2020-08-25 00:00:13,13.11,13.11,13.11,93.87,891449,33,19936,-65
2020-08-25 00:01:06,13.15,13.15,13.15,93.68,890578,33,19960,-66
2020-08-25 00:01:58,13.16,13.16,13.16,93.96,898515,33,20332,-66
2020-08-25 00:02:52,13.18,13.18,13.18,93.56,897237,33,19932,-65
2020-08-25 00:03:45,13.20,13.20,13.20,93.65,897490,33,20345,-65
2020-08-25 00:04:37,13.23,13.23,13.23,93.05,900561,32,20273,-66
2020-08-25 00:05:28,13.25,13.25,13.25,93.43,895827,33,19935,-65
2020-08-25 00:06:18,13.27,13.27,13.27,93.23,894574,33,19943,-65
2020-08-25 00:07:11,13.30,13.30,13.30,93.02,893476,33,19966,-66
2020-08-25 00:08:04,13.33,13.33,13.33,92.88,892786,33,19932,-65
2020-08-25 00:08:56,13.36,13.36,13.36,92.74,892824,33,19964,-65
2020-08-25 00:09:50,13.38,13.38,13.38,92.76,895762,33,19932,-66
2020-08-25 00:10:21,13.44,13.44,13.44,92.62,895666,33,19950,-65
2020-08-25 00:11:14,13.48,13.48,13.48,92.33,892818,33,19940,-65
2020-08-25 00:12:05,13.51,13.51,13.51,92.18,895810,33,20236,-65
2020-08-25 00:12:56,13.53,13.53,13.53,91.55,899002,33,20367,-65
2020-08-25 00:13:49,13.54,13.54,13.54,91.09,892757,33,20327,-65
2020-08-25 00:14:20,13.56,13.56,13.56,90.32,889667,33,20008,-64
2020-08-25 00:15:13,13.59,13.59,13.59,90.42,889683,33,19944,-65
2020-08-25 00:16:05,13.59,13.59,13.59,90.57,892897,33,19971,-65
2020-08-25 00:16:57,13.61,13.61,13.61,90.11,892684,33,19959,-66
2020-08-25 00:17:49,13.61,13.61,13.61,89.71,892966,33,19932,-65
2020-08-25 00:18:41,13.62,13.62,13.62,89.78,895484,33,19936,-66
2020-08-25 00:19:35,13.63,13.63,13.63,89.69,895775,33,19995,-65
2020-08-25 00:20:28,13.62,13.62,13.62,89.63,892729,33,19936,-66
2020-08-25 00:21:21,13.65,13.65,13.65,89.38,891337,33,19955,-65
2020-08-25 00:22:12,13.65,13.65,13.65,89.34,891430,33,19976,-65
2020-08-25 00:23:03,13.68,13.68,13.68,89.15,891522,33,19992,-65
2020-08-25 00:23:57,13.68,13.68,13.68,89.09,893111,33,20369,-65
2020-08-25 00:24:49,13.72,13.72,13.72,89.13,891079,33,19984,-65
2020-08-25 00:25:42,13.71,13.71,13.71,89.11,892350,33,19933,-65
2020-08-25 00:26:34,13.72,13.72,13.72,89.17,892574,33,19963,-65
2020-08-25 00:27:27,13.74,13.74,13.74,89.05,898803,33,19930,-65
2020-08-25 00:28:20,13.71,13.71,13.71,89.21,897330,33,19931,-66
2020-08-25 00:29:11,13.72,13.72,13.72,89.07,891238,33,19958,-65
2020-08-25 00:30:03,13.74,13.74,13.74,89.08,890999,33,19932,-65
2020-08-25 00:30:57,13.75,13.75,13.75,89.03,895394,33,20020,-65
2020-08-25 00:31:50,13.74,13.74,13.74,88.99,895677,33,19947,-65
2020-08-25 00:32:42,13.73,13.73,13.73,89.06,892710,33,19944,-65
2020-08-25 00:33:33,13.71,13.71,13.71,89.08,894150,33,20019,-65
2020-08-25 00:34:26,13.72,13.72,13.72,89.08,890959,33,19936,-66
2020-08-25 00:35:17,13.69,13.69,13.69,89.14,888417,33,19932,-66
2020-08-25 00:36:10,13.68,13.68,13.68,89.25,892573,33,19932,-66
2020-08-25 00:37:01,13.62,13.62,13.62,89.40,892486,33,19944,-66
2020-08-25 00:37:53,13.59,13.59,13.59,89.39,890769,33,19958,-66
2020-08-25 00:38:46,13.61,13.61,13.61,89.21,890822,33,19932,-65
2020-08-25 00:39:40,13.60,13.60,13.60,89.49,894837,33,19932,-65
2020-08-25 00:40:32,13.56,13.56,13.56,90.03,897384,33,19939,-65
2020-08-25 00:41:26,13.58,13.58,13.58,89.93,897388,33,19931,-65
2020-08-25 00:42:21,13.59,13.59,13.59,89.83,897189,33,19952,-65
2020-08-25 00:43:11,13.56,13.56,13.56,90.22,895751,33,20027,-65
2020-08-25 00:44:02,13.54,13.54,13.54,90.17,888147,33,19954,-66
2020-08-25 00:45:04,13.53,13.53,13.53,89.71,884284,33,19964,-65
2020-08-25 00:45:56,13.52,13.52,13.52,89.66,886628,33,20395,-65
2020-08-25 00:46:49,13.49,13.49,13.49,89.56,895488,33,19975,-65
2020-08-25 00:47:42,13.50,13.50,13.50,89.37,897067,33,19928,-65
2020-08-25 00:48:35,13.50,13.50,13.50,89.54,897050,33,19966,-65
2020-08-25 00:49:28,13.51,13.51,13.51,89.69,892739,33,20003,-65
2020-08-25 00:50:19,13.51,13.51,13.51,90.06,890891,33,19944,-65
2020-08-25 00:51:19,13.51,13.51,13.51,89.99,886569,33,19932,-65
2020-08-25 00:52:11,13.50,13.50,13.50,89.96,891767,33,19947,-66
2020-08-25 00:53:02,13.47,13.47,13.47,90.08,891906,33,19954,-65
2020-08-25 00:53:55,13.46,13.46,13.46,90.19,892588,33,19951,-66
2020-08-25 00:54:48,13.44,13.44,13.44,90.45,893759,33,19979,-65
2020-08-25 00:55:39,13.43,13.43,13.43,90.56,897483,33,19932,-65
2020-08-25 00:56:11,13.39,13.39,13.39,90.53,898583,33,19943,-66
2020-08-25 00:57:03,13.38,13.38,13.38,90.57,889616,33,19936,-65
2020-08-25 00:57:57,13.35,13.35,13.35,90.83,889822,33,19936,-65
2020-08-25 00:58:47,13.29,13.29,13.29,91.33,892545,33,20031,-65
2020-08-25 00:59:40,13.27,13.27,13.27,91.44,895560,33,19932,-66
2020-08-25 01:00:33,13.22,13.22,13.22,91.52,895586,33,20060,-66
2020-08-25 01:01:26,13.22,13.22,13.22,91.39,893732,33,19948,-65
2020-08-25 01:02:18,13.15,13.15,13.15,91.46,897331,33,20058,-65
2020-08-25 01:02:58,13.10,13.10,13.10,91.96,896699,33,19946,-65
2020-08-25 01:03:51,13.04,13.04,13.04,92.59,894835,33,19970,-65
2020-08-25 01:04:42,13.04,13.04,13.04,92.47,895946,33,20002,-65
2020-08-25 01:05:14,13.00,13.00,13.00,92.68,895722,33,19954,-66
2020-08-25 01:06:08,12.95,12.95,12.95,93.10,892678,33,19987,-65
2020-08-25 01:06:59,12.92,12.92,12.92,93.38,889614,33,19944,-65
2020-08-25 01:07:52,12.88,12.88,12.88,93.60,894177,33,19983,-65
2020-08-25 01:08:44,12.88,12.88,12.88,93.51,892506,33,20041,-65
2020-08-25 01:09:37,12.85,12.85,12.85,93.87,894249,33,20334,-65
2020-08-25 01:10:28,12.82,12.82,12.82,94.09,897111,33,20350,-65
2020-08-25 01:10:59,12.82,12.82,12.82,94.35,898748,33,19951,-65
2020-08-25 01:11:51,12.79,12.79,12.79,94.71,895782,33,20305,-65
2020-08-25 01:12:44,12.77,12.77,12.77,94.84,895555,33,19931,-65
2020-08-25 01:13:35,12.75,12.75,12.75,95.00,894205,33,19932,-65
2020-08-25 01:14:37,12.76,12.76,12.76,94.91,889189,33,19932,-65
2020-08-25 01:15:39,12.78,12.78,12.78,94.84,891756,33,19971,-65
2020-08-25 01:16:30,12.79,12.79,12.79,94.79,898591,33,20360,-65
2020-08-25 01:17:20,12.79,12.79,12.79,95.02,895494,33,19935,-65
2020-08-25 01:18:19,12.80,12.80,12.80,95.09,894470,33,19954,-66
2020-08-25 01:19:11,12.81,12.81,12.81,95.17,897441,33,19959,-65
2020-08-25 01:20:02,12.81,12.81,12.81,95.16,897193,33,19944,-65
2020-08-25 01:20:56,12.82,12.82,12.82,95.17,897478,33,19969,-65
2020-08-25 01:21:56,12.80,12.80,12.80,95.05,895775,33,20006,-65
2020-08-25 01:22:49,12.77,12.77,12.77,95.11,901141,32,19949,-65
2020-08-25 01:23:29,12.76,12.76,12.76,95.13,898908,33,19940,-65
2020-08-25 01:24:00,12.74,12.74,12.74,95.16,892491,33,19983,-65
2020-08-25 01:24:52,12.70,12.70,12.70,95.17,889740,33,19952,-65
2020-08-25 01:25:52,12.69,12.69,12.69,95.20,895560,33,19932,-66
2020-08-25 01:26:46,12.67,12.67,12.67,95.27,892536,33,19991,-65
2020-08-25 01:27:40,12.65,12.65,12.65,95.49,892709,33,19932,-65
2020-08-25 01:28:32,12.65,12.65,12.65,95.66,898923,32,19940,-65
2020-08-25 01:29:23,12.61,12.61,12.61,96.26,898791,33,19939,-65
2020-08-25 01:30:16,12.58,12.58,12.58,96.48,894271,33,19942,-65
2020-08-25 01:31:08,12.54,12.54,12.54,96.70,896890,33,19966,-65
2020-08-25 01:32:02,12.51,12.51,12.51,96.90,893701,33,19932,-65
2020-08-25 01:32:56,12.47,12.47,12.47,97.12,891188,33,19944,-65
2020-08-25 01:33:50,12.46,12.46,12.46,97.00,892980,33,19979,-65
2020-08-25 01:34:41,12.43,12.43,12.43,97.17,894108,33,19955,-66
2020-08-25 01:35:33,12.40,12.40,12.40,97.74,889306,33,19983,-65
2020-08-25 01:36:28,12.35,12.35,12.35,98.37,890374,33,19944,-65
2020-08-25 01:37:21,12.34,12.34,12.34,98.48,891167,33,19944,-65
2020-08-25 01:38:12,12.32,12.32,12.32,98.89,892551,33,19948,-65
2020-08-25 01:39:06,12.28,12.28,12.28,99.23,893892,33,20327,-65
2020-08-25 01:39:59,12.28,12.28,12.28,98.98,900010,32,19928,-65
2020-08-25 01:40:52,12.25,12.25,12.25,99.17,898616,33,20316,-65
2020-08-25 01:41:45,12.22,12.22,12.22,99.59,897190,33,19931,-65
2020-08-25 01:42:25,12.20,12.20,12.20,99.62,895422,33,19946,-65
2020-08-25 01:43:17,12.18,12.18,12.18,99.50,895524,33,19951,-65
2020-08-25 01:44:10,12.16,12.16,12.16,99.30,895406,33,19943,-65
2020-08-25 01:45:02,12.14,12.14,12.14,99.21,892564,33,19944,-66
2020-08-25 01:45:55,12.11,12.11,12.11,99.19,895312,33,20011,-65
2020-08-25 01:46:47,12.09,12.09,12.09,99.22,895376,33,19960,-65
2020-08-25 01:47:40,12.07,12.07,12.07,99.19,895649,33,19932,-65
2020-08-25 01:48:34,12.07,12.07,12.07,99.13,895380,33,19939,-65
2020-08-25 01:49:26,12.05,12.05,12.05,99.10,895592,33,20282,-66
2020-08-25 01:50:18,12.01,12.01,12.01,99.13,892512,33,19940,-65
2020-08-25 01:51:09,11.99,11.99,11.99,99.15,893960,33,19943,-65
2020-08-25 01:52:02,11.98,11.98,11.98,99.20,893722,33,19928,-65
2020-08-25 01:52:55,11.95,11.95,11.95,99.22,892336,33,19933,-65
2020-08-25 01:53:55,11.93,11.93,11.93,99.42,896975,33,20019,-65
2020-08-25 01:54:48,11.91,11.91,11.91,99.34,897600,33,19947,-65
2020-08-25 01:55:43,11.89,11.89,11.89,99.63,892883,33,19944,-65
2020-08-25 01:56:35,11.86,11.86,11.86,100.00,897132,33,20301,-65
2020-08-25 01:57:28,11.83,11.83,11.83,100.00,896495,33,19948,-65
2020-08-25 01:58:21,11.83,11.83,11.83,100.00,890965,33,20358,-65
2020-08-25 01:59:12,11.82,11.82,11.82,100.00,894033,33,19963,-65
2020-08-25 02:00:03,11.82,11.82,11.82,100.00,890794,33,19947,-65
2020-08-25 02:00:55,11.81,11.81,11.81,100.00,892397,33,20365,-65
2020-08-25 02:01:48,11.81,11.81,11.81,100.00,895081,33,20285,-65
2020-08-25 02:02:41,11.82,11.82,11.82,100.00,892391,33,20376,-65
2020-08-25 02:03:33,11.82,11.82,11.82,100.00,891035,33,19940,-65
2020-08-25 02:04:26,11.80,11.80,11.80,100.00,887551,33,19955,-66
2020-08-25 02:05:18,11.77,11.77,11.77,100.00,886371,33,19964,-65
2020-08-25 02:06:09,11.76,11.76,11.76,100.00,883461,33,19960,-65
2020-08-25 02:07:02,11.73,11.73,11.73,100.00,885825,33,19968,-65
2020-08-25 02:07:55,11.74,11.74,11.74,100.00,887789,33,20335,-65
2020-08-25 02:08:46,11.71,11.71,11.71,100.00,891086,33,20342,-65
2020-08-25 02:09:39,11.70,11.70,11.70,100.00,893224,33,20007,-65
2020-08-25 02:10:32,11.68,11.68,11.68,100.00,889347,33,19932,-65
2020-08-25 02:11:25,11.67,11.67,11.67,100.00,889504,33,19952,-65
2020-08-25 02:12:16,11.68,11.68,11.68,100.00,887823,33,19959,-65
2020-08-25 02:13:08,11.66,11.66,11.66,100.00,890807,33,20329,-65
2020-08-25 02:14:02,11.65,11.65,11.65,100.00,887626,33,19932,-66
2020-08-25 02:14:53,11.65,11.65,11.65,100.00,886435,33,20299,-65
2020-08-25 02:15:49,11.66,11.66,11.66,100.00,889091,33,20392,-65
2020-08-25 02:16:43,11.65,11.65,11.65,100.00,890904,33,20367,-66
2020-08-25 02:17:36,11.66,11.66,11.66,100.00,886073,33,19932,-65
2020-08-25 02:18:27,11.66,11.66,11.66,100.00,887879,33,19945,-66
2020-08-25 02:19:21,11.65,11.65,11.65,100.00,887671,33,20347,-65
2020-08-25 02:20:13,11.66,11.66,11.66,100.00,884910,33,19944,-65
2020-08-25 02:21:04,11.66,11.66,11.66,100.00,887691,33,19945,-65
2020-08-25 02:21:58,11.67,11.67,11.67,100.00,887520,33,20366,-65
2020-08-25 02:22:54,11.68,11.68,11.68,100.00,886497,33,19933,-66
2020-08-25 02:23:47,11.68,11.68,11.68,100.00,890190,33,20341,-66
2020-08-25 02:24:40,11.69,11.69,11.69,100.00,889025,33,19944,-66
2020-08-25 02:25:12,11.69,11.69,11.69,100.00,889429,33,19945,-66
2020-08-25 02:26:04,11.70,11.70,11.70,100.00,889345,33,19936,-66
2020-08-25 02:26:57,11.70,11.70,11.70,100.00,889428,33,19940,-67
2020-08-25 02:27:50,11.70,11.70,11.70,100.00,890845,33,19984,-66
2020-08-25 02:28:43,11.70,11.70,11.70,100.00,892257,33,19962,-67
2020-08-25 02:29:36,11.71,11.71,11.71,100.00,894096,33,19948,-67
2020-08-25 02:30:30,11.73,11.73,11.73,100.00,889374,33,19980,-66
2020-08-25 02:31:23,11.75,11.75,11.75,100.00,889392,33,19976,-66
2020-08-25 02:32:16,11.75,11.75,11.75,100.00,889638,33,19933,-66
2020-08-25 02:33:06,11.78,11.78,11.78,100.00,889637,33,19959,-65
2020-08-25 02:33:59,11.79,11.79,11.79,100.00,887657,33,19968,-66
2020-08-25 02:34:52,11.80,11.80,11.80,100.00,890358,33,19944,-66
2020-08-25 02:35:46,11.84,11.84,11.84,100.00,893463,33,19938,-66
2020-08-25 02:36:40,11.88,11.88,11.88,100.00,895364,33,20072,-66
2020-08-25 02:37:33,11.94,11.94,11.94,100.00,892567,33,19946,-66
2020-08-25 02:38:26,11.95,11.95,11.95,100.00,892434,33,20292,-66
2020-08-25 02:39:17,11.98,11.98,11.98,100.00,894096,33,19943,-66
2020-08-25 02:40:17,11.98,11.98,11.98,100.00,889434,33,20451,-66
2020-08-25 02:41:10,12.01,12.01,12.01,100.00,889321,33,19943,-66
2020-08-25 02:42:03,12.03,12.03,12.03,100.00,889467,33,20290,-66
2020-08-25 02:42:55,12.04,12.04,12.04,100.00,889163,33,19944,-65
2020-08-25 02:43:48,12.07,12.07,12.07,100.00,886373,33,19946,-66
2020-08-25 02:44:41,12.05,12.05,12.05,100.00,888836,33,19932,-66
2020-08-25 02:45:33,12.06,12.06,12.06,100.00,890558,33,19940,-67
2020-08-25 02:46:27,12.05,12.05,12.05,100.00,892381,33,19936,-66
2020-08-25 02:47:27,12.04,12.04,12.04,100.00,892517,33,19943,-66
2020-08-25 02:48:18,12.04,12.04,12.04,100.00,889334,33,19940,-66
2020-08-25 02:49:10,12.03,12.03,12.03,100.00,886367,33,19944,-66
2020-08-25 02:50:03,12.01,12.01,12.01,100.00,884578,33,19952,-65
2020-08-25 02:50:56,11.99,11.99,11.99,100.00,891879,33,19932,-66
2020-08-25 02:51:49,11.97,11.97,11.97,100.00,895418,33,19983,-65
2020-08-25 02:52:42,11.98,11.98,11.98,100.00,891919,33,19951,-66
2020-08-25 02:53:33,11.98,11.98,11.98,100.00,889509,33,20374,-66
2020-08-25 02:54:24,11.95,11.95,11.95,100.00,886975,33,19937,-66
2020-08-25 02:55:18,11.94,11.94,11.94,100.00,889480,33,20055,-66
2020-08-25 02:56:19,11.93,11.93,11.93,100.00,892301,33,20239,-65
2020-08-25 02:57:11,11.91,11.91,11.91,100.00,892178,33,19958,-66
2020-08-25 02:58:02,11.88,11.88,11.88,100.00,885844,33,19945,-66
2020-08-25 02:58:53,11.87,11.87,11.87,100.00,887478,33,19948,-65
2020-08-25 02:59:44,11.85,11.85,11.85,100.00,891629,33,19944,-65
2020-08-25 03:00:37,11.83,11.83,11.83,100.00,888931,33,19944,-65
2020-08-25 03:01:30,11.80,11.80,11.80,100.00,886434,33,19968,-66
2020-08-25 03:02:27,11.78,11.78,11.78,100.00,887921,33,19949,-66
2020-08-25 03:03:21,11.78,11.78,11.78,100.00,889930,33,20355,-66
2020-08-25 03:04:21,11.77,11.77,11.77,100.00,892415,33,19954,-66
2020-08-25 03:05:13,11.77,11.77,11.77,100.00,896817,33,19932,-65
2020-08-25 03:06:05,11.77,11.77,11.77,100.00,897336,33,19938,-65
2020-08-25 03:06:57,11.80,11.80,11.80,100.00,893753,33,20330,-67
2020-08-25 03:07:50,11.78,11.78,11.78,100.00,893647,33,20000,-66
2020-08-25 03:08:41,11.77,11.77,11.77,100.00,893719,33,19951,-66
2020-08-25 03:09:33,11.76,11.76,11.76,100.00,895405,33,20346,-66
2020-08-25 03:10:25,11.77,11.77,11.77,100.00,896517,33,19975,-65
2020-08-25 03:11:19,11.75,11.75,11.75,100.00,892289,33,20263,-65
2020-08-25 03:12:10,11.74,11.74,11.74,100.00,889315,33,20358,-66
2020-08-25 03:13:10,11.74,11.74,11.74,100.00,892042,33,19940,-65
2020-08-25 03:14:02,11.73,11.73,11.73,100.00,897322,33,19948,-65
2020-08-25 03:14:53,11.73,11.73,11.73,100.00,893110,33,20342,-65
2020-08-25 03:15:47,11.74,11.74,11.74,100.00,893309,33,19944,-65
2020-08-25 03:16:25,11.72,11.72,11.72,100.00,896523,33,19931,-65
2020-08-25 03:17:18,11.72,11.72,11.72,100.00,892462,33,20298,-65
2020-08-25 03:18:09,11.70,11.70,11.70,100.00,892144,33,19959,-65
2020-08-25 03:19:01,11.70,11.70,11.70,100.00,891787,33,19943,-65
2020-08-25 03:19:53,11.70,11.70,11.70,100.00,895443,33,19932,-65
2020-08-25 03:20:44,11.69,11.69,11.69,100.00,896776,33,20003,-65
2020-08-25 03:21:35,11.68,11.68,11.68,100.00,901362,32,19930,-65
2020-08-25 03:22:27,11.67,11.67,11.67,100.00,898083,33,19939,-66
2020-08-25 03:23:19,11.67,11.67,11.67,100.00,894007,33,19946,-65
2020-08-25 03:24:10,11.67,11.67,11.67,100.00,887558,33,19967,-67
2020-08-25 03:24:50,11.65,11.65,11.65,100.00,893514,33,19943,-65
2020-08-25 03:25:44,11.63,11.63,11.63,100.00,887456,33,19977,-65
2020-08-25 03:26:37,11.62,11.62,11.62,100.00,888943,33,20011,-66
2020-08-25 03:27:31,11.65,11.65,11.65,100.00,889633,33,19936,-66
2020-08-25 03:28:22,11.63,11.63,11.63,100.00,895317,33,19983,-65
2020-08-25 03:29:14,11.60,11.60,11.60,100.00,898406,33,19939,-66
2020-08-25 03:30:04,11.57,11.57,11.57,100.00,897166,33,19944,-66
2020-08-25 03:31:04,11.54,11.54,11.54,100.00,892393,33,19967,-65
2020-08-25 03:31:59,11.54,11.54,11.54,100.00,891187,33,19991,-66
2020-08-25 03:32:52,11.52,11.52,11.52,100.00,894693,33,19932,-65
2020-08-25 03:33:45,11.50,11.50,11.50,100.00,894083,33,19940,-65
2020-08-25 03:34:38,11.49,11.49,11.49,100.00,896064,33,19971,-66
2020-08-25 03:35:29,11.47,11.47,11.47,100.00,893757,33,19939,-65
2020-08-25 03:36:21,11.46,11.46,11.46,100.00,890806,33,20381,-67
2020-08-25 03:37:12,11.47,11.47,11.47,100.00,888644,33,19929,-65
2020-08-25 03:38:04,11.49,11.49,11.49,100.00,890441,33,20000,-65
2020-08-25 03:38:57,11.46,11.46,11.46,100.00,893408,33,19998,-65
2020-08-25 03:39:50,11.44,11.44,11.44,100.00,896774,33,20314,-66
2020-08-25 03:40:45,11.44,11.44,11.44,100.00,899873,33,20360,-66
2020-08-25 03:41:39,11.43,11.43,11.43,100.00,896539,33,20320,-66
2020-08-25 03:42:19,11.43,11.43,11.43,100.00,898034,33,19940,-67
2020-08-25 03:43:11,11.41,11.41,11.41,100.00,895717,33,19944,-66
2020-08-25 03:43:42,11.39,11.39,11.39,100.00,895324,33,19943,-65
2020-08-25 03:44:22,11.39,11.39,11.39,100.00,888986,33,20283,-65
2020-08-25 03:45:16,11.37,11.37,11.37,100.00,892262,33,19988,-65
2020-08-25 03:45:48,11.37,11.37,11.37,100.00,891923,33,19932,-65
2020-08-25 03:46:28,11.35,11.35,11.35,100.00,887101,33,19967,-65
2020-08-25 03:47:21,11.33,11.33,11.33,100.00,892296,33,20354,-65
2020-08-25 03:48:14,11.32,11.32,11.32,100.00,895285,33,19943,-65
2020-08-25 03:49:08,11.32,11.32,11.32,100.00,892251,33,19983,-65
2020-08-25 03:50:04,11.29,11.29,11.29,100.00,892224,33,19986,-65
2020-08-25 03:51:00,11.26,11.26,11.26,100.00,896570,33,19986,-67
2020-08-25 03:51:40,11.24,11.24,11.24,100.00,898630,33,19953,-67
2020-08-25 03:52:18,11.21,11.21,11.21,100.00,892010,33,19992,-65
2020-08-25 03:53:14,11.19,11.19,11.19,100.00,889261,33,20396,-65
2020-08-25 03:53:54,11.19,11.19,11.19,100.00,886923,33,19932,-65
2020-08-25 03:54:48,11.16,11.16,11.16,100.00,892274,33,19943,-65
2020-08-25 03:55:28,11.15,11.15,11.15,100.00,891183,33,19947,-66
2020-08-25 03:56:30,11.12,11.12,11.12,100.00,890147,33,19936,-65
2020-08-25 03:57:27,11.11,11.11,11.11,100.00,895182,33,20326,-66
2020-08-25 03:57:58,11.05,11.05,11.05,100.00,898157,33,19944,-66
2020-08-25 03:58:38,11.02,11.02,11.02,100.00,892233,33,19979,-65
2020-08-25 03:59:40,11.02,11.02,11.02,100.00,891973,33,20007,-65
2020-08-25 04:00:20,11.03,11.03,11.03,100.00,895171,33,20361,-65
2020-08-25 04:01:13,11.02,11.02,11.02,100.00,891841,33,19954,-65
2020-08-25 04:01:53,11.01,11.01,11.01,100.00,889405,33,20008,-65
2020-08-25 04:02:53,11.02,11.02,11.02,100.00,890878,33,19932,-65
2020-08-25 04:03:46,11.01,11.01,11.01,100.00,895625,33,19986,-65
2020-08-25 04:04:27,11.01,11.01,11.01,100.00,898378,33,19931,-65
2020-08-25 04:05:23,11.00,11.00,11.00,100.00,898351,33,19931,-65
2020-08-25 04:06:15,10.98,10.98,10.98,100.00,898488,33,19931,-66
2020-08-25 04:07:07,10.96,10.96,10.96,100.00,900293,33,19939,-66
2020-08-25 04:07:47,10.94,10.94,10.94,100.00,898290,33,19935,-65
2020-08-25 04:08:43,10.94,10.94,10.94,100.00,895027,33,19932,-66
2020-08-25 04:09:24,10.93,10.93,10.93,100.00,889117,33,19936,-65
2020-08-25 04:10:17,10.91,10.91,10.91,100.00,893531,33,19955,-65
2020-08-25 04:11:09,10.91,10.91,10.91,100.00,895560,33,20349,-65
2020-08-25 04:12:07,10.88,10.88,10.88,100.00,890574,33,19956,-65
2020-08-25 04:13:01,10.90,10.90,10.90,100.00,891197,33,19932,-65
2020-08-25 04:14:01,10.89,10.89,10.89,100.00,898623,33,19942,-65
2020-08-25 04:14:55,10.89,10.89,10.89,100.00,898261,33,19943,-65
2020-08-25 04:15:50,10.89,10.89,10.89,100.00,892737,33,20004,-65
2020-08-25 04:16:40,10.88,10.88,10.88,100.00,894946,33,20026,-66
2020-08-25 04:17:36,10.88,10.88,10.88,100.00,892139,33,20278,-65
2020-08-25 04:18:16,10.88,10.88,10.88,100.00,892218,33,19932,-66
2020-08-25 04:18:56,10.88,10.88,10.88,100.00,892132,33,19943,-65
2020-08-25 04:19:36,10.87,10.87,10.87,100.00,891816,33,19970,-65
2020-08-25 04:20:07,10.86,10.86,10.86,100.00,891952,33,19978,-65
2020-08-25 04:21:00,10.85,10.85,10.85,100.00,889003,33,20267,-66
2020-08-25 04:21:41,10.84,10.84,10.84,100.00,895222,33,19962,-66
2020-08-25 04:22:37,10.83,10.83,10.83,100.00,895514,33,20022,-65
2020-08-25 04:23:09,10.81,10.81,10.81,100.00,894609,33,19932,-65
2020-08-25 04:24:01,10.79,10.79,10.79,100.00,895208,33,20326,-65
2020-08-25 04:24:54,10.78,10.78,10.78,100.00,898298,33,19935,-65
2020-08-25 04:25:34,10.78,10.78,10.78,100.00,893763,33,20304,-65
2020-08-25 04:26:28,10.77,10.77,10.77,100.00,888858,33,19980,-65
2020-08-25 04:27:08,10.76,10.76,10.76,100.00,895317,33,19943,-66
2020-08-25 04:28:02,10.72,10.72,10.72,100.00,896015,33,19952,-65
2020-08-25 04:28:55,10.71,10.71,10.71,100.00,898144,33,19973,-65
2020-08-25 04:29:35,10.70,10.70,10.70,100.00,894253,33,20294,-65
2020-08-25 04:30:15,10.70,10.70,10.70,100.00,895902,33,19939,-65
2020-08-25 04:30:55,10.70,10.70,10.70,100.00,892471,33,19963,-65
2020-08-25 04:31:26,10.69,10.69,10.69,100.00,895562,33,19932,-65
2020-08-25 04:32:26,10.69,10.69,10.69,100.00,889685,33,19947,-65
2020-08-25 04:33:07,10.69,10.69,10.69,100.00,892752,33,19943,-65
2020-08-25 04:34:01,10.69,10.69,10.69,100.00,896980,33,19932,-66
2020-08-25 04:34:41,10.69,10.69,10.69,100.00,899128,32,19952,-65
2020-08-25 04:35:13,10.69,10.69,10.69,100.00,892339,33,20282,-65
2020-08-25 04:36:06,10.70,10.70,10.70,100.00,892935,33,19932,-65
2020-08-25 04:37:10,10.72,10.72,10.72,100.00,892359,33,19978,-65
2020-08-25 04:38:03,10.72,10.72,10.72,100.00,889975,33,19952,-65
2020-08-25 04:38:41,10.71,10.71,10.71,100.00,894804,33,20207,-65
2020-08-25 04:39:21,10.71,10.71,10.71,100.00,895735,33,19931,-65
2020-08-25 04:39:59,10.72,10.72,10.72,100.00,895868,33,20349,-65
2020-08-25 04:40:51,10.72,10.72,10.72,100.00,887052,33,20269,-65
2020-08-25 04:41:29,10.71,10.71,10.71,100.00,891108,33,20306,-66
2020-08-25 04:42:01,10.72,10.72,10.72,100.00,895591,33,19955,-65
2020-08-25 04:42:56,10.72,10.72,10.72,100.00,895531,33,20330,-66
2020-08-25 04:43:27,10.73,10.73,10.73,100.00,892736,33,19952,-65
2020-08-25 04:44:08,10.74,10.74,10.74,100.00,892311,33,19967,-65
2020-08-25 04:45:01,10.74,10.74,10.74,100.00,889700,33,19975,-65
2020-08-25 04:45:33,10.74,10.74,10.74,100.00,889823,33,19940,-65
2020-08-25 04:46:05,10.75,10.75,10.75,100.00,889682,33,19972,-65
2020-08-25 04:46:58,10.75,10.75,10.75,100.00,892312,33,19944,-65
2020-08-25 04:47:50,10.75,10.75,10.75,100.00,892023,33,20372,-65
2020-08-25 04:48:44,10.77,10.77,10.77,100.00,892406,33,19967,-65
2020-08-25 04:49:14,10.76,10.76,10.76,100.00,894127,33,19959,-65
2020-08-25 04:49:55,10.77,10.77,10.77,100.00,892448,33,19967,-65
2020-08-25 04:50:35,10.78,10.78,10.78,100.00,889355,33,20047,-66
2020-08-25 04:51:15,10.78,10.78,10.78,100.00,889766,33,19951,-65
2020-08-25 04:51:55,10.78,10.78,10.78,100.00,889453,33,20375,-65
2020-08-25 04:52:51,10.79,10.79,10.79,100.00,889050,33,19940,-65
2020-08-25 04:53:31,10.79,10.79,10.79,100.00,893327,33,19940,-65
2020-08-25 04:54:11,10.81,10.81,10.81,100.00,896351,33,20301,-66
2020-08-25 04:55:04,10.80,10.80,10.80,100.00,898909,33,20289,-65
2020-08-25 04:55:58,10.82,10.82,10.82,100.00,895551,33,19987,-65
2020-08-25 04:56:51,10.83,10.83,10.83,100.00,899566,32,19931,-65
2020-08-25 04:57:23,10.86,10.86,10.86,100.00,895075,33,20306,-66
2020-08-25 04:58:33,10.88,10.88,10.88,100.00,892860,33,19940,-65
2020-08-25 04:59:07,10.89,10.89,10.89,100.00,894571,33,19963,-65
2020-08-25 04:59:59,10.91,10.91,10.91,100.00,895592,33,19932,-65
2020-08-25 05:00:31,10.94,10.94,10.94,100.00,892508,33,19986,-65
2020-08-25 05:01:02,10.98,10.98,10.98,100.00,889735,33,19936,-65
2020-08-25 05:01:42,10.99,10.99,10.99,100.00,892445,33,19932,-65
2020-08-25 05:02:36,10.99,10.99,10.99,100.00,889432,33,19951,-66
2020-08-25 05:03:32,11.00,11.00,11.00,100.00,886527,33,19941,-65
2020-08-25 05:04:25,11.03,11.03,11.03,100.00,890346,33,19976,-65
2020-08-25 05:05:18,11.04,11.04,11.04,100.00,891479,33,19940,-67
2020-08-25 05:06:09,11.09,11.09,11.09,100.00,897060,33,19936,-65
2020-08-25 05:06:49,11.12,11.12,11.12,100.00,895734,33,19990,-65
2020-08-25 05:07:21,11.12,11.12,11.12,100.00,890740,33,19947,-65
2020-08-25 05:08:22,11.14,11.14,11.14,100.00,892831,33,19940,-65
2020-08-25 05:09:03,11.14,11.14,11.14,100.00,893569,32,19936,-65
2020-08-25 05:09:35,11.16,11.16,11.16,100.00,897051,33,20290,-65
2020-08-25 05:10:34,11.16,11.16,11.16,100.00,895782,33,19939,-65
2020-08-25 05:11:28,11.18,11.18,11.18,100.00,892616,33,19955,-65
2020-08-25 05:12:24,11.20,11.20,11.20,100.00,890483,33,19988,-65
2020-08-25 05:13:17,11.22,11.22,11.22,100.00,890509,33,19976,-66
2020-08-25 05:13:58,11.24,11.24,11.24,100.00,892577,33,20015,-66
2020-08-25 05:14:56,11.27,11.27,11.27,100.00,888955,33,20358,-65
2020-08-25 05:15:54,11.29,11.29,11.29,100.00,892705,33,19948,-66
2020-08-25 05:16:55,11.32,11.32,11.32,100.00,900293,32,19950,-65
2020-08-25 05:17:35,11.39,11.39,11.39,100.00,901697,32,19931,-65
2020-08-25 05:18:32,11.44,11.44,11.44,100.00,897861,33,20023,-64
2020-08-25 05:19:12,11.46,11.46,11.46,100.00,895707,33,20279,-65
2020-08-25 05:20:03,11.51,11.51,11.51,100.00,892891,33,20317,-65
2020-08-25 05:20:43,11.54,11.54,11.54,100.00,892395,33,19931,-65
2020-08-25 05:21:14,11.56,11.56,11.56,100.00,889786,33,19951,-65
2020-08-25 05:22:11,11.59,11.59,11.59,100.00,889605,33,19944,-65
2020-08-25 05:23:04,11.61,11.61,11.61,100.00,892284,33,19948,-65
2020-08-25 05:24:04,11.63,11.63,11.63,100.00,892502,33,19974,-65
2020-08-25 05:24:45,11.66,11.66,11.66,100.00,895507,33,19932,-65
2020-08-25 05:25:25,11.69,11.69,11.69,100.00,891469,33,19991,-65
2020-08-25 05:26:05,11.71,11.71,11.71,100.00,895606,33,20290,-66
2020-08-25 05:26:39,11.74,11.74,11.74,100.00,889634,33,19937,-65
2020-08-25 05:27:32,11.77,11.77,11.77,100.00,889785,33,19967,-65
2020-08-25 05:28:12,11.79,11.79,11.79,100.00,892558,33,19928,-65
2020-08-25 05:29:12,11.79,11.79,11.79,100.00,895636,33,20019,-65
2020-08-25 05:30:06,11.80,11.80,11.80,100.00,895494,33,19961,-65
2020-08-25 05:30:46,11.83,11.83,11.83,100.00,898186,33,19974,-65
2020-08-25 05:31:41,11.88,11.88,11.88,99.83,899459,32,19981,-65
2020-08-25 05:32:21,11.90,11.90,11.90,99.85,895172,33,19939,-67
2020-08-25 05:32:52,11.92,11.92,11.92,99.88,895161,33,19952,-65
2020-08-25 05:33:24,11.93,11.93,11.93,99.80,895573,33,19948,-65
2020-08-25 05:34:02,11.94,11.94,11.94,99.42,893768,33,20279,-65
2020-08-25 05:34:56,11.95,11.95,11.95,99.30,895519,33,19943,-65
2020-08-25 05:35:36,11.97,11.97,11.97,99.70,894355,33,20384,-65
2020-08-25 05:36:28,11.99,11.99,11.99,98.83,892130,33,20338,-65
2020-08-25 05:37:00,12.02,12.02,12.02,98.91,892135,33,19936,-66
2020-08-25 05:37:54,12.04,12.04,12.04,98.76,892432,33,19932,-65
2020-08-25 05:38:47,12.03,12.03,12.03,98.93,895564,33,19927,-65
2020-08-25 05:39:21,12.01,12.01,12.01,98.67,895102,33,19947,-65
2020-08-25 05:40:01,12.06,12.06,12.06,98.56,895584,33,20302,-65
2020-08-25 05:40:41,12.06,12.06,12.06,98.59,898217,33,20364,-65
2020-08-25 05:41:32,12.06,12.06,12.06,98.28,895512,33,20000,-65
2020-08-25 05:42:09,12.07,12.07,12.07,98.19,895674,33,20416,-65
2020-08-25 05:43:03,12.08,12.08,12.08,98.31,892302,33,19982,-65
2020-08-25 05:43:43,12.08,12.08,12.08,98.60,892732,33,19939,-65
2020-08-25 05:44:23,12.09,12.09,12.09,97.66,895597,33,19982,-65
2020-08-25 05:45:03,12.13,12.13,12.13,97.72,892434,33,20294,-66
2020-08-25 05:46:04,12.14,12.14,12.14,98.20,892427,33,19955,-65
2020-08-25 05:46:57,12.16,12.16,12.16,98.03,892164,33,19932,-65
2020-08-25 05:47:28,12.19,12.19,12.19,98.04,894777,33,19998,-66
2020-08-25 05:48:20,12.21,12.21,12.21,97.81,892320,33,19940,-65
2020-08-25 05:49:13,12.23,12.23,12.23,97.79,895467,33,19943,-65
2020-08-25 05:49:53,12.27,12.27,12.27,97.98,894091,33,19943,-65
2020-08-25 05:50:46,12.29,12.29,12.29,97.73,891127,33,19958,-65
2020-08-25 05:51:26,12.31,12.31,12.31,97.46,892456,33,19967,-65
2020-08-25 05:52:18,12.34,12.34,12.34,97.51,889534,33,19952,-66
2020-08-25 05:52:49,12.36,12.36,12.36,97.33,892528,33,19932,-65
2020-08-25 05:53:29,12.40,12.40,12.40,97.29,889960,33,19968,-65
2020-08-25 05:54:00,12.41,12.41,12.41,97.44,895312,33,19959,-65
2020-08-25 05:54:32,12.43,12.43,12.43,97.12,895567,33,20325,-65
2020-08-25 05:55:12,12.46,12.46,12.46,97.25,891417,33,19943,-65
2020-08-25 05:55:44,12.47,12.47,12.47,96.93,893388,33,19999,-65
2020-08-25 05:56:24,12.48,12.48,12.48,96.51,896663,33,19944,-65
2020-08-25 05:57:02,12.46,12.46,12.46,96.40,898736,33,19936,-65
2020-08-25 05:58:04,12.50,12.50,12.50,96.83,896357,33,20292,-66
2020-08-25 05:58:45,12.53,12.53,12.53,96.16,898434,33,19961,-66
2020-08-25 05:59:45,12.54,12.54,12.54,95.68,899953,32,20308,-65
2020-08-25 06:00:41,12.58,12.58,12.58,95.71,897620,33,19959,-65
2020-08-25 06:01:21,12.62,12.62,12.62,96.19,891730,33,19948,-66
2020-08-25 06:02:15,12.66,12.66,12.66,95.96,892271,33,19995,-65
2020-08-25 06:02:46,12.68,12.68,12.68,95.61,892690,33,19943,-66
2020-08-25 06:03:41,12.71,12.71,12.71,95.37,892030,33,20023,-65
2020-08-25 06:04:21,12.72,12.72,12.72,95.44,892257,33,20416,-65
2020-08-25 06:04:52,12.76,12.76,12.76,95.11,892304,33,20216,-65
2020-08-25 06:05:48,12.77,12.77,12.77,94.83,895411,33,19932,-65
2020-08-25 06:06:28,12.79,12.79,12.79,95.15,895239,33,20067,-65
2020-08-25 06:07:08,12.81,12.81,12.81,95.31,898116,33,20334,-65
2020-08-25 06:08:01,12.83,12.83,12.83,95.22,892475,33,20122,-65
2020-08-25 06:08:55,12.84,12.84,12.84,95.38,889042,33,19960,-66
2020-08-25 06:09:35,12.88,12.88,12.88,94.86,892713,33,19945,-65
2020-08-25 06:10:06,12.86,12.86,12.86,95.23,889020,33,20295,-65
2020-08-25 06:10:37,12.91,12.91,12.91,94.73,886631,33,19944,-65
2020-08-25 06:11:37,12.93,12.93,12.93,94.30,887154,33,19945,-65
2020-08-25 06:12:17,12.92,12.92,12.92,94.11,892259,33,19974,-66
2020-08-25 06:12:57,12.93,12.93,12.93,93.97,893070,33,19971,-65
2020-08-25 06:13:56,12.94,12.94,12.94,93.46,889433,33,19971,-65
2020-08-25 06:14:50,12.98,12.98,12.98,93.60,887819,33,20397,-66
2020-08-25 06:15:20,13.02,13.02,13.02,93.38,896976,33,19943,-66
2020-08-25 06:16:01,13.07,13.07,13.07,93.19,892081,33,19957,-66
2020-08-25 06:16:57,13.07,13.07,13.07,93.25,892578,33,19936,-65
2020-08-25 06:17:51,13.08,13.08,13.08,93.28,892165,33,19940,-65
2020-08-25 06:18:22,13.12,13.12,13.12,93.24,895988,33,19991,-65
2020-08-25 06:19:02,13.13,13.13,13.13,93.00,892233,33,19951,-65
2020-08-25 06:19:57,13.15,13.15,13.15,92.99,892529,33,19936,-65
2020-08-25 06:20:37,13.17,13.17,13.17,93.00,892787,33,19951,-65
2020-08-25 06:21:08,13.21,13.21,13.21,92.43,895978,33,19943,-65
2020-08-25 06:22:01,13.24,13.24,13.24,92.39,898795,33,20341,-65
2020-08-25 06:22:32,13.27,13.27,13.27,92.71,901496,32,19935,-66
2020-08-25 06:23:12,13.31,13.31,13.31,92.66,898519,33,20258,-65
2020-08-25 06:23:44,13.34,13.34,13.34,92.52,895459,33,20263,-65
2020-08-25 06:24:38,13.37,13.37,13.37,92.16,893651,33,20311,-65
2020-08-25 06:25:32,13.42,13.42,13.42,92.11,895203,33,20377,-66
2020-08-25 06:26:03,13.46,13.46,13.46,91.95,901510,32,20325,-66
2020-08-25 06:26:43,13.47,13.47,13.47,91.80,898414,33,19942,-66
2020-08-25 06:27:23,13.48,13.48,13.48,91.78,892454,33,19933,-66
2020-08-25 06:28:16,13.51,13.51,13.51,91.71,892382,33,20385,-65
2020-08-25 06:28:56,13.50,13.50,13.50,91.56,892732,33,19940,-65
2020-08-25 06:29:49,13.53,13.53,13.53,91.35,892014,33,19946,-65
2020-08-25 06:30:44,13.58,13.58,13.58,91.28,892200,33,19945,-65
2020-08-25 06:31:39,13.63,13.63,13.63,91.11,892416,33,20275,-66
2020-08-25 06:32:41,13.67,13.67,13.67,90.84,892336,33,19995,-65
2020-08-25 06:33:41,13.69,13.69,13.69,90.82,897725,33,19966,-67
2020-08-25 06:34:36,13.74,13.74,13.74,90.42,901318,32,19931,-65
2020-08-25 06:35:07,13.80,13.80,13.80,90.07,898391,33,19948,-66
2020-08-25 06:35:39,13.85,13.85,13.85,89.62,898520,33,19931,-65
2020-08-25 06:36:19,13.87,13.87,13.87,89.59,892495,33,19952,-67
2020-08-25 06:36:50,13.89,13.89,13.89,89.19,890698,33,19936,-65
2020-08-25 06:37:30,13.94,13.94,13.94,88.79,892338,33,20278,-65
2020-08-25 06:38:24,13.96,13.96,13.96,88.53,888348,33,20305,-67
2020-08-25 06:39:17,13.99,13.99,13.99,88.42,892443,33,19958,-65
2020-08-25 06:39:48,14.03,14.03,14.03,88.39,894155,33,20306,-65
2020-08-25 06:40:43,14.08,14.08,14.08,88.09,895275,33,19974,-65
2020-08-25 06:41:37,14.10,14.10,14.10,88.11,898787,33,20018,-66
2020-08-25 06:42:31,14.15,14.15,14.15,87.20,901563,32,20000,-65
2020-08-25 06:43:24,14.18,14.18,14.18,87.23,901626,32,20254,-65
2020-08-25 06:44:17,14.15,14.15,14.15,87.71,896757,33,19943,-65
2020-08-25 06:45:08,14.20,14.20,14.20,87.53,895475,33,20360,-65
2020-08-25 06:45:48,14.23,14.23,14.23,87.22,895378,33,19931,-65
2020-08-25 06:46:43,14.27,14.27,14.27,87.01,898438,32,19935,-65
2020-08-25 06:47:35,14.31,14.31,14.31,86.89,901536,32,19930,-65
2020-08-25 06:48:31,14.33,14.33,14.33,86.78,899892,32,19966,-67
2020-08-25 06:49:26,14.38,14.38,14.38,86.60,898851,33,19943,-65
2020-08-25 06:50:28,14.39,14.39,14.39,86.83,898720,33,20200,-66
2020-08-25 06:51:08,14.44,14.44,14.44,86.55,901395,32,20371,-65
2020-08-25 06:51:39,14.49,14.49,14.49,86.47,892013,33,20275,-65
2020-08-25 06:52:19,14.53,14.53,14.53,86.53,889344,33,20001,-66
2020-08-25 06:52:59,14.54,14.54,14.54,86.74,886404,33,19937,-66
2020-08-25 06:53:30,14.58,14.58,14.58,86.24,886169,33,19932,-67
2020-08-25 06:54:00,14.63,14.63,14.63,86.37,889330,33,20004,-65
2020-08-25 06:54:54,14.66,14.66,14.66,86.29,892258,33,19956,-65
2020-08-25 06:55:26,14.71,14.71,14.71,86.02,889173,33,20099,-65
2020-08-25 06:56:06,14.76,14.76,14.76,86.22,891718,33,20385,-65
2020-08-25 06:56:37,14.80,14.80,14.80,86.11,892196,33,20353,-65
2020-08-25 06:57:31,14.82,14.82,14.82,86.75,891779,33,19940,-65
2020-08-25 06:58:02,14.87,14.87,14.87,86.51,892340,33,19944,-66
2020-08-25 06:58:42,14.90,14.90,14.90,85.72,891769,33,20244,-65
2020-08-25 06:59:23,14.95,14.95,14.95,84.91,889353,33,20031,-65
2020-08-25 07:00:20,15.04,15.04,15.04,84.97,885643,33,19950,-66
2020-08-25 07:01:13,15.08,15.08,15.08,84.94,890876,33,19948,-65
2020-08-25 07:02:06,15.17,15.17,15.17,85.41,897428,33,19927,-65
2020-08-25 07:02:57,15.18,15.18,15.18,85.50,898706,33,19954,-65
2020-08-25 07:03:51,15.28,15.28,15.28,84.95,901183,32,19935,-65
2020-08-25 07:04:45,15.39,15.39,15.39,84.17,901379,32,19939,-65
2020-08-25 07:05:38,15.50,15.50,15.50,83.91,893531,33,19951,-66
2020-08-25 07:06:10,15.58,15.58,15.58,83.70,892201,33,20247,-65
2020-08-25 07:07:10,15.57,15.57,15.57,83.82,892096,33,19928,-65
2020-08-25 07:08:03,15.61,15.61,15.61,83.63,895361,33,19947,-65
2020-08-25 07:08:44,15.55,15.55,15.55,82.67,892894,33,19947,-65
2020-08-25 07:09:24,15.59,15.59,15.59,82.22,895709,33,19935,-65
2020-08-25 07:10:18,15.62,15.62,15.62,82.00,898520,33,19939,-65
2020-08-25 07:11:14,15.63,15.63,15.63,81.46,894008,33,19936,-65
2020-08-25 07:11:54,15.70,15.70,15.70,81.69,891182,33,20355,-65
2020-08-25 07:12:34,15.72,15.72,15.72,80.66,889630,33,20362,-65
2020-08-25 07:13:14,15.73,15.73,15.73,81.30,892182,33,20255,-65
2020-08-25 07:13:45,15.67,15.67,15.67,80.82,889036,33,19945,-65
2020-08-25 07:14:38,15.69,15.69,15.69,81.50,889269,33,19948,-65
2020-08-25 07:15:09,15.68,15.68,15.68,82.80,886441,33,20379,-65
2020-08-25 07:15:39,15.70,15.70,15.70,80.51,894719,33,19932,-65
2020-08-25 07:16:41,15.76,15.76,15.76,80.21,897763,33,20285,-65
2020-08-25 07:17:35,15.76,15.76,15.76,80.58,898822,32,20003,-65
2020-08-25 07:18:36,15.80,15.80,15.80,80.15,901355,32,19991,-65
2020-08-25 07:19:32,15.88,15.88,15.88,80.22,895776,33,19943,-65
2020-08-25 07:20:33,15.93,15.93,15.93,80.11,895192,33,19962,-65
2020-08-25 07:21:03,15.85,15.85,15.85,79.94,895171,33,19931,-65
2020-08-25 07:22:03,15.71,15.71,15.71,80.44,895320,33,19939,-65
2020-08-25 07:22:57,15.73,15.73,15.73,80.55,895092,33,19978,-65
2020-08-25 07:23:28,15.88,15.88,15.88,79.44,895425,33,19946,-65
2020-08-25 07:24:00,16.02,16.02,16.02,79.36,895227,33,19932,-66
2020-08-25 07:24:58,16.09,16.09,16.09,79.49,891706,33,20314,-65
2020-08-25 07:25:29,16.16,16.16,16.16,79.77,891316,33,19928,-66
2020-08-25 07:26:25,16.26,16.26,16.26,80.53,892357,33,20008,-66
2020-08-25 07:27:05,16.31,16.31,16.31,79.66,895337,33,19944,-66
2020-08-25 07:27:36,16.27,16.27,16.27,79.17,892410,33,20397,-65
2020-08-25 07:28:07,16.30,16.30,16.30,78.78,895251,33,19940,-66
2020-08-25 07:29:07,16.25,16.25,16.25,78.78,890673,33,19963,-66
2020-08-25 07:30:03,16.30,16.30,16.30,78.63,894846,33,19944,-66
2020-08-25 07:30:34,16.40,16.40,16.40,78.52,898097,33,19931,-66
2020-08-25 07:31:06,16.44,16.44,16.44,78.18,898616,33,19931,-67
2020-08-25 07:32:01,16.49,16.49,16.49,78.21,900920,33,20329,-66
2020-08-25 07:32:33,16.48,16.48,16.48,78.69,898188,33,20070,-66
2020-08-25 07:33:34,16.38,16.38,16.38,79.20,895312,33,19936,-66
2020-08-25 07:34:14,16.44,16.44,16.44,79.04,892095,33,20225,-66
2020-08-25 07:35:07,16.47,16.47,16.47,79.43,894218,33,19990,-66
2020-08-25 07:36:01,16.54,16.54,16.54,79.36,898226,33,19955,-65
2020-08-25 07:37:00,16.68,16.68,16.68,79.19,898396,33,19931,-67
2020-08-25 07:37:56,16.78,16.78,16.78,79.07,898535,33,19982,-66
2020-08-25 07:38:49,16.92,16.92,16.92,79.09,898644,33,19943,-65
2020-08-25 07:39:53,17.01,17.01,17.01,79.73,898174,33,20364,-66
2020-08-25 07:40:50,17.08,17.08,17.08,78.07,898153,33,19950,-66
2020-08-25 07:41:44,17.22,17.22,17.22,78.32,892290,33,19933,-65
2020-08-25 07:42:22,17.35,17.35,17.35,77.34,889129,33,19943,-66
2020-08-25 07:43:15,17.28,17.28,17.28,78.15,889673,33,19932,-65
2020-08-25 07:44:09,17.34,17.34,17.34,76.33,895003,33,20341,-66
2020-08-25 07:44:47,17.47,17.47,17.47,75.97,901313,33,19935,-66
2020-08-25 07:45:42,17.56,17.56,17.56,76.08,898411,33,19969,-66
2020-08-25 07:46:22,17.53,17.53,17.53,74.78,898215,33,19951,-66
2020-08-25 07:47:17,17.45,17.45,17.45,74.38,892157,33,19947,-66
2020-08-25 07:48:11,17.54,17.54,17.54,74.27,891761,33,19947,-66
2020-08-25 07:48:41,17.54,17.54,17.54,72.19,889938,33,19933,-66
2020-08-25 07:49:22,17.66,17.66,17.66,72.32,892773,33,19983,-66
2020-08-25 07:50:24,17.62,17.62,17.62,72.63,895323,33,20284,-65
2020-08-25 07:51:29,17.61,17.61,17.61,72.81,895286,33,20330,-67
2020-08-25 07:52:30,17.58,17.58,17.58,73.14,898189,33,20351,-66
2020-08-25 07:53:24,17.67,17.67,17.67,72.29,895420,33,19936,-66
2020-08-25 07:54:04,17.75,17.75,17.75,73.37,895400,33,19936,-66
2020-08-25 07:54:58,17.72,17.72,17.72,72.22,895315,33,19979,-66
2020-08-25 07:55:29,17.78,17.78,17.78,72.52,895693,33,19942,-66
2020-08-25 07:56:09,17.90,17.90,17.90,71.72,892154,33,19943,-66
2020-08-25 07:57:01,17.88,17.88,17.88,71.18,892170,33,19943,-66
2020-08-25 07:57:54,17.92,17.92,17.92,70.78,892406,33,19944,-65
2020-08-25 07:58:47,17.86,17.86,17.86,71.99,893647,33,19937,-66
2020-08-25 07:59:40,18.00,18.00,18.00,71.58,895279,33,19948,-66
2020-08-25 08:00:11,18.10,18.10,18.10,69.47,895172,33,19943,-66
2020-08-25 08:01:04,18.09,18.09,18.09,68.94,895272,33,20341,-65
2020-08-25 08:01:57,17.94,17.94,17.94,70.28,898083,33,20027,-65
2020-08-25 08:02:51,17.95,17.95,17.95,71.37,894059,33,19943,-65
2020-08-25 08:03:47,18.06,18.06,18.06,71.18,897180,33,20330,-66
2020-08-25 08:04:40,18.16,18.16,18.16,71.57,897575,33,19932,-66
2020-08-25 08:05:31,18.27,18.27,18.27,72.13,897024,33,19974,-66
2020-08-25 08:06:25,18.19,18.19,18.19,71.30,897349,33,19943,-66
2020-08-25 08:07:20,18.20,18.20,18.20,72.63,901964,32,20387,-65
2020-08-25 08:08:12,18.25,18.25,18.25,70.56,899007,33,19931,-66
2020-08-25 08:09:04,18.30,18.30,18.30,71.49,894251,33,19958,-65
2020-08-25 08:09:57,18.29,18.29,18.29,71.07,894147,33,19947,-66
2020-08-25 08:10:28,18.33,18.33,18.33,70.62,894246,33,19928,-67
2020-08-25 08:11:21,18.09,18.09,18.09,71.59,895814,33,19940,-66
2020-08-25 08:12:13,18.07,18.07,18.07,71.92,898900,33,19948,-66
2020-08-25 08:13:06,18.06,18.06,18.06,71.70,895860,33,19935,-66
2020-08-25 08:14:06,18.02,18.02,18.02,71.94,894411,33,19933,-67
2020-08-25 08:14:46,18.23,18.23,18.23,71.88,899354,32,19943,-66
2020-08-25 08:15:41,18.34,18.34,18.34,71.12,895974,33,19944,-66
2020-08-25 08:16:34,18.21,18.21,18.21,71.20,894972,33,19944,-67
2020-08-25 08:17:27,18.28,18.28,18.28,70.97,899423,32,20070,-65
2020-08-25 08:18:18,18.43,18.43,18.43,69.81,899041,33,19939,-66
2020-08-25 08:19:11,18.48,18.48,18.48,69.14,897545,33,19935,-66
2020-08-25 08:20:04,18.50,18.50,18.50,68.95,895682,33,19936,-66
2020-08-25 08:20:57,18.66,18.66,18.66,67.91,897251,33,19931,-65
2020-08-25 08:21:37,18.66,18.66,18.66,69.13,895718,33,20356,-65
2020-08-25 08:22:30,18.65,18.65,18.65,69.50,898734,33,19986,-66
2020-08-25 08:23:22,18.64,18.64,18.64,70.00,899162,32,19998,-66
2020-08-25 08:24:15,18.85,18.85,18.85,68.79,900359,32,20265,-65
2020-08-25 08:25:11,18.74,18.74,18.74,70.67,899111,33,20356,-65
2020-08-25 08:26:04,18.81,18.81,18.81,70.37,899068,33,20011,-65
2020-08-25 08:26:57,18.93,18.93,18.93,69.95,899030,33,20310,-66
2020-08-25 08:27:49,19.02,19.02,19.02,70.00,899132,33,19955,-66
2020-08-25 08:28:29,18.99,18.99,18.99,70.10,898648,33,20030,-66
2020-08-25 08:29:21,18.93,18.93,18.93,70.40,892785,33,19932,-66
2020-08-25 08:30:12,18.99,18.99,18.99,69.71,892848,33,19963,-67
2020-08-25 08:30:43,18.96,18.96,18.96,69.75,895364,33,19932,-66
2020-08-25 08:31:43,19.03,19.03,19.03,69.30,898813,33,20086,-66
2020-08-25 08:32:35,19.04,19.04,19.04,69.30,898754,33,19934,-66
2020-08-25 08:33:26,19.11,19.11,19.11,68.88,898600,33,20190,-66
2020-08-25 08:34:19,19.19,19.19,19.19,68.92,892733,33,19932,-65
2020-08-25 08:35:14,19.32,19.32,19.32,67.84,889710,33,20366,-66
2020-08-25 08:36:09,19.18,19.18,19.18,68.38,893051,33,20288,-66
2020-08-25 08:37:02,19.27,19.27,19.27,68.85,895740,33,19931,-66
2020-08-25 08:37:56,19.26,19.26,19.26,67.82,900557,32,20380,-65
2020-08-25 08:38:50,19.30,19.30,19.30,68.06,898624,33,19969,-66
2020-08-25 08:39:46,19.29,19.29,19.29,68.35,896604,33,19946,-66
2020-08-25 08:40:26,19.39,19.39,19.39,69.38,895748,33,19947,-66
2020-08-25 08:41:19,19.37,19.37,19.37,68.37,893235,33,20382,-66
2020-08-25 08:42:11,19.43,19.43,19.43,69.58,895884,33,19971,-66
2020-08-25 08:43:04,19.48,19.48,19.48,68.49,900343,32,19970,-66
2020-08-25 08:43:57,19.42,19.42,19.42,68.49,895679,33,19951,-66
2020-08-25 08:44:50,19.22,19.22,19.22,67.38,893899,33,19939,-66
2020-08-25 08:45:44,19.35,19.35,19.35,67.22,894256,33,19944,-65
2020-08-25 08:46:24,19.48,19.48,19.48,67.50,895778,33,20306,-68
2020-08-25 08:47:17,19.35,19.35,19.35,68.01,892853,33,19932,-66
2020-08-25 08:48:08,19.28,19.28,19.28,68.07,893127,33,19933,-66
2020-08-25 08:49:00,19.53,19.53,19.53,66.64,894005,33,20323,-65
2020-08-25 08:49:52,19.62,19.62,19.62,66.71,895568,33,19931,-66
2020-08-25 08:50:32,19.68,19.68,19.68,67.47,893854,33,19991,-66
2020-08-25 08:51:24,19.74,19.74,19.74,66.48,883476,33,19984,-66
2020-08-25 08:52:04,19.75,19.75,19.75,64.53,889655,33,19979,-66
2020-08-25 08:53:00,19.76,19.76,19.76,65.83,889590,33,20322,-66
2020-08-25 08:53:53,19.90,19.90,19.90,66.73,892608,33,19932,-66
2020-08-25 08:54:45,19.95,19.95,19.95,65.78,897336,33,19939,-66
2020-08-25 08:55:38,19.83,19.83,19.83,64.90,897051,33,20278,-66
2020-08-25 08:56:31,19.90,19.90,19.90,66.47,897325,33,20340,-66
2020-08-25 08:57:23,19.99,19.99,19.99,65.17,900210,32,20336,-66
2020-08-25 08:58:17,20.04,20.04,20.04,63.45,901812,32,19931,-66
2020-08-25 08:59:10,20.31,20.31,20.31,63.13,900450,32,19942,-66
2020-08-25 09:00:02,20.22,20.22,20.22,62.16,899012,33,19970,-66
2020-08-25 09:00:56,20.04,20.04,20.04,65.16,898932,33,19943,-66
2020-08-25 09:01:50,20.11,20.11,20.11,65.57,895704,33,19970,-66
2020-08-25 09:02:51,20.28,20.28,20.28,64.85,898642,33,19936,-66
2020-08-25 09:03:43,20.49,20.49,20.49,64.93,897889,33,19931,-66
2020-08-25 09:04:36,20.60,20.60,20.60,63.55,896439,33,19962,-66
2020-08-25 09:05:29,20.33,20.33,20.33,61.96,900316,32,19969,-66
2020-08-25 09:06:20,20.16,20.16,20.16,63.40,901872,32,20014,-66
2020-08-25 09:07:13,20.27,20.27,20.27,65.09,897357,33,19943,-66
2020-08-25 09:08:05,20.63,20.63,20.63,63.44,892792,33,19975,-65
2020-08-25 09:08:56,20.84,20.84,20.84,62.35,897179,33,19951,-66
2020-08-25 09:09:49,20.88,20.88,20.88,61.72,895685,33,19927,-66
2020-08-25 09:10:50,20.40,20.40,20.40,60.75,892727,33,19975,-66
2020-08-25 09:11:43,20.14,20.14,20.14,63.54,895121,33,19947,-67
2020-08-25 09:12:37,20.52,20.52,20.52,61.11,892116,33,19966,-66
2020-08-25 09:13:29,20.76,20.76,20.76,60.64,892786,33,19966,-66
2020-08-25 09:14:22,20.51,20.51,20.51,61.40,895427,33,20063,-66
2020-08-25 09:15:15,20.59,20.59,20.59,61.06,895594,33,19943,-66
2020-08-25 09:16:07,20.47,20.47,20.47,63.25,895547,33,19940,-67
2020-08-25 09:17:00,20.49,20.49,20.49,64.05,897215,33,19966,-66
2020-08-25 09:17:57,20.87,20.87,20.87,63.21,897891,33,19942,-66
2020-08-25 09:18:49,20.55,20.55,20.55,63.24,898537,33,20361,-66
2020-08-25 09:19:43,20.21,20.21,20.21,61.28,893852,33,19975,-66
2020-08-25 09:20:37,20.42,20.42,20.42,61.92,894113,33,20067,-66
2020-08-25 09:21:32,20.42,20.42,20.42,62.06,900401,32,20223,-66
2020-08-25 09:22:25,20.48,20.48,20.48,61.97,901867,32,19935,-66
2020-08-25 09:23:16,20.55,20.55,20.55,63.41,893854,33,20419,-66
2020-08-25 09:24:08,20.61,20.61,20.61,64.13,895665,33,20027,-66
2020-08-25 09:25:01,20.57,20.57,20.57,63.77,896937,33,19993,-66
2020-08-25 09:25:54,20.64,20.64,20.64,60.49,897238,33,20001,-66
2020-08-25 09:26:47,20.88,20.88,20.88,61.01,897210,33,19943,-66
2020-08-25 09:27:18,21.09,21.09,21.09,60.17,898578,33,19943,-66
2020-08-25 09:28:12,21.11,21.11,21.11,59.75,895734,33,19936,-66
2020-08-25 09:29:04,21.15,21.15,21.15,57.47,889548,33,19995,-66
2020-08-25 09:29:55,21.21,21.21,21.21,56.89,891286,33,19947,-66
2020-08-25 09:30:27,21.04,21.04,21.04,58.17,895209,33,19954,-66
2020-08-25 09:31:07,20.38,20.38,20.38,59.25,901763,32,19953,-66
2020-08-25 09:32:01,20.39,20.39,20.39,59.57,895683,33,19931,-66
2020-08-25 09:32:54,20.60,20.60,20.60,58.37,892167,33,19991,-66
2020-08-25 09:33:47,20.87,20.87,20.87,58.54,891247,33,20394,-66
2020-08-25 09:34:46,21.11,21.11,21.11,59.26,890955,33,19944,-66
2020-08-25 09:35:40,20.43,20.43,20.43,60.63,895679,33,20372,-66
2020-08-25 09:36:33,20.30,20.30,20.30,60.62,897967,33,19931,-68
2020-08-25 09:37:31,20.60,20.60,20.60,60.14,897081,33,19946,-66
2020-08-25 09:38:24,20.51,20.51,20.51,61.14,892134,33,20303,-66
2020-08-25 09:39:16,20.19,20.19,20.19,61.12,889606,33,20012,-66
2020-08-25 09:40:10,20.53,20.53,20.53,63.02,892681,33,20018,-67
2020-08-25 09:41:10,20.77,20.77,20.77,60.77,898817,33,19935,-66
2020-08-25 09:42:06,20.87,20.87,20.87,61.43,898949,33,20281,-66
2020-08-25 09:43:01,21.15,21.15,21.15,60.14,898913,33,19982,-66
2020-08-25 09:43:54,21.19,21.19,21.19,57.21,898188,33,19947,-66
2020-08-25 09:44:54,21.08,21.08,21.08,57.46,895486,33,20281,-67
2020-08-25 09:45:49,21.40,21.40,21.40,57.68,895488,33,19940,-67
2020-08-25 09:46:43,21.04,21.04,21.04,59.33,898206,33,19936,-66
2020-08-25 09:47:37,20.98,20.98,20.98,56.68,898946,33,19931,-66
2020-08-25 09:48:30,21.16,21.16,21.16,57.04,898891,33,19970,-66
2020-08-25 09:49:25,21.38,21.38,21.38,58.91,901425,32,19927,-67
2020-08-25 09:50:05,21.31,21.31,21.31,57.80,898539,33,20352,-66
2020-08-25 09:50:36,21.02,21.02,21.02,58.54,895148,33,20394,-66
2020-08-25 09:51:28,20.73,20.73,20.73,57.34,892577,33,19944,-66
2020-08-25 09:52:21,20.63,20.63,20.63,57.72,895570,33,19961,-67
2020-08-25 09:53:14,20.56,20.56,20.56,58.10,898578,33,19943,-66
2020-08-25 09:54:06,20.87,20.87,20.87,59.36,895738,33,20003,-66
2020-08-25 09:54:59,21.26,21.26,21.26,58.49,895661,33,19928,-66
2020-08-25 09:55:51,21.08,21.08,21.08,60.05,893938,33,19951,-67
2020-08-25 09:56:44,21.23,21.23,21.23,57.50,898320,33,19995,-66
2020-08-25 09:57:16,21.49,21.49,21.49,58.35,898628,33,19977,-68
2020-08-25 09:58:09,21.03,21.03,21.03,59.77,898574,33,20329,-66
2020-08-25 09:59:02,21.16,21.16,21.16,59.02,901637,32,19996,-67
2020-08-25 09:59:54,20.97,20.97,20.97,58.16,898394,33,19931,-66
2020-08-25 10:00:47,21.01,21.01,21.01,58.90,897137,33,20030,-66
2020-08-25 10:01:41,21.40,21.40,21.40,56.44,897270,33,19961,-66
2020-08-25 10:02:35,21.66,21.66,21.66,56.17,901255,33,19980,-66
2020-08-25 10:03:29,21.69,21.69,21.69,58.58,901619,32,19931,-66
2020-08-25 10:04:22,20.91,20.91,20.91,58.66,900202,32,19931,-66
2020-08-25 10:05:13,20.66,20.66,20.66,59.19,895278,33,19944,-67
2020-08-25 10:06:06,20.89,20.89,20.89,59.01,889373,33,19955,-66
2020-08-25 10:06:58,20.74,20.74,20.74,60.11,892486,33,19962,-66
2020-08-25 10:07:52,20.68,20.68,20.68,60.02,892361,33,19936,-66
2020-08-25 10:08:44,20.87,20.87,20.87,59.36,893994,33,19971,-66
2020-08-25 10:09:37,20.32,20.32,20.32,60.27,896925,33,19940,-66
2020-08-25 10:10:30,20.45,20.45,20.45,61.16,898672,33,19966,-67
2020-08-25 10:11:23,20.50,20.50,20.50,60.42,895520,33,19928,-65
2020-08-25 10:12:16,20.25,20.25,20.25,61.17,895592,33,19964,-66
2020-08-25 10:13:08,20.34,20.34,20.34,60.51,891129,33,19948,-66
2020-08-25 10:13:59,20.39,20.39,20.39,60.18,892632,33,19950,-66
2020-08-25 10:14:52,20.37,20.37,20.37,60.55,891591,33,19944,-67
2020-08-25 10:15:45,20.78,20.78,20.78,58.56,893974,33,19962,-66
2020-08-25 10:16:36,21.08,21.08,21.08,58.67,896920,33,19951,-67
2020-08-25 10:17:28,20.95,20.95,20.95,60.14,894148,33,20349,-66
2020-08-25 10:18:20,20.94,20.94,20.94,57.18,896835,33,20311,-66
2020-08-25 10:19:15,21.09,21.09,21.09,56.28,899917,32,19986,-66
2020-08-25 10:20:09,21.09,21.09,21.09,57.45,896660,33,20376,-67
2020-08-25 10:21:04,20.82,20.82,20.82,56.75,892347,33,19936,-66
2020-08-25 10:21:59,20.65,20.65,20.65,58.11,897758,33,19931,-67
2020-08-25 10:22:52,20.82,20.82,20.82,57.82,901273,32,19973,-66
2020-08-25 10:23:44,20.86,20.86,20.86,60.58,901623,32,20041,-66
2020-08-25 10:24:37,20.94,20.94,20.94,59.00,900268,32,20313,-67
2020-08-25 10:25:30,20.94,20.94,20.94,62.33,898541,33,19989,-66
2020-08-25 10:26:22,20.91,20.91,20.91,59.95,901640,32,19973,-66
2020-08-25 10:27:15,20.81,20.81,20.81,58.94,898434,33,20346,-66
2020-08-25 10:28:09,20.88,20.88,20.88,58.66,893874,33,19962,-66
2020-08-25 10:29:02,21.22,21.22,21.22,58.00,889248,33,20007,-67
2020-08-25 10:29:56,21.48,21.48,21.48,57.29,892314,33,19991,-67
2020-08-25 10:30:49,21.15,21.15,21.15,57.70,895331,33,19970,-68
2020-08-25 10:31:42,21.55,21.55,21.55,56.63,894031,33,20263,-66
2020-08-25 10:32:36,21.58,21.58,21.58,58.70,895186,33,19931,-67
2020-08-25 10:33:29,21.76,21.76,21.76,59.57,898382,33,19943,-66
2020-08-25 10:34:23,21.60,21.60,21.60,55.42,895391,33,19962,-66
2020-08-25 10:35:16,21.78,21.78,21.78,56.60,895423,33,19935,-68
2020-08-25 10:36:15,21.99,21.99,21.99,55.06,893859,33,19999,-67
2020-08-25 10:37:06,21.93,21.93,21.93,55.77,895215,33,19944,-67
2020-08-25 10:37:59,21.63,21.63,21.63,58.27,895152,33,19970,-66
2020-08-25 10:38:52,21.43,21.43,21.43,59.32,892516,33,19944,-67
2020-08-25 10:39:49,21.02,21.02,21.02,57.75,892426,33,19932,-66
2020-08-25 10:40:20,21.34,21.34,21.34,55.22,894176,33,19947,-67
2020-08-25 10:41:12,21.60,21.60,21.60,55.46,895455,33,19946,-66
2020-08-25 10:42:06,21.57,21.57,21.57,56.40,895452,33,20325,-66
2020-08-25 10:42:57,21.24,21.24,21.24,56.88,895313,33,19948,-67
2020-08-25 10:43:48,21.20,21.20,21.20,56.42,892523,33,20221,-66
2020-08-25 10:44:19,21.01,21.01,21.01,57.05,893572,33,19932,-66
2020-08-25 10:45:14,20.98,20.98,20.98,56.98,892272,33,20389,-66
2020-08-25 10:46:08,21.26,21.26,21.26,56.46,892294,33,20326,-66
2020-08-25 10:46:59,21.68,21.68,21.68,54.23,892354,33,19982,-66
2020-08-25 10:47:31,21.49,21.49,21.49,56.71,893871,33,20020,-67
2020-08-25 10:48:11,21.67,21.67,21.67,54.44,892420,33,19950,-66
2020-08-25 10:49:04,21.54,21.54,21.54,59.92,892383,33,19952,-67
2020-08-25 10:49:55,21.51,21.51,21.51,56.20,895367,33,19939,-67
2020-08-25 10:50:51,21.15,21.15,21.15,56.68,893577,33,19952,-66
2020-08-25 10:51:43,21.42,21.42,21.42,56.12,891000,33,19936,-67
2020-08-25 10:52:36,21.73,21.73,21.73,55.11,895682,33,20315,-66
2020-08-25 10:53:28,22.11,22.11,22.11,54.77,899995,32,19975,-66
2020-08-25 10:54:22,21.53,21.53,21.53,56.14,900023,32,20018,-66
2020-08-25 10:55:14,21.11,21.11,21.11,56.08,898725,33,20297,-67
2020-08-25 10:55:54,21.12,21.12,21.12,55.86,898694,33,19931,-66
2020-08-25 10:56:25,21.22,21.22,21.22,58.95,892249,33,19950,-67
2020-08-25 10:57:18,21.07,21.07,21.07,57.33,892256,33,19942,-66
2020-08-25 10:58:08,21.09,21.09,21.09,56.70,892436,33,19944,-66
2020-08-25 10:59:01,21.33,21.33,21.33,55.92,895482,33,19957,-66
2020-08-25 10:59:41,21.33,21.33,21.33,57.82,895654,33,19971,-66
2020-08-25 11:00:36,21.35,21.35,21.35,56.87,892301,33,20389,-67
2020-08-25 11:01:07,21.73,21.73,21.73,55.87,892694,33,19999,-66
2020-08-25 11:02:00,22.12,22.12,22.12,54.48,895341,33,19947,-66
2020-08-25 11:02:53,22.31,22.31,22.31,55.28,895226,33,20015,-66
2020-08-25 11:03:46,22.31,22.31,22.31,55.22,892020,33,19948,-66
2020-08-25 11:04:40,22.09,22.09,22.09,54.12,890774,33,19971,-67
2020-08-25 11:05:37,21.95,21.95,21.95,53.51,892310,33,19932,-66
2020-08-25 11:06:31,22.15,22.15,22.15,54.07,896422,33,19955,-67
2020-08-25 11:07:23,22.29,22.29,22.29,54.02,895154,33,19942,-66
2020-08-25 11:08:16,21.69,21.69,21.69,56.38,895305,33,19977,-66
2020-08-25 11:09:09,21.61,21.61,21.61,58.89,892463,33,19932,-66
2020-08-25 11:10:04,21.66,21.66,21.66,57.49,893947,33,19966,-67
2020-08-25 11:10:57,21.59,21.59,21.59,58.13,897223,33,19982,-68
2020-08-25 11:11:50,22.10,22.10,22.10,54.46,895263,33,20016,-68
2020-08-25 11:12:43,22.67,22.67,22.67,53.84,895280,33,19954,-66
2020-08-25 11:13:16,22.18,22.18,22.18,54.43,895199,33,19983,-66
2020-08-25 11:14:09,22.50,22.50,22.50,58.28,895484,33,19940,-67
2020-08-25 11:15:03,22.40,22.40,22.40,57.55,892512,33,19947,-67
2020-08-25 11:15:56,22.87,22.87,22.87,54.50,892235,33,19975,-66
2020-08-25 11:16:52,23.46,23.46,23.46,53.55,893512,33,20337,-66
2020-08-25 11:17:24,23.32,23.32,23.32,54.17,895298,33,19932,-68
2020-08-25 11:18:17,23.61,23.61,23.61,53.45,892333,33,19936,-66
2020-08-25 11:19:09,23.85,23.85,23.85,54.26,892253,33,19932,-67
2020-08-25 11:20:02,24.28,24.28,24.28,52.91,893768,33,19991,-67
2020-08-25 11:20:56,24.79,24.79,24.79,53.38,897892,33,19947,-66
2020-08-25 11:21:49,24.37,24.37,24.37,52.70,898554,33,19946,-67
2020-08-25 11:22:42,24.66,24.66,24.66,50.93,894742,33,20309,-66
2020-08-25 11:23:35,24.71,24.71,24.71,49.71,895350,33,19994,-66
2020-08-25 11:24:27,24.74,24.74,24.74,52.01,896462,33,19948,-67
2020-08-25 11:25:20,24.86,24.86,24.86,51.20,895343,33,20315,-67
2020-08-25 11:26:19,24.89,24.89,24.89,52.42,895415,33,19943,-67
2020-08-25 11:27:11,24.46,24.46,24.46,51.63,891261,33,19979,-67
2020-08-25 11:28:07,22.99,22.99,22.99,53.14,889351,33,19932,-66
2020-08-25 11:28:58,23.31,23.31,23.31,52.41,892476,33,19936,-66
2020-08-25 11:29:38,23.84,23.84,23.84,51.42,898994,32,19946,-66
2020-08-25 11:30:31,23.59,23.59,23.59,52.03,901372,32,20046,-67
2020-08-25 11:31:23,23.61,23.61,23.61,50.68,897788,33,19928,-67
2020-08-25 11:32:14,22.86,22.86,22.86,50.40,895360,33,19935,-68
2020-08-25 11:32:54,22.89,22.89,22.89,52.67,890507,33,19963,-66
2020-08-25 11:33:25,22.44,22.44,22.44,52.90,890909,33,19929,-66
2020-08-25 11:34:18,22.34,22.34,22.34,52.94,892022,33,19928,-68
2020-08-25 11:35:09,22.17,22.17,22.17,52.40,892435,33,19936,-66
2020-08-25 11:36:02,21.83,21.83,21.83,53.74,898382,33,20365,-66
2020-08-25 11:36:55,21.82,21.82,21.82,53.85,896195,33,20026,-68
2020-08-25 11:37:49,22.04,22.04,22.04,54.91,895186,33,19958,-67
2020-08-25 11:38:41,22.34,22.34,22.34,53.25,896668,33,20376,-67
2020-08-25 11:39:23,22.67,22.67,22.67,54.84,895387,33,19986,-66
2020-08-25 11:40:17,22.28,22.28,22.28,54.58,895405,33,19943,-66
2020-08-25 11:41:10,22.27,22.27,22.27,54.13,898816,33,20404,-67
2020-08-25 11:42:05,22.90,22.90,22.90,51.48,901457,33,20014,-66
2020-08-25 11:42:57,22.79,22.79,22.79,52.86,896585,33,20322,-66
2020-08-25 11:43:51,22.86,22.86,22.86,52.41,892287,33,19928,-66
2020-08-25 11:44:44,22.75,22.75,22.75,52.71,893627,33,19935,-66
2020-08-25 11:45:41,23.24,23.24,23.24,51.03,893890,33,19938,-66
2020-08-25 11:46:34,22.91,22.91,22.91,53.26,895253,33,19932,-66
2020-08-25 11:47:27,22.33,22.33,22.33,54.59,897538,33,19975,-66
2020-08-25 11:48:20,22.43,22.43,22.43,54.49,898617,33,19970,-68
2020-08-25 11:49:13,22.09,22.09,22.09,53.68,898608,33,19939,-68
2020-08-25 11:50:07,22.44,22.44,22.44,53.48,898495,33,20023,-66
2020-08-25 11:51:00,22.36,22.36,22.36,54.21,898213,33,19936,-66
2020-08-25 11:51:52,23.00,23.00,23.00,52.17,895195,33,19928,-66
2020-08-25 11:52:47,22.96,22.96,22.96,51.33,895222,33,19951,-67
2020-08-25 11:53:39,22.54,22.54,22.54,52.79,897190,33,19932,-67
2020-08-25 11:54:31,22.44,22.44,22.44,53.22,898576,33,19943,-66
2020-08-25 11:55:23,22.36,22.36,22.36,53.52,898557,33,19932,-66
2020-08-25 11:56:15,22.60,22.60,22.60,52.77,898474,33,19990,-66
2020-08-25 11:57:10,22.93,22.93,22.93,52.64,898249,33,19999,-67
2020-08-25 11:57:41,22.94,22.94,22.94,52.87,895104,33,20220,-68
2020-08-25 11:58:40,23.03,23.03,23.03,53.49,895255,33,20289,-67
2020-08-25 11:59:20,22.89,22.89,22.89,52.70,898298,33,19946,-67
2020-08-25 12:00:12,23.09,23.09,23.09,52.56,892966,33,20338,-66
2020-08-25 12:00:43,23.18,23.18,23.18,51.76,892069,33,19948,-66
2020-08-25 12:01:15,23.44,23.44,23.44,52.88,889900,33,19933,-66
2020-08-25 12:02:06,22.95,22.95,22.95,54.31,894853,33,19948,-67
2020-08-25 12:03:01,22.80,22.80,22.80,52.59,897700,33,19954,-67
2020-08-25 12:03:54,22.47,22.47,22.47,53.24,900785,33,19973,-66
2020-08-25 12:04:47,22.84,22.84,22.84,54.17,901433,33,19946,-67
2020-08-25 12:05:39,22.67,22.67,22.67,54.49,899592,33,20065,-66
2020-08-25 12:06:09,22.51,22.51,22.51,54.37,898618,33,19958,-66
2020-08-25 12:07:02,22.74,22.74,22.74,55.77,898586,33,19944,-66
2020-08-25 12:07:54,22.93,22.93,22.93,53.73,898171,33,19931,-67
2020-08-25 12:08:46,22.97,22.97,22.97,52.68,895329,33,19943,-67
2020-08-25 12:09:52,23.24,23.24,23.24,52.83,895360,33,19939,-67
2020-08-25 12:10:26,23.46,23.46,23.46,51.17,895230,33,19932,-67
2020-08-25 12:11:20,23.91,23.91,23.91,49.95,899069,33,19940,-67
2020-08-25 12:12:14,23.70,23.70,23.70,51.06,898104,33,19940,-67
2020-08-25 12:13:07,23.77,23.77,23.77,50.08,896528,33,19947,-67
2020-08-25 12:14:00,23.92,23.92,23.92,49.90,895401,33,19931,-68
2020-08-25 12:14:54,24.07,24.07,24.07,49.78,893891,33,19944,-66
2020-08-25 12:15:48,23.35,23.35,23.35,52.61,893902,33,19936,-67
2020-08-25 12:16:42,22.86,22.86,22.86,52.51,893660,33,20228,-67
2020-08-25 12:17:13,22.89,22.89,22.89,53.95,895383,33,19932,-67
2020-08-25 12:18:06,22.85,22.85,22.85,54.50,892200,33,20368,-68
2020-08-25 12:19:00,22.66,22.66,22.66,54.64,895311,33,19936,-67
2020-08-25 12:19:54,22.97,22.97,22.97,56.86,897069,33,19942,-67
2020-08-25 12:20:48,22.98,22.98,22.98,53.83,898458,33,19931,-67
2020-08-25 12:21:19,23.55,23.55,23.55,51.75,901209,33,19965,-66
2020-08-25 12:22:12,23.35,23.35,23.35,52.59,901276,33,20030,-67
2020-08-25 12:23:04,23.58,23.58,23.58,50.30,901208,33,19935,-68
2020-08-25 12:23:58,23.14,23.14,23.14,53.51,892124,33,19968,-66
2020-08-25 12:24:51,22.91,22.91,22.91,53.49,892052,33,20051,-68
2020-08-25 12:25:51,22.32,22.32,22.32,53.89,893821,33,20266,-68
2020-08-25 12:26:51,22.47,22.47,22.47,52.33,894298,33,19966,-67
2020-08-25 12:27:32,23.19,23.19,23.19,49.72,892086,33,19943,-66
2020-08-25 12:28:27,23.07,23.07,23.07,52.23,889001,33,19936,-67
2020-08-25 12:29:19,22.90,22.90,22.90,50.86,889653,33,20045,-67
2020-08-25 12:30:12,23.00,23.00,23.00,53.43,895839,33,19979,-67
2020-08-25 12:31:07,23.09,23.09,23.09,52.46,895067,33,20018,-67
2020-08-25 12:32:01,23.58,23.58,23.58,54.12,895108,33,19943,-67
2020-08-25 12:32:55,24.29,24.29,24.29,49.26,893301,33,19936,-66
2020-08-25 12:33:49,24.60,24.60,24.60,51.05,892643,33,19948,-66
2020-08-25 12:34:42,23.89,23.89,23.89,50.79,896881,33,19932,-67
2020-08-25 12:35:35,24.40,24.40,24.40,50.44,888394,33,19950,-67
2020-08-25 12:36:26,23.76,23.76,23.76,51.82,889140,33,19944,-67
2020-08-25 12:37:19,23.94,23.94,23.94,49.97,891649,33,19999,-67
2020-08-25 12:38:15,23.21,23.21,23.21,50.40,890563,33,19932,-67
2020-08-25 12:39:07,23.02,23.02,23.02,54.55,886168,33,20324,-66
2020-08-25 12:39:59,23.35,23.35,23.35,50.69,891066,33,20000,-66
2020-08-25 12:40:52,23.52,23.52,23.52,50.10,897870,33,19955,-66
2020-08-25 12:41:24,23.44,23.44,23.44,49.91,898335,33,20336,-67
2020-08-25 12:42:16,23.36,23.36,23.36,50.79,898334,33,19946,-66
2020-08-25 12:43:08,23.95,23.95,23.95,48.79,895228,33,20019,-67
2020-08-25 12:43:48,24.38,24.38,24.38,48.57,898622,33,19983,-68
2020-08-25 12:44:42,24.13,24.13,24.13,48.79,892077,33,19995,-67
2020-08-25 12:45:20,23.54,23.54,23.54,49.99,895034,33,20311,-66
2020-08-25 12:46:13,23.64,23.64,23.64,50.17,895310,33,19936,-66
2020-08-25 12:46:43,24.23,24.23,24.23,48.53,891783,33,20246,-67
2020-08-25 12:47:37,24.34,24.34,24.34,47.88,889180,33,19949,-66
2020-08-25 12:48:30,24.05,24.05,24.05,49.38,892114,33,19952,-68
2020-08-25 12:49:24,23.72,23.72,23.72,49.13,895588,33,20328,-67
2020-08-25 12:50:23,23.95,23.95,23.95,48.74,889632,33,20014,-65
2020-08-25 12:51:17,23.44,23.44,23.44,49.03,889692,33,20290,-67
2020-08-25 12:52:10,23.17,23.17,23.17,48.98,891980,33,20315,-67
2020-08-25 12:53:02,23.64,23.64,23.64,49.67,891382,33,19992,-66
2020-08-25 12:53:56,23.40,23.40,23.40,50.96,895371,33,19942,-66
2020-08-25 12:54:28,23.54,23.54,23.54,50.74,897412,33,19983,-67
2020-08-25 12:55:36,23.65,23.65,23.65,49.23,899043,33,19931,-67
2020-08-25 12:56:29,24.18,24.18,24.18,48.67,895612,33,20396,-66
2020-08-25 12:57:09,23.74,23.74,23.74,52.13,895694,33,19948,-67
2020-08-25 12:58:02,24.07,24.07,24.07,48.80,895941,33,19951,-68
2020-08-25 12:58:54,23.75,23.75,23.75,48.26,898994,33,19957,-68
2020-08-25 12:59:47,24.40,24.40,24.40,48.26,899149,33,20576,-68
2020-08-25 13:00:18,24.30,24.30,24.30,47.97,901714,32,19940,-68
2020-08-25 13:01:12,24.08,24.08,24.08,49.12,901938,32,19935,-67
2020-08-25 13:02:05,24.33,24.33,24.33,47.71,901923,32,19931,-67
2020-08-25 13:02:58,23.74,23.74,23.74,49.29,899029,33,20341,-67
2020-08-25 13:03:51,23.56,23.56,23.56,48.91,901559,32,20268,-67
2020-08-25 13:04:44,22.88,22.88,22.88,50.70,895447,33,19946,-67
2020-08-25 13:05:41,23.31,23.31,23.31,51.63,894128,33,20534,-68
2020-08-25 13:06:35,23.81,23.81,23.81,49.65,892544,33,19987,-68
2020-08-25 13:07:29,23.64,23.64,23.64,51.15,899778,32,20066,-68
2020-08-25 13:08:23,23.31,23.31,23.31,49.60,898728,33,19927,-68
2020-08-25 13:09:23,22.81,22.81,22.81,50.55,896936,33,20333,-68
2020-08-25 13:10:18,23.57,23.57,23.57,48.63,898643,33,19941,-68
2020-08-25 13:11:11,23.94,23.94,23.94,48.75,901328,32,19947,-67
2020-08-25 13:12:02,24.64,24.64,24.64,46.99,897009,33,20407,-67
2020-08-25 13:12:57,24.06,24.06,24.06,50.60,898425,33,20360,-67
2020-08-25 13:13:51,23.85,23.85,23.85,48.14,900395,32,19946,-66
2020-08-25 13:14:52,24.57,24.57,24.57,46.60,893610,33,20011,-67
2020-08-25 13:15:33,25.25,25.25,25.25,45.21,892662,33,19944,-66
2020-08-25 13:16:27,25.78,25.78,25.78,45.08,894613,33,20329,-67
2020-08-25 13:17:20,26.01,26.01,26.01,45.66,895616,33,20031,-67
2020-08-25 13:18:13,26.27,26.27,26.27,43.48,895707,33,19932,-67
2020-08-25 13:19:06,26.21,26.21,26.21,44.38,900147,32,19939,-67
2020-08-25 13:19:59,25.72,25.72,25.72,46.51,898760,33,19945,-67
2020-08-25 13:20:52,25.03,25.03,25.03,47.77,897081,33,19943,-67
2020-08-25 13:21:24,25.40,25.40,25.40,46.08,897128,33,20350,-69
2020-08-25 13:21:55,25.60,25.60,25.60,45.95,898747,33,19986,-67
2020-08-25 13:22:26,25.25,25.25,25.25,46.28,892445,33,19978,-68
2020-08-25 13:23:18,24.93,24.93,24.93,47.07,889674,33,19987,-68
2020-08-25 13:24:11,25.16,25.16,25.16,47.74,886705,33,20353,-67
2020-08-25 13:25:06,25.60,25.60,25.60,47.66,892713,33,19936,-67
2020-08-25 13:25:38,25.78,25.78,25.78,47.93,897084,33,19973,-69
2020-08-25 13:26:32,25.19,25.19,25.19,48.56,898563,33,19931,-67
2020-08-25 13:27:13,25.00,25.00,25.00,48.46,892497,33,19959,-68
2020-08-25 13:28:05,25.04,25.04,25.04,47.97,895519,33,20318,-67
2020-08-25 13:28:58,24.88,24.88,24.88,47.27,895760,33,20041,-67
2020-08-25 13:29:52,24.50,24.50,24.50,48.96,897221,33,19932,-68
2020-08-25 13:30:45,23.68,23.68,23.68,50.63,897239,33,20259,-68
2020-08-25 13:31:18,23.62,23.62,23.62,50.79,901763,32,19988,-67
2020-08-25 13:32:13,23.46,23.46,23.46,49.89,901888,32,19930,-66
2020-08-25 13:33:05,23.34,23.34,23.34,49.67,901802,32,19931,-67
2020-08-25 13:34:00,23.30,23.30,23.30,50.42,895601,33,19947,-66
2020-08-25 13:34:54,23.33,23.33,23.33,50.14,895645,33,19935,-67
2020-08-25 13:35:46,23.40,23.40,23.40,51.23,897645,33,19936,-67
2020-08-25 13:36:40,22.91,22.91,22.91,50.68,898952,33,19939,-67
2020-08-25 13:37:10,23.22,23.22,23.22,50.38,895552,33,20325,-66
2020-08-25 13:38:17,23.00,23.00,23.00,51.70,895659,33,19944,-66
2020-08-25 13:39:10,23.41,23.41,23.41,49.31,896510,33,19932,-66
2020-08-25 13:39:41,23.79,23.79,23.79,52.70,898919,33,19932,-67
2020-08-25 13:40:35,23.25,23.25,23.25,50.05,895330,33,19932,-67
2020-08-25 13:41:28,23.55,23.55,23.55,49.54,895706,33,19931,-67
2020-08-25 13:42:22,23.71,23.71,23.71,50.07,897522,32,19950,-67
2020-08-25 13:43:02,23.34,23.34,23.34,49.93,899061,33,19986,-67
2020-08-25 13:43:33,23.47,23.47,23.47,50.08,895207,33,20267,-67
2020-08-25 13:44:07,23.68,23.68,23.68,51.68,895575,33,19935,-67
2020-08-25 13:44:59,23.72,23.72,23.72,50.67,889107,33,20061,-67
2020-08-25 13:45:52,24.24,24.24,24.24,48.52,892050,33,20012,-68
2020-08-25 13:46:45,24.13,24.13,24.13,48.02,895652,33,19940,-67
2020-08-25 13:47:38,23.53,23.53,23.53,50.11,901542,32,20333,-68
2020-08-25 13:48:18,23.70,23.70,23.70,49.09,898556,33,19936,-67
2020-08-25 13:48:49,24.34,24.34,24.34,48.32,889291,33,19960,-67
2020-08-25 13:49:41,24.25,24.25,24.25,50.04,886362,33,19944,-67
2020-08-25 13:50:37,24.56,24.56,24.56,48.71,889395,33,20376,-67
2020-08-25 13:51:30,24.92,24.92,24.92,48.06,893861,33,20372,-68
2020-08-25 13:52:01,24.95,24.95,24.95,47.73,898844,33,19936,-67
2020-08-25 13:52:54,24.32,24.32,24.32,49.66,898509,33,19947,-66
2020-08-25 13:53:47,24.32,24.32,24.32,47.56,898699,33,20345,-68
2020-08-25 13:54:39,24.77,24.77,24.77,46.70,895461,33,19954,-67
2020-08-25 13:55:33,24.94,24.94,24.94,47.97,897381,33,19999,-67
2020-08-25 13:56:29,24.39,24.39,24.39,51.24,901433,32,19931,-67
2020-08-25 13:57:21,24.69,24.69,24.69,50.91,901758,32,19931,-67
2020-08-25 13:58:21,24.10,24.10,24.10,50.59,896988,33,19943,-67
2020-08-25 13:59:14,24.31,24.31,24.31,48.36,898317,33,19946,-67
2020-08-25 14:00:06,24.01,24.01,24.01,49.95,897637,33,19970,-67
2020-08-25 14:00:59,24.05,24.05,24.05,50.29,893943,33,20289,-66
2020-08-25 14:01:51,24.05,24.05,24.05,49.29,894114,33,20006,-67
2020-08-25 14:02:47,24.52,24.52,24.52,49.29,896995,33,19954,-67
2020-08-25 14:03:43,25.13,25.13,25.13,48.78,898957,33,19971,-67
2020-08-25 14:04:36,24.53,24.53,24.53,48.68,898410,33,20285,-67
2020-08-25 14:05:29,23.70,23.70,23.70,49.09,898455,33,19954,-67
2020-08-25 14:06:20,24.08,24.08,24.08,48.65,896938,33,19932,-67
2020-08-25 14:07:12,24.51,24.51,24.51,48.29,896609,33,19932,-69
2020-08-25 14:07:52,24.15,24.15,24.15,49.27,901438,32,20296,-67
2020-08-25 14:08:52,24.31,24.31,24.31,49.39,895399,33,20360,-67
2020-08-25 14:09:24,23.74,23.74,23.74,48.86,892362,33,19954,-67
2020-08-25 14:10:16,23.53,23.53,23.53,48.40,892833,33,19952,-67
2020-08-25 14:11:13,23.34,23.34,23.34,48.94,895497,33,19932,-67
2020-08-25 14:12:06,23.43,23.43,23.43,50.04,896654,33,20317,-67
2020-08-25 14:13:00,23.24,23.24,23.24,51.29,897593,33,19966,-67
2020-08-25 14:13:54,23.60,23.60,23.60,49.76,901517,32,19947,-67
2020-08-25 14:14:47,23.92,23.92,23.92,50.29,898450,33,20361,-67
2020-08-25 14:15:24,24.41,24.41,24.41,49.94,893461,33,19998,-68
2020-08-25 14:16:17,24.96,24.96,24.96,47.22,892221,33,20317,-68
2020-08-25 14:17:14,25.03,25.03,25.03,48.05,895348,33,19943,-66
2020-08-25 14:18:08,25.01,25.01,25.01,50.51,898361,33,19927,-67
2020-08-25 14:19:01,25.37,25.37,25.37,48.78,896468,33,19955,-67
2020-08-25 14:19:54,25.49,25.49,25.49,49.07,897167,33,19961,-68
2020-08-25 14:20:48,26.15,26.15,26.15,45.71,901629,32,19949,-67
2020-08-25 14:21:43,26.46,26.46,26.46,46.71,901752,32,20056,-67
2020-08-25 14:22:35,26.20,26.20,26.20,46.79,896763,33,19969,-67
2020-08-25 14:23:28,25.55,25.55,25.55,46.66,898656,33,19978,-67
2020-08-25 14:24:19,25.60,25.60,25.60,46.53,895323,33,19943,-67
2020-08-25 14:25:13,24.80,24.80,24.80,48.15,894170,33,20037,-67
2020-08-25 14:26:07,25.55,25.55,25.55,46.02,893501,33,19936,-67
2020-08-25 14:26:58,25.99,25.99,25.99,46.20,895319,33,19942,-67
2020-08-25 14:27:52,25.10,25.10,25.10,46.52,897064,33,19947,-67
2020-08-25 14:28:47,24.84,24.84,24.84,46.19,901375,32,19927,-67
2020-08-25 14:29:40,25.85,25.85,25.85,45.03,898433,33,20337,-67
2020-08-25 14:30:35,26.63,26.63,26.63,44.42,896857,33,19935,-67
2020-08-25 14:31:29,26.62,26.62,26.62,43.13,900233,32,19942,-68
2020-08-25 14:32:26,27.63,27.63,27.63,42.48,895296,33,19931,-68
2020-08-25 14:33:18,27.58,27.58,27.58,42.54,893371,33,19942,-66
2020-08-25 14:34:10,27.00,27.00,27.00,43.29,896462,33,19948,-67
2020-08-25 14:35:03,26.15,26.15,26.15,43.74,901450,32,20318,-68
2020-08-25 14:35:56,24.94,24.94,24.94,46.94,901491,32,19939,-67
2020-08-25 14:36:49,25.77,25.77,25.77,45.31,896965,33,19943,-68
2020-08-25 14:37:44,26.08,26.08,26.08,44.81,898386,33,19975,-67
2020-08-25 14:38:38,26.07,26.07,26.07,45.54,900150,32,19931,-68
2020-08-25 14:39:29,25.95,25.95,25.95,44.87,896583,33,20333,-67
2020-08-25 14:40:23,25.65,25.65,25.65,46.21,895376,33,19931,-69
2020-08-25 14:41:17,25.69,25.69,25.69,46.32,896973,33,20327,-67
2020-08-25 14:42:10,25.92,25.92,25.92,45.67,901273,32,19941,-67
2020-08-25 14:43:03,25.18,25.18,25.18,48.21,901464,32,19998,-67
2020-08-25 14:43:56,25.51,25.51,25.51,47.88,896845,33,19966,-67
2020-08-25 14:44:50,24.71,24.71,24.71,49.09,895114,33,20307,-67
2020-08-25 14:45:42,25.21,25.21,25.21,48.07,895657,33,19931,-67
2020-08-25 14:46:36,24.44,24.44,24.44,48.61,895168,33,19966,-67
2020-08-25 14:47:29,24.36,24.36,24.36,47.93,893786,33,19931,-67
2020-08-25 14:48:22,24.40,24.40,24.40,47.55,895394,33,20301,-67
2020-08-25 14:49:13,24.55,24.55,24.55,47.64,895002,33,19932,-67
2020-08-25 14:50:05,24.57,24.57,24.57,47.63,898534,33,19945,-67
2020-08-25 14:50:59,24.16,24.16,24.16,49.32,895464,33,19952,-67
2020-08-25 14:51:53,23.97,23.97,23.97,49.63,898544,33,20369,-67
2020-08-25 14:52:49,23.87,23.87,23.87,48.55,898412,33,20054,-67
2020-08-25 14:53:43,23.74,23.74,23.74,48.73,896516,33,20368,-67
2020-08-25 14:54:37,23.73,23.73,23.73,50.70,898193,33,19927,-67
2020-08-25 14:55:36,23.86,23.86,23.86,49.85,900179,32,20377,-68
2020-08-25 14:56:30,23.80,23.80,23.80,48.89,896200,33,19958,-67
2020-08-25 14:57:22,23.83,23.83,23.83,49.94,892330,33,20264,-67
2020-08-25 14:58:15,23.70,23.70,23.70,50.40,894046,33,19931,-67
2020-08-25 14:59:07,23.52,23.52,23.52,50.82,901558,32,19945,-68
2020-08-25 15:00:00,23.60,23.60,23.60,50.16,898606,33,19979,-67
2020-08-25 15:00:59,23.50,23.50,23.50,50.10,897041,33,19986,-67
2020-08-25 15:01:53,23.25,23.25,23.25,50.99,897880,33,19931,-68
2020-08-25 15:02:24,23.36,23.36,23.36,50.45,901346,32,19935,-67
2020-08-25 15:03:16,23.24,23.24,23.24,51.37,897939,33,19978,-67
2020-08-25 15:04:09,23.45,23.45,23.45,50.04,898372,33,19985,-67
2020-08-25 15:05:01,23.44,23.44,23.44,50.83,896847,33,19952,-67
2020-08-25 15:05:55,23.30,23.30,23.30,51.06,898679,33,20239,-68
2020-08-25 15:06:57,23.37,23.37,23.37,51.25,894916,33,20335,-67
2020-08-25 15:07:29,23.36,23.36,23.36,50.53,898308,33,20002,-67
2020-08-25 15:08:01,22.96,22.96,22.96,51.56,895432,33,19951,-67
2020-08-25 15:08:53,22.81,22.81,22.81,51.55,895408,33,20331,-67
2020-08-25 15:09:48,22.95,22.95,22.95,51.35,892872,33,20133,-67
2020-08-25 15:10:49,22.98,22.98,22.98,52.23,895760,33,19932,-67
2020-08-25 15:11:49,22.87,22.87,22.87,52.15,901388,32,20336,-67
2020-08-25 15:12:44,23.11,23.11,23.11,51.23,897862,33,19943,-67
2020-08-25 15:13:37,23.14,23.14,23.14,52.00,895545,33,19932,-67
2020-08-25 15:14:33,22.69,22.69,22.69,53.21,895276,33,19936,-67
2020-08-25 15:15:24,22.72,22.72,22.72,53.01,896978,33,19935,-67
2020-08-25 15:16:17,23.17,23.17,23.17,51.57,898135,33,19935,-67
2020-08-25 15:17:10,23.52,23.52,23.52,51.52,895433,33,20319,-67
2020-08-25 15:18:02,23.57,23.57,23.57,51.29,895486,33,20138,-66
2020-08-25 15:18:56,23.77,23.77,23.77,52.70,895291,33,19940,-67
2020-08-25 15:19:48,23.95,23.95,23.95,49.50,898717,32,19997,-68
2020-08-25 15:20:42,24.12,24.12,24.12,50.95,901516,32,19969,-67
2020-08-25 15:21:35,24.01,24.01,24.01,49.67,893664,33,19991,-67
2020-08-25 15:22:28,23.89,23.89,23.89,51.08,892218,33,19987,-67
2020-08-25 15:23:21,23.59,23.59,23.59,50.06,898109,33,19958,-67
2020-08-25 15:24:14,23.78,23.78,23.78,49.50,898405,33,19947,-67
2020-08-25 15:25:08,23.89,23.89,23.89,51.15,896882,33,19939,-67
2020-08-25 15:26:01,24.12,24.12,24.12,49.70,897237,33,20392,-67
2020-08-25 15:26:54,24.43,24.43,24.43,49.04,898656,33,20067,-67
2020-08-25 15:27:46,24.82,24.82,24.82,48.89,898613,33,19931,-67
2020-08-25 15:28:47,24.31,24.31,24.31,48.90,898644,33,19932,-68
2020-08-25 15:29:41,24.39,24.39,24.39,51.93,901595,32,20058,-68
2020-08-25 15:30:35,24.54,24.54,24.54,50.35,901488,32,19942,-67
2020-08-25 15:31:31,24.87,24.87,24.87,49.25,899854,32,19951,-67
2020-08-25 15:32:02,24.94,24.94,24.94,48.69,898337,33,20003,-67
2020-08-25 15:32:58,24.72,24.72,24.72,50.25,895224,33,19953,-67
2020-08-25 15:33:52,24.66,24.66,24.66,49.30,892289,33,20392,-68
2020-08-25 15:34:34,24.60,24.60,24.60,48.93,892014,33,20328,-67
2020-08-25 15:35:28,24.67,24.67,24.67,48.29,895391,33,19943,-68
2020-08-25 15:36:21,24.42,24.42,24.42,49.43,892795,33,19929,-67
2020-08-25 15:37:14,24.75,24.75,24.75,50.99,892162,33,20334,-67
2020-08-25 15:38:07,24.83,24.83,24.83,49.08,893812,33,19979,-67
2020-08-25 15:38:41,24.91,24.91,24.91,49.49,898171,33,19947,-67
2020-08-25 15:39:34,25.23,25.23,25.23,47.50,901448,33,20384,-67
2020-08-25 15:40:27,24.96,24.96,24.96,47.48,895211,33,20302,-67
2020-08-25 15:41:20,24.50,24.50,24.50,47.70,892388,33,19944,-67
2020-08-25 15:42:10,24.57,24.57,24.57,48.54,893870,33,19990,-67
2020-08-25 15:43:01,24.56,24.56,24.56,47.32,896657,33,19948,-67
2020-08-25 15:43:54,23.94,23.94,23.94,48.56,901427,33,19943,-67
2020-08-25 15:44:47,24.07,24.07,24.07,48.88,901402,33,19935,-67
2020-08-25 15:45:38,24.00,24.00,24.00,49.19,899999,33,19954,-67
2020-08-25 15:46:32,24.16,24.16,24.16,50.52,901233,33,19939,-68
2020-08-25 15:47:25,24.05,24.05,24.05,50.50,898255,33,19935,-68
2020-08-25 15:48:25,24.14,24.14,24.14,49.21,896710,33,19966,-67
2020-08-25 15:49:26,23.93,23.93,23.93,49.33,895394,33,19975,-67
2020-08-25 15:50:20,23.69,23.69,23.69,49.63,895296,33,20018,-68
2020-08-25 15:51:13,23.52,23.52,23.52,49.35,898366,33,19936,-68
2020-08-25 15:51:53,23.52,23.52,23.52,50.66,897040,33,19975,-67
2020-08-25 15:52:47,23.82,23.82,23.82,50.67,895079,33,19958,-67
2020-08-25 15:53:39,23.85,23.85,23.85,49.58,895373,33,19935,-68
2020-08-25 15:54:30,23.86,23.86,23.86,49.97,895287,33,19935,-67
2020-08-25 15:55:22,23.72,23.72,23.72,50.16,888875,33,19944,-67
2020-08-25 15:56:14,23.44,23.44,23.44,50.78,890620,33,19996,-67
2020-08-25 15:57:05,23.72,23.72,23.72,51.16,896647,33,19935,-67
2020-08-25 15:57:36,23.68,23.68,23.68,52.63,895168,33,20278,-67
2020-08-25 15:58:07,23.32,23.32,23.32,52.05,892300,33,20000,-67
2020-08-25 15:59:02,23.34,23.34,23.34,51.90,892348,33,19946,-68
2020-08-25 15:59:53,23.31,23.31,23.31,52.27,894566,33,19942,-67
2020-08-25 16:00:46,23.42,23.42,23.42,52.51,890584,33,20393,-67
2020-08-25 16:01:39,23.33,23.33,23.33,52.29,889316,33,19952,-67
2020-08-25 16:02:30,23.48,23.48,23.48,52.75,892429,33,19967,-67
2020-08-25 16:03:22,23.24,23.24,23.24,53.76,896518,33,19932,-68
2020-08-25 16:04:02,23.27,23.27,23.27,53.51,897905,33,19995,-67
2020-08-25 16:04:54,23.22,23.22,23.22,53.22,898146,33,19935,-67
2020-08-25 16:05:45,23.14,23.14,23.14,53.88,898385,33,20355,-67
2020-08-25 16:06:38,23.09,23.09,23.09,52.93,895277,33,19948,-68
2020-08-25 16:07:32,22.96,22.96,22.96,53.71,895301,33,19999,-67
2020-08-25 16:08:23,22.95,22.95,22.95,52.97,899801,33,19946,-66
2020-08-25 16:09:14,23.00,23.00,23.00,52.77,901128,33,20375,-67
2020-08-25 16:10:07,22.82,22.82,22.82,52.72,893912,33,19944,-67
2020-08-25 16:10:59,22.77,22.77,22.77,52.98,892141,33,19951,-66
2020-08-25 16:11:50,22.76,22.76,22.76,53.76,895372,33,19947,-67
2020-08-25 16:12:44,22.83,22.83,22.83,52.75,901249,33,19951,-67
2020-08-25 16:13:24,22.72,22.72,22.72,52.58,898211,33,19950,-67
2020-08-25 16:14:15,22.94,22.94,22.94,52.81,895015,33,19932,-67
2020-08-25 16:15:05,23.05,23.05,23.05,51.83,895032,33,19991,-67
2020-08-25 16:15:56,22.86,22.86,22.86,52.80,897444,33,20309,-67
2020-08-25 16:16:32,22.86,22.86,22.86,53.92,900286,33,19989,-68
2020-08-25 16:17:26,22.92,22.92,22.92,53.18,892209,33,19974,-67
2020-08-25 16:18:17,23.00,23.00,23.00,53.01,892253,33,20322,-67
2020-08-25 16:19:08,23.07,23.07,23.07,53.15,892174,33,19972,-68
2020-08-25 16:20:02,23.10,23.10,23.10,53.77,898373,33,19954,-67
2020-08-25 16:20:55,22.96,22.96,22.96,53.04,896732,33,20370,-67
2020-08-25 16:21:49,23.03,23.03,23.03,53.08,896729,33,19970,-67
2020-08-25 16:22:41,22.97,22.97,22.97,53.00,896932,33,20326,-67
2020-08-25 16:23:13,22.86,22.86,22.86,53.22,901557,32,19982,-68
2020-08-25 16:23:44,22.92,22.92,22.92,54.79,895838,33,19935,-67
2020-08-25 16:24:37,22.98,22.98,22.98,53.31,895836,33,19946,-67
2020-08-25 16:25:30,23.04,23.04,23.04,53.50,893479,33,19978,-67
2020-08-25 16:26:26,22.82,22.82,22.82,53.65,894013,33,19936,-67
2020-08-25 16:27:18,22.86,22.86,22.86,53.87,892657,33,19935,-66
2020-08-25 16:28:09,22.69,22.69,22.69,54.37,886712,33,20308,-67
2020-08-25 16:29:09,22.82,22.82,22.82,54.57,887995,33,19987,-68
2020-08-25 16:30:02,22.67,22.67,22.67,53.72,894216,33,20350,-67
2020-08-25 16:30:54,22.98,22.98,22.98,53.52,895160,33,19931,-67
2020-08-25 16:31:48,23.19,23.19,23.19,52.61,894475,33,19932,-67
2020-08-25 16:32:42,23.40,23.40,23.40,52.59,897173,33,19939,-66
2020-08-25 16:33:35,23.55,23.55,23.55,51.38,899011,33,19959,-67
2020-08-25 16:34:27,23.60,23.60,23.60,52.79,899041,33,19946,-67
2020-08-25 16:35:20,23.51,23.51,23.51,50.82,895596,33,19927,-67
2020-08-25 16:36:13,23.37,23.37,23.37,52.16,898899,33,19955,-67
2020-08-25 16:37:06,23.52,23.52,23.52,51.16,900421,32,19935,-67
2020-08-25 16:38:00,23.65,23.65,23.65,49.49,897291,33,19939,-67
2020-08-25 16:38:53,23.86,23.86,23.86,51.10,895858,33,20354,-66
2020-08-25 16:39:46,23.78,23.78,23.78,48.68,897630,33,20337,-67
2020-08-25 16:40:39,23.80,23.80,23.80,48.51,898996,33,20199,-67
2020-08-25 16:41:39,24.08,24.08,24.08,48.66,901793,32,19947,-67
2020-08-25 16:42:31,23.86,23.86,23.86,48.59,898625,33,19943,-67
2020-08-25 16:43:23,23.71,23.71,23.71,49.28,896674,33,20086,-67
2020-08-25 16:44:15,23.80,23.80,23.80,49.13,900103,32,19943,-67
2020-08-25 16:45:06,23.89,23.89,23.89,49.36,898747,33,19974,-67
2020-08-25 16:46:07,23.69,23.69,23.69,49.86,897636,33,19952,-67
2020-08-25 16:46:59,23.88,23.88,23.88,49.08,895831,33,19963,-68
2020-08-25 16:47:58,23.75,23.75,23.75,50.46,898290,33,19982,-67
2020-08-25 16:48:51,23.44,23.44,23.44,51.07,901672,32,20395,-67
2020-08-25 16:49:44,23.31,23.31,23.31,50.85,898729,33,20014,-68
2020-08-25 16:50:39,23.11,23.11,23.11,51.01,897292,33,19990,-67
2020-08-25 16:51:31,23.10,23.10,23.10,52.06,898802,33,19962,-67
2020-08-25 16:52:27,23.24,23.24,23.24,51.41,900470,32,19944,-68
2020-08-25 16:53:18,23.28,23.28,23.28,51.26,894004,33,20318,-67
2020-08-25 16:54:10,23.09,23.09,23.09,51.40,895763,33,19956,-67
2020-08-25 16:55:02,23.03,23.03,23.03,51.89,895393,33,19995,-67
2020-08-25 16:55:55,23.06,23.06,23.06,51.14,894557,33,20022,-67
2020-08-25 16:56:49,23.05,23.05,23.05,50.73,893938,33,19959,-67
2020-08-25 16:57:42,22.99,22.99,22.99,51.71,897502,33,19975,-66
2020-08-25 16:58:23,23.02,23.02,23.02,51.43,900012,32,19935,-67
2020-08-25 16:59:03,22.81,22.81,22.81,51.62,898858,33,19931,-68
2020-08-25 16:59:54,22.82,22.82,22.82,51.92,889615,33,19956,-67
2020-08-25 17:00:34,22.86,22.86,22.86,51.25,883617,33,19945,-67
2020-08-25 17:01:26,22.82,22.82,22.82,51.42,886763,33,20292,-67
2020-08-25 17:02:20,22.83,22.83,22.83,51.51,898816,33,19963,-67
2020-08-25 17:03:10,22.80,22.80,22.80,50.69,898962,33,20265,-67
2020-08-25 17:04:03,22.76,22.76,22.76,51.72,895560,33,19958,-67
2020-08-25 17:04:55,22.82,22.82,22.82,51.36,895742,33,19932,-67
2020-08-25 17:05:46,22.83,22.83,22.83,51.67,897300,33,19932,-68
2020-08-25 17:06:20,22.82,22.82,22.82,52.18,895521,33,19940,-67
2020-08-25 17:07:00,22.66,22.66,22.66,51.73,889682,33,19933,-67
2020-08-25 17:07:40,22.75,22.75,22.75,50.97,892692,33,19982,-67
2020-08-25 17:08:35,22.80,22.80,22.80,51.04,891938,33,19936,-67
2020-08-25 17:09:05,22.76,22.76,22.76,51.54,898244,33,19950,-67
2020-08-25 17:09:56,22.83,22.83,22.83,51.26,898749,33,20334,-67
2020-08-25 17:10:48,22.91,22.91,22.91,51.75,898550,33,20368,-67
2020-08-25 17:11:40,22.89,22.89,22.89,52.37,900637,32,20002,-67
2020-08-25 17:12:40,22.79,22.79,22.79,52.82,898846,33,19962,-68
2020-08-25 17:13:32,22.71,22.71,22.71,52.53,895549,33,19944,-67
2020-08-25 17:14:21,22.62,22.62,22.62,52.50,895626,33,19960,-67
2020-08-25 17:15:15,22.64,22.64,22.64,52.86,893770,33,20346,-67
2020-08-25 17:15:46,895677,895677,895677,895677,895677,33,19947,-67
2020-08-25 17:16:38,22.54,22.54,22.54,54.12,895480,33,19975,-69
2020-08-25 17:17:18,22.53,22.53,22.53,54.51,895580,33,19953,-67
2020-08-25 17:17:58,22.36,22.36,22.36,53.20,892592,33,20058,-68
2020-08-25 17:18:29,22.36,22.36,22.36,53.48,892590,33,19944,-67
2020-08-25 17:19:09,22.25,22.25,22.25,52.76,892800,33,19974,-67
2020-08-25 17:20:00,22.21,22.21,22.21,52.90,889868,33,19941,-67
2020-08-25 17:20:51,22.26,22.26,22.26,53.16,897731,33,20088,-66
2020-08-25 17:21:42,22.12,22.12,22.12,53.68,892500,33,19932,-67
2020-08-25 17:22:34,22.15,22.15,22.15,53.54,895741,33,19939,-67
2020-08-25 17:23:25,21.97,21.97,21.97,53.48,898244,32,19942,-66
2020-08-25 17:24:15,22.04,22.04,22.04,53.61,900749,32,19939,-67
2020-08-25 17:25:15,21.94,21.94,21.94,53.77,901701,32,19969,-67
2020-08-25 17:25:46,21.83,21.83,21.83,53.90,898731,33,20289,-66
2020-08-25 17:26:37,21.76,21.76,21.76,54.46,895729,33,19983,-67
2020-08-25 17:27:27,21.78,21.78,21.78,54.42,889605,33,19956,-66
2020-08-25 17:28:18,21.71,21.71,21.71,54.59,890742,33,20253,-67
2020-08-25 17:29:18,21.65,21.65,21.65,54.67,889569,33,20361,-67
2020-08-25 17:30:09,21.64,21.64,21.64,55.05,891796,33,19932,-67
2020-08-25 17:31:02,21.66,21.66,21.66,55.00,891525,33,20380,-66
2020-08-25 17:31:54,21.63,21.63,21.63,55.24,891955,33,19935,-67
2020-08-25 17:32:45,21.56,21.56,21.56,55.48,892368,33,19954,-67
2020-08-25 17:33:16,21.52,21.52,21.52,55.15,895113,33,20007,-67
2020-08-25 17:34:10,21.48,21.48,21.48,55.53,901685,32,19986,-67
2020-08-25 17:35:02,21.38,21.38,21.38,55.71,898265,33,20427,-67
2020-08-25 17:35:52,21.38,21.38,21.38,55.76,897108,33,20074,-66
2020-08-25 17:36:45,21.27,21.27,21.27,56.43,899657,32,20353,-67
2020-08-25 17:37:38,21.19,21.19,21.19,56.98,901660,32,19942,-67
2020-08-25 17:38:32,21.19,21.19,21.19,56.99,900303,32,20349,-67
2020-08-25 17:39:39,21.10,21.10,21.10,57.24,901690,32,19943,-67
2020-08-25 17:40:30,21.03,21.03,21.03,57.45,901726,32,20345,-67
2020-08-25 17:41:20,20.87,20.87,20.87,58.60,892852,33,19983,-67
2020-08-25 17:42:14,20.88,20.88,20.88,58.48,892582,33,19979,-67
2020-08-25 17:43:08,20.79,20.79,20.79,58.91,895261,33,19988,-66
2020-08-25 17:44:01,20.75,20.75,20.75,59.13,895482,33,19945,-68
2020-08-25 17:44:41,20.74,20.74,20.74,58.98,898664,33,19990,-66
2020-08-25 17:45:32,20.71,20.71,20.71,59.35,898831,32,19962,-66
2020-08-25 17:46:23,20.63,20.63,20.63,60.25,901539,32,20223,-67
2020-08-25 17:47:16,20.63,20.63,20.63,60.17,895605,33,20267,-67
2020-08-25 17:48:07,20.60,20.60,20.60,59.88,898481,33,19947,-66
2020-08-25 17:48:58,20.57,20.57,20.57,59.94,898608,33,19985,-67
2020-08-25 17:49:30,20.50,20.50,20.50,60.03,897600,33,19931,-67
2020-08-25 17:50:10,20.51,20.51,20.51,59.91,892615,33,19936,-67
2020-08-25 17:51:00,20.51,20.51,20.51,59.82,892430,33,20023,-67
2020-08-25 17:51:51,20.50,20.50,20.50,59.75,889553,33,19955,-67
2020-08-25 17:52:31,20.46,20.46,20.46,59.78,892457,33,19942,-66
2020-08-25 17:53:24,20.47,20.47,20.47,59.59,889614,33,19932,-67
2020-08-25 17:54:16,20.44,20.44,20.44,59.35,890039,33,19947,-66
2020-08-25 17:55:10,20.40,20.40,20.40,59.49,895535,33,19979,-66
2020-08-25 17:56:03,20.37,20.37,20.37,59.86,892371,33,19928,-67
2020-08-25 17:56:56,20.30,20.30,20.30,60.09,892361,33,19995,-66
2020-08-25 17:57:47,20.23,20.23,20.23,60.44,894103,33,19947,-67
2020-08-25 17:58:40,20.22,20.22,20.22,60.50,893777,33,19942,-67
2020-08-25 17:59:32,20.23,20.23,20.23,60.58,895730,33,19935,-66
2020-08-25 18:00:23,20.17,20.17,20.17,60.68,897102,33,19932,-67
2020-08-25 18:01:17,20.17,20.17,20.17,61.11,898980,33,19942,-67
2020-08-25 18:02:09,20.16,20.16,20.16,61.13,901709,32,20336,-66
2020-08-25 18:03:03,20.07,20.07,20.07,62.79,901711,32,19931,-66
2020-08-25 18:03:57,20.04,20.04,20.04,62.12,897222,33,19955,-66
2020-08-25 18:04:51,20.08,20.08,20.08,62.04,895660,33,19965,-66
2020-08-25 18:05:45,20.08,20.08,20.08,61.78,897457,33,19974,-67
2020-08-25 18:06:37,20.07,20.07,20.07,61.70,898816,33,19935,-67
2020-08-25 18:07:30,20.05,20.05,20.05,61.45,892568,33,20366,-67
2020-08-25 18:08:22,20.05,20.05,20.05,61.15,892486,33,19947,-68
2020-08-25 18:09:13,20.03,20.03,20.03,61.62,895638,33,20034,-67
2020-08-25 18:09:45,20.05,20.05,20.05,61.57,895476,33,19932,-68
2020-08-25 18:10:38,20.05,20.05,20.05,61.72,895521,33,19963,-67
2020-08-25 18:11:31,20.05,20.05,20.05,61.37,895417,33,19944,-67
2020-08-25 18:12:23,20.08,20.08,20.08,61.21,895471,33,20026,-67
2020-08-25 18:13:15,20.07,20.07,20.07,61.15,893789,33,19973,-66
2020-08-25 18:14:09,20.06,20.06,20.06,61.64,892497,33,20122,-66
2020-08-25 18:15:02,20.04,20.04,20.04,61.46,893931,33,20323,-66
2020-08-25 18:15:55,20.05,20.05,20.05,64.62,893974,33,19962,-66
2020-08-25 18:16:49,20.00,20.00,20.00,63.40,895506,33,19948,-66
2020-08-25 18:17:22,19.95,19.95,19.95,63.23,892339,33,20040,-67
2020-08-25 18:18:13,19.89,19.89,19.89,64.36,892060,33,19959,-66
2020-08-25 18:19:06,19.85,19.85,19.85,63.69,892440,33,19932,-67
2020-08-25 18:19:59,19.83,19.83,19.83,65.45,893877,33,19944,-67
2020-08-25 18:20:53,19.86,19.86,19.86,64.78,894140,33,19931,-66
2020-08-25 18:21:47,19.86,19.86,19.86,64.77,892493,33,20418,-66
2020-08-25 18:22:27,19.88,19.88,19.88,64.46,891097,33,19966,-66
2020-08-25 18:23:20,19.86,19.86,19.86,63.10,892746,33,19932,-66
2020-08-25 18:24:12,19.86,19.86,19.86,63.95,895800,33,19932,-66
2020-08-25 18:25:04,19.79,19.79,19.79,67.17,898666,33,19944,-67
2020-08-25 18:25:58,19.77,19.77,19.77,64.84,895535,33,19940,-67
2020-08-25 18:26:52,19.76,19.76,19.76,64.72,895612,33,19987,-66
2020-08-25 18:27:44,19.73,19.73,19.73,63.92,895626,33,19947,-66
2020-08-25 18:28:38,19.72,19.72,19.72,63.64,895451,33,19932,-66
2020-08-25 18:29:30,19.69,19.69,19.69,63.74,893932,33,20039,-66
2020-08-25 18:30:23,19.67,19.67,19.67,64.20,895607,33,19936,-66
2020-08-25 18:31:14,19.66,19.66,19.66,64.92,895384,33,19947,-67
2020-08-25 18:32:07,19.64,19.64,19.64,64.88,895452,33,19944,-66
2020-08-25 18:33:00,19.60,19.60,19.60,64.68,892260,33,19991,-66
2020-08-25 18:33:54,19.58,19.58,19.58,64.64,892378,33,19944,-68
2020-08-25 18:34:50,19.54,19.54,19.54,64.49,869498,33,820310,-66
2020-08-25 18:35:44,19.50,19.50,19.50,64.69,894287,33,20239,-66
2020-08-25 18:36:34,19.50,19.50,19.50,63.79,895242,33,20015,-66
2020-08-25 18:37:25,19.49,19.49,19.49,64.01,898288,32,19954,-66
2020-08-25 18:38:29,19.51,19.51,19.51,63.87,895386,33,19942,-68
2020-08-25 18:39:26,19.52,19.52,19.52,64.32,893044,33,19960,-66
2020-08-25 18:40:17,19.51,19.51,19.51,64.12,892329,33,19956,-66
2020-08-25 18:41:10,19.50,19.50,19.50,63.96,892386,33,20319,-66
2020-08-25 18:42:02,19.50,19.50,19.50,63.67,893876,33,19956,-67
2020-08-25 18:42:55,19.51,19.51,19.51,63.42,895462,33,19964,-67
2020-08-25 18:43:48,19.50,19.50,19.50,63.35,895572,33,19938,-66
2020-08-25 18:44:40,19.48,19.48,19.48,63.62,892455,33,19936,-66
2020-08-25 18:45:11,19.46,19.46,19.46,63.71,893881,33,19940,-66
2020-08-25 18:46:02,19.44,19.44,19.44,63.86,889369,33,20334,-66
2020-08-25 18:46:55,19.42,19.42,19.42,63.63,892355,33,19953,-66
2020-08-25 18:47:55,19.34,19.34,19.34,64.38,894991,33,19932,-67
2020-08-25 18:48:59,19.30,19.30,19.30,64.15,893040,33,19944,-66
2020-08-25 18:49:50,19.24,19.24,19.24,64.29,895502,33,19943,-66
2020-08-25 18:50:31,19.17,19.17,19.17,65.05,894751,33,19994,-67
2020-08-25 18:51:23,19.11,19.11,19.11,65.62,895351,33,19935,-66
2020-08-25 18:52:16,19.07,19.07,19.07,65.63,895787,33,19990,-66
2020-08-25 18:53:08,19.02,19.02,19.02,66.20,894113,33,19999,-66
2020-08-25 18:54:02,18.99,18.99,18.99,66.05,895460,33,19940,-66
2020-08-25 18:54:55,18.99,18.99,18.99,66.08,894045,33,19946,-66
2020-08-25 18:55:49,18.93,18.93,18.93,67.19,895476,33,19931,-66
2020-08-25 18:56:29,18.92,18.92,18.92,66.84,895348,33,19939,-66
2020-08-25 18:57:21,18.90,18.90,18.90,67.12,895579,33,19950,-66
2020-08-25 18:58:11,18.89,18.89,18.89,67.55,895661,33,19931,-66
2020-08-25 18:59:04,18.90,18.90,18.90,67.35,895406,33,19939,-66
2020-08-25 18:59:58,18.90,18.90,18.90,67.47,892217,33,20406,-66
2020-08-25 19:00:57,18.89,18.89,18.89,68.15,889265,33,19963,-66
2020-08-25 19:01:50,18.89,18.89,18.89,67.97,891696,33,19931,-67
2020-08-25 19:02:40,18.87,18.87,18.87,67.82,896782,33,19974,-66
2020-08-25 19:03:35,18.87,18.87,18.87,67.93,895431,33,19936,-66
2020-08-25 19:04:29,18.91,18.91,18.91,66.73,897978,33,19935,-67
2020-08-25 19:05:23,18.96,18.96,18.96,68.32,897075,33,20020,-66
2020-08-25 19:06:16,18.96,18.96,18.96,68.07,893493,33,19969,-66
2020-08-25 19:07:08,18.97,18.97,18.97,67.50,894014,33,19932,-66
2020-08-25 19:08:01,18.98,18.98,18.98,67.81,897057,33,19978,-66
2020-08-25 19:08:32,18.96,18.96,18.96,67.84,898690,33,19951,-66
2020-08-25 19:09:24,18.95,18.95,18.95,67.60,901618,32,20025,-66
2020-08-25 19:10:17,18.93,18.93,18.93,67.43,898575,33,19981,-66
2020-08-25 19:11:09,18.90,18.90,18.90,67.80,897062,33,19931,-66
2020-08-25 19:12:00,18.93,18.93,18.93,67.55,896991,33,19931,-66
2020-08-25 19:12:40,18.87,18.87,18.87,68.32,898154,33,19957,-66
2020-08-25 19:13:32,18.87,18.87,18.87,68.42,895359,33,19944,-66
2020-08-25 19:14:18,18.85,18.85,18.85,68.50,892321,33,19936,-66
2020-08-25 19:15:09,18.85,18.85,18.85,68.63,893086,33,19959,-67
2020-08-25 19:16:00,18.84,18.84,18.84,68.94,895811,33,19967,-67
2020-08-25 19:16:53,18.83,18.83,18.83,68.86,893281,33,19983,-66
2020-08-25 19:17:47,18.82,18.82,18.82,69.84,893704,33,19943,-66
2020-08-25 19:18:38,18.80,18.80,18.80,70.81,896990,33,20281,-66
2020-08-25 19:19:30,18.80,18.80,18.80,69.21,901412,32,19942,-66
2020-08-25 19:20:02,18.79,18.79,18.79,68.61,901539,32,19943,-66
2020-08-25 19:20:54,18.75,18.75,18.75,69.01,894879,33,19942,-66
2020-08-25 19:21:49,18.73,18.73,18.73,70.30,895492,33,19940,-66
2020-08-25 19:22:43,18.70,18.70,18.70,70.17,895203,33,19943,-66
2020-08-25 19:23:36,18.68,18.68,18.68,69.95,893587,33,20341,-66
2020-08-25 19:24:27,18.65,18.65,18.65,69.83,895662,33,19966,-67
2020-08-25 19:25:19,18.63,18.63,18.63,69.78,898537,33,19931,-66
2020-08-25 19:26:11,18.62,18.62,18.62,69.80,895311,33,19970,-66
2020-08-25 19:27:04,18.60,18.60,18.60,69.74,898339,33,19970,-66
2020-08-25 19:27:57,18.61,18.61,18.61,69.72,899851,32,19943,-66
2020-08-25 19:28:49,18.56,18.56,18.56,70.04,900062,32,19947,-66
2020-08-25 19:29:41,18.51,18.51,18.51,70.13,898262,33,20035,-66
2020-08-25 19:30:35,18.52,18.52,18.52,69.99,898319,33,19943,-66
2020-08-25 19:31:29,18.52,18.52,18.52,70.03,898615,33,19932,-66
2020-08-25 19:32:20,18.51,18.51,18.51,69.84,898313,33,19931,-66
2020-08-25 19:33:11,18.50,18.50,18.50,68.71,898470,33,20015,-66
2020-08-25 19:34:03,18.47,18.47,18.47,70.02,898607,33,19995,-66
2020-08-25 19:35:04,18.40,18.40,18.40,70.12,901312,32,20250,-66
2020-08-25 19:36:03,18.37,18.37,18.37,70.07,898293,33,20373,-66
2020-08-25 19:36:57,18.32,18.32,18.32,70.12,895265,33,20385,-66
2020-08-25 19:37:37,18.34,18.34,18.34,69.33,900467,32,19927,-66
2020-08-25 19:38:31,18.28,18.28,18.28,69.67,892164,33,19966,-66
2020-08-25 19:39:24,18.23,18.23,18.23,70.05,888907,33,19932,-66
2020-08-25 19:40:04,18.17,18.17,18.17,70.23,889515,33,19968,-66
2020-08-25 19:40:58,18.05,18.05,18.05,71.14,889457,33,19936,-66
2020-08-25 19:41:57,18.02,18.02,18.02,71.33,889645,33,20012,-66
2020-08-25 19:42:48,18.04,18.04,18.04,70.42,891473,33,19952,-67
2020-08-25 19:43:43,18.01,18.01,18.01,70.69,894236,33,19940,-66
2020-08-25 19:44:35,17.94,17.94,17.94,71.38,896988,33,19991,-65
2020-08-25 19:45:26,17.89,17.89,17.89,71.24,901369,33,19957,-66
2020-08-25 19:46:17,17.85,17.85,17.85,71.28,898428,33,20306,-67
2020-08-25 19:47:09,17.76,17.76,17.76,71.76,894161,33,19944,-66
2020-08-25 19:48:01,17.70,17.70,17.70,71.89,892280,33,19944,-66
2020-08-25 19:48:52,17.66,17.66,17.66,72.28,895175,33,20062,-66
2020-08-25 19:49:45,17.62,17.62,17.62,72.50,901336,33,19931,-66
2020-08-25 19:50:39,17.57,17.57,17.57,72.88,898209,33,19939,-66
2020-08-25 19:51:32,17.52,17.52,17.52,73.41,893712,33,19936,-66
2020-08-25 19:52:24,17.44,17.44,17.44,73.33,892297,33,20012,-66
2020-08-25 19:53:17,17.42,17.42,17.42,73.20,898225,33,19967,-66
2020-08-25 19:54:09,17.39,17.39,17.39,73.23,901472,33,19939,-67
2020-08-25 19:55:01,17.35,17.35,17.35,73.30,896976,33,20306,-66
2020-08-25 19:55:53,17.33,17.33,17.33,73.51,898268,33,19951,-66
2020-08-25 19:56:47,17.22,17.22,17.22,75.05,895061,33,19936,-66
2020-08-25 19:57:40,17.20,17.20,17.20,74.66,893584,33,20317,-66
2020-08-25 19:58:31,17.18,17.18,17.18,74.44,895160,33,20002,-67
2020-08-25 19:59:25,17.17,17.17,17.17,74.32,897293,33,20318,-66
2020-08-25 20:00:17,17.13,17.13,17.13,74.59,894372,33,19959,-66
2020-08-25 20:01:08,17.13,17.13,17.13,74.56,894356,33,20023,-67
2020-08-25 20:02:00,17.10,17.10,17.10,74.76,894111,33,19943,-66
2020-08-25 20:02:52,17.05,17.05,17.05,75.05,890098,33,19932,-66
2020-08-25 20:03:32,17.04,17.04,17.04,75.13,892457,33,19947,-66
2020-08-25 20:04:24,17.04,17.04,17.04,75.06,889841,33,19940,-66
2020-08-25 20:05:17,17.03,17.03,17.03,75.06,892623,33,19956,-66
2020-08-25 20:06:10,16.99,16.99,16.99,75.24,891221,33,20315,-66
2020-08-25 20:07:04,16.97,16.97,16.97,75.13,896094,33,19932,-66
2020-08-25 20:07:58,17.01,17.01,17.01,75.00,899122,33,20269,-66
2020-08-25 20:08:49,16.98,16.98,16.98,75.22,901783,32,20025,-66
2020-08-25 20:09:41,16.95,16.95,16.95,75.29,898979,33,20050,-66
2020-08-25 20:10:40,16.93,16.93,16.93,75.31,897683,33,19956,-66
2020-08-25 20:11:35,16.92,16.92,16.92,75.24,899112,33,19954,-65
2020-08-25 20:12:27,16.90,16.90,16.90,75.23,901343,32,20010,-66
2020-08-25 20:13:18,16.89,16.89,16.89,75.49,897498,33,20337,-66
2020-08-25 20:14:09,16.85,16.85,16.85,75.38,895982,33,20299,-66
2020-08-25 20:15:01,16.84,16.84,16.84,75.62,896833,33,20345,-67
2020-08-25 20:15:55,16.79,16.79,16.79,75.64,896034,33,19955,-66
2020-08-25 20:16:49,16.80,16.80,16.80,75.61,895896,33,20368,-66
2020-08-25 20:17:42,16.83,16.83,16.83,75.77,898778,33,19970,-67
2020-08-25 20:18:33,16.79,16.79,16.79,75.93,900475,32,20076,-66
2020-08-25 20:19:25,16.74,16.74,16.74,76.29,900808,32,19943,-66
2020-08-25 20:20:17,16.74,16.74,16.74,76.51,901902,32,19936,-66
2020-08-25 20:21:10,16.72,16.72,16.72,76.37,898942,33,19931,-65
2020-08-25 20:22:01,16.68,16.68,16.68,76.31,897640,33,19954,-66
2020-08-25 20:22:51,16.67,16.67,16.67,76.33,897273,33,19964,-66
2020-08-25 20:23:46,16.67,16.67,16.67,76.40,902080,32,20041,-66
2020-08-25 20:24:37,16.63,16.63,16.63,76.70,898931,33,19955,-67
2020-08-25 20:25:29,16.59,16.59,16.59,76.90,894337,33,19979,-66
2020-08-25 20:26:20,16.57,16.57,16.57,76.99,897012,33,20247,-66
2020-08-25 20:27:13,16.56,16.56,16.56,76.96,896929,33,19940,-67
2020-08-25 20:28:05,16.55,16.55,16.55,77.52,894629,33,20363,-66
2020-08-25 20:28:57,16.51,16.51,16.51,77.36,897274,33,19999,-66
2020-08-25 20:29:48,16.50,16.50,16.50,77.26,897257,33,19946,-66
2020-08-25 20:30:41,16.49,16.49,16.49,77.66,894500,33,19936,-66
2020-08-25 20:31:34,16.49,16.49,16.49,77.52,897260,33,19978,-66
2020-08-25 20:32:27,16.47,16.47,16.47,77.74,897263,33,19995,-67
2020-08-25 20:33:18,16.49,16.49,16.49,78.20,894328,33,19947,-66
2020-08-25 20:34:10,16.47,16.47,16.47,78.11,897358,33,19963,-66
2020-08-25 20:35:00,16.47,16.47,16.47,78.03,900099,32,19944,-66
2020-08-25 20:35:53,16.47,16.47,16.47,77.92,897742,33,20361,-67
2020-08-25 20:36:33,16.48,16.48,16.48,77.62,895831,33,19947,-66
2020-08-25 20:37:13,16.49,16.49,16.49,77.87,895430,33,20255,-66
2020-08-25 20:38:05,16.48,16.48,16.48,77.85,892767,33,19970,-66
2020-08-25 20:38:57,16.47,16.47,16.47,77.85,892587,33,20352,-66
2020-08-25 20:39:50,16.52,16.52,16.52,77.51,897467,33,19932,-66
2020-08-25 20:40:44,16.49,16.49,16.49,77.53,899050,33,19935,-66
2020-08-25 20:41:37,16.47,16.47,16.47,77.27,901878,32,19990,-66
2020-08-25 20:42:30,16.48,16.48,16.48,77.17,898748,33,20345,-66
2020-08-25 20:43:23,16.46,16.46,16.46,77.08,897484,33,19932,-66
2020-08-25 20:44:15,16.40,16.40,16.40,77.93,897338,33,20312,-67
2020-08-25 20:45:08,16.36,16.36,16.36,77.72,895768,33,19954,-66
2020-08-25 20:46:01,16.36,16.36,16.36,77.82,894239,33,19928,-66
2020-08-25 20:46:54,16.38,16.38,16.38,78.00,895683,33,19962,-66
2020-08-25 20:47:51,16.39,16.39,16.39,78.00,895698,33,20335,-65
2020-08-25 20:48:43,16.38,16.38,16.38,78.47,890695,33,19996,-66
2020-08-25 20:49:34,16.35,16.35,16.35,78.62,896456,33,20311,-66
2020-08-25 20:50:28,16.30,16.30,16.30,78.77,896780,33,19932,-65
2020-08-25 20:51:20,16.33,16.33,16.33,77.78,891276,33,19942,-66
2020-08-25 20:52:15,16.35,16.35,16.35,77.92,891202,33,19941,-66
2020-08-25 20:53:05,16.33,16.33,16.33,78.08,892809,33,20331,-66
2020-08-25 20:53:58,16.33,16.33,16.33,78.25,898397,33,19951,-66
2020-08-25 20:54:52,16.32,16.32,16.32,78.74,900068,32,19990,-66
2020-08-25 20:55:45,16.32,16.32,16.32,78.05,897141,33,19962,-66
2020-08-25 20:56:38,16.30,16.30,16.30,77.93,895710,33,20460,-67
2020-08-25 20:57:31,16.29,16.29,16.29,78.34,900280,32,20296,-66
2020-08-25 20:58:22,16.30,16.30,16.30,78.39,895586,33,20002,-66
2020-08-25 20:59:13,16.31,16.31,16.31,78.13,894428,33,20370,-66
2020-08-25 21:00:05,16.36,16.36,16.36,78.15,892795,33,20259,-66
2020-08-25 21:01:01,16.38,16.38,16.38,77.90,898109,32,19947,-66
2020-08-25 21:01:55,16.40,16.40,16.40,77.48,898850,33,19946,-66
2020-08-25 21:02:48,16.47,16.47,16.47,77.58,896764,33,19962,-66
2020-08-25 21:03:42,16.47,16.47,16.47,77.75,898953,33,20239,-66
2020-08-25 21:04:35,16.49,16.49,16.49,77.55,900485,32,19943,-66
2020-08-25 21:05:27,16.51,16.51,16.51,77.44,900436,32,19935,-66
2020-08-25 21:06:20,16.54,16.54,16.54,77.59,898612,33,19941,-66
2020-08-25 21:07:13,16.56,16.56,16.56,77.72,895686,33,20345,-66
2020-08-25 21:08:04,16.58,16.58,16.58,77.41,894353,33,19944,-65
2020-08-25 21:08:56,16.61,16.61,16.61,77.18,898215,33,19940,-66
2020-08-25 21:09:49,16.65,16.65,16.65,76.64,898788,33,19942,-66
2020-08-25 21:10:43,16.67,16.67,16.67,76.79,894235,33,19943,-66
2020-08-25 21:11:35,16.69,16.69,16.69,77.14,897202,33,20417,-66
2020-08-25 21:12:29,16.71,16.71,16.71,76.18,894249,33,19971,-66
2020-08-25 21:13:01,16.65,16.65,16.65,76.52,894223,33,19952,-66
2020-08-25 21:13:52,16.65,16.65,16.65,76.70,889728,33,20004,-66
2020-08-25 21:14:43,16.63,16.63,16.63,76.39,892635,33,20374,-66
2020-08-25 21:15:37,16.62,16.62,16.62,76.08,898071,32,20014,-66
2020-08-25 21:16:31,16.61,16.61,16.61,76.38,898656,33,20357,-66
2020-08-25 21:17:23,16.57,16.57,16.57,76.41,896691,33,19960,-66
2020-08-25 21:18:14,16.54,16.54,16.54,76.57,898669,33,20314,-66
2020-08-25 21:19:07,16.51,16.51,16.51,76.42,898770,33,19957,-65
2020-08-25 21:19:59,16.49,16.49,16.49,77.06,897531,33,19944,-66
2020-08-25 21:20:50,16.48,16.48,16.48,76.52,895544,33,20274,-66
2020-08-25 21:21:42,16.48,16.48,16.48,76.37,895587,33,19944,-66
2020-08-25 21:22:35,16.44,16.44,16.44,76.77,891355,33,19936,-66
2020-08-25 21:23:29,16.40,16.40,16.40,76.88,895693,33,19931,-67
2020-08-25 21:24:20,16.39,16.39,16.39,77.03,897205,33,20062,-66
2020-08-25 21:25:13,16.36,16.36,16.36,77.30,891008,33,20251,-66
2020-08-25 21:26:06,16.33,16.33,16.33,77.23,893915,33,19998,-66
2020-08-25 21:26:58,16.29,16.29,16.29,77.18,895748,33,19932,-66
2020-08-25 21:27:50,16.27,16.27,16.27,77.52,894248,33,19947,-66
2020-08-25 21:28:47,16.25,16.25,16.25,77.92,896943,33,20420,-65
2020-08-25 21:29:40,16.22,16.22,16.22,78.01,894403,33,19931,-66
2020-08-25 21:30:33,16.17,16.17,16.17,78.17,887582,33,19943,-68
2020-08-25 21:31:24,16.17,16.17,16.17,78.01,892763,33,19955,-66
2020-08-25 21:32:15,16.17,16.17,16.17,78.05,895467,33,20011,-66
2020-08-25 21:33:07,16.18,16.18,16.18,78.16,894391,33,20338,-66
2020-08-25 21:33:59,16.20,16.20,16.20,77.76,897092,33,19950,-68
2020-08-25 21:34:50,16.20,16.20,16.20,78.47,896955,33,19932,-66
2020-08-25 21:35:45,16.20,16.20,16.20,77.84,894515,33,19940,-66
2020-08-25 21:36:39,16.19,16.19,16.19,77.72,894014,33,20404,-66
2020-08-25 21:37:31,16.17,16.17,16.17,78.24,897629,33,20303,-66
2020-08-25 21:38:23,16.22,16.22,16.22,78.32,898979,33,19991,-67
2020-08-25 21:39:16,16.22,16.22,16.22,78.32,901861,32,20012,-66
2020-08-25 21:40:08,16.22,16.22,16.22,78.30,895662,33,19987,-67
2020-08-25 21:40:59,16.24,16.24,16.24,77.61,894188,33,20010,-67
2020-08-25 21:41:57,16.26,16.26,16.26,78.34,889450,33,19974,-66
2020-08-25 21:42:49,16.25,16.25,16.25,77.94,893118,33,19953,-66
2020-08-25 21:43:41,16.26,16.26,16.26,77.86,900688,32,20327,-66
2020-08-25 21:44:32,16.31,16.31,16.31,77.63,898481,33,19943,-66
2020-08-25 21:45:24,16.30,16.30,16.30,77.88,894371,33,19970,-66
2020-08-25 21:46:17,16.29,16.29,16.29,77.64,892664,33,19954,-66
2020-08-25 21:47:10,16.29,16.29,16.29,77.61,898763,32,19932,-66
2020-08-25 21:48:01,16.29,16.29,16.29,77.79,898700,33,20031,-66
2020-08-25 21:48:53,16.32,16.32,16.32,77.72,894267,33,19932,-67
2020-08-25 21:49:46,16.34,16.34,16.34,77.95,893910,33,19932,-66
2020-08-25 21:50:26,16.36,16.36,16.36,78.29,897132,33,19943,-66
2020-08-25 21:51:18,16.38,16.38,16.38,78.00,895588,33,20007,-67
2020-08-25 21:52:11,16.42,16.42,16.42,78.06,895776,33,19993,-65
2020-08-25 21:53:02,16.42,16.42,16.42,78.29,895562,33,19939,-65
2020-08-25 21:53:55,16.45,16.45,16.45,78.06,898583,33,19946,-66
2020-08-25 21:54:47,16.45,16.45,16.45,78.14,896749,33,19970,-66
2020-08-25 21:55:27,16.47,16.47,16.47,77.93,897147,33,19943,-66
2020-08-25 21:56:18,16.49,16.49,16.49,77.69,898635,33,19939,-67
2020-08-25 21:57:12,16.49,16.49,16.49,78.10,895546,33,19948,-66
2020-08-25 21:58:03,16.51,16.51,16.51,78.22,893988,33,19936,-66
2020-08-25 21:58:54,16.54,16.54,16.54,77.70,896901,33,20295,-66
2020-08-25 21:59:46,16.55,16.55,16.55,77.73,896587,33,20251,-66
2020-08-25 22:00:20,16.57,16.57,16.57,77.43,894197,33,20311,-66
2020-08-25 22:01:14,16.57,16.57,16.57,77.67,895710,33,19975,-66
2020-08-25 22:02:06,16.57,16.57,16.57,77.45,898828,33,19939,-66
2020-08-25 22:02:57,16.59,16.59,16.59,77.62,897025,33,20284,-66
2020-08-25 22:03:51,16.63,16.63,16.63,76.73,895558,33,19946,-66
2020-08-25 22:04:43,16.65,16.65,16.65,77.25,893774,33,20385,-66
2020-08-25 22:05:35,16.66,16.66,16.66,77.05,892296,33,19943,-66
2020-08-25 22:06:28,16.70,16.70,16.70,76.95,896722,33,20294,-66
2020-08-25 22:07:28,16.70,16.70,16.70,77.17,900081,33,19945,-66
2020-08-25 22:08:19,16.71,16.71,16.71,77.26,896250,33,19943,-67
2020-08-25 22:09:09,16.72,16.72,16.72,76.63,895411,33,19974,-66
2020-08-25 22:10:02,16.73,16.73,16.73,76.31,895427,33,19945,-67
2020-08-25 22:10:33,16.75,16.75,16.75,76.82,894892,33,19943,-66
2020-08-25 22:11:25,16.80,16.80,16.80,76.83,895606,33,20022,-66
2020-08-25 22:12:16,16.78,16.78,16.78,76.77,895364,33,19932,-67
2020-08-25 22:13:08,16.78,16.78,16.78,76.73,894930,33,19931,-67
2020-08-25 22:14:00,16.80,16.80,16.80,76.26,895547,33,20427,-66
2020-08-25 22:14:50,16.82,16.82,16.82,75.86,895410,33,19943,-66
2020-08-25 22:15:44,16.83,16.83,16.83,76.17,893536,33,20366,-66
2020-08-25 22:16:37,16.82,16.82,16.82,76.44,898012,33,19932,-66
2020-08-25 22:17:28,16.81,16.81,16.81,75.81,896990,33,19974,-67
2020-08-25 22:18:19,16.81,16.81,16.81,76.32,897159,33,19961,-66
2020-08-25 22:19:11,16.80,16.80,16.80,75.98,893413,33,19943,-66
2020-08-25 22:20:04,16.80,16.80,16.80,76.12,898093,33,19935,-66
2020-08-25 22:20:54,16.84,16.84,16.84,75.54,893568,33,20390,-66
2020-08-25 22:21:52,16.84,16.84,16.84,75.98,887889,33,20359,-66
2020-08-25 22:22:44,16.85,16.85,16.85,75.53,889787,33,20315,-66
2020-08-25 22:23:36,16.89,16.89,16.89,75.82,899077,33,19956,-65
2020-08-25 22:24:27,16.90,16.90,16.90,75.63,895310,33,19940,-66
2020-08-25 22:25:18,16.93,16.93,16.93,74.97,894224,33,20257,-66
2020-08-25 22:26:17,16.94,16.94,16.94,74.78,892311,33,20278,-66
2020-08-25 22:27:08,16.97,16.97,16.97,74.68,899547,33,19940,-66
2020-08-25 22:27:59,16.99,16.99,16.99,74.62,898266,33,20367,-67
2020-08-25 22:28:53,16.99,16.99,16.99,75.18,897157,33,19943,-66
2020-08-25 22:29:46,16.98,16.98,16.98,75.49,896688,33,20345,-66
2020-08-25 22:30:45,16.96,16.96,16.96,75.49,895239,33,20022,-66
2020-08-25 22:31:44,16.96,16.96,16.96,75.41,889686,33,19952,-67
2020-08-25 22:32:38,16.98,16.98,16.98,75.01,895232,33,20012,-66
2020-08-25 22:33:32,16.99,16.99,16.99,75.23,894601,33,19936,-65
2020-08-25 22:34:22,17.00,17.00,17.00,75.15,893771,33,19970,-65
2020-08-25 22:35:15,17.01,17.01,17.01,74.53,895301,33,19964,-66
2020-08-25 22:36:08,17.04,17.04,17.04,74.48,896468,33,20019,-66
2020-08-25 22:37:02,17.06,17.06,17.06,74.76,892257,33,20325,-65
2020-08-25 22:37:56,17.06,17.06,17.06,74.63,892191,33,19996,-66
2020-08-25 22:38:49,17.05,17.05,17.05,74.40,897058,33,19990,-65
2020-08-25 22:39:43,17.06,17.06,17.06,74.12,900164,33,20015,-65
2020-08-25 22:40:35,17.11,17.11,17.11,74.13,893262,33,19978,-66
2020-08-25 22:41:28,17.11,17.11,17.11,74.25,895301,33,19927,-67
2020-08-25 22:42:23,17.11,17.11,17.11,74.29,896827,33,20282,-66
2020-08-25 22:43:13,17.09,17.09,17.09,74.91,896833,33,19931,-66
2020-08-25 22:44:07,17.10,17.10,17.10,74.64,897028,33,19986,-66
2020-08-25 22:45:00,17.09,17.09,17.09,74.46,901368,33,19951,-66
2020-08-25 22:45:52,17.09,17.09,17.09,73.88,895361,33,19940,-66
2020-08-25 22:46:46,17.05,17.05,17.05,74.04,893848,33,19952,-65
2020-08-25 22:47:41,17.05,17.05,17.05,74.60,892258,33,19946,-66
2020-08-25 22:48:34,17.03,17.03,17.03,74.25,896034,33,19944,-66
2020-08-25 22:49:25,16.98,16.98,16.98,74.59,895359,33,20315,-66
2020-08-25 22:50:15,16.93,16.93,16.93,74.83,895313,33,19958,-66
2020-08-25 22:51:11,16.90,16.90,16.90,74.92,896492,33,19980,-66
2020-08-25 22:52:08,16.85,16.85,16.85,75.30,895310,33,20318,-66
2020-08-25 22:53:00,16.81,16.81,16.81,75.48,895252,33,20003,-66
2020-08-25 22:53:55,16.80,16.80,16.80,75.80,897439,33,20018,-66
2020-08-25 22:54:48,16.79,16.79,16.79,75.80,893461,33,19994,-65
2020-08-25 22:55:43,16.78,16.78,16.78,75.84,897017,33,20347,-65
2020-08-25 22:56:34,16.82,16.82,16.82,75.60,893830,33,19952,-66
2020-08-25 22:57:26,16.83,16.83,16.83,75.54,893844,33,19995,-65
2020-08-25 22:58:18,16.82,16.82,16.82,75.55,894773,33,19944,-65
2020-08-25 22:59:11,16.82,16.82,16.82,75.90,901479,33,20369,-65
2020-08-25 23:00:04,16.83,16.83,16.83,75.81,897951,33,20367,-65
2020-08-25 23:01:00,16.79,16.79,16.79,76.38,896705,33,19935,-66
2020-08-25 23:01:40,16.77,16.77,16.77,76.26,898083,33,19965,-67
2020-08-25 23:02:30,16.79,16.79,16.79,76.40,895743,33,19932,-66
2020-08-25 23:03:24,16.80,16.80,16.80,76.49,895239,33,19981,-66
2020-08-25 23:04:16,16.81,16.81,16.81,75.96,872401,33,811986,-66
2020-08-25 23:05:09,16.80,16.80,16.80,76.25,896954,33,19940,-65
2020-08-25 23:06:00,16.80,16.80,16.80,76.15,893988,33,19954,-66
2020-08-25 23:06:54,16.81,16.81,16.81,76.17,893557,33,19944,-65
2020-08-25 23:07:25,16.78,16.78,16.78,76.60,893755,33,19928,-66
2020-08-25 23:08:17,16.75,16.75,16.75,76.77,894933,33,19942,-67
2020-08-25 23:09:09,16.76,16.76,16.76,76.43,892321,33,20333,-66
2020-08-25 23:10:01,16.79,16.79,16.79,76.24,896833,33,19931,-65
2020-08-25 23:10:56,16.78,16.78,16.78,76.60,895281,33,20314,-66
2020-08-25 23:11:26,16.79,16.79,16.79,76.69,898621,33,19939,-66
2020-08-25 23:12:19,16.79,16.79,16.79,76.54,898393,33,20002,-66
2020-08-25 23:13:12,16.81,16.81,16.81,76.40,895404,33,20016,-66
2020-08-25 23:14:05,16.81,16.81,16.81,76.33,893827,33,19936,-66
2020-08-25 23:14:57,16.81,16.81,16.81,76.39,896906,33,20301,-66
2020-08-25 23:15:50,16.80,16.80,16.80,76.71,895040,33,19940,-66
2020-08-25 23:16:44,16.80,16.80,16.80,76.74,898462,33,19947,-66
2020-08-25 23:17:39,16.80,16.80,16.80,76.29,893928,33,19936,-65
2020-08-25 23:18:32,16.82,16.82,16.82,76.46,887433,33,19940,-65
2020-08-25 23:19:23,16.83,16.83,16.83,76.44,892752,33,19941,-66
2020-08-25 23:20:17,16.83,16.83,16.83,76.27,893603,33,20275,-66
2020-08-25 23:21:10,16.84,16.84,16.84,76.59,889231,33,19952,-66
2020-08-25 23:22:03,16.83,16.83,16.83,76.58,894082,33,19959,-65
2020-08-25 23:22:56,16.85,16.85,16.85,76.86,892424,33,19948,-65
2020-08-25 23:23:27,16.81,16.81,16.81,76.97,887760,33,19948,-66
2020-08-25 23:24:07,16.82,16.82,16.82,76.88,885955,33,19948,-65
2020-08-25 23:24:59,16.83,16.83,16.83,76.88,889190,33,20259,-66
2020-08-25 23:25:53,16.85,16.85,16.85,77.03,886351,33,20067,-66
2020-08-25 23:26:23,16.82,16.82,16.82,77.52,887648,33,19940,-66
2020-08-25 23:27:16,16.82,16.82,16.82,77.25,892386,33,19967,-65
2020-08-25 23:28:11,16.81,16.81,16.81,77.25,892321,33,19944,-66
2020-08-25 23:29:06,16.84,16.84,16.84,77.17,893838,33,20273,-65
2020-08-25 23:29:47,16.85,16.85,16.85,77.77,894286,33,20311,-65
2020-08-25 23:30:40,16.81,16.81,16.81,77.64,895257,33,19978,-65
2020-08-25 23:31:31,16.80,16.80,16.80,78.00,895248,33,19931,-65
2020-08-25 23:32:23,16.82,16.82,16.82,77.48,894982,33,19943,-66
2020-08-25 23:33:16,16.83,16.83,16.83,77.60,898210,33,19942,-66
2020-08-25 23:34:09,16.83,16.83,16.83,77.75,893798,33,20319,-66
2020-08-25 23:35:01,16.83,16.83,16.83,77.40,890777,33,19935,-65
2020-08-25 23:35:41,16.88,16.88,16.88,77.25,895238,33,20374,-65
2020-08-25 23:36:34,16.87,16.87,16.87,77.64,894727,33,19932,-66
2020-08-25 23:37:25,16.89,16.89,16.89,77.17,895281,33,20301,-65
2020-08-25 23:38:16,16.89,16.89,16.89,77.28,898076,32,19928,-66
2020-08-25 23:38:56,16.88,16.88,16.88,77.65,895335,33,19940,-65
2020-08-25 23:39:49,16.87,16.87,16.87,78.03,895305,33,19955,-66
2020-08-25 23:40:44,16.85,16.85,16.85,77.83,892556,33,20235,-65
2020-08-25 23:41:34,16.85,16.85,16.85,77.73,899899,33,19998,-66
2020-08-25 23:42:27,16.87,16.87,16.87,77.48,898421,33,19935,-66
2020-08-25 23:43:18,16.87,16.87,16.87,77.62,897201,33,19943,-65
2020-08-25 23:44:10,16.89,16.89,16.89,77.32,896883,33,19943,-65
2020-08-25 23:45:00,16.94,16.94,16.94,77.28,901356,33,19985,-67
2020-08-25 23:45:53,16.97,16.97,16.97,77.18,901507,33,20073,-67
2020-08-25 23:46:47,16.99,16.99,16.99,77.45,900259,33,19967,-67
2020-08-25 23:47:27,17.00,17.00,17.00,77.16,898591,33,19970,-67
2020-08-25 23:48:18,17.03,17.03,17.03,77.01,898731,33,20336,-68
2020-08-25 23:49:09,17.05,17.05,17.05,76.92,898721,33,19951,-67
2020-08-25 23:50:02,17.05,17.05,17.05,76.69,898673,33,19959,-68
2020-08-25 23:50:56,17.04,17.04,17.04,76.90,898649,33,19932,-67
2020-08-25 23:51:49,17.08,17.08,17.08,76.66,898359,33,19951,-67
2020-08-25 23:52:43,17.11,17.11,17.11,76.21,895124,33,19936,-67
2020-08-25 23:53:36,17.12,17.12,17.12,76.49,895409,33,19932,-68
2020-08-25 23:54:27,17.12,17.12,17.12,76.72,899918,33,19967,-67
2020-08-25 23:55:20,17.13,17.13,17.13,76.84,898334,33,20320,-67
2020-08-25 23:56:13,17.13,17.13,17.13,76.60,893611,33,19991,-69
2020-08-25 23:57:07,17.16,17.16,17.16,75.91,895293,33,19946,-66
2020-08-25 23:57:59,17.20,17.20,17.20,76.10,897129,33,19975,-67
2020-08-25 23:58:53,17.20,17.20,17.20,76.11,895091,33,19952,-66
2020-08-25 23:59:48,17.20,17.20,17.20,76.06,895207,33,19936,-66