,29.00,29.00,29.00,56.40,898859,33,19948,-66
2020-08-25 16:46:29,28.90,28.90,28.90,56.10,897560,33,19940,-66
2020-08-25 16:47:02,28.60,28.60,28.60,55.70,895312,33,19952,-66
2020-08-25 16:47:40,28.70,28.70,28.70,56.30,898251,33,20392,-65
2020-08-25 16:48:11,28.60,28.60,28.60,55.60,897997,32,20394,-66
2020-08-25 16:48:42,28.30,28.30,28.30,56.30,901526,32,20001,-67
2020-08-25 16:49:16,28.30,28.30,28.30,56.50,900425,32,20385,-68
2020-08-25 16:49:51,27.90,27.90,27.90,56.70,899209,32,19948,-65
2020-08-25 16:50:30,27.80,27.80,27.80,57.20,898504,33,19958,-67
2020-08-25 16:51:02,27.40,27.40,27.40,57.40,894912,33,19988,-66
2020-08-25 16:51:38,27.40,27.40,27.40,57.80,893908,33,20456,-66
2020-08-25 16:52:27,27.30,27.30,27.30,58.00,895141,33,20244,-66
2020-08-25 16:52:58,27.40,27.40,27.40,57.90,900158,32,19977,-68
2020-08-25 16:53:34,27.40,27.40,27.40,57.80,903975,32,19942,-67
2020-08-25 16:54:05,27.40,27.40,27.40,57.90,899159,32,20027,-66
2020-08-25 16:54:37,27.30,27.30,27.30,58.00,898099,33,19985,-66
2020-08-25 16:55:13,27.10,27.10,27.10,57.90,898379,33,19962,-66
2020-08-25 16:55:46,27.00,27.00,27.00,58.30,899311,32,19956,-66
2020-08-25 16:56:28,26.90,26.90,26.90,58.70,897297,33,19986,-67
2020-08-25 16:57:13,26.80,26.80,26.80,58.80,896379,33,19971,-67
2020-08-25 16:57:46,26.50,26.50,26.50,59.10,896357,33,19995,-69
2020-08-25 16:58:31,26.40,26.40,26.40,59.20,898916,33,19939,-70
2020-08-25 16:59:05,26.30,26.30,26.30,59.40,895287,33,19948,-68
2020-08-25 16:59:36,26.30,26.30,26.30,59.00,893146,33,19960,-66
2020-08-25 17:00:43,26.40,26.40,26.40,59.40,897303,33,19964,-66
2020-08-25 17:01:16,26.40,26.40,26.40,59.30,898529,33,19958,-65
2020-08-25 17:01:48,26.40,26.40,26.40,59.70,897333,33,19993,-65
2020-08-25 17:02:26,26.40,26.40,26.40,59.60,894826,33,19947,-65
2020-08-25 17:02:57,26.40,26.40,26.40,58.70,893023,33,20255,-65
2020-08-25 17:03:57,26.40,26.40,26.40,58.90,895887,33,19952,-68
2020-08-25 17:04:28,26.40,26.40,26.40,59.00,894512,33,19949,-65
2020-08-25 17:05:01,26.30,26.30,26.30,59.30,898578,32,20343,-65
2020-08-25 17:05:31,26.30,26.30,26.30,59.50,898292,33,20026,-66
2020-08-25 17:06:22,26.40,26.40,26.40,59.50,898144,33,20272,-65
2020-08-25 17:06:57,26.50,26.50,26.50,59.50,895232,33,20293,-66
2020-08-25 17:07:47,26.80,26.80,26.80,59.50,897675,33,19994,-70
2020-08-25 17:08:24,27.00,27.00,27.00,59.50,898172,33,19971,-70
2020-08-25 17:08:59,27.30,27.30,27.30,58.60,901905,32,19986,-69
2020-08-25 17:09:31,27.60,27.60,27.60,58.40,898489,32,19959,-66
2020-08-25 17:10:02,27.70,27.70,27.70,58.00,898117,33,19944,-66
2020-08-25 17:10:33,27.90,27.90,27.90,57.80,898348,33,19951,-66
2020-08-25 17:11:07,27.80,27.80,27.80,57.90,898302,33,19958,-66
2020-08-25 17:11:38,27.80,27.80,27.80,57.90,898858,32,19955,-66
2020-08-25 17:12:09,27.80,27.80,27.80,57.80,898264,33,19948,-66
2020-08-25 17:12:55,27.80,27.80,27.80,57.90,898115,33,20325,-65
2020-08-25 17:13:33,27.80,27.80,27.80,58.00,898232,33,19951,-65
2020-08-25 17:14:19,27.70,27.70,27.70,58.10,898283,33,19955,-65
2020-08-25 17:14:55,27.40,27.40,27.40,58.30,898199,33,20006,-65
2020-08-25 17:15:39,27.20,27.20,27.20,59.10,898240,33,20043,-65
2020-08-25 17:16:10,27.00,27.00,27.00,59.00,897794,33,20380,-65
2020-08-25 17:16:49,26.70,26.70,26.70,59.70,898230,33,19978,-65
2020-08-25 17:17:20,26.50,26.50,26.50,60.20,901155,32,19951,-65
2020-08-25 17:17:55,26.40,26.40,26.40,60.90,902381,32,19936,-65
2020-08-25 17:18:26,26.20,26.20,26.20,60.60,904304,32,19965,-65
2020-08-25 17:19:10,26.00,26.00,26.00,60.50,903424,32,20014,-65
2020-08-25 17:19:41,25.90,25.90,25.90,61.30,898807,32,20011,-65
2020-08-25 17:20:12,25.50,25.50,25.50,61.40,898645,33,19952,-65
2020-08-25 17:20:43,25.30,25.30,25.30,62.20,898423,33,19990,-65
2020-08-25 17:21:16,25.20,25.20,25.20,62.90,901287,32,20006,-65
2020-08-25 17:21:47,25.00,25.00,25.00,63.40,901376,32,20030,-66
2020-08-25 17:22:21,24.80,24.80,24.80,64.10,901415,32,19947,-66
2020-08-25 17:23:12,24.80,24.80,24.80,64.40,897686,33,19992,-67
2020-08-25 17:23:43,24.70,24.70,24.70,64.70,897746,33,19962,-66
2020-08-25 17:24:16,24.50,24.50,24.50,65.20,895249,33,19937,-66
2020-08-25 17:24:51,24.40,24.40,24.40,65.50,897431,33,19963,-64
2020-08-25 17:25:34,24.20,24.20,24.20,66.00,898927,33,19975,-66
2020-08-25 17:26:05,24.10,24.10,24.10,66.20,898230,33,19952,-66
2020-08-25 17:26:36,24.00,24.00,24.00,66.60,898196,33,20003,-66
2020-08-25 17:27:07,24.00,24.00,24.00,67.10,895090,33,20293,-64
2020-08-25 17:27:41,23.90,23.90,23.90,67.60,895220,33,19959,-64
2020-08-25 17:28:31,23.80,23.80,23.80,67.70,895175,33,19956,-65
2020-08-25 17:29:01,23.80,23.80,23.80,68.10,897817,33,19986,-65
2020-08-25 17:29:32,23.80,23.80,23.80,68.20,897747,33,20298,-65
2020-08-25 17:30:22,23.70,23.70,23.70,68.30,898313,33,20337,-67
2020-08-25 17:30:53,23.60,23.60,23.60,68.60,898019,33,19940,-65
2020-08-25 17:31:24,23.60,23.60,23.60,68.80,898522,33,20017,-66
2020-08-25 17:31:55,23.50,23.50,23.50,69.00,898632,33,20047,-66
2020-08-25 17:32:26,23.50,23.50,23.50,69.10,898245,33,19960,-70
2020-08-25 17:32:58,23.50,23.50,23.50,69.60,897821,33,20367,-66
2020-08-25 17:33:35,23.50,23.50,23.50,69.60,898127,33,19945,-71
2020-08-25 17:34:26,23.40,23.40,23.40,69.90,893672,33,19967,-65
2020-08-25 17:34:57,23.40,23.40,23.40,70.20,889262,33,20375,-65
2020-08-25 17:35:30,23.30,23.30,23.30,70.30,897854,33,19963,-65
2020-08-25 17:36:02,23.30,23.30,23.30,70.40,897467,33,19948,-65
2020-08-25 17:36:35,23.30,23.30,23.30,71.00,899514,33,20010,-65
2020-08-25 17:37:06,23.20,23.20,23.20,70.50,899532,33,19955,-67
2020-08-25 17:37:36,23.20,23.20,23.20,70.70,897188,33,20310,-68
2020-08-25 17:38:12,23.10,23.10,23.10,70.00,896245,33,20051,-67
2020-08-25 17:38:47,23.10,23.10,23.10,70.60,896024,33,20016,-65
2020-08-25 17:39:22,23.10,23.10,23.10,70.80,899410,32,20008,-68
2020-08-25 17:39:53,23.10,23.10,23.10,71.20,900133,32,20329,-69
2020-08-25 17:40:24,23.00,23.00,23.00,71.30,900726,32,19995,-67
2020-08-25 17:40:55,23.00,23.00,23.00,71.50,900548,32,19944,-67
2020-08-25 17:41:26,23.00,23.00,23.00,71.50,901944,32,19958,-67
2020-08-25 17:42:10,23.00,23.00,23.00,71.70,904710,32,19970,-66
2020-08-25 17:42:41,22.90,22.90,22.90,71.90,904962,32,19949,-67
2020-08-25 17:43:18,22.90,22.90,22.90,72.10,904693,32,20336,-67
2020-08-25 17:43:59,22.80,22.80,22.80,72.20,899310,32,20343,-69
2020-08-25 17:44:35,22.80,22.80,22.80,72.20,901885,32,19943,-67
2020-08-25 17:45:09,22.80,22.80,22.80,72.60,901576,32,19959,-67
2020-08-25 17:45:40,22.80,22.80,22.80,72.60,901853,32,19951,-66
2020-08-25 17:46:14,22.70,22.70,22.70,72.60,900963,32,20326,-67
2020-08-25 17:46:55,22.70,22.70,22.70,72.60,902374,32,19955,-65
2020-08-25 17:47:51,22.70,22.70,22.70,72.90,901891,32,19991,-66
2020-08-25 17:48:23,22.60,22.60,22.60,73.20,899455,33,20359,-65
2020-08-25 17:48:55,22.60,22.60,22.60,73.30,898806,33,19952,-67
2020-08-25 17:49:30,22.60,22.60,22.60,73.50,904836,32,19954,-68
2020-08-25 17:50:33,22.60,22.60,22.60,73.70,901322,32,19970,-66
2020-08-25 17:51:04,22.60,22.60,22.60,73.80,894525,33,19952,-66
2020-08-25 17:51:35,22.50,22.50,22.50,74.20,892672,33,19944,-66
2020-08-25 17:52:06,22.50,22.50,22.50,74.80,895173,32,19960,-65
2020-08-25 17:52:36,22.50,22.50,22.50,74.70,904350,32,20355,-65
2020-08-25 17:53:11,22.50,22.50,22.50,74.60,904681,32,19970,-65
2020-08-25 17:53:43,22.50,22.50,22.50,74.90,901877,32,19944,-65
2020-08-25 17:54:14,22.40,22.40,22.40,74.90,901185,32,20031,-65
2020-08-25 17:54:49,22.40,22.40,22.40,74.80,898934,33,19958,-67
2020-08-25 17:55:23,22.40,22.40,22.40,75.10,898620,33,20015,-65
2020-08-25 17:55:55,22.40,22.40,22.40,75.10,899608,32,19948,-65
2020-08-25 17:56:28,22.40,22.40,22.40,75.00,898874,33,20030,-66
2020-08-25 17:56:59,22.30,22.30,22.30,75.20,898871,33,19948,-66
2020-08-25 17:57:31,22.30,22.30,22.30,75.60,898888,33,19948,-65
2020-08-25 17:58:03,22.30,22.30,22.30,75.30,902770,32,20282,-68
2020-08-25 17:58:36,22.30,22.30,22.30,75.20,901434,32,19944,-67
2020-08-25 17:59:08,22.20,22.20,22.20,75.40,901583,33,19952,-73
2020-08-25 17:59:39,22.30,22.30,22.30,75.50,892537,33,20402,-75
2020-08-25 18:00:10,22.30,22.30,22.30,75.50,895272,33,19948,-76
2020-08-25 18:00:45,22.30,22.30,22.30,75.70,898802,33,19948,-72
2020-08-25 18:01:24,22.20,22.20,22.20,75.90,896471,33,20040,-75
2020-08-25 18:01:57,22.20,22.20,22.20,76.20,894047,33,19984,-73
2020-08-25 18:02:33,22.20,22.20,22.20,75.70,895799,33,20425,-74
2020-08-25 18:03:09,22.20,22.20,22.20,75.30,895301,33,19944,-73
2020-08-25 18:03:45,22.20,22.20,22.20,75.10,895674,33,19956,-74
2020-08-25 18:04:16,22.20,22.20,22.20,75.30,895961,33,19964,-72
2020-08-25 18:04:48,22.20,22.20,22.20,75.60,900094,32,19956,-74
2020-08-25 18:05:22,22.20,22.20,22.20,76.40,898629,33,19995,-73
2020-08-25 18:05:54,22.10,22.10,22.10,76.50,892253,33,20354,-73
2020-08-25 18:06:26,22.10,22.10,22.10,76.40,890442,33,19957,-73
2020-08-25 18:07:03,22.10,22.10,22.10,76.20,892324,33,19953,-74
2020-08-25 18:07:35,22.10,22.10,22.10,76.10,895359,33,20352,-73
2020-08-25 18:08:08,22.10,22.10,22.10,76.20,895885,33,19967,-73
2020-08-25 18:08:39,22.10,22.10,22.10,76.80,895622,33,19959,-75
2020-08-25 18:09:14,22.10,22.10,22.10,77.00,886473,33,19952,-73
2020-08-25 18:10:08,22.10,22.10,22.10,76.60,886608,33,19972,-73
2020-08-25 18:10:41,22.10,22.10,22.10,76.70,891563,33,20007,-72
2020-08-25 18:11:32,22.10,22.10,22.10,76.80,893060,33,20331,-73
2020-08-25 18:12:03,22.00,22.00,22.00,76.70,893019,33,19968,-73
2020-08-25 18:12:39,22.00,22.00,22.00,77.20,895779,33,19975,-73
2020-08-25 18:13:18,22.00,22.00,22.00,77.40,898729,33,20043,-73
2020-08-25 18:13:50,22.00,22.00,22.00,77.60,896035,33,19967,-72
2020-08-25 18:14:27,22.00,22.00,22.00,77.60,895861,33,19962,-74
2020-08-25 18:14:58,22.00,22.00,22.00,77.60,894782,33,19974,-73
2020-08-25 18:15:35,22.00,22.00,22.00,77.70,896564,33,19983,-73
2020-08-25 18:16:11,22.00,22.00,22.00,77.70,898670,33,19948,-73
2020-08-25 18:16:44,21.90,21.90,21.90,77.80,897118,33,20293,-74
2020-08-25 18:17:20,21.90,21.90,21.90,78.20,895266,33,20350,-73
2020-08-25 18:17:51,21.90,21.90,21.90,78.30,898934,33,19995,-74
2020-08-25 18:18:24,21.90,21.90,21.90,78.60,892354,33,19953,-73
2020-08-25 18:19:03,21.90,21.90,21.90,77.70,895814,33,20335,-73
2020-08-25 18:19:39,21.90,21.90,21.90,77.40,889863,33,19944,-73
2020-08-25 18:20:11,21.90,21.90,21.90,77.50,893056,33,19953,-73
2020-08-25 18:20:47,21.90,21.90,21.90,77.50,898231,33,19936,-74
2020-08-25 18:21:23,21.90,21.90,21.90,77.60,896533,33,19948,-74
2020-08-25 18:21:55,21.90,21.90,21.90,77.50,896933,33,20355,-74
2020-08-25 18:22:32,21.90,21.90,21.90,77.50,895713,33,19967,-74
2020-08-25 18:23:11,21.90,21.90,21.90,77.40,900348,32,20261,-74
2020-08-25 18:24:39,21.90,21.90,21.90,77.80,917062,27,19982,-75
2020-08-25 18:25:11,21.90,21.90,21.90,77.80,900022,32,19994,-75
2020-08-25 18:25:44,21.90,21.90,21.90,78.20,907842,32,19951,-75
2020-08-25 18:26:17,21.90,21.90,21.90,78.30,904889,32,19994,-75
2020-08-25 18:26:50,21.80,21.80,21.80,78.50,901562,32,20337,-75
2020-08-25 18:27:23,21.80,21.80,21.80,78.80,897880,33,19948,-75
2020-08-25 18:27:54,21.80,21.80,21.80,78.40,899556,32,19944,-75
2020-08-25 18:28:31,21.80,21.80,21.80,78.80,898509,33,20387,-76
2020-08-25 18:29:04,21.70,21.70,21.70,78.90,899731,32,19952,-75
2020-08-25 18:29:45,21.70,21.70,21.70,78.60,900678,32,19943,-75
2020-08-25 18:30:23,21.70,21.70,21.70,78.90,900685,32,19997,-75
2020-08-25 18:30:54,21.70,21.70,21.70,79.10,901244,32,19949,-75
2020-08-25 18:31:31,21.60,21.60,21.60,79.10,896702,33,19962,-75
2020-08-25 18:32:05,21.60,21.60,21.60,79.10,895641,33,19952,-75
2020-08-25 18:32:40,21.60,21.60,21.60,79.10,898525,32,19936,-75
2020-08-25 18:33:11,21.50,21.50,21.50,79.30,899472,33,19961,-75
2020-08-25 18:33:50,21.60,21.60,21.60,79.40,901213,32,19940,-75
2020-08-25 18:34:32,21.60,21.60,21.60,79.50,901627,32,19996,-75
2020-08-25 18:35:05,21.50,21.50,21.50,79.60,901522,32,19991,-75
2020-08-25 18:35:37,21.50,21.50,21.50,79.80,898424,33,20368,-75
2020-08-25 18:36:08,21.50,21.50,21.50,80.00,900393,32,19940,-74
2020-08-25 18:36:40,21.50,21.50,21.50,80.10,901717,32,19963,-75
2020-08-25 18:37:12,21.50,21.50,21.50,80.10,902229,32,19955,-76
2020-08-25 18:37:45,21.40,21.40,21.40,80.20,901808,32,19943,-75
2020-08-25 18:38:20,21.40,21.40,21.40,80.30,898640,33,20317,-75
2020-08-25 18:38:54,21.40,21.40,21.40,80.50,898748,33,19952,-75
2020-08-25 18:39:30,21.40,21.40,21.40,80.60,902874,32,20002,-76
2020-08-25 18:40:01,21.40,21.40,21.40,80.60,900210,32,20602,-74
2020-08-25 18:40:46,21.40,21.40,21.40,80.70,898101,33,19962,-72
2020-08-25 18:41:28,21.40,21.40,21.40,80.90,896510,33,20297,-76
2020-08-25 18:42:01,21.30,21.30,21.30,81.00,898222,33,19963,-77
2020-08-25 18:42:34,21.30,21.30,21.30,81.50,901675,32,19948,-77
2020-08-25 18:43:05,21.30,21.30,21.30,81.70,901060,32,20363,-76
2020-08-25 18:43:40,21.30,21.30,21.30,81.50,901735,32,19952,-77
2020-08-25 18:44:14,21.30,21.30,21.30,82.00,902310,32,19943,-77
2020-08-25 18:44:49,21.30,21.30,21.30,81.60,898202,33,20398,-71
2020-08-25 18:45:28,21.30,21.30,21.30,81.30,892313,33,19949,-71
2020-08-25 18:45:59,21.30,21.30,21.30,81.50,897288,33,19949,-72
2020-08-25 18:46:32,21.30,21.30,21.30,81.50,898485,32,20333,-72
2020-08-25 18:47:08,21.20,21.20,21.20,81.70,896633,33,19979,-73
2020-08-25 18:47:46,21.20,21.20,21.20,82.00,891715,33,19966,-74
2020-08-25 18:48:22,21.30,21.30,21.30,81.10,893933,33,19945,-73
2020-08-25 18:48:55,21.20,21.20,21.20,82.00,899379,33,19963,-73
2020-08-25 18:49:26,21.20,21.20,21.20,82.40,901666,32,19956,-73
2020-08-25 18:49:57,21.20,21.20,21.20,83.80,903549,32,19981,-73
2020-08-25 18:50:40,21.20,21.20,21.20,83.90,898892,33,19978,-75
2020-08-25 18:51:15,21.20,21.20,21.20,82.00,899920,33,20314,-73
2020-08-25 18:51:49,21.20,21.20,21.20,81.60,901659,32,19951,-73
2020-08-25 18:52:23,21.20,21.20,21.20,81.80,904065,32,19951,-73
2020-08-25 18:52:55,21.20,21.20,21.20,81.90,907815,32,19999,-74
2020-08-25 18:53:27,21.20,21.20,21.20,82.00,904841,32,19940,-72
2020-08-25 18:54:00,21.20,21.20,21.20,82.30,901845,32,19940,-75
2020-08-25 18:54:33,21.20,21.20,21.20,82.50,897697,33,19962,-73
2020-08-25 18:55:05,21.20,21.20,21.20,82.20,895594,33,20000,-73
2020-08-25 18:55:41,21.20,21.20,21.20,82.20,897022,32,19995,-73
2020-08-25 18:56:13,21.10,21.10,21.10,82.40,899347,33,20409,-73
2020-08-25 18:56:47,21.20,21.20,21.20,82.40,901745,32,19948,-73
2020-08-25 18:57:20,21.20,21.20,21.20,82.70,904817,32,19994,-72
2020-08-25 18:57:50,21.10,21.10,21.10,82.30,904544,32,19998,-72
2020-08-25 18:58:24,21.20,21.20,21.20,82.80,898994,33,19987,-72
2020-08-25 18:58:55,21.20,21.20,21.20,82.30,900882,32,19950,-72
2020-08-25 18:59:29,21.10,21.10,21.10,83.20,895377,33,20350,-72
2020-08-25 19:00:06,21.10,21.10,21.10,82.60,896238,33,19996,-74
2020-08-25 19:00:38,21.10,21.10,21.10,82.30,898539,33,19956,-72
2020-08-25 19:01:12,21.20,21.20,21.20,82.30,899901,32,20349,-75
2020-08-25 19:01:44,21.20,21.20,21.20,82.70,898495,33,19998,-72
2020-08-25 19:02:15,21.10,21.10,21.10,82.80,902327,32,19963,-69
2020-08-25 19:02:47,21.10,21.10,21.10,82.80,901604,32,20360,-69
2020-08-25 19:03:24,21.20,21.20,21.20,82.90,898553,33,20033,-68
2020-08-25 19:03:59,21.10,21.10,21.10,85.10,897202,33,20381,-68
2020-08-25 19:04:32,21.10,21.10,21.10,82.80,898166,32,19953,-67
2020-08-25 19:05:05,21.10,21.10,21.10,82.80,900041,32,20015,-69
2020-08-25 19:05:40,21.10,21.10,21.10,82.90,901570,32,19967,-67
2020-08-25 19:06:12,21.10,21.10,21.10,82.90,904222,32,20003,-67
2020-08-25 19:06:45,21.10,21.10,21.10,83.80,904676,32,19947,-67
2020-08-25 19:07:19,21.10,21.10,21.10,83.20,904671,32,19954,-68
2020-08-25 19:07:51,21.10,21.10,21.10,82.60,903930,32,19975,-68
2020-08-25 19:08:24,21.10,21.10,21.10,82.70,901245,32,19961,-68
2020-08-25 19:08:57,21.10,21.10,21.10,83.00,901615,32,20410,-68
2020-08-25 19:09:39,21.00,21.00,21.00,83.00,904726,32,19975,-66
2020-08-25 19:10:11,21.00,21.00,21.00,83.30,903341,32,20003,-65
2020-08-25 19:10:43,21.00,21.00,21.00,83.20,904575,32,20277,-63
2020-08-25 19:11:28,21.00,21.00,21.00,83.40,903103,32,19971,-63
2020-08-25 19:11:59,21.00,21.00,21.00,83.40,900289,32,19948,-64
2020-08-25 19:12:32,21.00,21.00,21.00,84.30,901502,32,20341,-63
2020-08-25 19:13:11,21.00,21.00,21.00,84.50,901344,32,19963,-63
2020-08-25 19:13:51,21.00,21.00,21.00,83.70,901705,32,20029,-63
2020-08-25 19:14:30,20.90,20.90,20.90,83.70,904586,32,20323,-63
2020-08-25 19:15:04,20.90,20.90,20.90,84.00,907871,32,19943,-64
2020-08-25 19:15:35,20.90,20.90,20.90,84.20,904597,32,19970,-64
2020-08-25 19:16:06,20.80,20.80,20.80,84.50,904670,32,19981,-63
2020-08-25 19:16:38,20.80,20.80,20.80,84.50,900597,32,19951,-64
2020-08-25 19:17:10,20.80,20.80,20.80,84.60,898464,33,19964,-64
2020-08-25 19:17:44,20.80,20.80,20.80,84.80,901367,32,19973,-63
2020-08-25 19:18:15,20.80,20.80,20.80,84.70,902402,32,19956,-63
2020-08-25 19:18:47,20.70,20.70,20.70,84.90,905336,32,19974,-63
2020-08-25 19:19:21,20.70,20.70,20.70,85.10,907114,32,19951,-65
2020-08-25 19:19:54,20.70,20.70,20.70,85.20,904714,32,19956,-64
2020-08-25 19:20:29,20.70,20.70,20.70,85.40,907656,32,19993,-64
2020-08-25 19:21:00,20.60,20.60,20.60,85.30,907762,32,20398,-64
2020-08-25 19:21:36,20.60,20.60,20.60,85.70,904698,32,19965,-64
2020-08-25 19:22:18,20.60,20.60,20.60,85.90,903198,32,20564,-64
2020-08-25 19:22:51,20.60,20.60,20.60,86.00,902327,32,20061,-62
2020-08-25 19:23:24,20.60,20.60,20.60,86.10,904581,32,19955,-63
2020-08-25 19:23:55,20.60,20.60,20.60,85.90,902800,32,19947,-62
2020-08-25 19:24:26,20.60,20.60,20.60,86.00,902723,32,19958,-63
2020-08-25 19:24:59,20.60,20.60,20.60,86.10,903481,32,19997,-63
2020-08-25 19:25:43,20.50,20.50,20.50,86.20,903179,32,20058,-63
2020-08-25 19:26:34,20.50,20.50,20.50,86.40,906377,32,19958,-63
2020-08-25 19:27:06,20.50,20.50,20.50,86.60,900699,33,20003,-64
2020-08-25 19:27:38,20.50,20.50,20.50,86.70,901406,32,19951,-65
2020-08-25 19:28:09,20.50,20.50,20.50,88.10,901498,32,19962,-65
2020-08-25 19:29:01,20.50,20.50,20.50,87.00,901528,32,19949,-65
2020-08-25 19:29:33,20.40,20.40,20.40,86.80,898570,33,19996,-64
2020-08-25 19:30:13,20.40,20.40,20.40,87.10,901328,32,20418,-65
2020-08-25 19:30:46,20.30,20.30,20.30,87.30,901492,32,19943,-65
2020-08-25 19:31:19,20.30,20.30,20.30,87.40,901419,32,19948,-65
2020-08-25 19:31:53,20.30,20.30,20.30,87.50,901516,32,19951,-65
2020-08-25 19:32:25,20.30,20.30,20.30,87.70,902319,32,20008,-64
2020-08-25 19:32:56,20.20,20.20,20.20,87.80,902238,32,19971,-64
2020-08-25 19:33:30,20.20,20.20,20.20,87.90,900413,32,19952,-64
2020-08-25 19:34:02,20.10,20.10,20.10,88.00,904166,32,19936,-64
2020-08-25 19:34:35,20.10,20.10,20.10,88.20,902403,32,19952,-64
2020-08-25 19:35:26,20.10,20.10,20.10,88.30,902364,32,19990,-65
2020-08-25 19:35:58,20.10,20.10,20.10,88.30,901793,32,19994,-64
2020-08-25 19:36:34,20.00,20.00,20.00,88.30,900847,32,19943,-64
2020-08-25 19:37:06,20.00,20.00,20.00,88.50,901620,32,19939,-65
2020-08-25 19:37:48,19.90,19.90,19.90,88.60,901776,32,19991,-64
2020-08-25 19:38:22,19.90,19.90,19.90,88.80,900682,32,19989,-64
2020-08-25 19:38:52,19.90,19.90,19.90,89.10,903247,32,19951,-64
2020-08-25 19:39:25,19.80,19.80,19.80,89.20,903509,32,19951,-67
2020-08-25 19:39:59,19.80,19.80,19.80,89.30,900145,33,20332,-64
2020-08-25 19:40:38,19.80,19.80,19.80,89.40,897805,32,20321,-62
2020-08-25 19:41:35,19.80,19.80,19.80,89.50,901535,32,19940,-64
2020-08-25 19:42:06,19.80,19.80,19.80,89.60,901541,32,19955,-66
2020-08-25 19:42:37,19.70,19.70,19.70,89.80,901564,32,19947,-65
2020-08-25 19:43:09,19.70,19.70,19.70,89.90,898772,33,20010,-66
2020-08-25 19:43:42,19.60,19.60,19.60,89.80,901299,32,19959,-65
2020-08-25 19:44:19,19.60,19.60,19.60,89.90,901421,32,19943,-65
2020-08-25 19:44:50,19.60,19.60,19.60,90.00,899621,32,20059,-65
2020-08-25 19:45:23,19.60,19.60,19.60,90.10,901408,32,19982,-65
2020-08-25 19:45:54,19.60,19.60,19.60,90.10,901452,32,19962,-63
2020-08-25 19:46:35,19.50,19.50,19.50,90.20,901409,32,19947,-65
2020-08-25 19:47:11,19.50,19.50,19.50,90.20,899244,32,19951,-64
2020-08-25 19:47:42,19.50,19.50,19.50,90.20,900567,32,19968,-64
2020-08-25 19:48:14,19.40,19.40,19.40,90.10,899756,32,19947,-63
2020-08-25 19:48:45,19.40,19.40,19.40,90.10,900782,32,19947,-65
2020-08-25 19:49:21,19.40,19.40,19.40,90.10,901427,32,19960,-64
2020-08-25 19:49:54,19.40,19.40,19.40,90.30,898959,32,19944,-64
2020-08-25 19:50:27,19.30,19.30,19.30,90.30,902353,32,19958,-64
2020-08-25 19:51:01,19.30,19.30,19.30,90.30,899439,32,19997,-63
2020-08-25 19:51:37,19.30,19.30,19.30,90.40,901087,32,20074,-64
2020-08-25 19:52:11,19.30,19.30,19.30,90.50,901285,32,19956,-63
2020-08-25 19:52:44,19.30,19.30,19.30,90.30,899563,32,19952,-63
2020-08-25 19:53:17,19.30,19.30,19.30,90.30,901066,32,19970,-64
2020-08-25 19:53:50,19.30,19.30,19.30,90.40,899413,32,20284,-64
2020-08-25 19:54:22,19.20,19.20,19.20,90.30,898701,33,19948,-64
2020-08-25 19:54:54,19.20,19.20,19.20,90.40,901381,32,20037,-64
2020-08-25 19:55:27,19.20,19.20,19.20,90.40,901389,32,19952,-64
2020-08-25 19:56:04,19.20,19.20,19.20,90.50,901324,32,20014,-64
2020-08-25 19:56:36,19.20,19.20,19.20,90.50,902742,32,19947,-64
2020-08-25 19:57:13,19.20,19.20,19.20,90.50,900314,32,19951,-64
2020-08-25 19:57:44,19.20,19.20,19.20,90.50,900262,32,19940,-63
2020-08-25 19:58:19,19.20,19.20,19.20,90.80,899968,32,19960,-64
2020-08-25 19:58:52,19.20,19.20,19.20,90.60,899623,32,19951,-64
2020-08-25 19:59:28,19.20,19.20,19.20,90.70,901407,32,19959,-64
2020-08-25 20:00:00,19.20,19.20,19.20,90.50,901334,32,19986,-64
2020-08-25 20:00:33,19.20,19.20,19.20,90.60,901250,32,19944,-64
2020-08-25 20:01:04,19.20,19.20,19.20,90.70,898324,33,19986,-64
2020-08-25 20:01:36,19.20,19.20,19.20,90.70,898136,33,19944,-64
2020-08-25 20:02:08,19.20,19.20,19.20,90.70,898011,33,19948,-64
2020-08-25 20:02:44,19.20,19.20,19.20,90.70,898258,32,20011,-64
2020-08-25 20:03:21,19.10,19.10,19.10,90.70,900008,32,19935,-64
2020-08-25 20:03:53,19.10,19.10,19.10,90.80,904183,32,19947,-64
2020-08-25 20:04:27,19.10,19.10,19.10,90.80,903245,32,20321,-64
2020-08-25 20:05:01,19.10,19.10,19.10,90.90,902388,32,19950,-64
2020-08-25 20:05:37,19.10,19.10,19.10,91.00,901937,32,19958,-64
2020-08-25 20:06:34,19.10,19.10,19.10,91.10,901512,32,20086,-63
2020-08-25 20:07:07,19.10,19.10,19.10,90.90,900777,32,20290,-63
2020-08-25 20:07:40,19.10,19.10,19.10,90.90,901701,32,21331,-62
2020-08-25 20:08:11,19.10,19.10,19.10,90.90,899958,32,19959,-63
2020-08-25 20:08:43,19.20,19.20,19.20,90.90,901506,32,20017,-63
2020-08-25 20:09:14,19.20,19.20,19.20,91.00,901485,32,19993,-62
2020-08-25 20:09:47,19.10,19.10,19.10,91.00,902391,32,19970,-63
2020-08-25 20:10:20,19.10,19.10,19.10,90.90,899179,32,20026,-63
2020-08-25 20:10:55,19.10,19.10,19.10,91.00,899933,32,19947,-64
2020-08-25 20:11:28,19.20,19.20,19.20,91.10,900964,32,20022,-64
2020-08-25 20:12:01,19.20,19.20,19.20,91.00,901333,32,20026,-64
2020-08-25 20:12:34,19.20,19.20,19.20,91.00,901282,32,20163,-63
2020-08-25 20:13:05,19.10,19.10,19.10,91.00,900843,32,19947,-63
2020-08-25 20:13:37,19.20,19.20,19.20,91.00,901582,32,19981,-63
2020-08-25 20:14:10,19.10,19.10,19.10,91.00,899502,32,19967,-63
2020-08-25 20:14:42,19.20,19.20,19.20,91.00,901546,32,19978,-63
2020-08-25 20:15:15,19.20,19.20,19.20,91.10,901331,32,19991,-63
2020-08-25 20:15:48,19.20,19.20,19.20,91.00,901326,32,19947,-64
2020-08-25 20:16:21,19.20,19.20,19.20,91.00,898186,33,20388,-64
2020-08-25 20:16:53,19.20,19.20,19.20,91.10,901824,32,19947,-63
2020-08-25 20:17:26,19.20,19.20,19.20,91.10,904162,32,20387,-64
2020-08-25 20:17:57,19.20,19.20,19.20,91.10,904465,32,20003,-64
2020-08-25 20:18:28,19.20,19.20,19.20,91.10,903841,32,20343,-63
2020-08-25 20:19:00,19.20,19.20,19.20,91.20,901307,32,19954,-63
2020-08-25 20:19:33,19.10,19.10,19.10,91.20,901361,32,19962,-64
2020-08-25 20:20:09,19.20,19.20,19.20,91.20,904950,32,20623,-64
2020-08-25 20:20:41,19.20,19.20,19.20,91.20,907438,32,19954,-64
2020-08-25 20:21:15,19.10,19.10,19.10,91.20,902848,32,20040,-63
2020-08-25 20:21:46,19.10,19.10,19.10,91.30,903026,32,19967,-66
2020-08-25 20:22:17,19.10,19.10,19.10,91.30,901324,32,19981,-64
2020-08-25 20:22:48,19.10,19.10,19.10,91.30,900604,33,20306,-65
2020-08-25 20:23:21,19.10,19.10,19.10,91.30,901140,32,19959,-63
2020-08-25 20:23:53,19.10,19.10,19.10,91.30,901567,32,19993,-62
2020-08-25 20:24:24,19.10,19.10,19.10,91.30,901821,32,20559,-64
2020-08-25 20:24:55,19.10,19.10,19.10,91.40,902601,32,19959,-63
2020-08-25 20:25:31,19.10,19.10,19.10,91.60,904169,32,20014,-64
2020-08-25 20:26:02,19.10,19.10,19.10,91.50,902879,32,20026,-65
2020-08-25 20:26:38,19.10,19.10,19.10,91.40,902851,32,19989,-64
2020-08-25 20:27:29,19.10,19.10,19.10,91.50,903205,32,19981,-63
2020-08-25 20:28:00,19.10,19.10,19.10,91.50,901275,32,20354,-63
2020-08-25 20:28:32,19.00,19.00,19.00,91.90,902986,32,19943,-63
2020-08-25 20:29:03,19.00,19.00,19.00,91.60,903408,32,19955,-63
2020-08-25 20:29:35,19.00,19.00,19.00,91.60,899533,33,20294,-63
2020-08-25 20:30:08,19.00,19.00,19.00,91.60,899240,32,20025,-62
2020-08-25 20:30:41,19.00,19.00,19.00,91.60,901235,32,20050,-63
2020-08-25 20:31:18,19.00,19.00,19.00,91.70,901052,33,19963,-62
2020-08-25 20:31:50,19.00,19.00,19.00,91.70,899399,32,20401,-63
2020-08-25 20:32:26,19.00,19.00,19.00,91.80,901363,32,19950,-63
2020-08-25 20:32:59,19.00,19.00,19.00,91.90,901063,32,19952,-63
2020-08-25 20:33:30,19.00,19.00,19.00,91.80,896304,33,19968,-63
2020-08-25 20:34:02,19.00,19.00,19.00,91.90,898257,33,19940,-63
2020-08-25 20:34:33,18.90,18.90,18.90,91.90,898154,33,19967,-63
2020-08-25 20:35:05,18.90,18.90,18.90,92.00,898142,33,19990,-63
2020-08-25 20:35:37,18.90,18.90,18.90,92.10,900076,32,20424,-64
2020-08-25 20:36:37,18.90,18.90,18.90,92.20,897989,33,19964,-63
2020-08-25 20:37:23,18.90,18.90,18.90,92.20,893971,33,19960,-63
2020-08-25 20:37:55,18.90,18.90,18.90,92.20,898343,32,19956,-65
2020-08-25 20:38:42,18.90,18.90,18.90,92.20,900928,32,20358,-63
2020-08-25 20:39:17,18.80,18.80,18.80,92.20,899304,33,19967,-63
2020-08-25 20:39:48,18.90,18.90,18.90,92.20,901111,32,19956,-65
2020-08-25 20:40:25,18.90,18.90,18.90,92.20,901146,32,19967,-65
2020-08-25 20:40:59,18.90,18.90,18.90,92.30,896500,33,20004,-64
2020-08-25 20:41:32,18.80,18.80,18.80,92.20,898297,33,19974,-63
2020-08-25 20:42:23,18.90,18.90,18.90,92.30,899224,32,19994,-64
2020-08-25 20:42:54,18.80,18.80,18.80,92.30,902503,32,20032,-64
2020-08-25 20:43:35,18.80,18.80,18.80,92.30,899070,32,19947,-63
2020-08-25 20:44:08,18.80,18.80,18.80,92.30,898170,33,19943,-64
2020-08-25 20:44:43,18.80,18.80,18.80,92.30,899671,32,20037,-64
2020-08-25 20:45:15,18.80,18.80,18.80,92.40,901486,32,19962,-64
2020-08-25 20:45:47,18.80,18.80,18.80,92.40,900886,33,20030,-64
2020-08-25 20:46:20,18.80,18.80,18.80,92.40,901021,32,20388,-64
2020-08-25 20:47:02,18.80,18.80,18.80,92.50,901334,32,19990,-64
2020-08-25 20:47:47,18.80,18.80,18.80,92.50,896733,33,20568,-64
2020-08-25 20:48:22,18.80,18.80,18.80,92.40,900060,32,19955,-64
2020-08-25 20:48:54,18.80,18.80,18.80,92.70,899461,33,19952,-64
2020-08-25 20:49:25,18.80,18.80,18.80,92.50,898247,33,20369,-64
2020-08-25 20:49:57,18.80,18.80,18.80,92.50,899004,32,19960,-64
2020-08-25 20:50:33,18.70,18.70,18.70,92.50,899041,32,19951,-64
2020-08-25 20:51:15,18.70,18.70,18.70,92.60,900054,32,19936,-64
2020-08-25 20:51:56,18.80,18.80,18.80,92.60,903619,32,19987,-64
2020-08-25 20:52:30,18.70,18.70,18.70,92.50,898052,32,19987,-64
2020-08-25 20:53:01,18.70,18.70,18.70,92.50,897756,33,19951,-64
2020-08-25 20:53:36,18.70,18.70,18.70,92.50,901207,32,19947,-64
2020-08-25 20:54:12,18.70,18.70,18.70,92.60,899264,32,19956,-64
2020-08-25 20:54:47,18.70,18.70,18.70,92.60,899091,32,19956,-64
2020-08-25 20:55:21,18.70,18.70,18.70,92.50,899156,32,20090,-64
2020-08-25 20:55:51,18.70,18.70,18.70,92.50,901307,32,19943,-64
2020-08-25 20:56:28,18.70,18.70,18.70,92.50,900877,32,19962,-64
2020-08-25 20:57:01,18.70,18.70,18.70,92.50,902443,32,20001,-64
2020-08-25 20:57:38,18.80,18.80,18.80,92.50,901476,32,19951,-64
2020-08-25 20:58:09,18.70,18.70,18.70,92.50,898849,33,20415,-63
2020-08-25 20:58:44,18.80,18.80,18.80,92.50,901184,32,19955,-63
2020-08-25 20:59:18,18.70,18.70,18.70,92.40,901407,32,20365,-64
2020-08-25 20:59:51,18.80,18.80,18.80,92.40,899386,32,19975,-64
2020-08-25 21:00:22,18.80,18.80,18.80,92.50,899029,32,20337,-66
2020-08-25 21:00:55,18.80,18.80,18.80,92.40,899376,33,20019,-64
2020-08-25 21:01:32,18.80,18.80,18.80,92.40,896625,33,20003,-65
2020-08-25 21:02:04,18.80,18.80,18.80,92.40,897535,32,20313,-63
2020-08-25 21:02:36,18.80,18.80,18.80,92.40,899503,33,19987,-63
2020-08-25 21:03:09,18.80,18.80,18.80,92.30,898883,32,19959,-63
2020-08-25 21:03:46,18.80,18.80,18.80,92.40,902703,32,19994,-63
2020-08-25 21:04:20,18.80,18.80,18.80,92.40,904460,32,20053,-64
2020-08-25 21:04:51,18.80,18.80,18.80,92.40,900903,33,19974,-64
2020-08-25 21:05:30,18.80,18.80,18.80,92.50,898585,32,19994,-65
2020-08-25 21:06:12,18.80,18.80,18.80,92.40,900664,32,20263,-62
2020-08-25 21:06:48,18.80,18.80,18.80,92.50,898815,32,19968,-63
2020-08-25 21:07:21,18.80,18.80,18.80,92.40,900996,32,20115,-63
2020-08-25 21:07:52,18.80,18.80,18.80,92.40,900001,32,19978,-63
2020-08-25 21:08:24,18.80,18.80,18.80,92.50,901686,32,19943,-63
2020-08-25 21:08:55,18.80,18.80,18.80,92.40,904359,32,19973,-64
2020-08-25 21:09:31,18.80,18.80,18.80,92.50,899136,32,20039,-62
2020-08-25 21:10:09,18.80,18.80,18.80,92.50,901286,32,20015,-63
2020-08-25 21:10:41,18.80,18.80,18.80,92.50,900993,33,19962,-65
2020-08-25 21:11:16,18.80,18.80,18.80,92.60,898272,32,19967,-63
2020-08-25 21:11:56,18.80,18.80,18.80,92.70,903230,32,19943,-63
2020-08-25 21:12:32,18.70,18.70,18.70,92.70,902972,32,19959,-64
2020-08-25 21:13:05,18.70,18.70,18.70,92.70,904854,32,19955,-63
2020-08-25 21:13:36,18.70,18.70,18.70,92.80,902543,32,19947,-65
2020-08-25 21:14:06,18.60,18.60,18.60,92.80,901430,32,19983,-64
2020-08-25 21:14:37,18.60,18.60,18.60,92.90,902350,32,19940,-64
2020-08-25 21:15:10,18.60,18.60,18.60,92.80,903185,32,19947,-64
2020-08-25 21:15:42,18.60,18.60,18.60,92.90,903141,32,20379,-63
2020-08-25 21:16:18,18.60,18.60,18.60,93.00,902144,32,19975,-64
2020-08-25 21:16:51,18.50,18.50,18.50,93.10,899442,32,19963,-65
2020-08-25 21:17:24,18.60,18.60,18.60,93.10,898786,32,19944,-65
2020-08-25 21:17:55,18.50,18.50,18.50,93.10,899616,32,19964,-63
2020-08-25 21:18:30,18.50,18.50,18.50,93.10,900923,32,19944,-63
2020-08-25 21:19:05,18.50,18.50,18.50,93.20,901174,32,19951,-64
2020-08-25 21:19:38,18.50,18.50,18.50,93.60,901232,32,20554,-63
2020-08-25 21:20:13,18.40,18.40,18.40,93.30,899263,32,20393,-63
2020-08-25 21:20:43,18.40,18.40,18.40,93.40,901368,32,19957,-63
2020-08-25 21:21:15,18.40,18.40,18.40,93.40,901202,32,19947,-64
2020-08-25 21:21:48,18.40,18.40,18.40,93.40,900967,32,19944,-64
2020-08-25 21:22:29,18.40,18.40,18.40,93.50,898226,33,19995,-63
2020-08-25 21:23:02,18.30,18.30,18.30,93.50,897822,33,19962,-63
2020-08-25 21:23:35,18.30,18.30,18.30,93.50,896734,33,20019,-63
2020-08-25 21:24:06,18.30,18.30,18.30,93.40,900638,32,19940,-63
2020-08-25 21:24:39,18.30,18.30,18.30,93.50,902387,32,20363,-63
2020-08-25 21:25:12,18.30,18.30,18.30,93.50,900759,32,19996,-64
2020-08-25 21:25:44,18.30,18.30,18.30,93.50,901820,32,19970,-62
2020-08-25 21:26:17,18.30,18.30,18.30,93.50,906532,32,19977,-64
2020-08-25 21:26:48,18.30,18.30,18.30,93.60,906196,32,20324,-65
2020-08-25 21:27:21,18.30,18.30,18.30,93.70,903333,32,19948,-65
2020-08-25 21:27:52,18.30,18.30,18.30,93.70,901665,32,19959,-65
2020-08-25 21:28:24,18.20,18.20,18.20,93.70,901194,32,19952,-62
2020-08-25 21:28:55,18.20,18.20,18.20,93.70,899743,32,20355,-64
2020-08-25 21:29:28,18.20,18.20,18.20,93.70,900295,32,20007,-64
2020-08-25 21:29:58,18.20,18.20,18.20,93.70,900129,33,20372,-64
2020-08-25 21:30:31,18.20,18.20,18.20,93.70,897255,33,19947,-65
2020-08-25 21:31:02,18.20,18.20,18.20,93.70,901224,33,20329,-64
2020-08-25 21:31:35,18.20,18.20,18.20,93.80,902750,32,20357,-63
2020-08-25 21:32:09,18.20,18.20,18.20,93.80,903234,32,20023,-64
2020-08-25 21:32:41,18.20,18.20,18.20,93.70,893701,33,19936,-64
2020-08-25 21:33:13,18.20,18.20,18.20,93.80,892834,33,20362,-67
2020-08-25 21:33:44,18.20,18.20,18.20,93.70,892847,33,19953,-69
2020-08-25 21:34:15,18.20,18.20,18.20,93.70,894412,33,19948,-70
2020-08-25 21:34:47,18.20,18.20,18.20,93.60,896633,33,20317,-68
2020-08-25 21:35:27,18.20,18.20,18.20,93.60,896404,33,20340,-66
2020-08-25 21:36:00,18.30,18.30,18.30,93.60,899832,33,19964,-66
2020-08-25 21:36:35,18.30,18.30,18.30,93.60,900507,32,20349,-69
2020-08-25 21:37:07,18.30,18.30,18.30,93.60,902265,32,19947,-67
2020-08-25 21:37:38,18.30,18.30,18.30,93.50,898271,33,20403,-69
2020-08-25 21:38:10,18.30,18.30,18.30,93.50,900812,33,19995,-68
2020-08-25 21:38:46,18.30,18.30,18.30,93.30,899187,33,20338,-68
2020-08-25 21:39:23,18.30,18.30,18.30,93.40,900458,33,20357,-67
2020-08-25 21:39:54,18.30,18.30,18.30,93.50,901329,32,20386,-64
2020-08-25 21:40:26,18.30,18.30,18.30,93.30,900443,32,19952,-65
2020-08-25 21:40:57,18.30,18.30,18.30,93.30,902668,32,19955,-63
2020-08-25 21:41:30,18.30,18.30,18.30,93.30,903000,32,20340,-63
2020-08-25 21:42:03,18.30,18.30,18.30,93.30,900351,33,19940,-64
2020-08-25 21:42:35,18.30,18.30,18.30,93.20,900969,33,19944,-64
2020-08-25 21:43:08,18.30,18.30,18.30,93.30,898689,33,20581,-64
2020-08-25 21:43:39,18.40,18.40,18.40,93.20,898880,33,20312,-64
2020-08-25 21:44:10,18.40,18.40,18.40,93.20,900175,33,19947,-64
2020-08-25 21:44:40,18.40,18.40,18.40,93.40,900453,33,19955,-64
2020-08-25 21:45:18,18.40,18.40,18.40,93.30,901396,33,19963,-63
2020-08-25 21:45:59,18.40,18.40,18.40,93.20,902282,32,19940,-64
2020-08-25 21:46:33,18.40,18.40,18.40,93.20,899326,33,19959,-64
2020-08-25 21:47:05,18.40,18.40,18.40,93.10,898740,33,19952,-63
2020-08-25 21:47:38,18.40,18.40,18.40,93.10,901161,33,19999,-64
2020-08-25 21:48:10,18.40,18.40,18.40,93.00,900333,33,19954,-63
2020-08-25 21:48:42,18.50,18.50,18.50,93.00,897924,33,20379,-63
2020-08-25 21:49:13,18.50,18.50,18.50,93.00,897872,33,19954,-63
2020-08-25 21:49:46,18.50,18.50,18.50,93.00,900888,33,19947,-63
2020-08-25 21:50:43,18.50,18.50,18.50,93.10,901175,33,19952,-63
2020-08-25 21:51:19,18.50,18.50,18.50,93.10,902961,32,19978,-63
2020-08-25 21:51:52,18.50,18.50,18.50,93.10,899766,33,19939,-63
2020-08-25 21:52:27,18.50,18.50,18.50,93.00,901462,33,20022,-63
2020-08-25 21:52:58,18.50,18.50,18.50,93.10,901013,33,19959,-63
2020-08-25 21:53:31,18.50,18.50,18.50,93.10,899307,33,19964,-63
2020-08-25 21:54:03,18.50,18.50,18.50,93.10,901359,33,19944,-64
2020-08-25 21:54:36,18.50,18.50,18.50,93.20,901050,33,20696,-63
2020-08-25 21:55:10,18.50,18.50,18.50,93.20,901124,33,20015,-63
2020-08-25 21:55:42,18.50,18.50,18.50,93.30,902177,32,19936,-63
2020-08-25 21:56:14,18.50,18.50,18.50,93.50,902979,32,20388,-64
2020-08-25 21:56:47,18.50,18.50,18.50,93.30,903169,32,20324,-63
2020-08-25 21:57:20,18.50,18.50,18.50,93.60,899746,33,20274,-64
2020-08-25 21:57:50,18.50,18.50,18.50,93.30,904344,32,20010,-64
2020-08-25 21:58:23,18.50,18.50,18.50,93.40,904079,32,19947,-64
2020-08-25 21:58:53,18.50,18.50,18.50,93.40,903320,32,20014,-64
2020-08-25 21:59:29,18.50,18.50,18.50,93.40,906387,32,19953,-64
2020-08-25 22:00:01,18.50,18.50,18.50,93.40,906569,32,19987,-64
2020-08-25 22:00:31,18.50,18.50,18.50,93.50,902384,32,19956,-64
2020-08-25 22:01:16,18.40,18.40,18.40,93.50,902221,32,20357,-64
2020-08-25 22:01:49,18.50,18.50,18.50,93.50,900706,32,19981,-64
2020-08-25 22:02:23,18.50,18.50,18.50,93.40,903448,32,19994,-63
2020-08-25 22:02:53,18.50,18.50,18.50,93.40,902477,32,19961,-63
2020-08-25 22:03:28,18.50,18.50,18.50,93.50,902207,32,19936,-64
2020-08-25 22:04:04,18.50,18.50,18.50,93.40,902470,32,19999,-64
2020-08-25 22:04:37,18.50,18.50,18.50,93.40,899570,33,19956,-64
2020-08-25 22:05:18,18.50,18.50,18.50,93.40,901060,33,19943,-62
2020-08-25 22:05:50,18.50,18.50,18.50,93.40,901144,33,19967,-64
2020-08-25 22:06:26,18.50,18.50,18.50,93.50,901165,33,20314,-62
2020-08-25 22:06:59,18.50,18.50,18.50,93.50,901323,33,19991,-61
2020-08-25 22:07:37,18.50,18.50,18.50,93.50,899011,33,19970,-61
2020-08-25 22:08:08,18.50,18.50,18.50,93.70,901270,33,20254,-63
2020-08-25 22:08:40,18.50,18.50,18.50,93.60,900895,33,20341,-63
2020-08-25 22:09:11,18.50,18.50,18.50,93.50,898135,33,19948,-63
2020-08-25 22:09:44,18.50,18.50,18.50,93.50,898045,33,20330,-63
2020-08-25 22:10:19,18.50,18.50,18.50,93.60,898712,33,20281,-64
2020-08-25 22:10:50,18.50,18.50,18.50,93.80,904259,32,19966,-63
2020-08-25 22:11:23,18.50,18.50,18.50,93.60,904057,32,20310,-63
2020-08-25 22:11:54,18.50,18.50,18.50,93.50,904288,32,19951,-64
2020-08-25 22:12:30,18.50,18.50,18.50,93.60,900660,33,20391,-64
2020-08-25 22:13:01,18.50,18.50,18.50,93.60,898009,33,20334,-64
2020-08-25 22:13:34,18.50,18.50,18.50,93.60,898053,33,20055,-65
2020-08-25 22:14:05,18.50,18.50,18.50,93.60,899250,33,19960,-63
2020-08-25 22:14:36,18.50,18.50,18.50,93.50,901318,33,19939,-63
2020-08-25 22:15:08,18.50,18.50,18.50,93.60,901300,33,19951,-63
2020-08-25 22:15:41,18.50,18.50,18.50,93.60,901183,32,19963,-64
2020-08-25 22:16:15,18.50,18.50,18.50,93.70,899299,33,19975,-63
2020-08-25 22:16:48,18.50,18.50,18.50,93.60,900886,33,19947,-64
2020-08-25 22:17:19,18.40,18.40,18.40,93.60,901207,33,19954,-64
2020-08-25 22:17:50,18.40,18.40,18.40,93.60,900025,33,20010,-64
2020-08-25 22:18:25,18.40,18.40,18.40,93.60,899113,33,19951,-64
2020-08-25 22:18:56,18.50,18.50,18.50,93.60,902576,32,19952,-64
2020-08-25 22:19:29,18.40,18.40,18.40,93.60,905892,32,19947,-64
2020-08-25 22:20:01,18.50,18.50,18.50,93.70,903192,32,20016,-64
2020-08-25 22:20:32,18.40,18.40,18.40,93.60,902258,32,19979,-64
2020-08-25 22:21:04,18.50,18.50,18.50,93.60,902112,32,20508,-64
2020-08-25 22:21:55,18.50,18.50,18.50,93.60,902627,32,19931,-64
2020-08-25 22:22:28,18.50,18.50,18.50,93.60,904782,32,19952,-64
2020-08-25 22:22:59,18.50,18.50,18.50,93.50,901206,32,19986,-64
2020-08-25 22:23:31,18.50,18.50,18.50,93.50,900812,33,19936,-64
2020-08-25 22:24:02,18.50,18.50,18.50,93.50,898973,33,20010,-65
2020-08-25 22:24:38,18.50,18.50,18.50,93.40,901075,32,20372,-64
2020-08-25 22:25:10,18.50,18.50,18.50,93.50,899581,33,19940,-64
2020-08-25 22:25:43,18.40,18.40,18.40,93.60,901714,32,20389,-64
2020-08-25 22:26:16,18.50,18.50,18.50,93.50,901637,32,20312,-64
2020-08-25 22:26:47,18.50,18.50,18.50,93.60,901810,32,20325,-64
2020-08-25 22:27:20,18.50,18.50,18.50,93.50,899750,32,19982,-64
2020-08-25 22:27:50,18.50,18.50,18.50,93.40,905819,32,20359,-64
2020-08-25 22:28:26,18.50,18.50,18.50,93.40,906805,32,19955,-64
2020-08-25 22:28:58,18.50,18.50,18.50,93.30,903648,32,20353,-64
2020-08-25 22:29:31,18.50,18.50,18.50,93.30,902541,32,20322,-64
2020-08-25 22:30:05,18.50,18.50,18.50,93.30,902395,32,20298,-64
2020-08-25 22:30:38,18.50,18.50,18.50,93.30,899589,32,19995,-64
2020-08-25 22:31:10,18.50,18.50,18.50,93.30,900169,32,19978,-64
2020-08-25 22:31:44,18.50,18.50,18.50,93.40,899621,32,19999,-64
2020-08-25 22:32:20,18.50,18.50,18.50,93.30,898544,32,19961,-64
2020-08-25 22:32:52,18.50,18.50,18.50,93.40,906357,32,19999,-64
2020-08-25 22:33:25,18.60,18.60,18.60,93.30,905746,32,20316,-64
2020-08-25 22:33:56,18.60,18.60,18.60,93.10,905921,32,19951,-64
2020-08-25 22:34:29,18.60,18.60,18.60,93.20,904971,32,20352,-64
2020-08-25 22:35:06,18.60,18.60,18.60,93.20,906860,32,19939,-64
2020-08-25 22:35:40,18.60,18.60,18.60,93.30,903401,32,20316,-64
2020-08-25 22:36:17,18.60,18.60,18.60,93.30,903677,32,19936,-64
2020-08-25 22:36:52,18.60,18.60,18.60,93.20,901407,32,19993,-64
2020-08-25 22:37:43,18.60,18.60,18.60,93.20,898261,33,20020,-64
2020-08-25 22:38:17,18.60,18.60,18.60,93.20,897269,33,20429,-64
2020-08-25 22:38:50,18.60,18.60,18.60,93.20,901690,32,19951,-64
2020-08-25 22:39:24,18.60,18.60,18.60,93.20,900921,33,20014,-64
2020-08-25 22:39:56,18.60,18.60,18.60,93.20,901673,32,20005,-64
2020-08-25 22:40:29,18.60,18.60,18.60,93.30,898176,33,20329,-65
2020-08-25 22:41:05,18.60,18.60,18.60,93.30,897871,32,19947,-64
2020-08-25 22:41:43,18.60,18.60,18.60,93.30,900612,32,19998,-65
2020-08-25 22:42:17,18.60,18.60,18.60,93.40,899605,32,20015,-64
2020-08-25 22:42:49,18.60,18.60,18.60,93.40,906759,32,20006,-65
2020-08-25 22:43:21,18.50,18.50,18.50,93.40,903871,32,19947,-62
2020-08-25 22:43:53,18.50,18.50,18.50,93.40,903166,32,19967,-63
2020-08-25 22:44:27,18.50,18.50,18.50,93.40,902104,32,19982,-64
2020-08-25 22:44:59,18.50,18.50,18.50,93.50,899669,32,20262,-64
2020-08-25 22:45:32,18.50,18.50,18.50,93.50,905937,32,19962,-64
2020-08-25 22:46:05,18.50,18.50,18.50,93.50,906952,32,19951,-64
2020-08-25 22:46:38,18.50,18.50,18.50,93.50,903318,32,19951,-64
2020-08-25 22:47:13,18.50,18.50,18.50,93.80,902032,32,20023,-64
2020-08-25 22:47:48,18.40,18.40,18.40,93.60,900286,32,19952,-63
2020-08-25 22:48:27,18.40,18.40,18.40,93.80,902206,32,20014,-64
2020-08-25 22:48:58,18.40,18.40,18.40,93.80,903283,32,19943,-64
2020-08-25 22:49:31,18.40,18.40,18.40,93.80,901790,32,19944,-66
2020-08-25 22:50:02,18.40,18.40,18.40,93.90,901861,32,19955,-64
2020-08-25 22:50:47,18.40,18.40,18.40,93.90,902036,32,19962,-64
2020-08-25 22:51:27,18.40,18.40,18.40,93.90,901430,32,19960,-64
2020-08-25 22:52:01,18.40,18.40,18.40,93.80,905790,32,19969,-64
2020-08-25 22:52:41,18.40,18.40,18.40,93.90,906040,32,20332,-64
2020-08-25 22:53:13,18.40,18.40,18.40,93.80,905145,32,19948,-64
2020-08-25 22:54:13,18.40,18.40,18.40,93.80,901764,32,20320,-64
2020-08-25 22:54:45,18.50,18.50,18.50,93.80,895391,33,19955,-64
2020-08-25 22:55:27,18.40,18.40,18.40,93.90,902824,32,19943,-64
2020-08-25 22:55:58,18.40,18.40,18.40,93.90,905912,32,19947,-63
2020-08-25 22:56:32,18.40,18.40,18.40,93.90,906051,32,19943,-64
2020-08-25 22:57:05,18.40,18.40,18.40,94.00,901986,32,19978,-64
2020-08-25 22:57:37,18.40,18.40,18.40,94.10,903700,32,20460,-63
2020-08-25 22:58:10,18.40,18.40,18.40,94.00,903241,32,19991,-63
2020-08-25 22:58:43,18.40,18.40,18.40,94.10,903359,32,20333,-64
2020-08-25 22:59:16,18.30,18.30,18.30,94.10,904186,32,19994,-63
2020-08-25 22:59:49,18.40,18.40,18.40,94.10,900054,32,19959,-64
2020-08-25 23:00:28,18.40,18.40,18.40,94.10,906721,32,20289,-64
2020-08-25 23:01:01,18.40,18.40,18.40,94.20,906763,32,19951,-64
2020-08-25 23:01:36,18.40,18.40,18.40,94.20,903416,32,19952,-64
2020-08-25 23:02:07,18.40,18.40,18.40,94.30,901317,32,20007,-64
2020-08-25 23:02:38,18.30,18.30,18.30,94.20,901491,32,20309,-64
2020-08-25 23:03:14,18.30,18.30,18.30,94.20,899669,32,19959,-64
2020-08-25 23:03:50,18.30,18.30,18.30,94.30,905798,32,19956,-64
2020-08-25 23:04:23,18.30,18.30,18.30,94.30,905608,32,19971,-63
2020-08-25 23:04:53,18.30,18.30,18.30,94.30,905671,32,19947,-64
2020-08-25 23:05:25,18.30,18.30,18.30,94.40,905639,32,19939,-64
2020-08-25 23:05:56,18.30,18.30,18.30,94.40,903486,32,20015,-64
2020-08-25 23:06:35,18.30,18.30,18.30,94.40,903077,32,19999,-64
2020-08-25 23:07:08,18.30,18.30,18.30,94.30,900022,32,19948,-64
2020-08-25 23:07:47,18.30,18.30,18.30,94.40,899406,32,20353,-64
2020-08-25 23:08:22,18.30,18.30,18.30,94.40,899715,32,19962,-64
2020-08-25 23:08:53,18.30,18.30,18.30,94.30,905793,32,20272,-64
2020-08-25 23:09:26,18.30,18.30,18.30,94.30,904682,32,19967,-64
2020-08-25 23:09:59,18.30,18.30,18.30,94.40,902421,32,20035,-64
2020-08-25 23:10:33,18.30,18.30,18.30,94.40,902184,32,20018,-64
2020-08-25 23:11:15,18.30,18.30,18.30,94.40,899822,32,20404,-63
2020-08-25 23:11:49,18.30,18.30,18.30,94.40,899719,32,19978,-64
2020-08-25 23:12:23,18.30,18.30,18.30,94.30,901278,32,19989,-63
2020-08-25 23:13:02,18.40,18.40,18.40,94.40,901283,32,20046,-64
2020-08-25 23:13:41,18.40,18.40,18.40,94.40,901615,32,20325,-64
2020-08-25 23:14:12,18.40,18.40,18.40,94.40,903458,32,19985,-64
2020-08-25 23:14:44,18.40,18.40,18.40,94.50,905568,32,19955,-64
2020-08-25 23:15:17,18.40,18.40,18.40,94.50,903668,32,20317,-64
2020-08-25 23:15:48,18.40,18.40,18.40,94.40,902907,32,19947,-64
2020-08-25 23:16:21,18.40,18.40,18.40,94.50,899758,32,19951,-64
2020-08-25 23:16:53,18.40,18.40,18.40,94.50,903152,32,19985,-64
2020-08-25 23:17:29,18.40,18.40,18.40,94.50,905934,32,20003,-64
2020-08-25 23:18:02,18.40,18.40,18.40,94.50,905640,32,20032,-64
2020-08-25 23:18:35,18.40,18.40,18.40,94.50,903026,32,19939,-63
2020-08-25 23:19:06,18.40,18.40,18.40,94.50,899925,33,19944,-64
2020-08-25 23:19:38,18.40,18.40,18.40,94.50,902049,32,20014,-64
2020-08-25 23:20:12,18.40,18.40,18.40,94.40,902057,32,19951,-64
2020-08-25 23:20:48,18.40,18.40,18.40,94.50,905903,32,19944,-64
2020-08-25 23:21:29,18.40,18.40,18.40,94.50,906073,32,20037,-64
2020-08-25 23:22:02,18.40,18.40,18.40,94.50,902766,32,20713,-64
2020-08-25 23:22:39,18.40,18.40,18.40,94.50,900709,32,19953,-64
2020-08-25 23:23:13,18.40,18.40,18.40,94.50,899918,32,19947,-64
2020-08-25 23:23:54,18.40,18.40,18.40,94.50,904093,32,20592,-64
2020-08-25 23:24:28,18.40,18.40,18.40,94.50,904521,32,19954,-64
2020-08-25 23:25:00,18.40,18.40,18.40,94.50,902676,32,19964,-64
2020-08-25 23:25:33,18.50,18.50,18.50,94.60,901123,32,19938,-64
2020-08-25 23:26:07,18.40,18.40,18.40,94.50,901592,32,19958,-64
2020-08-25 23:26:43,18.40,18.40,18.40,94.50,899545,32,19940,-65
2020-08-25 23:27:24,18.40,18.40,18.40,94.60,899869,32,20445,-64
2020-08-25 23:27:57,18.40,18.40,18.40,94.60,899781,32,19936,-64
2020-08-25 23:28:28,18.40,18.40,18.40,94.60,906331,32,19946,-64
2020-08-25 23:29:04,18.40,18.40,18.40,94.60,903648,32,19955,-64
2020-08-25 23:29:37,18.50,18.50,18.50,94.60,903568,32,20394,-64
2020-08-25 23:30:10,18.50,18.50,18.50,94.70,902139,32,20022,-64
2020-08-25 23:30:42,18.40,18.40,18.40,94.60,898850,32,19952,-64
2020-08-25 23:31:14,18.50,18.50,18.50,94.60,900654,32,19977,-64
2020-08-25 23:31:47,18.50,18.50,18.50,94.50,900039,32,19952,-64
2020-08-25 23:32:28,18.50,18.50,18.50,94.60,901493,32,19948,-64
2020-08-25 23:33:01,18.50,18.50,18.50,94.50,900753,32,19944,-64
2020-08-25 23:33:36,18.50,18.50,18.50,94.50,901613,32,19959,-63
2020-08-25 23:34:07,18.50,18.50,18.50,94.50,898434,33,19940,-64
2020-08-25 23:34:39,18.50,18.50,18.50,94.60,898374,33,19948,-64
2020-08-25 23:35:13,18.50,18.50,18.50,94.50,899062,33,19962,-64
2020-08-25 23:35:55,18.50,18.50,18.50,94.50,899460,32,20019,-64
2020-08-25 23:36:37,18.50,18.50,18.50,94.50,898164,33,19964,-64
2020-08-25 23:37:08,18.50,18.50,18.50,94.50,896548,33,19960,-64
2020-08-25 23:37:39,18.50,18.50,18.50,94.50,901600,32,20357,-64
2020-08-25 23:38:10,18.50,18.50,18.50,94.40,903123,32,20408,-64
2020-08-25 23:38:45,18.50,18.50,18.50,94.40,904866,32,19939,-64
2020-08-25 23:39:21,18.50,18.50,18.50,94.40,901738,32,19940,-64
2020-08-25 23:39:54,18.60,18.60,18.60,94.50,901474,32,19981,-65
2020-08-25 23:40:48,18.60,18.60,18.60,94.50,898405,33,20338,-64
2020-08-25 23:41:19,18.60,18.60,18.60,94.40,901108,32,19948,-64
2020-08-25 23:41:53,18.60,18.60,18.60,94.40,899972,32,19961,-64
2020-08-25 23:42:34,18.60,18.60,18.60,94.50,907319,32,19943,-64
2020-08-25 23:43:05,18.60,18.60,18.60,94.40,905297,32,19955,-64
2020-08-25 23:43:37,18.60,18.60,18.60,94.40,902496,32,19962,-64
2020-08-25 23:44:09,18.60,18.60,18.60,94.40,901455,32,19994,-64
2020-08-25 23:44:40,18.60,18.60,18.60,94.50,903299,32,20352,-64
2020-08-25 23:45:14,18.60,18.60,18.60,94.40,903093,32,19970,-64
2020-08-25 23:45:48,18.60,18.60,18.60,94.40,904587,32,19947,-64
2020-08-25 23:46:25,18.60,18.60,18.60,94.40,901790,32,19952,-64
2020-08-25 23:46:58,18.60,18.60,18.60,94.40,899628,32,20274,-64
2020-08-25 23:47:30,18.60,18.60,18.60,94.60,905963,32,19955,-64
2020-08-25 23:48:01,18.60,18.60,18.60,94.50,906642,32,20025,-64
2020-08-25 23:48:34,18.60,18.60,18.60,94.40,906179,32,19947,-64
2020-08-25 23:49:06,18.60,18.60,18.60,94.50,904829,32,19955,-64
2020-08-25 23:49:39,18.60,18.60,18.60,94.30,905591,32,19989,-65
2020-08-25 23:50:16,18.70,18.70,18.70,94.30,903092,32,19940,-64
2020-08-25 23:50:48,18.70,18.70,18.70,94.30,900907,32,19959,-64
2020-08-25 23:51:40,18.70,18.70,18.70,94.30,901892,32,20345,-64
2020-08-25 23:52:13,18.70,18.70,18.70,94.40,905085,32,20365,-66
2020-08-25 23:52:49,18.70,18.70,18.70,94.60,902555,32,20364,-64
2020-08-25 23:53:21,18.70,18.70,18.70,94.20,902499,32,19990,-64
2020-08-25 23:53:53,18.70,18.70,18.70,94.20,902612,32,19939,-64
2020-08-25 23:54:27,18.70,18.70,18.70,94.20,901037,32,20009,-64
2020-08-25 23:55:00,18.80,18.80,18.80,94.10,898839,33,20000,-64
2020-08-25 23:55:35,18.80,18.80,18.80,94.10,901447,32,19974,-64
2020-08-25 23:56:21,18.80,18.80,18.80,94.00,899776,32,19940,-64
2020-08-25 23:56:56,18.80,18.80,18.80,93.90,900246,32,20337,-64
2020-08-25 23:57:29,18.90,18.90,18.90,94.10,899881,32,19970,-63
2020-08-25 23:58:00,18.90,18.90,18.90,94.00,901751,32,19952,-64
2020-08-25 23:58:33,18.90,18.90,18.90,94.00,902003,32,19949,-64
2020-08-25 23:59:07,18.90,18.90,18.90,94.00,904179,32,20056,-64
2020-08-25 23:59:42,18.90,18.90,18.90,94.00,902544,32,19962,-64