2020-08-25 00:00:28,13.05,13.05,13.05,84.68,898001,33,19932,-61
2020-08-25 00:01:20,13.09,13.09,13.09,84.29,898387,33,20374,-62
2020-08-25 00:02:11,13.10,13.10,13.10,84.48,895349,33,19931,-62
2020-08-25 00:03:02,13.12,13.12,13.12,84.34,894718,33,19947,-63
2020-08-25 00:03:54,13.14,13.14,13.14,84.37,893418,33,20251,-62
2020-08-25 00:04:49,13.16,13.16,13.16,83.69,895186,33,20341,-62
2020-08-25 00:05:39,13.19,13.19,13.19,83.95,893692,33,19946,-61
2020-08-25 00:06:30,13.21,13.21,13.21,83.91,892227,33,20216,-63
2020-08-25 00:07:02,13.24,13.24,13.24,83.66,893529,33,19936,-61
2020-08-25 00:07:55,13.26,13.26,13.26,83.56,889327,33,19956,-62
2020-08-25 00:08:48,13.28,13.28,13.28,83.52,891858,33,20325,-62
2020-08-25 00:09:40,13.31,13.31,13.31,83.60,892628,33,19936,-61
2020-08-25 00:10:12,13.34,13.34,13.34,83.49,892134,33,19950,-61
2020-08-25 00:11:04,13.36,13.36,13.36,83.16,886153,33,19959,-62
2020-08-25 00:11:57,13.38,13.38,13.38,83.13,888082,33,19989,-61
2020-08-25 00:12:48,13.41,13.41,13.41,82.08,891604,33,19948,-63
2020-08-25 00:13:41,13.42,13.42,13.42,81.85,892054,33,19975,-63
2020-08-25 00:14:36,13.44,13.44,13.44,81.56,896171,33,19944,-63
2020-08-25 00:15:29,13.47,13.47,13.47,81.30,897927,33,20375,-61
2020-08-25 00:16:21,13.49,13.49,13.49,81.67,892150,33,20007,-61
2020-08-25 00:17:15,13.51,13.51,13.51,81.19,889187,33,19988,-61
2020-08-25 00:18:06,13.52,13.52,13.52,80.88,890447,33,20423,-63
2020-08-25 00:18:59,13.54,13.54,13.54,80.76,893614,33,19936,-61
2020-08-25 00:19:52,13.55,13.55,13.55,80.66,896308,33,19936,-61
2020-08-25 00:20:52,13.56,13.56,13.56,80.67,891675,33,19932,-61
2020-08-25 00:21:44,13.57,13.57,13.57,80.27,889175,33,19928,-63
2020-08-25 00:22:34,13.58,13.58,13.58,80.24,890357,33,19940,-63
2020-08-25 00:23:26,13.61,13.61,13.61,80.01,890411,33,20032,-62
2020-08-25 00:24:19,13.61,13.61,13.61,80.13,893568,33,20389,-63
2020-08-25 00:25:11,13.62,13.62,13.62,80.21,893572,33,20059,-62
2020-08-25 00:26:02,13.63,13.63,13.63,80.28,897651,33,19951,-62
2020-08-25 00:26:57,13.65,13.65,13.65,80.10,898335,33,19932,-61
2020-08-25 00:27:50,13.63,13.63,13.63,80.28,892987,33,19987,-62
2020-08-25 00:28:44,13.64,13.64,13.64,80.28,895093,33,19978,-62
2020-08-25 00:29:34,13.65,13.65,13.65,80.11,892225,33,19943,-62
2020-08-25 00:30:27,13.65,13.65,13.65,80.16,887316,33,20082,-62
2020-08-25 00:31:07,13.66,13.66,13.66,80.08,887484,33,19973,-61
2020-08-25 00:31:59,13.66,13.66,13.66,80.09,886319,33,20033,-63
2020-08-25 00:32:52,13.67,13.67,13.67,80.12,889269,33,20406,-62
2020-08-25 00:33:44,13.66,13.66,13.66,80.06,894045,33,19948,-63
2020-08-25 00:34:25,13.67,13.67,13.67,80.09,895221,33,19963,-62
2020-08-25 00:35:17,13.62,13.62,13.62,80.22,886272,33,19947,-62
2020-08-25 00:36:09,13.62,13.62,13.62,80.32,882875,33,19947,-62
2020-08-25 00:37:00,13.59,13.59,13.59,80.37,887120,33,20017,-62
2020-08-25 00:37:51,13.57,13.57,13.57,80.42,890413,33,19951,-62
2020-08-25 00:38:44,13.57,13.57,13.57,80.01,893437,33,19932,-61
2020-08-25 00:39:37,13.56,13.56,13.56,80.40,898117,33,19943,-61
2020-08-25 00:40:30,13.51,13.51,13.51,81.04,898240,33,19931,-61
2020-08-25 00:41:31,13.53,13.53,13.53,80.96,895254,33,19932,-62
2020-08-25 00:42:25,13.53,13.53,13.53,81.02,889014,33,20015,-63
2020-08-25 00:43:16,13.48,13.48,13.48,81.39,891268,33,19932,-63
2020-08-25 00:44:07,13.47,13.47,13.47,81.24,891784,33,19959,-62
2020-08-25 00:44:48,13.46,13.46,13.46,80.85,889103,33,19936,-62
2020-08-25 00:45:48,13.46,13.46,13.46,80.74,889322,33,19933,-61
2020-08-25 00:46:41,13.41,13.41,13.41,80.68,890181,33,20284,-63
2020-08-25 00:47:34,13.42,13.42,13.42,80.53,889146,33,19948,-61
2020-08-25 00:48:27,13.41,13.41,13.41,80.61,890656,33,19992,-61
2020-08-25 00:49:19,13.42,13.42,13.42,81.17,889013,33,20298,-62
2020-08-25 00:50:10,13.43,13.43,13.43,81.28,892020,33,19943,-62
2020-08-25 00:50:50,13.42,13.42,13.42,81.25,893390,33,20275,-61
2020-08-25 00:51:44,13.40,13.40,13.40,81.18,892146,33,20291,-61
2020-08-25 00:52:35,13.39,13.39,13.39,81.09,892396,33,19933,-62
2020-08-25 00:53:29,13.38,13.38,13.38,81.28,895095,33,19987,-62
2020-08-25 00:54:21,13.37,13.37,13.37,81.63,895106,33,19951,-63
2020-08-25 00:55:12,13.34,13.34,13.34,81.83,893518,33,19939,-61
2020-08-25 00:56:04,13.32,13.32,13.32,81.77,897575,33,20302,-61
2020-08-25 00:57:04,13.32,13.32,13.32,81.72,895695,33,19943,-62
2020-08-25 00:57:59,13.28,13.28,13.28,81.87,894031,33,19944,-63
2020-08-25 00:58:50,13.22,13.22,13.22,82.45,896514,33,19943,-62
2020-08-25 00:59:42,13.20,13.20,13.20,82.50,895269,33,19991,-62
2020-08-25 01:00:35,13.16,13.16,13.16,82.53,892061,33,19987,-63
2020-08-25 01:01:28,13.14,13.14,13.14,82.44,889475,33,19936,-63
2020-08-25 01:02:21,13.08,13.08,13.08,82.53,892945,33,19951,-61
2020-08-25 01:03:13,13.03,13.03,13.03,82.99,889119,33,19937,-62
2020-08-25 01:04:05,12.98,12.98,12.98,83.42,891660,33,19944,-62
2020-08-25 01:04:56,12.98,12.98,12.98,83.44,895058,33,20007,-61
2020-08-25 01:05:28,12.95,12.95,12.95,83.75,894578,33,19987,-61
2020-08-25 01:06:20,12.90,12.90,12.90,84.24,898281,33,20006,-62
2020-08-25 01:07:11,12.87,12.87,12.87,84.31,895110,33,20366,-62
2020-08-25 01:08:04,12.84,12.84,12.84,84.43,891685,33,19995,-61
2020-08-25 01:08:56,12.82,12.82,12.82,84.62,890497,33,19948,-61
2020-08-25 01:09:47,12.78,12.78,12.78,84.83,889132,33,20001,-61
2020-08-25 01:10:40,12.77,12.77,12.77,85.00,887379,33,19932,-61
2020-08-25 01:11:33,12.76,12.76,12.76,85.19,885650,33,19945,-61
2020-08-25 01:12:26,12.73,12.73,12.73,85.55,888686,33,19937,-63
2020-08-25 01:13:17,12.71,12.71,12.71,85.76,890868,33,19991,-61
2020-08-25 01:14:09,12.73,12.73,12.73,85.65,891632,33,19955,-61
2020-08-25 01:15:11,12.74,12.74,12.74,85.67,893406,33,19955,-63
2020-08-25 01:16:02,12.74,12.74,12.74,85.61,900431,33,19964,-63
2020-08-25 01:16:55,12.74,12.74,12.74,85.58,895241,33,20274,-61
2020-08-25 01:17:48,12.74,12.74,12.74,85.76,892149,33,19955,-62
2020-08-25 01:18:29,12.74,12.74,12.74,86.23,890333,33,19936,-62
2020-08-25 01:19:09,12.73,12.73,12.73,86.20,892212,33,20339,-62
2020-08-25 01:20:00,12.73,12.73,12.73,86.26,886068,33,20327,-61
2020-08-25 01:20:54,12.73,12.73,12.73,86.10,886083,33,19984,-61
2020-08-25 01:21:25,12.71,12.71,12.71,86.02,892027,33,19944,-61
2020-08-25 01:22:17,12.69,12.69,12.69,86.08,892105,33,20248,-62
2020-08-25 01:23:08,12.68,12.68,12.68,86.04,889060,33,19948,-61
2020-08-25 01:24:01,12.67,12.67,12.67,86.07,893536,33,19951,-62
2020-08-25 01:24:55,12.64,12.64,12.64,86.08,894538,33,19936,-63
2020-08-25 01:25:48,12.61,12.61,12.61,86.12,895194,33,19936,-63
2020-08-25 01:26:42,12.60,12.60,12.60,86.28,893611,33,19939,-62
2020-08-25 01:27:13,12.57,12.57,12.57,86.42,897430,33,19936,-62
2020-08-25 01:28:05,12.55,12.55,12.55,86.68,898771,33,19993,-61
2020-08-25 01:28:58,12.54,12.54,12.54,87.06,901765,32,19946,-62
2020-08-25 01:29:51,12.50,12.50,12.50,87.15,895735,33,20322,-62
2020-08-25 01:30:44,12.47,12.47,12.47,87.43,895717,33,20337,-61
2020-08-25 01:31:37,12.45,12.45,12.45,87.51,898666,32,19951,-61
2020-08-25 01:32:31,12.42,12.42,12.42,87.73,898616,33,19974,-62
2020-08-25 01:33:23,12.39,12.39,12.39,87.86,895577,33,20002,-62
2020-08-25 01:34:14,12.37,12.37,12.37,87.81,897024,33,19973,-62
2020-08-25 01:35:04,12.34,12.34,12.34,88.07,896893,33,20364,-61
2020-08-25 01:35:57,12.30,12.30,12.30,88.52,895333,33,20506,-61
2020-08-25 01:36:57,12.28,12.28,12.28,88.81,890632,33,19988,-62
2020-08-25 01:37:50,12.26,12.26,12.26,89.36,892411,33,20317,-63
2020-08-25 01:38:30,12.22,12.22,12.22,89.67,896900,33,19944,-61
2020-08-25 01:39:22,12.20,12.20,12.20,89.72,895528,33,19939,-61
2020-08-25 01:40:15,12.18,12.18,12.18,89.95,898776,33,19948,-62
2020-08-25 01:41:06,12.16,12.16,12.16,90.15,895358,33,19932,-62
2020-08-25 01:41:59,12.12,12.12,12.12,90.26,895683,33,19939,-61
2020-08-25 01:42:52,12.09,12.09,12.09,90.23,892205,33,19952,-62
2020-08-25 01:43:50,12.07,12.07,12.07,90.25,889227,33,19949,-62
2020-08-25 01:44:43,12.06,12.06,12.06,89.90,887538,33,19956,-63
2020-08-25 01:45:23,12.02,12.02,12.02,89.82,893625,33,20326,-63
2020-08-25 01:46:14,12.01,12.01,12.01,89.89,892719,33,19963,-62
2020-08-25 01:47:07,11.98,11.98,11.98,89.93,895196,33,19947,-60
2020-08-25 01:47:59,11.95,11.95,11.95,89.90,896879,33,19974,-63
2020-08-25 01:48:54,11.94,11.94,11.94,89.79,898351,33,19939,-61
2020-08-25 01:49:46,11.94,11.94,11.94,89.82,897217,33,19947,-61
2020-08-25 01:50:42,11.91,11.91,11.91,89.85,898666,33,19943,-61
2020-08-25 01:51:33,11.88,11.88,11.88,89.92,894411,33,20103,-62
2020-08-25 01:52:27,11.85,11.85,11.85,90.02,898132,33,19955,-62
2020-08-25 01:53:18,11.84,11.84,11.84,90.00,895724,33,19950,-61
2020-08-25 01:54:11,11.82,11.82,11.82,90.09,892498,33,20024,-62
2020-08-25 01:55:03,11.80,11.80,11.80,90.03,887981,33,19956,-61
2020-08-25 01:55:56,11.74,11.74,11.74,90.24,893346,33,19984,-62
2020-08-25 01:56:49,11.76,11.76,11.76,90.62,898516,32,19951,-63
2020-08-25 01:57:43,11.74,11.74,11.74,90.83,895521,33,19935,-62
2020-08-25 01:58:38,11.73,11.73,11.73,91.08,895454,33,19939,-61
2020-08-25 01:59:28,11.72,11.72,11.72,91.38,899387,32,19962,-62
2020-08-25 02:00:20,11.71,11.71,11.71,91.42,895226,33,19944,-61
2020-08-25 02:01:12,11.69,11.69,11.69,91.47,895690,33,20275,-61
2020-08-25 02:02:04,11.68,11.68,11.68,91.50,893771,33,19939,-62
2020-08-25 02:02:56,11.68,11.68,11.68,91.57,894155,33,19952,-62
2020-08-25 02:03:50,11.67,11.67,11.67,91.57,896499,33,20037,-60
2020-08-25 02:04:44,11.65,11.65,11.65,91.71,895229,33,20010,-62
2020-08-25 02:05:37,11.65,11.65,11.65,91.87,895628,33,20324,-62
2020-08-25 02:06:28,11.63,11.63,11.63,91.92,896894,33,19942,-62
2020-08-25 02:07:22,11.63,11.63,11.63,92.21,895702,33,19990,-62
2020-08-25 02:08:14,11.63,11.63,11.63,92.14,892418,33,19929,-62
2020-08-25 02:09:04,11.61,11.61,11.61,92.27,894272,33,19987,-61
2020-08-25 02:09:35,11.61,11.61,11.61,92.16,890883,33,20292,-61
2020-08-25 02:10:15,11.60,11.60,11.60,92.25,892092,33,19949,-62
2020-08-25 02:11:09,11.58,11.58,11.58,92.33,889635,33,19951,-61
2020-08-25 02:11:59,11.57,11.57,11.57,92.47,886799,33,19936,-63
2020-08-25 02:12:55,11.56,11.56,11.56,92.48,887867,33,20291,-61
2020-08-25 02:13:48,11.56,11.56,11.56,92.67,887670,33,19948,-62
2020-08-25 02:14:39,11.56,11.56,11.56,92.82,894831,33,19932,-62
2020-08-25 02:15:31,11.55,11.55,11.55,92.92,896695,33,20005,-61
2020-08-25 02:16:24,11.54,11.54,11.54,93.08,892360,33,20362,-61
2020-08-25 02:17:17,11.54,11.54,11.54,93.13,894106,33,19936,-61
2020-08-25 02:18:08,11.55,11.55,11.55,93.20,897236,33,20330,-61
2020-08-25 02:19:11,11.54,11.54,11.54,93.19,895730,33,19935,-61
2020-08-25 02:20:04,11.54,11.54,11.54,93.21,889674,33,19944,-62
2020-08-25 02:20:55,11.55,11.55,11.55,93.19,889676,33,19952,-61
2020-08-25 02:21:49,11.55,11.55,11.55,93.09,886136,33,19944,-62
2020-08-25 02:22:49,11.55,11.55,11.55,93.10,887818,33,20296,-61
2020-08-25 02:23:49,11.55,11.55,11.55,93.21,885767,33,19959,-61
2020-08-25 02:24:43,11.57,11.57,11.57,93.44,888699,33,19952,-61
2020-08-25 02:25:44,11.55,11.55,11.55,93.39,891003,33,19940,-62
2020-08-25 02:26:37,11.57,11.57,11.57,93.44,894915,33,19990,-62
2020-08-25 02:27:28,11.58,11.58,11.58,93.39,898118,33,20297,-60
2020-08-25 02:28:21,11.58,11.58,11.58,93.50,895637,33,20278,-63
2020-08-25 02:29:13,11.60,11.60,11.60,93.53,892727,33,19952,-62
2020-08-25 02:30:04,11.61,11.61,11.61,93.58,893795,33,19960,-62
2020-08-25 02:30:45,11.64,11.64,11.64,93.62,896807,33,20373,-62
2020-08-25 02:31:38,11.63,11.63,11.63,93.51,895518,33,19944,-62
2020-08-25 02:32:32,11.66,11.66,11.66,93.44,895376,33,20294,-61
2020-08-25 02:33:23,11.68,11.68,11.68,93.40,895749,33,19943,-61
2020-08-25 02:34:19,11.70,11.70,11.70,93.45,894011,33,19951,-62
2020-08-25 02:34:59,11.71,11.71,11.71,93.29,895611,33,19943,-62
2020-08-25 02:35:30,11.73,11.73,11.73,93.22,892965,33,19942,-60
2020-08-25 02:36:25,11.77,11.77,11.77,93.08,898502,33,19955,-63
2020-08-25 02:37:18,11.80,11.80,11.80,93.10,895556,33,19935,-61
2020-08-25 02:38:11,11.83,11.83,11.83,92.91,894039,33,20126,-62
2020-08-25 02:39:02,11.86,11.86,11.86,93.03,893837,33,19988,-61
2020-08-25 02:39:56,11.89,11.89,11.89,92.68,895473,33,19998,-62
2020-08-25 02:40:27,11.90,11.90,11.90,92.58,893578,33,19944,-61
2020-08-25 02:41:20,11.93,11.93,11.93,92.51,892604,33,20318,-62
2020-08-25 02:42:12,11.92,11.92,11.92,92.47,892525,33,19970,-61
2020-08-25 02:43:03,11.96,11.96,11.96,92.37,893795,33,20289,-61
2020-08-25 02:43:56,11.98,11.98,11.98,92.50,895546,33,19932,-61
2020-08-25 02:44:50,11.98,11.98,11.98,92.37,893839,33,19946,-62
2020-08-25 02:45:44,11.98,11.98,11.98,92.49,892394,33,19991,-63
2020-08-25 02:46:37,11.97,11.97,11.97,92.47,894094,33,19970,-62
2020-08-25 02:47:30,11.96,11.96,11.96,92.53,894026,33,19944,-62
2020-08-25 02:48:20,11.95,11.95,11.95,92.52,895559,33,20051,-62
2020-08-25 02:49:13,11.94,11.94,11.94,92.48,893817,33,19946,-61
2020-08-25 02:50:05,11.92,11.92,11.92,92.54,895459,33,19931,-61
2020-08-25 02:50:57,11.93,11.93,11.93,92.58,893814,33,19944,-61
2020-08-25 02:51:51,11.91,11.91,11.91,92.69,895201,33,19939,-60
2020-08-25 02:52:45,11.90,11.90,11.90,92.74,895219,33,19986,-63
2020-08-25 02:53:36,11.89,11.89,11.89,92.97,891194,33,19937,-61
2020-08-25 02:54:26,11.89,11.89,11.89,93.07,889024,33,19999,-63
2020-08-25 02:55:04,11.85,11.85,11.85,92.96,888653,33,19933,-60
2020-08-25 02:55:57,11.84,11.84,11.84,93.05,889205,33,19991,-63
2020-08-25 02:56:51,11.82,11.82,11.82,93.23,889282,33,19983,-62
2020-08-25 02:57:42,11.80,11.80,11.80,93.19,892112,33,20187,-62
2020-08-25 02:58:33,11.79,11.79,11.79,93.31,895422,33,20336,-61
2020-08-25 02:59:24,11.78,11.78,11.78,93.42,896467,33,19932,-62
2020-08-25 03:00:15,11.75,11.75,11.75,93.69,895318,33,19932,-62
2020-08-25 03:01:08,11.73,11.73,11.73,93.86,889136,33,19996,-62
2020-08-25 03:02:07,11.71,11.71,11.71,93.91,887550,33,19941,-62
2020-08-25 03:02:59,11.69,11.69,11.69,94.04,893858,33,20334,-62
2020-08-25 03:03:52,11.69,11.69,11.69,94.34,898172,33,19939,-61
2020-08-25 03:04:24,11.67,11.67,11.67,94.36,893835,33,20268,-62
2020-08-25 03:05:16,11.65,11.65,11.65,94.43,892558,33,19940,-61
2020-08-25 03:06:09,11.67,11.67,11.67,94.35,895351,33,19970,-61
2020-08-25 03:07:05,11.70,11.70,11.70,94.68,899973,32,19983,-63
2020-08-25 03:07:58,11.67,11.67,11.67,94.66,898587,33,20325,-61
2020-08-25 03:08:50,11.66,11.66,11.66,94.65,898426,33,19931,-62
2020-08-25 03:09:42,11.65,11.65,11.65,94.63,895242,33,19962,-62
2020-08-25 03:10:34,11.64,11.64,11.64,94.57,896772,33,19949,-61
2020-08-25 03:11:27,11.64,11.64,11.64,94.62,900022,32,19959,-61
2020-08-25 03:12:18,11.63,11.63,11.63,94.72,895412,33,19932,-62
2020-08-25 03:13:10,11.62,11.62,11.62,94.75,895315,33,19931,-62
2020-08-25 03:14:03,11.62,11.62,11.62,94.84,894572,33,19959,-61
2020-08-25 03:14:53,11.61,11.61,11.61,95.04,894113,33,19975,-63
2020-08-25 03:15:24,11.63,11.63,11.63,95.10,896494,33,19943,-61
2020-08-25 03:16:16,11.63,11.63,11.63,95.29,895453,33,19947,-63
2020-08-25 03:17:13,11.62,11.62,11.62,95.33,892387,33,19947,-61
2020-08-25 03:18:03,11.61,11.61,11.61,95.25,894238,33,20227,-62
2020-08-25 03:18:55,11.61,11.61,11.61,95.33,895584,33,20321,-61
2020-08-25 03:19:47,11.61,11.61,11.61,95.35,898554,33,19985,-61
2020-08-25 03:20:38,11.60,11.60,11.60,95.33,896404,33,19979,-61
2020-08-25 03:21:28,11.58,11.58,11.58,95.21,894896,33,19947,-62
2020-08-25 03:22:19,11.57,11.57,11.57,95.20,893477,33,19946,-62
2020-08-25 03:23:12,11.57,11.57,11.57,95.20,892105,33,20327,-60
2020-08-25 03:24:03,11.57,11.57,11.57,95.04,889353,33,19951,-61
2020-08-25 03:24:54,11.55,11.55,11.55,95.08,891977,33,20283,-61
2020-08-25 03:25:48,11.54,11.54,11.54,95.18,894710,33,19948,-62
2020-08-25 03:26:40,11.52,11.52,11.52,95.10,899746,32,19942,-61
2020-08-25 03:27:34,11.54,11.54,11.54,94.75,898173,33,19950,-61
2020-08-25 03:28:25,11.55,11.55,11.55,94.92,898301,33,19954,-60
2020-08-25 03:29:16,11.52,11.52,11.52,94.88,896577,33,19944,-62
2020-08-25 03:30:07,11.50,11.50,11.50,94.76,895213,33,19952,-62
2020-08-25 03:31:07,11.48,11.48,11.48,94.79,896201,33,19990,-62
2020-08-25 03:32:01,11.46,11.46,11.46,94.81,898484,33,19967,-60
2020-08-25 03:32:54,11.44,11.44,11.44,94.79,894538,33,19953,-62
2020-08-25 03:33:45,11.42,11.42,11.42,94.82,892318,33,20317,-61
2020-08-25 03:34:38,11.39,11.39,11.39,94.86,888941,33,20370,-61
2020-08-25 03:35:30,11.38,11.38,11.38,94.96,893624,33,19928,-61
2020-08-25 03:36:24,11.38,11.38,11.38,95.27,897913,32,19935,-61
2020-08-25 03:37:14,11.41,11.41,11.41,95.16,898340,33,19966,-61
2020-08-25 03:38:17,11.41,11.41,11.41,95.30,898312,33,20251,-63
2020-08-25 03:39:09,11.38,11.38,11.38,95.28,900459,32,19942,-62
2020-08-25 03:40:00,11.37,11.37,11.37,95.45,898357,33,19949,-62
2020-08-25 03:40:54,11.36,11.36,11.36,95.33,895297,33,19951,-62
2020-08-25 03:41:47,11.35,11.35,11.35,95.52,898150,33,19947,-61
2020-08-25 03:42:27,11.35,11.35,11.35,95.44,896263,33,20270,-61
2020-08-25 03:43:20,11.32,11.32,11.32,95.25,895276,33,19975,-62
2020-08-25 03:43:58,11.30,11.30,11.30,95.24,895603,33,19932,-62
2020-08-25 03:44:38,11.29,11.29,11.29,95.60,895020,33,20298,-61
2020-08-25 03:45:33,11.30,11.30,11.30,95.38,894886,33,19936,-61
2020-08-25 03:46:03,11.27,11.27,11.27,95.46,895252,33,19935,-63
2020-08-25 03:46:55,11.27,11.27,11.27,95.58,895286,33,19943,-61
2020-08-25 03:47:51,11.27,11.27,11.27,95.43,895420,33,20367,-62
2020-08-25 03:48:23,11.25,11.25,11.25,95.68,900220,32,19942,-60
2020-08-25 03:49:03,11.23,11.23,11.23,95.49,901787,32,19966,-62
2020-08-25 03:50:04,11.21,11.21,11.21,95.51,901152,32,19969,-63
2020-08-25 03:50:57,11.19,11.19,11.19,95.71,898270,33,19947,-62
2020-08-25 03:51:37,11.16,11.16,11.16,95.78,898431,33,19936,-62
2020-08-25 03:52:17,11.13,11.13,11.13,95.95,894872,33,19936,-62
2020-08-25 03:53:11,11.13,11.13,11.13,96.00,895459,33,20051,-62
2020-08-25 03:54:06,11.11,11.11,11.11,96.19,898671,32,19950,-62
2020-08-25 03:55:03,11.08,11.08,11.08,96.11,898335,33,19955,-63
2020-08-25 03:55:35,11.05,11.05,11.05,96.18,898055,33,19987,-62
2020-08-25 03:56:30,11.01,11.01,11.01,96.21,895182,33,20077,-61
2020-08-25 03:57:11,11.01,11.01,11.01,96.25,895336,33,19939,-62
2020-08-25 03:58:05,10.98,10.98,10.98,96.35,892737,33,19932,-62
2020-08-25 03:58:59,10.96,10.96,10.96,96.37,895315,33,20034,-63
2020-08-25 03:59:40,10.87,10.87,10.87,96.52,897240,33,20026,-62
2020-08-25 04:00:20,10.94,10.94,10.94,96.82,895342,33,19943,-62
2020-08-25 04:01:12,10.92,10.92,10.92,96.71,898352,33,20383,-63
2020-08-25 04:02:08,10.92,10.92,10.92,96.82,895148,33,20054,-61
2020-08-25 04:02:59,10.93,10.93,10.93,97.10,895167,33,20334,-62
2020-08-25 04:03:52,10.90,10.90,10.90,96.90,895202,33,19943,-62
2020-08-25 04:04:46,10.91,10.91,10.91,96.87,898033,32,19939,-61
2020-08-25 04:05:18,10.88,10.88,10.88,96.87,898312,33,19927,-62
2020-08-25 04:06:12,10.88,10.88,10.88,96.97,898527,33,20316,-62
2020-08-25 04:07:03,10.87,10.87,10.87,97.09,895307,33,19959,-61
2020-08-25 04:07:58,10.85,10.85,10.85,97.11,898338,33,20317,-62
2020-08-25 04:08:52,10.83,10.83,10.83,97.17,896714,33,19970,-63
2020-08-25 04:09:23,10.82,10.82,10.82,97.25,892163,33,20323,-61
2020-08-25 04:10:04,10.79,10.79,10.79,97.43,895212,33,19936,-62
2020-08-25 04:10:59,10.79,10.79,10.79,97.38,892084,33,19943,-61
2020-08-25 04:11:51,10.78,10.78,10.78,97.43,892548,33,19962,-61
2020-08-25 04:12:31,10.79,10.79,10.79,97.63,898822,32,19931,-62
2020-08-25 04:13:11,10.78,10.78,10.78,97.56,898486,33,20333,-62
2020-08-25 04:14:07,10.78,10.78,10.78,97.62,892182,33,19980,-62
2020-08-25 04:15:00,10.77,10.77,10.77,97.65,895188,33,20051,-63
2020-08-25 04:15:53,10.77,10.77,10.77,97.67,900151,32,19997,-62
2020-08-25 04:16:24,10.76,10.76,10.76,97.70,898152,33,19955,-63
2020-08-25 04:17:32,10.77,10.77,10.77,97.82,895119,33,20291,-61
2020-08-25 04:18:12,10.76,10.76,10.76,97.76,892222,33,19932,-62
2020-08-25 04:18:52,10.77,10.77,10.77,97.58,893684,33,19962,-61
2020-08-25 04:19:45,10.78,10.78,10.78,97.53,892096,33,19979,-63
2020-08-25 04:20:25,10.76,10.76,10.76,97.51,892405,33,19932,-61
2020-08-25 04:21:29,10.76,10.76,10.76,97.60,888664,33,20015,-62
2020-08-25 04:22:00,10.74,10.74,10.74,97.54,893683,33,20331,-62
2020-08-25 04:23:00,10.72,10.72,10.72,97.39,892827,33,19995,-61
2020-08-25 04:23:54,10.73,10.73,10.73,97.48,898391,33,20002,-61
2020-08-25 04:24:54,10.70,10.70,10.70,97.35,900586,32,20345,-62
2020-08-25 04:25:48,10.68,10.68,10.68,97.35,898321,33,19936,-62
2020-08-25 04:26:42,10.67,10.67,10.67,97.43,894918,33,19997,-62
2020-08-25 04:27:12,10.66,10.66,10.66,97.49,896807,33,19935,-61
2020-08-25 04:28:06,10.64,10.64,10.64,97.49,892430,33,19931,-61
2020-08-25 04:28:58,10.62,10.62,10.62,97.47,894914,33,19948,-61
2020-08-25 04:29:38,10.62,10.62,10.62,97.53,893194,33,20016,-62
2020-08-25 04:30:34,10.61,10.61,10.61,97.61,895033,33,20338,-62
2020-08-25 04:31:27,10.63,10.63,10.63,97.74,897971,33,20244,-62
2020-08-25 04:32:21,10.60,10.60,10.60,97.75,900443,33,20388,-62
2020-08-25 04:33:25,10.59,10.59,10.59,97.72,898492,33,19951,-61
2020-08-25 04:33:56,10.60,10.60,10.60,97.76,895153,33,20398,-63
2020-08-25 04:34:55,10.60,10.60,10.60,97.86,898047,33,19939,-62
2020-08-25 04:35:35,10.61,10.61,10.61,98.01,895061,33,20003,-62
2020-08-25 04:36:15,10.62,10.62,10.62,97.99,897864,33,19931,-64
2020-08-25 04:36:47,10.61,10.61,10.61,97.95,897890,33,19944,-62
2020-08-25 04:37:41,10.62,10.62,10.62,97.93,896200,33,20360,-61
2020-08-25 04:38:36,10.63,10.63,10.63,97.98,895117,33,19951,-62
2020-08-25 04:39:07,10.61,10.61,10.61,97.92,894094,33,19944,-61
2020-08-25 04:40:00,10.60,10.60,10.60,97.87,895278,33,19951,-61
2020-08-25 04:40:53,10.61,10.61,10.61,97.86,891968,33,19948,-62
2020-08-25 04:41:48,10.61,10.61,10.61,97.88,898259,33,19971,-62
2020-08-25 04:42:26,10.61,10.61,10.61,97.86,899552,33,19943,-61
2020-08-25 04:43:20,10.61,10.61,10.61,97.75,898245,33,19931,-63
2020-08-25 04:44:00,10.61,10.61,10.61,97.71,895436,33,19931,-61
2020-08-25 04:44:53,10.64,10.64,10.64,97.70,897888,33,19940,-61
2020-08-25 04:45:46,10.63,10.63,10.63,97.73,895243,33,20258,-62
2020-08-25 04:46:40,10.64,10.64,10.64,97.74,878201,33,716354,-61
2020-08-25 04:47:11,10.65,10.65,10.65,97.74,901165,33,20243,-62
2020-08-25 04:48:02,10.67,10.67,10.67,97.68,898152,33,19942,-61
2020-08-25 04:48:56,10.66,10.66,10.66,97.62,898082,33,19940,-62
2020-08-25 04:49:36,10.67,10.67,10.67,97.66,895122,33,19951,-62
2020-08-25 04:50:16,10.67,10.67,10.67,97.67,895052,33,19967,-63
2020-08-25 04:50:47,10.68,10.68,10.68,97.62,894678,33,19958,-63
2020-08-25 04:51:27,10.68,10.68,10.68,97.60,897085,33,20294,-62
2020-08-25 04:51:59,10.68,10.68,10.68,97.63,898184,33,19927,-60
2020-08-25 04:52:30,10.70,10.70,10.70,97.59,893623,33,19944,-63
2020-08-25 04:53:23,10.70,10.70,10.70,97.57,890496,33,19968,-61
2020-08-25 04:54:03,10.69,10.69,10.69,97.44,891689,33,19944,-61
2020-08-25 04:54:43,10.70,10.70,10.70,97.41,892425,33,19966,-61
2020-08-25 04:55:38,10.71,10.71,10.71,97.41,892185,33,19958,-61
2020-08-25 04:56:15,10.75,10.75,10.75,97.26,895211,33,19932,-62
2020-08-25 04:57:10,10.75,10.75,10.75,97.17,895308,33,20354,-61
2020-08-25 04:58:05,10.77,10.77,10.77,97.12,898517,33,19942,-61
2020-08-25 04:58:57,10.79,10.79,10.79,96.97,894842,33,19955,-62
2020-08-25 04:59:50,10.80,10.80,10.80,96.95,895100,33,19958,-62
2020-08-25 05:00:28,10.84,10.84,10.84,96.62,894743,33,19948,-62
2020-08-25 05:01:09,10.88,10.88,10.88,96.34,895333,33,20232,-61
2020-08-25 05:02:08,10.92,10.92,10.92,96.43,892333,33,20358,-62
2020-08-25 05:03:01,10.93,10.93,10.93,96.38,896742,33,19950,-61
2020-08-25 05:03:55,10.95,10.95,10.95,96.36,897075,33,19947,-63
2020-08-25 05:04:48,10.95,10.95,10.95,96.26,895503,33,19947,-62
2020-08-25 05:05:19,10.97,10.97,10.97,95.96,897288,33,19932,-62
2020-08-25 05:06:11,11.02,11.02,11.02,95.84,895736,33,19936,-62
2020-08-25 05:06:42,11.02,11.02,11.02,95.72,898774,33,20337,-61
2020-08-25 05:07:22,11.04,11.04,11.04,95.64,892428,33,20303,-61
2020-08-25 05:08:02,11.04,11.04,11.04,95.58,895806,33,19947,-62
2020-08-25 05:08:42,11.06,11.06,11.06,95.51,892440,33,19979,-63
2020-08-25 05:09:35,11.07,11.07,11.07,95.37,889492,33,19932,-62
2020-08-25 05:10:34,11.08,11.08,11.08,95.26,893223,33,19956,-62
2020-08-25 05:11:27,11.10,11.10,11.10,95.13,896666,33,19985,-62
2020-08-25 05:12:22,11.12,11.12,11.12,95.03,898014,33,19931,-63
2020-08-25 05:13:16,11.15,11.15,11.15,94.91,897608,33,19946,-62
2020-08-25 05:14:12,11.16,11.16,11.16,94.62,898676,33,19947,-62
2020-08-25 05:15:05,11.20,11.20,11.20,94.48,900628,32,19939,-63
2020-08-25 05:16:08,11.24,11.24,11.24,94.43,901839,32,20350,-61
2020-08-25 05:16:39,11.29,11.29,11.29,93.95,902122,32,19930,-61
2020-08-25 05:17:19,11.33,11.33,11.33,93.57,898870,33,19953,-61
2020-08-25 05:18:11,11.35,11.35,11.35,93.34,895591,33,19955,-60
2020-08-25 05:19:04,11.40,11.40,11.40,93.28,898646,33,20259,-61
2020-08-25 05:19:44,11.44,11.44,11.44,93.02,900355,32,19954,-61
2020-08-25 05:20:24,11.49,11.49,11.49,92.78,898693,33,19954,-61
2020-08-25 05:21:04,11.51,11.51,11.51,92.88,898834,33,19999,-61
2020-08-25 05:21:58,11.52,11.52,11.52,92.94,895908,33,20007,-62
2020-08-25 05:22:38,11.57,11.57,11.57,92.57,898752,33,20123,-62
2020-08-25 05:23:36,11.61,11.61,11.61,92.23,895663,33,20095,-62
2020-08-25 05:24:17,11.62,11.62,11.62,91.91,895401,33,20270,-61
2020-08-25 05:24:49,11.65,11.65,11.65,91.34,894315,33,19940,-62
2020-08-25 05:25:29,11.68,11.68,11.68,91.72,892903,33,19994,-62
2020-08-25 05:26:09,11.69,11.69,11.69,91.52,895417,33,19939,-63
2020-08-25 05:26:40,11.71,11.71,11.71,91.52,895703,33,19932,-61
2020-08-25 05:27:32,11.73,11.73,11.73,91.10,897905,33,19939,-62
2020-08-25 05:28:26,11.76,11.76,11.76,90.95,892326,33,19948,-63
2020-08-25 05:29:06,11.77,11.77,11.77,91.09,895840,33,20281,-61
2020-08-25 05:29:46,11.77,11.77,11.77,90.86,892685,33,19963,-61
2020-08-25 05:30:17,11.80,11.80,11.80,90.88,889726,33,19964,-62
2020-08-25 05:31:10,11.82,11.82,11.82,90.38,891701,33,19948,-62
2020-08-25 05:32:03,11.85,11.85,11.85,90.23,892511,33,19959,-62
2020-08-25 05:32:57,11.88,11.88,11.88,90.26,898800,33,19990,-62
2020-08-25 05:33:57,11.91,11.91,11.91,90.35,897034,33,19971,-62
2020-08-25 05:34:50,11.92,11.92,11.92,89.83,898737,33,20002,-62
2020-08-25 05:35:45,11.96,11.96,11.96,90.04,894590,33,19948,-62
2020-08-25 05:36:25,11.99,11.99,11.99,89.49,898496,33,19970,-62
2020-08-25 05:37:26,12.01,12.01,12.01,89.41,892426,33,20338,-61
2020-08-25 05:38:20,12.03,12.03,12.03,89.17,893452,33,19963,-63
2020-08-25 05:39:01,12.01,12.01,12.01,89.71,900814,32,19949,-61
2020-08-25 05:39:59,12.04,12.04,12.04,89.22,895848,33,19961,-62
2020-08-25 05:40:40,12.04,12.04,12.04,88.90,895298,33,19943,-61
2020-08-25 05:41:31,12.06,12.06,12.06,88.71,894372,33,19936,-61
2020-08-25 05:42:02,12.07,12.07,12.07,88.68,895811,33,20326,-62
2020-08-25 05:42:33,12.07,12.07,12.07,88.76,898566,33,19948,-63
2020-08-25 05:43:24,12.08,12.08,12.08,88.93,895655,33,20402,-61
2020-08-25 05:44:17,12.10,12.10,12.10,88.61,895459,33,20280,-61
2020-08-25 05:44:48,12.10,12.10,12.10,88.17,895738,33,19987,-62
2020-08-25 05:45:29,12.15,12.15,12.15,88.54,892539,33,19944,-62
2020-08-25 05:46:23,12.16,12.16,12.16,88.82,886770,33,20107,-62
2020-08-25 05:47:33,12.17,12.17,12.17,88.41,889983,33,19944,-60
2020-08-25 05:48:34,12.19,12.19,12.19,88.42,901546,32,20298,-62
2020-08-25 05:49:05,12.22,12.22,12.22,88.12,901692,32,20085,-62
2020-08-25 05:49:58,12.24,12.24,12.24,88.56,895699,33,20314,-61
2020-08-25 05:50:51,12.25,12.25,12.25,88.38,892596,33,19962,-62
2020-08-25 05:51:23,12.27,12.27,12.27,88.08,895653,33,19944,-61
2020-08-25 05:52:15,12.30,12.30,12.30,87.39,895469,33,19959,-63
2020-08-25 05:53:17,12.34,12.34,12.34,88.05,901570,32,19989,-63
2020-08-25 05:53:55,12.36,12.36,12.36,87.97,901528,32,19977,-62
2020-08-25 05:54:27,12.40,12.40,12.40,87.66,901369,33,19951,-62
2020-08-25 05:55:23,12.42,12.42,12.42,87.92,898614,33,20296,-61
2020-08-25 05:56:25,12.45,12.45,12.45,87.52,898408,33,19957,-63
2020-08-25 05:57:05,12.46,12.46,12.46,87.06,901421,32,19964,-62
2020-08-25 05:57:45,12.47,12.47,12.47,87.35,895328,33,20345,-61
2020-08-25 05:58:19,12.50,12.50,12.50,86.32,892417,33,19959,-61
2020-08-25 05:58:59,12.51,12.51,12.51,86.32,889293,33,19988,-62
2020-08-25 05:59:39,12.53,12.53,12.53,86.56,889697,33,19952,-62
2020-08-25 06:00:19,12.56,12.56,12.56,86.58,892525,33,19933,-63
2020-08-25 06:00:59,12.58,12.58,12.58,86.93,889085,33,19944,-63
2020-08-25 06:01:52,12.60,12.60,12.60,86.67,889345,33,19948,-61
2020-08-25 06:02:45,12.65,12.65,12.65,86.17,892863,33,20282,-61
2020-08-25 06:03:38,12.68,12.68,12.68,85.81,899917,32,19948,-62
2020-08-25 06:04:16,12.70,12.70,12.70,86.20,901932,32,19946,-61
2020-08-25 06:04:56,12.74,12.74,12.74,85.60,901923,32,19992,-62
2020-08-25 06:05:51,12.76,12.76,12.76,85.47,898570,33,19967,-61
2020-08-25 06:06:22,12.77,12.77,12.77,85.81,895232,33,19951,-62
2020-08-25 06:07:02,12.81,12.81,12.81,85.95,895735,33,20289,-61
2020-08-25 06:07:55,12.81,12.81,12.81,86.00,895463,33,19962,-62
2020-08-25 06:08:49,12.83,12.83,12.83,86.01,898381,33,19948,-62
2020-08-25 06:09:29,12.86,12.86,12.86,85.52,897110,33,19947,-62
2020-08-25 06:10:01,12.84,12.84,12.84,85.92,895669,33,19991,-62
2020-08-25 06:10:41,12.91,12.91,12.91,85.07,898325,33,20361,-61
2020-08-25 06:11:12,12.91,12.91,12.91,84.79,897892,33,19943,-62
2020-08-25 06:11:44,12.90,12.90,12.90,84.82,896791,33,20330,-62
2020-08-25 06:12:24,12.92,12.92,12.92,84.78,898402,33,19939,-63
2020-08-25 06:13:04,12.94,12.94,12.94,84.60,891516,33,19976,-63
2020-08-25 06:13:35,12.93,12.93,12.93,84.27,894705,33,19968,-61
2020-08-25 06:14:06,12.98,12.98,12.98,84.37,892191,33,20281,-62
2020-08-25 06:14:58,12.99,12.99,12.99,84.15,894243,33,20350,-63
2020-08-25 06:15:38,13.04,13.04,13.04,83.99,895225,33,19946,-62
2020-08-25 06:16:09,13.05,13.05,13.05,84.10,898322,33,19947,-61
2020-08-25 06:16:39,13.06,13.06,13.06,83.91,898670,33,20298,-61
2020-08-25 06:17:10,13.08,13.08,13.08,84.15,896492,33,19990,-62
2020-08-25 06:17:48,13.11,13.11,13.11,84.08,889420,33,20008,-63
2020-08-25 06:18:43,13.11,13.11,13.11,83.81,889417,33,19937,-62
2020-08-25 06:19:14,13.13,13.13,13.13,83.77,893007,33,19959,-61
2020-08-25 06:19:46,13.18,13.18,13.18,83.58,898357,33,19958,-64
2020-08-25 06:20:26,13.19,13.19,13.19,83.55,895238,33,19962,-62
2020-08-25 06:21:20,13.20,13.20,13.20,83.18,896868,33,20081,-63
2020-08-25 06:22:14,13.22,13.22,13.22,83.09,898287,33,19951,-61
2020-08-25 06:23:06,13.27,13.27,13.27,83.36,900402,32,19957,-61
2020-08-25 06:23:46,13.31,13.31,13.31,83.55,901875,32,19946,-63
2020-08-25 06:24:41,13.35,13.35,13.35,83.05,898368,33,19978,-62
2020-08-25 06:25:38,13.39,13.39,13.39,82.82,898707,33,20025,-63
2020-08-25 06:26:18,13.42,13.42,13.42,82.83,898530,33,19957,-62
2020-08-25 06:27:11,13.46,13.46,13.46,82.74,899327,32,19947,-62
2020-08-25 06:28:04,13.49,13.49,13.49,82.78,901945,32,19931,-61
2020-08-25 06:28:44,13.51,13.51,13.51,82.20,901586,32,19978,-62
2020-08-25 06:29:38,13.53,13.53,13.53,82.25,898534,33,19949,-61
2020-08-25 06:30:18,13.57,13.57,13.57,82.01,898495,33,20007,-62
2020-08-25 06:30:49,13.62,13.62,13.62,81.90,892912,33,20317,-62
2020-08-25 06:31:29,13.66,13.66,13.66,82.09,892552,33,19936,-62
2020-08-25 06:32:23,13.67,13.67,13.67,81.55,892602,33,19936,-63
2020-08-25 06:33:18,13.69,13.69,13.69,81.44,892781,33,19943,-61
2020-08-25 06:33:50,13.72,13.72,13.72,81.34,895457,33,19932,-63
2020-08-25 06:34:48,13.75,13.75,13.75,81.18,892361,33,19932,-61
2020-08-25 06:35:20,13.82,13.82,13.82,80.67,898540,33,20357,-62
2020-08-25 06:36:12,13.85,13.85,13.85,80.65,898534,33,20009,-61
2020-08-25 06:36:52,13.88,13.88,13.88,80.29,898619,33,19942,-61
2020-08-25 06:37:32,13.93,13.93,13.93,79.92,895139,33,19940,-63
2020-08-25 06:38:28,13.96,13.96,13.96,79.51,889407,33,19936,-62
2020-08-25 06:39:30,13.98,13.98,13.98,79.46,893195,33,19962,-62
2020-08-25 06:40:10,14.01,14.01,14.01,79.36,901183,32,20301,-61
2020-08-25 06:41:02,14.07,14.07,14.07,78.95,901456,32,19931,-62
2020-08-25 06:41:54,14.11,14.11,14.11,78.12,898599,33,20337,-61
2020-08-25 06:42:25,14.15,14.15,14.15,78.29,895023,33,20283,-62
2020-08-25 06:42:56,14.20,14.20,14.20,78.19,895627,33,19979,-61
2020-08-25 06:43:50,14.15,14.15,14.15,78.72,895618,33,19982,-63
2020-08-25 06:44:42,14.17,14.17,14.17,78.83,900587,32,20329,-63
2020-08-25 06:45:22,14.19,14.19,14.19,78.21,901606,33,19970,-63
2020-08-25 06:45:54,14.25,14.25,14.25,78.14,895566,33,19940,-62
2020-08-25 06:46:49,14.29,14.29,14.29,77.73,892433,33,19940,-61
2020-08-25 06:47:42,14.32,14.32,14.32,77.72,892405,33,19991,-61
2020-08-25 06:48:40,14.35,14.35,14.35,77.62,900470,32,20399,-62
2020-08-25 06:49:34,14.38,14.38,14.38,77.69,901988,32,19931,-62
2020-08-25 06:50:29,14.40,14.40,14.40,77.85,901883,32,19986,-62
2020-08-25 06:51:23,14.45,14.45,14.45,77.47,898348,33,19947,-63
2020-08-25 06:51:55,14.50,14.50,14.50,77.57,898670,33,19931,-61
2020-08-25 06:52:49,14.54,14.54,14.54,77.56,895343,33,19943,-61
2020-08-25 06:53:29,14.57,14.57,14.57,77.34,892386,33,19971,-62
2020-08-25 06:54:01,14.63,14.63,14.63,77.53,886748,33,19947,-61
2020-08-25 06:54:53,14.66,14.66,14.66,77.22,886426,33,19957,-62
2020-08-25 06:55:24,14.74,14.74,14.74,76.87,892331,33,19940,-62
2020-08-25 06:56:04,14.78,14.78,14.78,77.12,889232,33,19932,-61
2020-08-25 06:56:57,14.79,14.79,14.79,76.85,892385,33,19940,-63
2020-08-25 06:57:52,14.82,14.82,14.82,77.62,895559,33,19950,-62
2020-08-25 06:58:58,14.85,14.85,14.85,77.46,900109,32,19943,-62
2020-08-25 06:59:36,14.96,14.96,14.96,75.74,901651,32,19931,-61
2020-08-25 07:00:16,15.03,15.03,15.03,75.78,901399,33,19957,-62
2020-08-25 07:00:48,15.12,15.12,15.12,76.13,901469,32,19927,-62
2020-08-25 07:01:42,15.18,15.18,15.18,76.43,898560,33,20002,-63
2020-08-25 07:02:38,15.18,15.18,15.18,76.28,897964,33,20383,-61
2020-08-25 07:03:12,15.26,15.26,15.26,76.29,892055,33,19948,-62
2020-08-25 07:03:52,15.36,15.36,15.36,75.63,889452,33,20003,-61
2020-08-25 07:04:46,15.45,15.45,15.45,74.96,892304,33,19951,-62
2020-08-25 07:05:41,15.51,15.51,15.51,74.73,892664,33,20072,-63
2020-08-25 07:06:11,15.59,15.59,15.59,74.54,892337,33,20291,-63
2020-08-25 07:06:52,15.57,15.57,15.57,74.92,892379,33,19932,-62
2020-08-25 07:07:24,15.60,15.60,15.60,74.63,898346,33,19987,-60
2020-08-25 07:08:04,15.52,15.52,15.52,74.06,896294,33,19978,-62
2020-08-25 07:08:42,15.56,15.56,15.56,73.36,892301,33,19936,-62
2020-08-25 07:09:42,15.59,15.59,15.59,73.22,891263,33,19971,-62
2020-08-25 07:10:22,15.60,15.60,15.60,73.05,892996,33,20340,-62
2020-08-25 07:11:14,15.64,15.64,15.64,72.92,892332,33,20364,-62
2020-08-25 07:12:16,15.68,15.68,15.68,72.44,892636,33,19936,-61
2020-08-25 07:12:48,15.69,15.69,15.69,71.59,900810,32,20362,-62
2020-08-25 07:13:42,15.69,15.69,15.69,71.87,898649,33,19939,-61
2020-08-25 07:14:35,15.70,15.70,15.70,71.59,895390,33,19966,-61
2020-08-25 07:15:28,15.70,15.70,15.70,73.80,897032,33,19944,-61
2020-08-25 07:16:09,15.73,15.73,15.73,71.46,898589,33,19947,-61
2020-08-25 07:17:03,15.79,15.79,15.79,72.37,895706,33,20345,-63
2020-08-25 07:17:44,15.77,15.77,15.77,71.17,898177,33,19932,-61
2020-08-25 07:18:40,15.85,15.85,15.85,71.96,892549,33,19932,-63
2020-08-25 07:19:20,15.90,15.90,15.90,71.25,895233,33,20039,-64
2020-08-25 07:20:17,16.00,16.00,16.00,70.60,893465,33,20275,-62
2020-08-25 07:20:57,15.89,15.89,15.89,70.83,901359,32,19935,-62
2020-08-25 07:21:35,15.76,15.76,15.76,71.30,898411,33,19935,-61
2020-08-25 07:22:10,15.81,15.81,15.81,71.31,898473,33,19963,-62
2020-08-25 07:23:02,15.87,15.87,15.87,71.70,898348,33,19943,-62
2020-08-25 07:23:42,15.98,15.98,15.98,70.08,898391,33,19966,-61
2020-08-25 07:24:16,16.08,16.08,16.08,70.25,898200,33,20337,-62
2020-08-25 07:25:14,16.16,16.16,16.16,70.42,895366,33,19978,-60
2020-08-25 07:25:54,16.22,16.22,16.22,70.64,898392,33,19931,-63
2020-08-25 07:26:49,16.31,16.31,16.31,70.79,899217,32,20285,-62
2020-08-25 07:27:43,16.31,16.31,16.31,70.74,901425,32,20378,-62
2020-08-25 07:28:21,16.31,16.31,16.31,69.58,898327,33,19943,-62
2020-08-25 07:29:02,16.27,16.27,16.27,69.75,895465,33,20293,-62
2020-08-25 07:29:55,16.32,16.32,16.32,69.47,892193,33,19936,-61
2020-08-25 07:30:49,16.41,16.41,16.41,69.53,892516,33,19962,-63
2020-08-25 07:31:44,16.47,16.47,16.47,69.07,897097,33,20315,-62
2020-08-25 07:32:37,16.48,16.48,16.48,69.46,900468,32,19965,-61
2020-08-25 07:33:08,16.47,16.47,16.47,71.16,901839,32,20304,-62
2020-08-25 07:34:02,16.52,16.52,16.52,69.87,898229,33,19939,-62
2020-08-25 07:34:42,16.59,16.59,16.59,69.67,898406,33,20355,-62
2020-08-25 07:35:13,16.57,16.57,16.57,70.20,892405,33,19987,-62
2020-08-25 07:36:06,16.66,16.66,16.66,70.10,892309,33,20015,-61
2020-08-25 07:36:37,16.75,16.75,16.75,70.03,895073,33,19959,-62
2020-08-25 07:37:31,16.83,16.83,16.83,70.02,900223,32,20339,-61
2020-08-25 07:38:11,16.94,16.94,16.94,69.55,901086,33,19946,-63
2020-08-25 07:39:11,16.98,16.98,16.98,70.15,895394,33,19932,-62
2020-08-25 07:40:08,17.07,17.07,17.07,70.12,892268,33,19944,-63
2020-08-25 07:41:01,17.15,17.15,17.15,68.81,890856,33,19962,-62
2020-08-25 07:41:57,17.31,17.31,17.31,68.92,894351,33,19936,-62
2020-08-25 07:42:39,17.37,17.37,17.37,69.35,899309,32,19932,-62
2020-08-25 07:43:40,17.38,17.38,17.38,68.65,901482,32,19934,-62
2020-08-25 07:44:20,17.42,17.42,17.42,66.50,898330,33,20324,-63
2020-08-25 07:45:13,17.60,17.60,17.60,67.06,895380,33,19971,-62
2020-08-25 07:46:06,17.66,17.66,17.66,66.13,892247,33,19944,-61
2020-08-25 07:46:46,17.57,17.57,17.57,64.70,893704,33,20047,-61
2020-08-25 07:47:26,17.63,17.63,17.63,64.80,895558,33,19939,-62
2020-08-25 07:48:25,17.57,17.57,17.57,65.59,898485,33,19931,-64
2020-08-25 07:48:57,17.55,17.55,17.55,63.04,899199,32,19957,-61
2020-08-25 07:49:28,17.65,17.65,17.65,63.19,895184,33,19932,-63
2020-08-25 07:49:59,17.70,17.70,17.70,64.31,892320,33,19951,-61
2020-08-25 07:50:53,17.70,17.70,17.70,63.95,895335,33,19951,-62
2020-08-25 07:51:33,17.68,17.68,17.68,64.64,897808,33,19978,-62
2020-08-25 07:52:13,17.62,17.62,17.62,64.32,898337,33,20228,-62
2020-08-25 07:52:53,17.71,17.71,17.71,63.62,895382,33,19932,-62
2020-08-25 07:53:47,17.74,17.74,17.74,64.35,889134,33,19945,-61
2020-08-25 07:54:18,17.77,17.77,17.77,62.79,892942,33,20278,-61
2020-08-25 07:54:58,17.82,17.82,17.82,63.01,895375,33,19943,-62
2020-08-25 07:55:38,17.86,17.86,17.86,63.30,899658,32,20283,-63
2020-08-25 07:56:31,17.99,17.99,17.99,62.36,901667,32,19930,-63
2020-08-25 07:57:25,17.79,17.79,17.79,61.84,901706,32,19931,-63
2020-08-25 07:58:05,17.82,17.82,17.82,61.78,901626,32,19958,-62
2020-08-25 07:58:57,17.86,17.86,17.86,63.18,898326,33,20313,-62
2020-08-25 07:59:52,17.98,17.98,17.98,61.22,898428,33,19931,-62
2020-08-25 08:00:23,18.08,18.08,18.08,59.99,896799,33,19940,-62
2020-08-25 08:00:53,18.00,18.00,18.00,60.72,898358,33,20334,-62
2020-08-25 08:01:24,17.92,17.92,17.92,61.97,895348,33,20294,-61
2020-08-25 08:02:17,17.88,17.88,17.88,62.34,898131,33,19946,-61
2020-08-25 08:03:10,17.99,17.99,17.99,61.86,898346,33,20295,-62
2020-08-25 08:03:41,18.05,18.05,18.05,61.47,900517,32,19947,-62
2020-08-25 08:04:33,18.17,18.17,18.17,62.94,901211,32,19935,-63
2020-08-25 08:05:24,18.22,18.22,18.22,63.56,898282,33,20003,-62
2020-08-25 08:06:17,18.23,18.23,18.23,62.04,898358,33,19942,-61
2020-08-25 08:07:11,18.26,18.26,18.26,63.12,893545,33,20007,-62
2020-08-25 08:08:03,18.24,18.24,18.24,61.40,892363,33,20002,-62
2020-08-25 08:08:56,18.37,18.37,18.37,61.80,895348,33,19936,-62
2020-08-25 08:09:49,18.36,18.36,18.36,61.29,895295,33,19939,-63
2020-08-25 08:10:50,18.47,18.47,18.47,61.56,893586,33,19940,-62
2020-08-25 08:11:43,18.20,18.20,18.20,61.79,897642,33,19949,-61
2020-08-25 08:12:36,18.18,18.18,18.18,63.36,897551,33,20022,-62
2020-08-25 08:13:29,18.08,18.08,18.08,62.11,898319,33,19974,-61
2020-08-25 08:14:21,18.25,18.25,18.25,62.29,896800,33,19991,-61
2020-08-25 08:15:15,18.31,18.31,18.31,61.87,898034,33,19951,-62
2020-08-25 08:15:46,18.37,18.37,18.37,62.47,900093,32,19932,-63
2020-08-25 08:16:40,18.26,18.26,18.26,62.28,901610,32,20313,-63
2020-08-25 08:17:34,18.29,18.29,18.29,61.73,898149,33,19935,-62
2020-08-25 08:18:35,18.50,18.50,18.50,59.65,895321,33,19931,-62
2020-08-25 08:19:28,18.53,18.53,18.53,59.93,897679,33,19935,-63
2020-08-25 08:20:21,18.65,18.65,18.65,58.33,897602,33,19958,-63
2020-08-25 08:21:13,18.69,18.69,18.69,58.48,898314,33,19966,-62
2020-08-25 08:22:06,18.57,18.57,18.57,60.48,896607,33,19928,-63
2020-08-25 08:22:58,18.60,18.60,18.60,60.22,898340,33,19948,-61
2020-08-25 08:23:54,18.83,18.83,18.83,60.22,896626,33,19959,-62
2020-08-25 08:24:25,18.75,18.75,18.75,59.81,898125,33,19931,-63
2020-08-25 08:25:21,18.81,18.81,18.81,61.46,895214,33,19979,-62
2020-08-25 08:26:14,18.86,18.86,18.86,61.22,898175,33,20285,-63
2020-08-25 08:27:07,18.99,18.99,18.99,60.29,900076,32,20011,-61
2020-08-25 08:28:00,19.05,19.05,19.05,61.02,895200,33,19932,-62
2020-08-25 08:28:56,18.90,18.90,18.90,61.02,895081,33,19959,-63
2020-08-25 08:29:47,18.91,18.91,18.91,61.33,895732,33,20247,-61
2020-08-25 08:30:41,18.95,18.95,18.95,60.50,897913,33,19974,-61
2020-08-25 08:31:12,18.98,18.98,18.98,61.39,895158,33,20081,-61
2020-08-25 08:32:11,18.97,18.97,18.97,60.34,897711,33,19982,-63
2020-08-25 08:33:02,19.08,19.08,19.08,60.47,898191,33,19971,-61
2020-08-25 08:33:55,19.16,19.16,19.16,60.30,901238,33,19931,-62
2020-08-25 08:34:47,19.28,19.28,19.28,58.67,899396,33,19946,-61
2020-08-25 08:35:41,19.13,19.13,19.13,59.24,899836,33,19947,-63
2020-08-25 08:36:34,19.10,19.10,19.10,59.45,902111,32,19938,-63
2020-08-25 08:37:05,19.22,19.22,19.22,59.04,899298,33,19931,-63
2020-08-25 08:37:59,19.37,19.37,19.37,58.48,899322,33,19956,-62
2020-08-25 08:38:52,19.32,19.32,19.32,58.89,896045,33,19931,-63
2020-08-25 08:39:45,19.33,19.33,19.33,59.69,899253,33,19948,-63
2020-08-25 08:40:26,19.40,19.40,19.40,60.16,901032,32,20296,-62
2020-08-25 08:41:20,19.34,19.34,19.34,59.03,896236,33,20334,-61
2020-08-25 08:42:12,19.41,19.41,19.41,60.67,893129,33,20000,-63
2020-08-25 08:43:04,19.42,19.42,19.42,58.85,897829,33,20297,-62
2020-08-25 08:43:56,19.39,19.39,19.39,59.58,900662,32,19943,-61
2020-08-25 08:44:50,19.20,19.20,19.20,58.22,895935,33,19940,-63
2020-08-25 08:45:44,19.30,19.30,19.30,58.19,893199,33,19982,-62
2020-08-25 08:46:38,19.50,19.50,19.50,58.24,896601,33,19955,-63
2020-08-25 08:47:32,19.47,19.47,19.47,58.50,897931,33,19944,-63
2020-08-25 08:48:22,19.48,19.48,19.48,58.86,896258,33,19943,-61
2020-08-25 08:49:15,19.51,19.51,19.51,57.43,894534,33,19962,-62
2020-08-25 08:50:08,19.57,19.57,19.57,57.07,894517,33,19952,-62
2020-08-25 08:51:00,19.74,19.74,19.74,57.59,894441,33,19973,-62
2020-08-25 08:51:55,19.77,19.77,19.77,56.19,894695,33,20016,-63
2020-08-25 08:52:26,19.78,19.78,19.78,56.48,891674,33,19974,-62
2020-08-25 08:53:18,19.92,19.92,19.92,57.80,890144,33,20345,-62
2020-08-25 08:54:09,19.99,19.99,19.99,56.70,890047,33,19951,-62
2020-08-25 08:55:01,20.10,20.10,20.10,56.10,896113,33,19932,-61
2020-08-25 08:55:55,19.95,19.95,19.95,56.45,895596,33,20352,-62
2020-08-25 08:56:35,20.09,20.09,20.09,55.64,895632,33,20015,-61
2020-08-25 08:57:27,19.99,19.99,19.99,53.69,893507,33,19951,-61
2020-08-25 08:58:21,20.06,20.06,20.06,53.90,896482,33,20388,-62
2020-08-25 08:59:13,20.32,20.32,20.32,53.36,901031,32,19940,-63
2020-08-25 09:00:05,20.36,20.36,20.36,52.77,899149,33,20325,-62
2020-08-25 09:01:01,20.13,20.13,20.13,54.88,899244,33,19961,-62
2020-08-25 09:01:54,20.18,20.18,20.18,55.70,897804,33,19951,-62
2020-08-25 09:02:53,20.43,20.43,20.43,55.83,899177,33,19927,-61
2020-08-25 09:03:46,20.58,20.58,20.58,55.84,901579,32,20014,-61
2020-08-25 09:04:39,20.62,20.62,20.62,52.45,899086,33,19963,-63
2020-08-25 09:05:32,20.19,20.19,20.19,52.54,896414,33,19939,-62
2020-08-25 09:06:23,20.12,20.12,20.12,54.65,898016,33,19940,-62
2020-08-25 09:07:16,20.27,20.27,20.27,55.70,892648,33,20094,-63
2020-08-25 09:08:08,20.65,20.65,20.65,53.66,896105,33,19953,-62
2020-08-25 09:08:59,20.83,20.83,20.83,52.10,900794,32,19963,-62
2020-08-25 09:09:52,20.94,20.94,20.94,51.84,902017,32,19985,-63
2020-08-25 09:10:45,20.43,20.43,20.43,51.21,896121,33,19970,-61
2020-08-25 09:11:38,20.36,20.36,20.36,53.22,896396,33,19931,-61
2020-08-25 09:12:30,20.71,20.71,20.71,51.41,894269,33,20020,-63
2020-08-25 09:13:23,20.79,20.79,20.79,50.87,896277,33,19947,-63
2020-08-25 09:14:16,20.67,20.67,20.67,51.71,894595,33,19955,-62
2020-08-25 09:15:08,20.64,20.64,20.64,51.07,895876,33,20008,-63
2020-08-25 09:16:03,20.53,20.53,20.53,53.15,897556,33,19943,-63
2020-08-25 09:16:56,20.63,20.63,20.63,53.46,900917,32,19931,-63
2020-08-25 09:17:49,20.96,20.96,20.96,53.11,899335,33,19949,-62
2020-08-25 09:18:42,20.72,20.72,20.72,52.91,899249,33,19959,-62
2020-08-25 09:19:36,20.42,20.42,20.42,51.91,901054,32,19935,-63
2020-08-25 09:20:28,20.59,20.59,20.59,51.79,902490,32,19931,-63
2020-08-25 09:21:20,20.57,20.57,20.57,52.63,902503,32,19977,-63
2020-08-25 09:22:14,20.59,20.59,20.59,51.71,902507,32,19930,-61
2020-08-25 09:23:04,20.66,20.66,20.66,55.22,902504,32,20073,-63
2020-08-25 09:24:04,20.66,20.66,20.66,54.23,902677,32,19931,-63
2020-08-25 09:24:57,20.79,20.79,20.79,54.00,902545,32,19931,-63
2020-08-25 09:25:51,20.83,20.83,20.83,50.34,902355,32,19947,-63
2020-08-25 09:26:43,21.02,21.02,21.02,51.45,902163,32,19954,-63
2020-08-25 09:27:37,21.27,21.27,21.27,49.59,897682,33,19942,-63
2020-08-25 09:28:29,21.15,21.15,21.15,49.84,896156,33,19942,-63
2020-08-25 09:29:20,21.32,21.32,21.32,46.57,897494,33,20368,-63
2020-08-25 09:30:10,21.18,21.18,21.18,47.25,902198,32,19943,-62
2020-08-25 09:31:04,21.03,21.03,21.03,48.57,902428,32,19990,-62
2020-08-25 09:32:01,20.44,20.44,20.44,50.63,902658,32,19931,-63
2020-08-25 09:32:53,20.72,20.72,20.72,48.17,898777,33,19944,-63
2020-08-25 09:33:49,20.98,20.98,20.98,48.26,898917,33,19951,-62
2020-08-25 09:34:42,21.12,21.12,21.12,49.43,900842,32,19932,-61
2020-08-25 09:35:34,20.63,20.63,20.63,50.05,901941,33,19994,-61
2020-08-25 09:36:26,20.50,20.50,20.50,50.23,899149,33,20223,-62
2020-08-25 09:37:19,20.80,20.80,20.80,49.94,896001,33,19940,-61
2020-08-25 09:38:12,20.67,20.67,20.67,51.63,897470,33,19932,-62
2020-08-25 09:39:05,20.39,20.39,20.39,50.54,900724,32,19932,-63
2020-08-25 09:39:57,20.63,20.63,20.63,50.65,902491,32,19980,-62
2020-08-25 09:40:28,20.79,20.79,20.79,51.10,902473,32,20269,-61
2020-08-25 09:41:20,21.15,21.15,21.15,48.57,896114,33,19947,-62
2020-08-25 09:42:21,21.17,21.17,21.17,51.95,896133,33,19936,-61
2020-08-25 09:43:14,21.41,21.41,21.41,48.78,898521,33,19943,-60
2020-08-25 09:44:07,21.47,21.47,21.47,46.51,901679,32,19943,-62
2020-08-25 09:45:01,21.42,21.42,21.42,47.42,899205,33,19974,-61
2020-08-25 09:45:54,21.46,21.46,21.46,48.00,899265,33,19977,-60
2020-08-25 09:46:48,21.32,21.32,21.32,49.76,900842,32,20293,-62
2020-08-25 09:47:41,21.07,21.07,21.07,46.59,902260,32,19934,-62
2020-08-25 09:48:35,21.46,21.46,21.46,46.33,901933,32,20017,-61
2020-08-25 09:49:28,21.57,21.57,21.57,47.73,902060,32,19943,-61
2020-08-25 09:50:21,21.37,21.37,21.37,46.79,895414,33,19948,-62
2020-08-25 09:51:14,21.24,21.24,21.24,47.92,895736,33,19932,-60
2020-08-25 09:52:06,20.80,20.80,20.80,47.49,898516,33,19932,-62
2020-08-25 09:52:59,20.86,20.86,20.86,47.76,898764,33,19998,-62
2020-08-25 09:53:51,21.09,21.09,21.09,47.47,895630,33,19943,-62
2020-08-25 09:54:46,21.33,21.33,21.33,47.96,895454,33,19959,-61
2020-08-25 09:55:42,21.21,21.21,21.21,49.49,897278,33,19932,-61
2020-08-25 09:56:35,21.29,21.29,21.29,47.10,900768,32,20312,-63
2020-08-25 09:57:27,21.57,21.57,21.57,48.03,901994,32,19953,-62
2020-08-25 09:58:19,21.11,21.11,21.11,48.78,898686,33,19936,-61
2020-08-25 09:59:11,21.24,21.24,21.24,48.17,895747,33,20380,-61
2020-08-25 10:00:05,21.05,21.05,21.05,48.39,895512,33,20093,-62
2020-08-25 10:00:58,21.28,21.28,21.28,47.46,897242,33,19963,-62
2020-08-25 10:01:53,21.58,21.58,21.58,45.91,900732,32,19951,-61
2020-08-25 10:02:24,21.78,21.78,21.78,45.93,901937,32,19931,-62
2020-08-25 10:03:17,21.48,21.48,21.48,47.83,895658,33,19932,-62
2020-08-25 10:04:10,21.29,21.29,21.29,47.39,895588,33,19932,-61
2020-08-25 10:05:02,20.84,20.84,20.84,48.04,898783,32,19971,-62
2020-08-25 10:05:56,21.08,21.08,21.08,48.90,901773,32,19973,-62
2020-08-25 10:06:49,20.90,20.90,20.90,49.55,898654,33,20381,-61
2020-08-25 10:07:42,20.91,20.91,20.91,48.97,895623,33,19979,-62
2020-08-25 10:08:33,21.08,21.08,21.08,48.50,893967,33,19935,-61
2020-08-25 10:09:27,20.64,20.64,20.64,49.40,894153,33,19991,-62
2020-08-25 10:10:20,20.58,20.58,20.58,51.06,896917,33,20290,-61
2020-08-25 10:11:13,20.84,20.84,20.84,48.56,896833,33,19953,-60
2020-08-25 10:12:06,20.64,20.64,20.64,48.86,898678,33,19947,-60
2020-08-25 10:12:57,20.40,20.40,20.40,50.27,900240,32,20003,-60
2020-08-25 10:13:49,20.50,20.50,20.50,50.14,902127,32,19930,-62
2020-08-25 10:14:43,20.45,20.45,20.45,51.38,898535,33,19938,-60
2020-08-25 10:15:14,20.75,20.75,20.75,49.43,898687,33,20354,-61
2020-08-25 10:16:07,21.03,21.03,21.03,48.00,898530,33,19951,-62
2020-08-25 10:16:58,21.19,21.19,21.19,49.07,901884,32,19931,-62
2020-08-25 10:17:50,21.10,21.10,21.10,48.54,898500,33,20365,-62
2020-08-25 10:18:44,21.00,21.00,21.00,46.23,898504,33,19947,-62
2020-08-25 10:19:37,21.27,21.27,21.27,46.32,900464,32,19958,-60
2020-08-25 10:20:18,21.48,21.48,21.48,45.87,902185,32,19927,-61
2020-08-25 10:21:12,21.02,21.02,21.02,46.89,895101,33,19999,-60
2020-08-25 10:22:05,20.92,20.92,20.92,47.25,895656,33,20051,-62
2020-08-25 10:22:58,21.04,21.04,21.04,47.56,898497,33,20356,-60
2020-08-25 10:23:51,21.02,21.02,21.02,49.33,898338,33,19935,-60
2020-08-25 10:24:44,21.13,21.13,21.13,48.97,898164,33,19958,-62
2020-08-25 10:25:16,21.05,21.05,21.05,50.94,900199,32,19955,-62
2020-08-25 10:26:09,21.21,21.21,21.21,49.03,898510,33,19935,-61
2020-08-25 10:27:02,21.15,21.15,21.15,47.68,898662,33,20322,-61
2020-08-25 10:27:53,21.00,21.00,21.00,48.89,900189,32,19943,-61
2020-08-25 10:28:46,21.24,21.24,21.24,47.53,898233,33,19927,-61
2020-08-25 10:29:43,21.58,21.58,21.58,47.14,898704,33,19936,-60
2020-08-25 10:30:36,21.46,21.46,21.46,47.13,897372,33,19980,-60
2020-08-25 10:31:28,21.58,21.58,21.58,46.37,898745,33,19946,-62
2020-08-25 10:32:20,21.69,21.69,21.69,48.82,900159,32,19987,-60
2020-08-25 10:33:13,21.81,21.81,21.81,48.44,898399,33,20334,-62
2020-08-25 10:34:13,21.56,21.56,21.56,45.29,895324,33,20293,-59
2020-08-25 10:35:06,21.80,21.80,21.80,45.48,894536,33,20063,-62
2020-08-25 10:35:58,22.04,22.04,22.04,46.21,897633,33,19943,-60
2020-08-25 10:36:50,21.91,21.91,21.91,45.69,899981,32,20348,-61
2020-08-25 10:37:45,21.76,21.76,21.76,48.59,901865,32,19935,-61
2020-08-25 10:38:16,21.70,21.70,21.70,50.39,898485,33,20389,-62
2020-08-25 10:39:09,21.38,21.38,21.38,46.97,895100,33,19932,-60
2020-08-25 10:40:02,21.22,21.22,21.22,46.06,895593,33,19944,-61
2020-08-25 10:40:55,21.57,21.57,21.57,44.77,897010,33,20270,-59
2020-08-25 10:41:26,21.88,21.88,21.88,44.79,901572,32,20407,-62
2020-08-25 10:42:19,21.42,21.42,21.42,48.46,898623,33,19970,-61
2020-08-25 10:43:10,21.47,21.47,21.47,45.80,898611,33,19944,-62
2020-08-25 10:44:02,21.40,21.40,21.40,46.50,900134,32,19999,-61
2020-08-25 10:44:59,21.13,21.13,21.13,46.74,898496,32,19990,-62
2020-08-25 10:45:53,21.28,21.28,21.28,46.28,901708,32,20010,-61
2020-08-25 10:46:46,21.66,21.66,21.66,43.89,898421,33,19931,-62
2020-08-25 10:47:40,21.79,21.79,21.79,46.13,898395,33,19932,-61
2020-08-25 10:48:20,21.72,21.72,21.72,43.82,896850,33,19951,-62
2020-08-25 10:49:12,21.68,21.68,21.68,46.73,898548,33,19947,-60
2020-08-25 10:50:03,21.54,21.54,21.54,45.32,898626,32,20010,-62
2020-08-25 10:50:43,21.39,21.39,21.39,46.90,901448,33,20344,-61
2020-08-25 10:51:37,21.54,21.54,21.54,45.99,898574,33,19931,-61
2020-08-25 10:52:32,21.84,21.84,21.84,44.77,895508,33,19975,-62
2020-08-25 10:53:27,22.20,22.20,22.20,43.95,897205,33,19942,-60
2020-08-25 10:54:19,21.83,21.83,21.83,47.46,895427,33,19931,-60
2020-08-25 10:55:12,21.24,21.24,21.24,45.65,897200,33,19944,-60
2020-08-25 10:56:05,21.41,21.41,21.41,45.21,901643,32,19962,-61
2020-08-25 10:56:59,21.49,21.49,21.49,48.36,901573,32,20333,-62
2020-08-25 10:57:52,21.26,21.26,21.26,46.50,901173,32,19946,-61
2020-08-25 10:58:45,21.42,21.42,21.42,45.38,901438,33,19942,-60
2020-08-25 10:59:38,21.65,21.65,21.65,46.76,901403,32,19943,-61
2020-08-25 11:00:32,21.35,21.35,21.35,46.31,898364,33,19995,-62
2020-08-25 11:01:26,21.94,21.94,21.94,45.38,895308,33,19951,-60
2020-08-25 11:02:18,22.29,22.29,22.29,44.11,897002,33,20003,-63
2020-08-25 11:03:12,22.56,22.56,22.56,44.02,900170,32,19939,-60
2020-08-25 11:04:05,22.13,22.13,22.13,43.65,898290,33,19966,-62
2020-08-25 11:04:57,22.46,22.46,22.46,43.54,895346,33,19992,-61
2020-08-25 11:05:50,22.13,22.13,22.13,44.64,896985,33,19947,-62
2020-08-25 11:06:43,22.54,22.54,22.54,44.55,899953,32,19936,-60
2020-08-25 11:07:36,22.42,22.42,22.42,45.70,897957,33,19941,-62
2020-08-25 11:08:32,22.02,22.02,22.02,44.25,895316,33,19939,-62
2020-08-25 11:09:25,22.13,22.13,22.13,46.38,897353,33,20314,-61
2020-08-25 11:10:19,22.27,22.27,22.27,45.14,897055,33,19931,-61
2020-08-25 11:11:12,22.25,22.25,22.25,45.66,901431,32,19962,-60
2020-08-25 11:12:06,22.67,22.67,22.67,42.40,898427,33,20307,-61
2020-08-25 11:12:46,23.22,23.22,23.22,42.39,895383,33,19952,-60
2020-08-25 11:13:39,22.65,22.65,22.65,45.34,892750,33,19935,-62
2020-08-25 11:14:31,23.00,23.00,23.00,46.08,895635,33,19935,-61
2020-08-25 11:15:23,23.36,23.36,23.36,42.61,900164,32,19982,-62
2020-08-25 11:16:15,23.69,23.69,23.69,41.92,901869,32,19934,-62
2020-08-25 11:17:07,24.08,24.08,24.08,42.93,901824,32,20062,-61
2020-08-25 11:18:00,24.12,24.12,24.12,41.88,898354,33,19951,-62
2020-08-25 11:18:53,24.32,24.32,24.32,42.34,895546,33,19956,-62
2020-08-25 11:19:47,24.83,24.83,24.83,42.03,897171,33,19946,-61
2020-08-25 11:20:41,25.05,25.05,25.05,42.39,895201,33,19995,-61
2020-08-25 11:21:34,24.85,24.85,24.85,41.89,897034,33,19931,-61
2020-08-25 11:22:29,25.13,25.13,25.13,38.66,899946,32,20010,-63
2020-08-25 11:23:21,24.95,24.95,24.95,38.43,901834,32,20242,-62
2020-08-25 11:24:14,24.95,24.95,24.95,39.96,901752,32,19943,-62
2020-08-25 11:25:06,25.08,25.08,25.08,40.02,901911,32,19931,-62
2020-08-25 11:26:05,25.15,25.15,25.15,41.07,898340,33,19983,-61
2020-08-25 11:26:58,25.07,25.07,25.07,40.56,895250,33,20243,-62
2020-08-25 11:27:38,23.81,23.81,23.81,40.00,897557,33,19965,-61
2020-08-25 11:28:31,23.76,23.76,23.76,40.82,895481,33,19977,-62
2020-08-25 11:29:27,23.88,23.88,23.88,41.57,892323,33,19940,-62
2020-08-25 11:30:20,24.03,24.03,24.03,39.63,897285,33,19970,-61
2020-08-25 11:31:13,24.11,24.11,24.11,38.86,897249,33,19994,-61
2020-08-25 11:32:03,23.36,23.36,23.36,39.66,897946,33,19958,-60
2020-08-25 11:33:00,23.25,23.25,23.25,40.96,898332,33,20226,-60
2020-08-25 11:33:53,22.83,22.83,22.83,41.64,899680,33,20332,-60
2020-08-25 11:34:44,22.80,22.80,22.80,41.32,898389,33,19951,-63
2020-08-25 11:35:37,22.29,22.29,22.29,43.84,898434,33,20389,-61
2020-08-25 11:36:09,22.23,22.23,22.23,44.37,896700,33,19950,-60
2020-08-25 11:37:02,21.93,21.93,21.93,45.38,898363,33,20371,-62
2020-08-25 11:37:54,22.38,22.38,22.38,43.67,898066,33,19982,-60
2020-08-25 11:38:48,22.68,22.68,22.68,42.22,901429,32,19966,-61
2020-08-25 11:39:42,22.82,22.82,22.82,44.45,898342,33,19931,-60
2020-08-25 11:40:34,22.45,22.45,22.45,43.73,898030,33,19955,-61
2020-08-25 11:41:27,22.69,22.69,22.69,42.14,898560,33,19931,-60
2020-08-25 11:42:20,23.00,23.00,23.00,41.68,901797,32,20287,-62
2020-08-25 11:43:13,22.90,22.90,22.90,43.18,898523,33,19962,-61
2020-08-25 11:44:06,23.09,23.09,23.09,41.79,895432,33,19962,-61
2020-08-25 11:45:00,23.07,23.07,23.07,42.66,896862,33,20309,-61
2020-08-25 11:45:53,23.46,23.46,23.46,40.50,897114,33,19967,-61
2020-08-25 11:46:47,22.99,22.99,22.99,42.95,898210,33,19935,-63
2020-08-25 11:47:27,22.83,22.83,22.83,44.16,899874,33,19939,-61
2020-08-25 11:48:20,22.84,22.84,22.84,43.46,901680,32,19966,-62
2020-08-25 11:49:14,22.43,22.43,22.43,42.49,901638,32,20333,-62
2020-08-25 11:50:06,22.68,22.68,22.68,42.77,901614,32,19931,-60
2020-08-25 11:51:06,22.69,22.69,22.69,43.10,901693,32,20250,-61
2020-08-25 11:51:58,23.15,23.15,23.15,41.14,898408,33,19969,-61
2020-08-25 11:52:51,23.32,23.32,23.32,40.39,896321,33,20035,-61
2020-08-25 11:53:46,22.94,22.94,22.94,42.73,898523,33,19939,-61
2020-08-25 11:54:43,22.75,22.75,22.75,42.77,900084,32,19936,-61
2020-08-25 11:55:36,22.62,22.62,22.62,42.68,901301,33,20235,-60
2020-08-25 11:56:28,22.90,22.90,22.90,41.98,901325,33,19931,-62
2020-08-25 11:57:22,23.11,23.11,23.11,41.67,901706,32,19943,-60
2020-08-25 11:57:53,22.84,22.84,22.84,45.11,901252,33,20261,-61
2020-08-25 11:58:33,22.92,22.92,22.92,42.28,901701,32,20034,-62
2020-08-25 11:59:26,23.08,23.08,23.08,42.10,901764,32,19935,-62
2020-08-25 12:00:19,23.24,23.24,23.24,41.98,901693,32,19969,-62
2020-08-25 12:01:13,23.26,23.26,23.26,41.30,898403,33,19935,-61
2020-08-25 12:02:05,23.16,23.16,23.16,41.71,894859,33,20298,-61
2020-08-25 12:02:57,22.89,22.89,22.89,42.22,896742,33,19981,-61
2020-08-25 12:03:50,22.49,22.49,22.49,42.94,899650,32,19962,-61
2020-08-25 12:04:21,22.97,22.97,22.97,43.58,901497,32,19955,-62
2020-08-25 12:05:13,22.82,22.82,22.82,42.53,901770,32,19931,-62
2020-08-25 12:06:04,22.53,22.53,22.53,42.77,901551,32,20339,-61
2020-08-25 12:06:57,23.06,23.06,23.06,43.05,898383,33,19998,-62
2020-08-25 12:07:51,23.19,23.19,23.19,43.15,898499,33,19971,-62
2020-08-25 12:08:44,23.27,23.27,23.27,41.86,896781,33,19932,-62
2020-08-25 12:09:24,23.40,23.40,23.40,41.85,895213,33,19974,-61
2020-08-25 12:10:17,23.71,23.71,23.71,40.52,892195,33,19936,-62
2020-08-25 12:11:10,23.91,23.91,23.91,39.51,892066,33,19949,-62
2020-08-25 12:12:03,23.97,23.97,23.97,39.68,898379,32,19998,-62
2020-08-25 12:12:56,24.04,24.04,24.04,39.31,901154,32,19931,-63
2020-08-25 12:13:49,24.26,24.26,24.26,38.71,898241,33,19935,-63
2020-08-25 12:14:20,24.23,24.23,24.23,38.93,898311,33,19945,-62
2020-08-25 12:15:13,23.63,23.63,23.63,41.26,898335,33,20001,-63
2020-08-25 12:16:06,23.31,23.31,23.31,43.61,901354,32,19946,-62
2020-08-25 12:16:40,23.07,23.07,23.07,43.30,901613,32,19979,-63
2020-08-25 12:17:34,23.01,23.01,23.01,45.15,898373,33,20342,-62
2020-08-25 12:18:05,23.16,23.16,23.16,43.67,901442,32,19967,-63
2020-08-25 12:19:05,23.05,23.05,23.05,45.58,895395,33,20341,-62
2020-08-25 12:19:59,23.17,23.17,23.17,45.90,895358,33,19932,-62
2020-08-25 12:20:51,23.38,23.38,23.38,42.37,895577,33,19958,-61
2020-08-25 12:21:46,23.64,23.64,23.64,41.41,898357,33,20034,-62
2020-08-25 12:22:40,23.61,23.61,23.61,40.99,896996,33,20329,-63
2020-08-25 12:23:35,23.84,23.84,23.84,40.04,898373,33,19950,-61
2020-08-25 12:24:28,23.43,23.43,23.43,41.31,900084,32,19935,-63
2020-08-25 12:25:20,23.11,23.11,23.11,39.39,901448,32,19971,-62
2020-08-25 12:26:14,22.89,22.89,22.89,42.04,901454,32,19930,-63
2020-08-25 12:27:06,23.13,23.13,23.13,39.45,895075,33,19956,-62
2020-08-25 12:27:37,23.63,23.63,23.63,38.60,894868,33,19955,-61
2020-08-25 12:28:17,23.11,23.11,23.11,42.56,898135,33,19950,-63
2020-08-25 12:29:10,23.17,23.17,23.17,39.91,898401,33,19982,-63
2020-08-25 12:30:03,23.29,23.29,23.29,41.44,897926,33,19955,-61
2020-08-25 12:30:59,23.24,23.24,23.24,41.52,899744,32,19942,-63
2020-08-25 12:31:53,23.74,23.74,23.74,44.40,901137,33,19962,-62
2020-08-25 12:32:24,24.52,24.52,24.52,39.77,901587,32,19932,-61
2020-08-25 12:33:17,24.70,24.70,24.70,40.04,895125,33,19928,-62
2020-08-25 12:34:10,24.84,24.84,24.84,39.56,895437,33,19939,-61
2020-08-25 12:35:04,24.70,24.70,24.70,39.51,899863,33,19931,-62
2020-08-25 12:35:57,24.49,24.49,24.49,41.48,901430,33,19950,-63
2020-08-25 12:36:49,24.02,24.02,24.02,38.89,898236,33,20352,-62
2020-08-25 12:37:20,23.76,23.76,23.76,38.07,898237,33,19932,-62
2020-08-25 12:38:13,23.51,23.51,23.51,40.40,898328,33,20313,-61
2020-08-25 12:39:08,23.52,23.52,23.52,42.96,897843,33,19947,-62
2020-08-25 12:40:00,23.67,23.67,23.67,39.70,895250,33,20365,-61
2020-08-25 12:40:40,23.73,23.73,23.73,39.58,896892,33,20067,-62
2020-08-25 12:41:12,23.61,23.61,23.61,39.89,892224,33,19976,-62
2020-08-25 12:42:06,23.66,23.66,23.66,39.85,895306,33,19947,-61
2020-08-25 12:43:00,24.04,24.04,24.04,37.83,895361,33,20376,-62
2020-08-25 12:43:53,24.48,24.48,24.48,37.34,901314,33,19927,-63
2020-08-25 12:44:24,24.24,24.24,24.24,38.03,901286,33,19953,-62
2020-08-25 12:45:17,23.80,23.80,23.80,39.03,901253,33,19957,-61
2020-08-25 12:46:10,23.71,23.71,23.71,40.88,901315,33,19931,-61
2020-08-25 12:47:02,24.34,24.34,24.34,37.74,898220,33,19951,-62
2020-08-25 12:47:56,24.45,24.45,24.45,37.19,898235,33,20371,-61
2020-08-25 12:48:51,23.92,23.92,23.92,38.33,899849,33,19943,-62
2020-08-25 12:49:31,24.16,24.16,24.16,37.74,898223,33,20322,-61
2020-08-25 12:50:24,24.24,24.24,24.24,38.58,895067,33,19942,-63
2020-08-25 12:51:04,23.77,23.77,23.77,38.09,895612,33,19936,-63
2020-08-25 12:51:58,23.53,23.53,23.53,38.06,895415,33,19962,-62
2020-08-25 12:52:51,23.81,23.81,23.81,39.17,897915,33,19959,-61
2020-08-25 12:53:46,23.63,23.63,23.63,40.35,899619,33,19942,-63
2020-08-25 12:54:27,23.67,23.67,23.67,38.89,898079,33,19944,-62
2020-08-25 12:55:20,23.77,23.77,23.77,38.64,898022,33,19969,-61
2020-08-25 12:56:11,24.33,24.33,24.33,37.99,898591,33,19966,-62
2020-08-25 12:57:04,23.97,23.97,23.97,39.08,898241,33,20384,-62
2020-08-25 12:57:57,24.07,24.07,24.07,40.68,895064,33,19931,-63
2020-08-25 12:58:51,23.87,23.87,23.87,37.56,896670,33,19936,-61
2020-08-25 12:59:46,24.63,24.63,24.63,37.42,898345,33,19970,-62
2020-08-25 13:00:17,24.66,24.66,24.66,36.86,900052,33,20345,-61
2020-08-25 13:01:10,24.34,24.34,24.34,38.45,895352,33,19931,-62
2020-08-25 13:02:04,24.64,24.64,24.64,36.62,895388,33,19931,-61
2020-08-25 13:02:59,24.15,24.15,24.15,38.68,896863,33,20346,-62
2020-08-25 13:03:53,23.80,23.80,23.80,38.14,900168,33,20277,-62
2020-08-25 13:04:24,23.17,23.17,23.17,39.88,898127,33,19990,-62
2020-08-25 13:05:16,23.58,23.58,23.58,40.87,898298,33,20357,-61
2020-08-25 13:06:12,23.79,23.79,23.79,40.01,895070,33,19947,-61
2020-08-25 13:07:05,24.02,24.02,24.02,40.03,895147,33,19931,-61
2020-08-25 13:07:58,24.04,24.04,24.04,39.96,896963,33,19943,-61
2020-08-25 13:08:52,23.12,23.12,23.12,39.23,899812,33,20316,-62
2020-08-25 13:09:46,23.65,23.65,23.65,37.53,898150,33,19931,-61
2020-08-25 13:10:40,23.84,23.84,23.84,37.79,897767,33,20011,-62
2020-08-25 13:11:32,24.42,24.42,24.42,36.78,899937,33,19931,-62
2020-08-25 13:12:27,24.77,24.77,24.77,38.00,901099,33,19939,-63
2020-08-25 13:13:20,23.83,23.83,23.83,36.34,901464,33,19945,-62
2020-08-25 13:14:13,24.61,24.61,24.61,35.97,898372,33,19951,-62
2020-08-25 13:15:06,25.10,25.10,25.10,35.55,895137,33,20294,-63
2020-08-25 13:16:00,25.69,25.69,25.69,34.24,896902,33,19935,-62
2020-08-25 13:16:56,26.14,26.14,26.14,33.63,899932,33,19947,-63
2020-08-25 13:17:55,26.31,26.31,26.31,33.65,898187,33,20392,-63
2020-08-25 13:18:49,26.65,26.65,26.65,32.34,894973,33,19983,-60
2020-08-25 13:19:43,26.33,26.33,26.33,33.99,897401,33,19943,-61
2020-08-25 13:20:14,25.23,25.23,25.23,36.75,896712,33,19931,-61
2020-08-25 13:21:08,25.32,25.32,25.32,36.35,895120,33,19967,-62
2020-08-25 13:22:07,25.31,25.31,25.31,36.36,895164,33,19944,-63
2020-08-25 13:23:01,25.56,25.56,25.56,35.50,898486,33,19951,-61
2020-08-25 13:23:54,25.23,25.23,25.23,36.48,897843,33,19939,-63
2020-08-25 13:24:47,25.76,25.76,25.76,36.10,896708,33,19961,-61
2020-08-25 13:25:40,26.24,26.24,26.24,35.10,895823,33,20342,-62
2020-08-25 13:26:41,25.41,25.41,25.41,37.92,898576,33,19947,-63
2020-08-25 13:27:35,25.27,25.27,25.27,37.36,901364,32,20484,-61
2020-08-25 13:28:29,25.02,25.02,25.02,36.30,895635,33,19967,-62
2020-08-25 13:29:21,24.93,24.93,24.93,38.18,895522,33,20015,-62
2020-08-25 13:30:15,24.55,24.55,24.55,39.55,899191,32,20360,-61
2020-08-25 13:31:09,23.87,23.87,23.87,38.60,898707,33,19985,-62
2020-08-25 13:32:03,23.83,23.83,23.83,38.57,898914,33,19997,-62
2020-08-25 13:32:59,23.71,23.71,23.71,38.25,895704,33,20011,-62
2020-08-25 13:33:52,23.70,23.70,23.70,38.58,894513,33,19962,-61
2020-08-25 13:34:32,23.60,23.60,23.60,39.61,895570,33,20301,-62
2020-08-25 13:35:24,23.60,23.60,23.60,40.09,895905,33,19975,-61
2020-08-25 13:36:18,23.39,23.39,23.39,39.66,899041,32,19947,-62
2020-08-25 13:37:12,23.35,23.35,23.35,40.44,898701,33,19986,-62
2020-08-25 13:38:05,23.39,23.39,23.39,39.55,898602,33,19946,-61
2020-08-25 13:38:45,23.66,23.66,23.66,38.38,900725,32,19956,-60
2020-08-25 13:39:39,23.91,23.91,23.91,38.87,901837,33,19931,-62
2020-08-25 13:40:32,23.80,23.80,23.80,38.60,901996,32,19953,-61
2020-08-25 13:41:25,23.93,23.93,23.93,38.36,902189,32,19957,-61
2020-08-25 13:42:18,24.03,24.03,24.03,38.90,902160,32,20273,-63
2020-08-25 13:43:11,23.57,23.57,23.57,39.13,902258,32,19946,-62
2020-08-25 13:43:52,23.73,23.73,23.73,39.20,895649,33,19932,-61
2020-08-25 13:44:52,23.84,23.84,23.84,40.96,895595,33,19932,-61
2020-08-25 13:45:45,24.23,24.23,24.23,38.35,897682,32,20058,-62
2020-08-25 13:46:38,24.26,24.26,24.26,37.13,898642,33,19955,-62
2020-08-25 13:47:33,23.89,23.89,23.89,37.56,895836,33,19946,-63
2020-08-25 13:48:28,23.95,23.95,23.95,38.11,896976,33,19940,-61
2020-08-25 13:48:59,24.50,24.50,24.50,37.11,898726,32,19950,-61
2020-08-25 13:49:53,24.51,24.51,24.51,39.67,898794,33,19993,-60
2020-08-25 13:50:47,24.71,24.71,24.71,39.19,901549,32,19954,-62
2020-08-25 13:51:40,24.92,24.92,24.92,38.05,898495,33,19963,-61
2020-08-25 13:52:41,24.77,24.77,24.77,37.18,895541,33,19944,-62
2020-08-25 13:53:34,24.56,24.56,24.56,37.80,897948,33,19951,-61
2020-08-25 13:54:26,24.91,24.91,24.91,35.92,901077,32,19951,-62
2020-08-25 13:55:07,25.33,25.33,25.33,36.35,902000,32,19947,-61
2020-08-25 13:55:47,24.76,24.76,24.76,39.23,895608,33,20325,-60
2020-08-25 13:56:27,24.74,24.74,24.74,41.19,895142,33,19928,-61
2020-08-25 13:57:18,24.73,24.73,24.73,37.66,892822,33,20058,-61
2020-08-25 13:58:11,24.41,24.41,24.41,39.81,895716,33,19986,-60
2020-08-25 13:59:05,24.44,24.44,24.44,37.51,898773,33,20338,-60
2020-08-25 13:59:58,24.41,24.41,24.41,37.41,900337,33,19942,-61
2020-08-25 14:00:52,24.36,24.36,24.36,38.64,898709,33,19970,-60
2020-08-25 14:01:45,24.33,24.33,24.33,39.65,898582,33,19936,-62
2020-08-25 14:02:18,24.61,24.61,24.61,38.74,897102,33,19997,-60
2020-08-25 14:03:12,25.24,25.24,25.24,38.19,895522,33,19947,-61
2020-08-25 14:04:06,25.50,25.50,25.50,37.28,892301,33,19943,-60
2020-08-25 14:05:00,24.62,24.62,24.62,39.61,896750,33,19959,-61
2020-08-25 14:05:53,24.09,24.09,24.09,39.36,897093,33,19942,-63
2020-08-25 14:06:43,24.26,24.26,24.26,37.78,898502,33,19969,-61
2020-08-25 14:07:36,24.47,24.47,24.47,38.26,899972,32,19933,-62
2020-08-25 14:08:37,24.67,24.67,24.67,37.27,901521,32,20327,-62
2020-08-25 14:09:31,24.34,24.34,24.34,38.61,901974,32,19946,-61
2020-08-25 14:10:25,23.68,23.68,23.68,37.66,902047,32,19963,-63
2020-08-25 14:10:56,23.65,23.65,23.65,39.07,898615,33,20305,-62
2020-08-25 14:11:28,23.64,23.64,23.64,40.09,898655,33,19946,-60
2020-08-25 14:12:22,23.64,23.64,23.64,39.10,895445,33,20363,-62
2020-08-25 14:13:14,23.76,23.76,23.76,39.40,898288,33,19939,-62
2020-08-25 14:14:08,23.82,23.82,23.82,39.30,897277,33,19959,-61
2020-08-25 14:15:01,24.26,24.26,24.26,39.37,898575,33,19947,-61
2020-08-25 14:16:01,24.63,24.63,24.63,40.03,900448,32,19995,-62
2020-08-25 14:16:54,25.21,25.21,25.21,36.24,901831,32,19954,-61
2020-08-25 14:17:48,25.39,25.39,25.39,36.81,901951,32,20355,-63
2020-08-25 14:18:42,25.23,25.23,25.23,39.26,898546,33,20066,-61
2020-08-25 14:19:35,25.47,25.47,25.47,38.71,898509,33,20351,-59
2020-08-25 14:20:27,26.03,26.03,26.03,35.49,900477,32,19932,-63
2020-08-25 14:21:18,26.43,26.43,26.43,35.29,898609,33,19931,-61
2020-08-25 14:22:10,26.38,26.38,26.38,35.15,898670,33,19931,-62
2020-08-25 14:23:03,25.85,25.85,25.85,36.52,900026,32,19943,-61
2020-08-25 14:23:54,25.93,25.93,25.93,36.24,898511,33,19927,-62
2020-08-25 14:24:47,25.86,25.86,25.86,36.66,898622,33,19957,-61
2020-08-25 14:25:39,25.52,25.52,25.52,36.12,900121,32,19943,-61
2020-08-25 14:26:35,26.08,26.08,26.08,34.81,901935,32,19981,-61
2020-08-25 14:27:27,25.66,25.66,25.66,34.89,901965,32,20267,-62
2020-08-25 14:28:21,25.04,25.04,25.04,34.10,898608,33,20361,-62
2020-08-25 14:29:14,25.43,25.43,25.43,34.53,898532,33,19943,-62
2020-08-25 14:30:05,26.24,26.24,26.24,33.36,900320,32,19975,-62
2020-08-25 14:30:59,26.75,26.75,26.75,34.98,895483,33,19948,-62
2020-08-25 14:31:52,27.49,27.49,27.49,31.23,895573,33,19932,-63
2020-08-25 14:32:45,28.00,28.00,28.00,30.69,898673,32,19950,-61
2020-08-25 14:33:37,27.80,27.80,27.80,31.93,901891,32,20308,-61
2020-08-25 14:34:31,26.74,26.74,26.74,32.25,901117,33,19990,-63
2020-08-25 14:35:02,25.93,25.93,25.93,33.35,901991,32,19953,-63
2020-08-25 14:35:54,26.07,26.07,26.07,34.48,895402,33,20081,-62
2020-08-25 14:36:47,26.05,26.05,26.05,34.16,895580,33,19983,-63
2020-08-25 14:37:28,26.37,26.37,26.37,33.85,898687,32,19958,-62
2020-08-25 14:38:20,26.40,26.40,26.40,34.43,901809,32,20006,-62
2020-08-25 14:39:13,26.02,26.02,26.02,34.78,901926,32,19931,-62
2020-08-25 14:40:06,26.01,26.01,26.01,35.37,898368,33,19998,-63
2020-08-25 14:40:59,26.11,26.11,26.11,34.80,895427,33,19982,-61
2020-08-25 14:41:39,26.50,26.50,26.50,33.99,897141,33,20012,-60
2020-08-25 14:42:33,25.89,25.89,25.89,35.50,898536,32,19931,-62
2020-08-25 14:43:26,25.78,25.78,25.78,36.02,898408,33,20326,-63
2020-08-25 14:44:19,25.68,25.68,25.68,37.14,895527,33,19931,-62
2020-08-25 14:45:10,25.46,25.46,25.46,36.79,893799,33,19932,-61
2020-08-25 14:46:04,25.12,25.12,25.12,36.04,895380,33,19940,-62
2020-08-25 14:46:44,25.05,25.05,25.05,36.43,893760,33,19979,-61
2020-08-25 14:47:16,25.01,25.01,25.01,35.97,892708,33,19940,-61
2020-08-25 14:48:11,24.89,24.89,24.89,36.02,889048,33,19999,-61
2020-08-25 14:49:03,25.18,25.18,25.18,35.20,892617,33,19936,-61
2020-08-25 14:49:55,25.14,25.14,25.14,35.91,897209,33,19955,-62
2020-08-25 14:50:51,24.84,24.84,24.84,37.47,899446,33,19948,-62
2020-08-25 14:51:31,24.52,24.52,24.52,37.49,898628,33,19931,-60
2020-08-25 14:52:25,24.34,24.34,24.34,37.20,895607,33,19965,-62
2020-08-25 14:53:18,24.05,24.05,24.05,37.74,892604,33,19967,-60
2020-08-25 14:54:10,24.31,24.31,24.31,37.66,897148,33,20326,-61
2020-08-25 14:55:03,24.20,24.20,24.20,38.15,900297,32,19932,-62
2020-08-25 14:55:55,24.33,24.33,24.33,37.32,901870,32,20365,-63
2020-08-25 14:56:48,24.26,24.26,24.26,37.34,898629,33,19939,-62
2020-08-25 14:57:41,24.17,24.17,24.17,39.05,895476,33,19946,-63
2020-08-25 14:58:33,24.03,24.03,24.03,39.82,896848,33,20063,-62
2020-08-25 14:59:26,23.81,23.81,23.81,39.83,899938,32,20285,-60
2020-08-25 15:00:17,23.62,23.62,23.62,39.00,901778,32,19931,-62
2020-08-25 15:01:11,23.72,23.72,23.72,39.91,898642,33,19946,-61
2020-08-25 15:02:04,23.45,23.45,23.45,40.23,898621,33,19931,-61
2020-08-25 15:02:37,23.64,23.64,23.64,39.75,900293,32,19965,-60
2020-08-25 15:03:32,23.52,23.52,23.52,39.18,898419,33,19941,-62
2020-08-25 15:04:12,23.48,23.48,23.48,40.49,898281,33,19948,-61
2020-08-25 15:05:04,23.53,23.53,23.53,40.02,895909,33,19932,-61
2020-08-25 15:05:57,23.43,23.43,23.43,40.32,898492,33,20037,-62
2020-08-25 15:06:38,23.52,23.52,23.52,40.48,896978,33,19928,-61
2020-08-25 15:07:31,23.38,23.38,23.38,40.14,898410,33,19983,-62
2020-08-25 15:08:25,23.24,23.24,23.24,41.34,898820,32,19935,-61
2020-08-25 15:09:16,23.00,23.00,23.00,40.58,898471,33,19942,-62
2020-08-25 15:10:10,23.13,23.13,23.13,40.81,898552,33,19931,-61
2020-08-25 15:11:02,23.01,23.01,23.01,41.57,896938,33,20389,-61
2020-08-25 15:11:55,23.01,23.01,23.01,42.45,898589,33,19946,-61
2020-08-25 15:12:27,23.15,23.15,23.15,40.95,896923,33,19951,-60
2020-08-25 15:13:20,23.16,23.16,23.16,41.18,898623,33,19944,-60
2020-08-25 15:14:12,22.92,22.92,22.92,42.33,898624,33,19935,-61
2020-08-25 15:15:03,22.78,22.78,22.78,42.95,901916,32,19931,-62
2020-08-25 15:15:56,23.10,23.10,23.10,41.89,901895,32,19939,-61
2020-08-25 15:16:48,23.54,23.54,23.54,40.48,898351,32,19957,-62
2020-08-25 15:17:42,23.74,23.74,23.74,40.89,898489,33,19932,-60
2020-08-25 15:18:35,23.92,23.92,23.92,40.69,901436,32,19950,-60
2020-08-25 15:19:28,23.99,23.99,23.99,39.62,898452,33,19970,-60
2020-08-25 15:20:21,24.44,24.44,24.44,39.09,898574,33,20333,-61
2020-08-25 15:21:01,24.15,24.15,24.15,38.45,897025,33,19983,-62
2020-08-25 15:21:53,24.04,24.04,24.04,39.60,898632,33,19978,-60
2020-08-25 15:22:46,23.96,23.96,23.96,39.26,895483,33,20012,-61
2020-08-25 15:23:40,23.81,23.81,23.81,39.71,895403,33,19977,-60
2020-08-25 15:24:32,24.17,24.17,24.17,39.79,896996,33,20414,-60
2020-08-25 15:25:41,24.33,24.33,24.33,38.26,901586,32,20046,-61
2020-08-25 15:26:22,24.54,24.54,24.54,41.15,901469,32,19931,-62
2020-08-25 15:27:17,24.99,24.99,24.99,37.45,898666,33,20329,-60
2020-08-25 15:28:09,24.89,24.89,24.89,39.87,895665,33,19952,-62
2020-08-25 15:29:02,24.74,24.74,24.74,39.70,900304,32,19936,-60
2020-08-25 15:29:56,24.70,24.70,24.70,38.97,898064,33,19973,-61
2020-08-25 15:30:50,25.02,25.02,25.02,39.27,898420,33,19935,-61
2020-08-25 15:31:30,25.42,25.42,25.42,36.95,900412,32,19942,-61
2020-08-25 15:32:24,25.23,25.23,25.23,37.83,901865,32,19931,-62
2020-08-25 15:33:17,25.06,25.06,25.06,39.06,898425,32,19932,-62
2020-08-25 15:34:10,24.78,24.78,24.78,38.25,898542,33,19963,-62
2020-08-25 15:35:03,24.78,24.78,24.78,38.98,900237,32,20251,-60
2020-08-25 15:35:59,24.90,24.90,24.90,38.09,898445,33,19958,-61
2020-08-25 15:36:59,24.91,24.91,24.91,38.63,892133,33,19936,-62
2020-08-25 15:37:30,24.99,24.99,24.99,39.38,894719,33,19978,-60
2020-08-25 15:38:24,25.06,25.06,25.06,38.10,895555,33,19943,-61
2020-08-25 15:39:21,25.22,25.22,25.22,40.55,898448,33,20257,-63
2020-08-25 15:40:14,25.62,25.62,25.62,35.98,898316,33,19965,-62
2020-08-25 15:41:10,25.03,25.03,25.03,36.30,898579,33,19931,-62
2020-08-25 15:42:02,25.08,25.08,25.08,36.87,900345,32,19931,-62
2020-08-25 15:42:53,24.93,24.93,24.93,37.49,898409,33,19947,-62
2020-08-25 15:43:46,24.26,24.26,24.26,37.81,895449,33,19946,-61
2020-08-25 15:44:39,24.50,24.50,24.50,37.00,896716,33,19963,-61
2020-08-25 15:45:31,24.36,24.36,24.36,37.66,897034,33,19959,-62
2020-08-25 15:46:22,24.55,24.55,24.55,38.17,901441,32,19954,-61
2020-08-25 15:47:15,24.47,24.47,24.47,39.54,898568,33,20003,-61
2020-08-25 15:48:09,24.37,24.37,24.37,38.25,895412,33,19951,-62
2020-08-25 15:49:01,24.21,24.21,24.21,38.86,896958,33,19978,-60
2020-08-25 15:49:54,24.25,24.25,24.25,38.00,896892,33,19946,-60
2020-08-25 15:50:47,23.77,23.77,23.77,38.60,898309,33,19955,-60
2020-08-25 15:51:39,23.72,23.72,23.72,38.81,897007,33,20007,-62
2020-08-25 15:52:32,24.02,24.02,24.02,39.72,898392,33,20035,-62
2020-08-25 15:53:24,24.14,24.14,24.14,38.84,901615,32,19939,-61
2020-08-25 15:54:14,24.12,24.12,24.12,38.77,901562,32,19942,-60
2020-08-25 15:54:55,24.12,24.12,24.12,40.85,901517,32,20343,-60
2020-08-25 15:55:27,23.59,23.59,23.59,39.53,891937,33,19935,-61
2020-08-25 15:56:19,23.73,23.73,23.73,40.49,895390,33,19966,-60
2020-08-25 15:57:09,23.90,23.90,23.90,39.84,895440,33,19944,-60
2020-08-25 15:58:02,23.92,23.92,23.92,41.93,898221,33,20271,-60
2020-08-25 15:58:55,23.52,23.52,23.52,41.72,898219,33,19939,-61
2020-08-25 15:59:45,23.39,23.39,23.39,41.67,896290,33,20331,-61
2020-08-25 16:00:39,23.55,23.55,23.55,41.92,898279,33,20274,-62
2020-08-25 16:01:31,23.41,23.41,23.41,41.66,899789,32,19931,-61
2020-08-25 16:02:22,23.57,23.57,23.57,42.03,898417,33,20369,-63
2020-08-25 16:03:13,23.40,23.40,23.40,42.24,895293,33,20386,-61
2020-08-25 16:04:06,23.37,23.37,23.37,43.19,896230,33,20201,-61
2020-08-25 16:04:58,23.27,23.27,23.27,42.98,899637,32,20362,-61
2020-08-25 16:05:49,23.20,23.20,23.20,43.87,898370,33,19982,-61
2020-08-25 16:06:42,23.16,23.16,23.16,42.23,898344,33,19947,-61
2020-08-25 16:07:35,23.09,23.09,23.09,43.31,899470,33,19950,-62
2020-08-25 16:08:26,23.06,23.06,23.06,41.93,898305,33,19944,-62
2020-08-25 16:09:17,23.05,23.05,23.05,43.10,898268,33,19950,-62
2020-08-25 16:10:14,22.95,22.95,22.95,42.05,898079,33,19947,-60
2020-08-25 16:11:06,22.86,22.86,22.86,42.69,900233,32,20010,-61
2020-08-25 16:11:57,22.89,22.89,22.89,41.91,898372,33,19985,-62
2020-08-25 16:12:50,22.89,22.89,22.89,42.31,892173,33,20004,-61
2020-08-25 16:13:43,22.84,22.84,22.84,42.11,892463,33,19955,-61
2020-08-25 16:14:34,22.93,22.93,22.93,42.42,892252,33,20344,-62
2020-08-25 16:15:25,22.98,22.98,22.98,41.52,896778,33,19948,-62
2020-08-25 16:16:16,22.88,22.88,22.88,42.21,896271,33,19955,-63
2020-08-25 16:17:09,22.99,22.99,22.99,42.94,898312,33,20354,-60
2020-08-25 16:18:00,22.99,22.99,22.99,42.88,899496,32,19927,-62
2020-08-25 16:18:51,23.06,23.06,23.06,42.95,898348,33,19961,-61
2020-08-25 16:19:31,23.09,23.09,23.09,43.71,895298,33,19946,-63
2020-08-25 16:20:31,23.02,23.02,23.02,42.71,889174,33,20303,-62
2020-08-25 16:21:24,22.98,22.98,22.98,42.92,893276,33,19944,-60
2020-08-25 16:22:16,23.04,23.04,23.04,42.56,900161,32,19943,-61
2020-08-25 16:23:09,22.96,22.96,22.96,42.69,894842,33,19931,-61
2020-08-25 16:24:02,22.91,22.91,22.91,43.75,895209,33,19932,-61
2020-08-25 16:24:57,22.96,22.96,22.96,43.33,898185,32,19936,-62
2020-08-25 16:25:51,22.99,22.99,22.99,43.75,897926,33,19998,-60
2020-08-25 16:26:45,22.85,22.85,22.85,43.73,895261,33,20018,-61
2020-08-25 16:27:41,22.80,22.80,22.80,44.06,897158,33,19931,-63
2020-08-25 16:28:32,22.80,22.80,22.80,44.02,900430,32,19944,-62
2020-08-25 16:29:32,22.74,22.74,22.74,44.41,898286,33,20395,-61
2020-08-25 16:30:24,22.74,22.74,22.74,43.77,894793,33,19928,-63
2020-08-25 16:31:15,23.04,23.04,23.04,44.04,897478,33,19970,-63
2020-08-25 16:32:07,23.37,23.37,23.37,42.32,899652,32,19931,-61
2020-08-25 16:33:01,23.48,23.48,23.48,43.85,901549,32,20270,-62
2020-08-25 16:33:55,23.61,23.61,23.61,42.47,898257,33,19927,-63
2020-08-25 16:34:49,23.52,23.52,23.52,39.85,898338,33,20071,-61
2020-08-25 16:35:29,23.57,23.57,23.57,40.30,900299,33,19936,-62
2020-08-25 16:36:22,23.55,23.55,23.55,40.56,898183,33,19935,-60
2020-08-25 16:37:15,23.57,23.57,23.57,41.09,892149,33,19932,-62
2020-08-25 16:38:07,23.74,23.74,23.74,39.20,893773,33,19947,-62
2020-08-25 16:39:00,23.79,23.79,23.79,41.33,898448,33,19947,-61
2020-08-25 16:39:53,23.62,23.62,23.62,38.54,901791,33,19935,-60
2020-08-25 16:40:47,23.78,23.78,23.78,37.90,898326,33,19931,-61
2020-08-25 16:41:40,23.91,23.91,23.91,38.67,898288,33,19983,-61
2020-08-25 16:42:31,23.77,23.77,23.77,38.99,896477,33,19935,-62
2020-08-25 16:43:24,23.61,23.61,23.61,39.04,898202,33,20329,-64
2020-08-25 16:44:15,23.69,23.69,23.69,38.99,899572,33,19982,-62
2020-08-25 16:45:06,23.71,23.71,23.71,39.20,898353,33,19947,-61
2020-08-25 16:46:06,23.60,23.60,23.60,39.68,898326,33,19959,-60
2020-08-25 16:46:58,23.74,23.74,23.74,38.91,897219,33,19935,-60
2020-08-25 16:47:52,23.69,23.69,23.69,40.38,898207,33,19975,-59
2020-08-25 16:48:45,23.43,23.43,23.43,40.73,899778,33,19935,-59
2020-08-25 16:49:39,23.40,23.40,23.40,41.42,898139,33,19939,-59
2020-08-25 16:50:33,23.11,23.11,23.11,40.58,891927,33,19983,-61
2020-08-25 16:51:25,23.08,23.08,23.08,41.32,890928,33,19932,-61
2020-08-25 16:52:18,23.16,23.16,23.16,41.03,893650,33,19932,-60
2020-08-25 16:53:08,23.23,23.23,23.23,40.99,896676,33,19990,-59
2020-08-25 16:54:01,23.11,23.11,23.11,40.99,899715,33,19935,-60
2020-08-25 16:54:53,23.12,23.12,23.12,41.90,898254,33,19935,-60
2020-08-25 16:55:24,23.05,23.05,23.05,40.98,901489,33,19969,-60
2020-08-25 16:56:17,23.04,23.04,23.04,40.90,898115,33,20387,-59
2020-08-25 16:57:07,23.01,23.01,23.01,41.58,898323,33,20372,-60
2020-08-25 16:58:00,23.02,23.02,23.02,41.10,900130,32,19936,-60
2020-08-25 16:58:52,22.89,22.89,22.89,40.96,902148,32,19977,-59
2020-08-25 16:59:46,22.81,22.81,22.81,41.16,895781,33,20294,-60
2020-08-25 17:00:33,22.77,22.77,22.77,41.14,892544,33,19955,-61
2020-08-25 17:01:25,22.79,22.79,22.79,40.88,888758,33,19944,-60
2020-08-25 17:02:18,22.81,22.81,22.81,41.20,893495,33,19986,-62
2020-08-25 17:03:08,22.77,22.77,22.77,40.50,899796,32,19946,-61
2020-08-25 17:03:39,22.77,22.77,22.77,41.46,901937,32,19931,-61
2020-08-25 17:04:31,22.82,22.82,22.82,40.92,898339,33,19990,-61
2020-08-25 17:05:11,22.89,22.89,22.89,41.19,898697,33,19999,-62
2020-08-25 17:06:01,22.85,22.85,22.85,41.88,898830,32,20314,-60
2020-08-25 17:06:32,22.72,22.72,22.72,41.70,898687,33,19978,-61
2020-08-25 17:07:13,22.68,22.68,22.68,41.18,892736,33,19987,-62
2020-08-25 17:08:11,22.77,22.77,22.77,40.45,892677,33,19936,-61
2020-08-25 17:09:03,22.76,22.76,22.76,40.92,896548,33,19931,-61
2020-08-25 17:09:54,22.80,22.80,22.80,40.94,900975,32,20399,-60
2020-08-25 17:10:46,22.82,22.82,22.82,41.46,898591,33,19977,-60
2020-08-25 17:11:26,22.81,22.81,22.81,42.18,892628,33,20059,-62
2020-08-25 17:12:27,22.73,22.73,22.73,42.82,889820,33,19949,-62
2020-08-25 17:13:31,22.68,22.68,22.68,42.08,894618,33,19951,-62
2020-08-25 17:14:39,22.60,22.60,22.60,42.25,901886,32,19932,-61
2020-08-25 17:15:17,22.62,22.62,22.62,42.67,898782,33,19959,-62
2020-08-25 17:16:12,22.56,22.56,22.56,43.71,895779,33,19944,-62
2020-08-25 17:17:18,22.49,22.49,22.49,43.91,892661,33,20015,-61
2020-08-25 17:17:58,22.37,22.37,22.37,43.74,895684,33,19943,-62
2020-08-25 17:18:29,22.35,22.35,22.35,43.38,888143,33,20361,-60
2020-08-25 17:19:09,22.25,22.25,22.25,42.50,886520,33,19933,-62
2020-08-25 17:20:00,22.24,22.24,22.24,42.54,889905,33,19932,-60
2020-08-25 17:20:51,22.30,22.30,22.30,42.74,898639,32,20061,-60
2020-08-25 17:21:42,22.15,22.15,22.15,43.33,898770,33,19931,-60
2020-08-25 17:22:22,22.15,22.15,22.15,43.31,898829,33,19953,-61
2020-08-25 17:23:15,21.93,21.93,21.93,43.27,895806,33,19932,-59
2020-08-25 17:24:06,22.02,22.02,22.02,43.42,893010,33,19943,-60
2020-08-25 17:24:46,21.92,21.92,21.92,43.61,897294,33,20247,-60
2020-08-25 17:25:26,21.84,21.84,21.84,43.71,895918,33,19963,-62
2020-08-25 17:26:21,21.78,21.78,21.78,44.09,895896,33,19944,-62
2020-08-25 17:27:12,21.80,21.80,21.80,44.05,896247,33,20006,-59
2020-08-25 17:28:04,21.75,21.75,21.75,44.43,901955,32,19985,-61
2020-08-25 17:28:58,21.71,21.71,21.71,44.45,901543,32,19931,-61
2020-08-25 17:29:49,21.61,21.61,21.61,45.09,902119,32,20051,-60
2020-08-25 17:30:49,21.61,21.61,21.61,44.83,898608,33,19969,-60
2020-08-25 17:31:44,21.61,21.61,21.61,45.09,898766,33,20290,-61
2020-08-25 17:32:34,21.53,21.53,21.53,45.39,894814,33,19977,-61
2020-08-25 17:33:30,21.48,21.48,21.48,45.26,892597,33,19992,-62
2020-08-25 17:34:21,21.42,21.42,21.42,45.17,895865,33,19966,-64
2020-08-25 17:35:12,21.34,21.34,21.34,45.63,900675,32,20374,-63
2020-08-25 17:36:05,21.32,21.32,21.32,46.11,902101,32,20297,-64
2020-08-25 17:36:56,21.21,21.21,21.21,46.65,895282,33,19932,-64
2020-08-25 17:37:47,21.17,21.17,21.17,47.10,895666,33,20279,-64
2020-08-25 17:38:27,21.13,21.13,21.13,47.15,893281,33,19944,-61
2020-08-25 17:38:58,21.02,21.02,21.02,47.39,895701,33,20305,-60
2020-08-25 17:39:49,21.01,21.01,21.01,47.51,895630,33,19967,-60
2020-08-25 17:40:40,20.93,20.93,20.93,48.45,898505,33,19942,-62
2020-08-25 17:41:40,20.91,20.91,20.91,48.46,895859,33,19955,-61
2020-08-25 17:42:32,20.86,20.86,20.86,48.64,894637,33,20006,-62
2020-08-25 17:43:12,20.82,20.82,20.82,48.83,894639,33,19951,-60
2020-08-25 17:44:07,20.77,20.77,20.77,49.15,892628,33,19940,-60
2020-08-25 17:44:38,20.75,20.75,20.75,49.02,896158,33,19967,-61
2020-08-25 17:45:29,20.69,20.69,20.69,49.69,895528,33,19943,-61
2020-08-25 17:46:20,20.64,20.64,20.64,49.79,898489,33,20010,-62
2020-08-25 17:47:13,20.64,20.64,20.64,50.42,899721,32,19943,-61
2020-08-25 17:48:05,20.63,20.63,20.63,50.21,896937,33,19998,-60
2020-08-25 17:48:56,20.60,20.60,20.60,49.92,897051,33,20267,-60
2020-08-25 17:49:27,20.56,20.56,20.56,50.07,898375,33,19943,-60
2020-08-25 17:50:07,20.53,20.53,20.53,50.02,895762,33,20223,-62
2020-08-25 17:50:58,20.53,20.53,20.53,49.85,895562,33,20425,-60
2020-08-25 17:51:48,20.50,20.50,20.50,49.75,892801,33,19944,-61
2020-08-25 17:52:19,20.45,20.45,20.45,49.93,896849,33,19931,-61
2020-08-25 17:53:12,20.42,20.42,20.42,49.52,898718,33,20361,-61
2020-08-25 17:54:03,20.39,20.39,20.39,49.54,898646,33,19947,-61
2020-08-25 17:54:54,20.38,20.38,20.38,49.48,895483,33,20298,-60
2020-08-25 17:55:48,20.36,20.36,20.36,49.77,894065,33,19931,-60
2020-08-25 17:56:40,20.33,20.33,20.33,50.18,897075,33,19927,-62
2020-08-25 17:57:31,20.27,20.27,20.27,50.54,897251,33,19954,-60
2020-08-25 17:58:23,20.27,20.27,20.27,50.62,895789,33,19951,-62
2020-08-25 17:59:17,20.25,20.25,20.25,50.72,893914,33,19956,-60
2020-08-25 18:00:08,20.18,20.18,20.18,50.53,894241,33,19983,-60
2020-08-25 18:01:01,20.13,20.13,20.13,50.70,897192,33,19991,-60
2020-08-25 18:01:54,20.10,20.10,20.10,51.49,897104,33,19936,-60
2020-08-25 18:02:34,20.07,20.07,20.07,52.43,898750,33,19939,-60
2020-08-25 18:03:26,20.03,20.03,20.03,52.87,895832,33,19947,-60
2020-08-25 18:04:06,20.03,20.03,20.03,52.39,895541,33,19939,-60
2020-08-25 18:04:59,20.03,20.03,20.03,52.32,895802,33,20298,-61
2020-08-25 18:05:51,20.02,20.02,20.02,52.14,898703,33,20394,-60
2020-08-25 18:06:45,20.01,20.01,20.01,51.56,900128,32,19982,-61
2020-08-25 18:07:15,19.99,19.99,19.99,51.77,901985,32,19932,-63
2020-08-25 18:08:09,19.98,19.98,19.98,51.63,895523,33,19947,-60
2020-08-25 18:09:00,19.98,19.98,19.98,51.86,895184,33,19928,-60
2020-08-25 18:09:56,19.97,19.97,19.97,52.00,898303,32,19954,-60
2020-08-25 18:10:56,19.97,19.97,19.97,52.03,900048,32,19976,-61
2020-08-25 18:11:49,19.96,19.96,19.96,52.04,901177,32,20069,-60
2020-08-25 18:12:44,19.95,19.95,19.95,51.62,901674,32,19979,-61
2020-08-25 18:13:44,19.94,19.94,19.94,51.51,901953,32,19970,-60
2020-08-25 18:14:37,19.94,19.94,19.94,52.12,902061,32,19931,-61
2020-08-25 18:15:29,19.94,19.94,19.94,52.59,898655,33,19928,-61
2020-08-25 18:16:22,19.91,19.91,19.91,55.28,898570,33,20026,-61
2020-08-25 18:17:13,19.85,19.85,19.85,54.43,898656,33,20031,-60
2020-08-25 18:18:06,19.85,19.85,19.85,54.50,895554,33,20365,-61
2020-08-25 18:18:59,19.80,19.80,19.80,54.41,897007,33,19986,-60
2020-08-25 18:19:32,19.75,19.75,19.75,55.85,897120,33,20246,-61
2020-08-25 18:20:25,19.77,19.77,19.77,55.08,898586,33,19952,-61
2020-08-25 18:21:19,19.77,19.77,19.77,55.10,898536,33,19962,-62
2020-08-25 18:22:12,19.77,19.77,19.77,55.03,898594,33,20275,-61
2020-08-25 18:22:46,19.77,19.77,19.77,55.10,898639,33,19966,-61
2020-08-25 18:23:42,19.77,19.77,19.77,54.01,895569,33,19959,-60
2020-08-25 18:24:35,19.77,19.77,19.77,54.67,898733,33,19935,-61
2020-08-25 18:25:26,19.72,19.72,19.72,56.26,900530,32,20305,-61
2020-08-25 18:26:18,19.72,19.72,19.72,55.70,901780,32,19998,-59
2020-08-25 18:27:11,19.70,19.70,19.70,54.98,898696,33,19940,-61
2020-08-25 18:28:01,19.66,19.66,19.66,54.66,898732,33,19959,-60
2020-08-25 18:28:54,19.66,19.66,19.66,54.15,896919,33,20000,-60
2020-08-25 18:29:34,19.62,19.62,19.62,55.10,898763,33,19935,-61
2020-08-25 18:30:34,19.60,19.60,19.60,55.12,895708,33,19955,-61
2020-08-25 18:31:24,19.56,19.56,19.56,55.75,898493,33,19947,-61
2020-08-25 18:32:17,19.53,19.53,19.53,55.57,898596,33,20044,-60
2020-08-25 18:33:10,19.51,19.51,19.51,55.34,896746,33,19973,-61
2020-08-25 18:34:03,19.47,19.47,19.47,55.21,898691,33,19994,-60
2020-08-25 18:34:33,19.42,19.42,19.42,55.35,900244,32,19990,-60
2020-08-25 18:35:30,19.39,19.39,19.39,55.69,901923,32,20238,-61
2020-08-25 18:36:22,19.37,19.37,19.37,55.10,901422,33,20011,-61
2020-08-25 18:37:13,19.37,19.37,19.37,54.74,901971,32,19932,-61
2020-08-25 18:38:06,19.37,19.37,19.37,54.73,898572,33,19999,-60
2020-08-25 18:38:59,19.38,19.38,19.38,54.86,898677,33,19978,-60
2020-08-25 18:39:30,19.36,19.36,19.36,55.01,900347,32,20066,-60
2020-08-25 18:40:21,19.36,19.36,19.36,54.99,895423,33,19932,-61
2020-08-25 18:41:14,19.35,19.35,19.35,54.83,895631,33,19962,-61
2020-08-25 18:42:06,19.36,19.36,19.36,54.59,898454,32,19936,-60
2020-08-25 18:42:46,19.35,19.35,19.35,54.28,901696,32,19955,-60
2020-08-25 18:43:39,19.35,19.35,19.35,54.24,898669,33,20278,-60
2020-08-25 18:44:32,19.34,19.34,19.34,54.55,898466,33,19945,-59
2020-08-25 18:45:25,19.33,19.33,19.33,54.48,900030,32,19946,-61
2020-08-25 18:46:16,19.31,19.31,19.31,54.81,898404,33,19942,-62
2020-08-25 18:47:11,19.28,19.28,19.28,54.59,898476,33,20274,-61
2020-08-25 18:47:42,19.23,19.23,19.23,54.91,900172,32,19939,-60
2020-08-25 18:48:35,19.19,19.19,19.19,54.88,898541,33,20305,-61
2020-08-25 18:49:26,19.16,19.16,19.16,54.94,898631,33,20219,-60
2020-08-25 18:50:17,19.11,19.11,19.11,55.48,898399,33,19951,-61
2020-08-25 18:50:57,19.03,19.03,19.03,56.20,895473,33,19978,-61
2020-08-25 18:51:50,18.98,18.98,18.98,56.57,895840,33,19946,-60
2020-08-25 18:52:46,18.95,18.95,18.95,56.46,898271,33,19943,-60
2020-08-25 18:53:38,18.89,18.89,18.89,56.95,898531,33,19945,-60
2020-08-25 18:54:33,18.87,18.87,18.87,57.03,898199,33,19944,-60
2020-08-25 18:55:24,18.83,18.83,18.83,57.70,900231,32,19955,-61
2020-08-25 18:56:16,18.79,18.79,18.79,57.99,901616,32,19931,-61
2020-08-25 18:57:09,18.79,18.79,18.79,57.82,898575,33,19939,-61
2020-08-25 18:58:01,18.77,18.77,18.77,58.34,895477,33,19935,-60
2020-08-25 18:58:54,18.77,18.77,18.77,58.78,896979,33,20287,-60
2020-08-25 18:59:47,18.78,18.78,18.78,58.44,900199,32,19945,-61
2020-08-25 19:00:40,18.78,18.78,18.78,58.86,898423,33,19935,-61
2020-08-25 19:01:32,18.76,18.76,18.76,58.95,895437,33,20316,-60
2020-08-25 19:02:24,18.74,18.74,18.74,58.97,896976,33,19955,-60
2020-08-25 19:03:16,18.76,18.76,18.76,58.95,899843,32,19947,-60
2020-08-25 19:04:09,18.77,18.77,18.77,58.22,898367,33,19943,-60
2020-08-25 19:05:10,18.80,18.80,18.80,58.42,898493,33,19947,-61
2020-08-25 19:06:02,18.79,18.79,18.79,59.30,897840,33,19950,-61
2020-08-25 19:06:56,18.80,18.80,18.80,59.01,898071,33,20333,-61
2020-08-25 19:07:49,18.82,18.82,18.82,58.74,892337,33,20333,-61
2020-08-25 19:08:44,18.80,18.80,18.80,59.22,887833,33,19933,-61
2020-08-25 19:09:24,18.80,18.80,18.80,58.62,893003,33,19940,-61
2020-08-25 19:10:17,18.78,18.78,18.78,58.41,898896,32,20387,-60
2020-08-25 19:11:09,18.79,18.79,18.79,58.81,901366,32,19930,-62
2020-08-25 19:12:00,18.78,18.78,18.78,58.70,900191,32,19940,-62
2020-08-25 19:13:03,18.74,18.74,18.74,59.20,901755,32,20312,-62
2020-08-25 19:13:55,18.74,18.74,18.74,59.55,898466,33,20281,-62
2020-08-25 19:14:48,18.73,18.73,18.73,59.56,898382,33,19931,-59
2020-08-25 19:15:38,18.71,18.71,18.71,59.80,899884,32,20006,-61
2020-08-25 19:16:18,18.70,18.70,18.70,60.18,901635,32,19935,-62
2020-08-25 19:17:11,18.69,18.69,18.69,60.25,898479,33,19965,-60
2020-08-25 19:18:03,18.67,18.67,18.67,61.52,898563,33,19939,-61
2020-08-25 19:18:58,18.67,18.67,18.67,61.94,898060,33,20330,-61
2020-08-25 19:19:50,18.68,18.68,18.68,61.07,898480,33,19931,-61
2020-08-25 19:20:43,18.63,18.63,18.63,59.86,896654,33,20326,-61
2020-08-25 19:21:34,18.61,18.61,18.61,60.39,895417,33,19927,-62
2020-08-25 19:22:28,18.58,18.58,18.58,61.41,896780,33,19967,-59
2020-08-25 19:23:22,18.56,18.56,18.56,61.02,900112,32,19961,-60
2020-08-25 19:24:13,18.55,18.55,18.55,60.94,901941,32,19932,-61
2020-08-25 19:25:04,18.52,18.52,18.52,60.90,898531,33,19935,-61
2020-08-25 19:25:57,18.51,18.51,18.51,60.91,901582,32,19951,-60
2020-08-25 19:26:51,18.49,18.49,18.49,60.71,901521,32,19996,-60
2020-08-25 19:27:43,18.47,18.47,18.47,60.76,901626,32,19989,-60
2020-08-25 19:28:23,18.45,18.45,18.45,60.94,895263,33,20012,-61
2020-08-25 19:29:15,18.41,18.41,18.41,61.19,888993,33,19947,-62
2020-08-25 19:30:08,18.41,18.41,18.41,61.02,886526,33,19933,-60
2020-08-25 19:31:00,18.38,18.38,18.38,61.15,893241,33,19988,-60
2020-08-25 19:31:56,18.38,18.38,18.38,60.93,900045,32,20024,-61
2020-08-25 19:32:48,18.36,18.36,18.36,60.21,899135,33,19994,-61
2020-08-25 19:33:41,18.34,18.34,18.34,60.58,898508,33,19973,-62
2020-08-25 19:34:33,18.29,18.29,18.29,61.13,900163,32,19932,-62
2020-08-25 19:35:27,18.24,18.24,18.24,61.07,895280,33,19932,-61
2020-08-25 19:36:19,18.19,18.19,18.19,61.28,895405,33,19995,-62
2020-08-25 19:37:11,18.17,18.17,18.17,60.77,898621,32,19991,-61
2020-08-25 19:38:05,18.17,18.17,18.17,60.88,898021,33,19932,-62
2020-08-25 19:38:58,18.10,18.10,18.10,61.13,898306,33,20297,-61
2020-08-25 19:39:51,18.05,18.05,18.05,61.27,900139,32,19947,-61
2020-08-25 19:40:53,17.97,17.97,17.97,62.25,898218,33,19959,-60
2020-08-25 19:41:45,17.91,17.91,17.91,62.77,898435,33,19957,-61
2020-08-25 19:42:36,17.90,17.90,17.90,61.58,900923,32,19947,-61
2020-08-25 19:43:27,17.86,17.86,17.86,61.75,898637,33,19946,-62
2020-08-25 19:44:20,17.84,17.84,17.84,62.08,892291,33,19932,-62
2020-08-25 19:45:10,17.78,17.78,17.78,62.44,893487,33,19951,-62
2020-08-25 19:46:02,17.73,17.73,17.73,62.31,894759,33,20334,-61
2020-08-25 19:46:42,17.66,17.66,17.66,62.54,895199,33,19955,-61
2020-08-25 19:47:36,17.57,17.57,17.57,63.34,889670,33,19947,-62
2020-08-25 19:48:26,17.56,17.56,17.56,63.28,892618,33,19995,-62
2020-08-25 19:49:17,17.50,17.50,17.50,63.67,896840,33,19951,-62
2020-08-25 19:50:09,17.47,17.47,17.47,63.77,899438,33,19931,-62
2020-08-25 19:51:03,17.41,17.41,17.41,64.64,895285,33,19932,-61
2020-08-25 19:51:56,17.35,17.35,17.35,64.59,895386,33,19947,-62
2020-08-25 19:52:50,17.30,17.30,17.30,64.35,898401,32,20290,-62
2020-08-25 19:53:44,17.27,17.27,17.27,64.29,898388,33,19935,-62
2020-08-25 19:54:35,17.23,17.23,17.23,64.50,898321,33,19991,-61
2020-08-25 19:55:26,17.19,17.19,17.19,64.67,893747,33,19939,-62
2020-08-25 19:56:20,17.12,17.12,17.12,65.94,891323,33,19944,-62
2020-08-25 19:57:12,17.09,17.09,17.09,65.98,892345,33,20349,-60
2020-08-25 19:58:03,17.07,17.07,17.07,65.69,892123,33,19929,-62
2020-08-25 19:58:56,17.05,17.05,17.05,65.46,896521,33,19939,-61
2020-08-25 19:59:49,17.02,17.02,17.02,65.59,899696,32,19941,-62
2020-08-25 20:00:42,16.98,16.98,16.98,65.80,898175,33,19991,-61
2020-08-25 20:01:34,16.96,16.96,16.96,65.92,898426,33,20361,-61
2020-08-25 20:02:26,16.93,16.93,16.93,66.08,899924,32,19943,-62
2020-08-25 20:03:23,16.91,16.91,16.91,66.51,898308,33,19950,-62
2020-08-25 20:04:16,16.90,16.90,16.90,66.36,892121,33,19933,-62
2020-08-25 20:05:11,16.88,16.88,16.88,66.39,894146,33,20350,-62
2020-08-25 20:06:03,16.85,16.85,16.85,66.48,898637,33,19943,-62
2020-08-25 20:06:56,16.82,16.82,16.82,66.49,895124,33,20003,-61
2020-08-25 20:07:51,16.88,16.88,16.88,66.06,895187,33,19990,-61
2020-08-25 20:08:42,16.83,16.83,16.83,66.55,898730,32,19948,-62
2020-08-25 20:09:33,16.81,16.81,16.81,66.54,898228,33,20026,-62
2020-08-25 20:10:26,16.78,16.78,16.78,66.65,901438,32,19953,-62
2020-08-25 20:11:18,16.78,16.78,16.78,66.55,898321,33,19943,-62
2020-08-25 20:12:11,16.75,16.75,16.75,66.48,895324,33,20286,-62
2020-08-25 20:13:02,16.75,16.75,16.75,66.83,895331,33,19954,-61
2020-08-25 20:13:56,16.73,16.73,16.73,66.61,894897,33,20000,-62
2020-08-25 20:14:48,16.72,16.72,16.72,66.80,895146,33,19994,-62
2020-08-25 20:15:43,16.69,16.69,16.69,66.83,896939,33,19946,-62
2020-08-25 20:16:36,16.68,16.68,16.68,66.84,900058,32,19987,-62
2020-08-25 20:17:30,16.70,16.70,16.70,66.90,898461,33,20366,-62
2020-08-25 20:18:20,16.66,16.66,16.66,67.29,895288,33,19939,-62
2020-08-25 20:19:12,16.63,16.63,16.63,67.38,893532,33,19956,-63
2020-08-25 20:20:04,16.62,16.62,16.62,67.23,892192,33,19950,-62
2020-08-25 20:20:58,16.59,16.59,16.59,67.57,894887,33,19986,-63
2020-08-25 20:21:51,16.56,16.56,16.56,67.59,896888,33,19931,-61
2020-08-25 20:22:42,16.53,16.53,16.53,67.51,898335,33,19951,-61
2020-08-25 20:23:35,16.53,16.53,16.53,67.67,893583,33,19940,-62
2020-08-25 20:24:26,16.53,16.53,16.53,67.91,898255,33,20005,-63
2020-08-25 20:25:17,16.48,16.48,16.48,68.05,899817,32,19932,-61
2020-08-25 20:26:10,16.46,16.46,16.46,68.19,901452,32,20020,-62
2020-08-25 20:27:04,16.44,16.44,16.44,68.18,898400,33,19942,-61
2020-08-25 20:27:56,16.40,16.40,16.40,68.53,898300,33,19943,-63
2020-08-25 20:28:49,16.38,16.38,16.38,68.69,899633,33,19947,-62
2020-08-25 20:29:41,16.36,16.36,16.36,68.55,895302,33,19986,-62
2020-08-25 20:30:33,16.35,16.35,16.35,68.89,895175,33,19943,-60
2020-08-25 20:31:33,16.34,16.34,16.34,68.70,898292,32,20188,-62
2020-08-25 20:32:26,16.32,16.32,16.32,68.97,901310,33,20250,-62
2020-08-25 20:33:18,16.35,16.35,16.35,69.49,894828,33,19981,-62
2020-08-25 20:34:09,16.33,16.33,16.33,69.45,895394,33,19950,-61
2020-08-25 20:35:00,16.31,16.31,16.31,69.24,896462,33,20300,-61
2020-08-25 20:35:53,16.31,16.31,16.31,69.37,898439,33,20026,-62
2020-08-25 20:36:49,16.32,16.32,16.32,69.01,898251,33,19994,-60
2020-08-25 20:37:42,16.33,16.33,16.33,69.13,898294,33,19928,-61
2020-08-25 20:38:35,16.32,16.32,16.32,69.29,897068,33,19979,-62
2020-08-25 20:39:30,16.34,16.34,16.34,68.73,898271,33,19959,-61
2020-08-25 20:40:22,16.32,16.32,16.32,68.82,898342,33,20310,-63
2020-08-25 20:41:15,16.31,16.31,16.31,68.74,896932,33,19960,-62
2020-08-25 20:42:08,16.30,16.30,16.30,68.43,891883,33,20052,-61
2020-08-25 20:43:01,16.29,16.29,16.29,68.42,893686,33,19948,-61
2020-08-25 20:43:54,16.29,16.29,16.29,68.62,896955,33,20027,-62
2020-08-25 20:44:47,16.25,16.25,16.25,68.96,896826,33,19946,-61
2020-08-25 20:45:39,16.23,16.23,16.23,68.95,895248,33,19958,-62
2020-08-25 20:46:31,16.20,16.20,16.20,69.34,896560,33,20419,-63
2020-08-25 20:47:24,16.30,16.30,16.30,68.71,898375,33,19946,-60
2020-08-25 20:48:18,16.24,16.24,16.24,69.60,896565,33,19931,-61
2020-08-25 20:49:09,16.25,16.25,16.25,69.62,898335,33,19943,-61
2020-08-25 20:50:00,16.21,16.21,16.21,69.86,896659,33,19948,-62
2020-08-25 20:50:40,16.18,16.18,16.18,69.62,895141,33,20401,-61
2020-08-25 20:51:33,16.18,16.18,16.18,68.76,892225,33,20322,-61
2020-08-25 20:52:25,16.19,16.19,16.19,69.29,895043,33,19944,-62
2020-08-25 20:53:16,16.20,16.20,16.20,69.47,896716,33,20018,-60
2020-08-25 20:54:09,16.19,16.19,16.19,70.04,899399,33,20011,-61
2020-08-25 20:55:04,16.18,16.18,16.18,69.90,898124,33,20282,-61
2020-08-25 20:55:58,16.16,16.16,16.16,69.41,898264,33,20320,-61
2020-08-25 20:56:52,16.17,16.17,16.17,69.24,898182,33,19927,-62
2020-08-25 20:57:45,16.17,16.17,16.17,69.48,899933,33,19956,-62
2020-08-25 20:58:36,16.16,16.16,16.16,69.48,901276,33,19943,-63
2020-08-25 20:59:27,16.18,16.18,16.18,69.29,898312,33,19940,-61
2020-08-25 21:00:20,16.21,16.21,16.21,69.20,898336,33,19954,-62
2020-08-25 21:01:12,16.23,16.23,16.23,69.02,899254,33,19946,-60
2020-08-25 21:02:03,16.25,16.25,16.25,68.73,898254,33,19943,-61
2020-08-25 21:03:04,16.30,16.30,16.30,68.92,895107,33,19955,-61
2020-08-25 21:03:56,16.32,16.32,16.32,69.21,897357,33,19949,-62
2020-08-25 21:04:48,16.35,16.35,16.35,68.81,898168,33,19932,-62
2020-08-25 21:05:42,16.37,16.37,16.37,68.64,896536,33,20329,-61
2020-08-25 21:06:36,16.39,16.39,16.39,68.99,895222,33,19936,-61
2020-08-25 21:07:29,16.42,16.42,16.42,69.06,898202,33,19970,-62
2020-08-25 21:08:19,16.48,16.48,16.48,68.09,895184,33,19931,-61
2020-08-25 21:09:10,16.49,16.49,16.49,68.29,893456,33,19952,-62
2020-08-25 21:10:03,16.53,16.53,16.53,67.85,896326,33,19998,-62
2020-08-25 21:10:54,16.55,16.55,16.55,68.34,898313,33,19935,-61
2020-08-25 21:11:47,16.54,16.54,16.54,67.74,896506,33,19946,-62
2020-08-25 21:12:40,16.57,16.57,16.57,67.45,895180,33,20389,-61
2020-08-25 21:13:33,16.50,16.50,16.50,67.74,896866,33,20314,-61
2020-08-25 21:14:24,16.51,16.51,16.51,67.88,896701,33,20266,-62
2020-08-25 21:15:15,16.51,16.51,16.51,67.17,895232,33,20132,-61
2020-08-25 21:16:14,16.46,16.46,16.46,67.22,893260,33,19940,-61
2020-08-25 21:17:06,16.46,16.46,16.46,67.72,895290,33,19951,-61
2020-08-25 21:17:57,16.44,16.44,16.44,67.80,896187,33,19942,-62
2020-08-25 21:18:51,16.40,16.40,16.40,67.55,894696,33,19946,-62
2020-08-25 21:19:44,16.37,16.37,16.37,68.50,896615,33,19931,-63
2020-08-25 21:20:35,16.34,16.34,16.34,67.94,899773,33,19948,-62
2020-08-25 21:21:26,16.35,16.35,16.35,67.62,897781,33,20346,-61
2020-08-25 21:22:20,16.33,16.33,16.33,67.95,895345,33,19962,-62
2020-08-25 21:23:12,16.28,16.28,16.28,68.05,899744,33,20368,-61
2020-08-25 21:24:02,16.26,16.26,16.26,68.17,897981,33,19946,-61
2020-08-25 21:24:55,16.28,16.28,16.28,68.62,895260,33,20048,-61
2020-08-25 21:25:35,16.22,16.22,16.22,68.39,893333,33,19955,-61
2020-08-25 21:26:28,16.20,16.20,16.20,68.31,886181,33,20267,-62
2020-08-25 21:27:20,16.16,16.16,16.16,68.46,889624,33,19933,-61
2020-08-25 21:28:11,16.15,16.15,16.15,69.02,893661,33,19937,-61
2020-08-25 21:29:04,16.13,16.13,16.13,68.96,898279,33,19939,-62
2020-08-25 21:29:55,16.10,16.10,16.10,69.45,899878,33,19951,-61
2020-08-25 21:30:49,16.06,16.06,16.06,69.42,898120,33,19947,-60
2020-08-25 21:31:41,16.07,16.07,16.07,69.06,901280,33,19930,-62
2020-08-25 21:32:34,16.04,16.04,16.04,69.29,898138,33,19940,-63
2020-08-25 21:33:25,16.07,16.07,16.07,69.09,897988,33,19947,-62
2020-08-25 21:34:16,16.08,16.08,16.08,70.14,896609,33,19975,-63
2020-08-25 21:35:07,16.08,16.08,16.08,68.88,898385,33,19966,-61
2020-08-25 21:36:00,16.08,16.08,16.08,69.07,896288,33,20019,-61
2020-08-25 21:36:52,16.08,16.08,16.08,69.00,898230,33,19962,-60
2020-08-25 21:37:44,16.07,16.07,16.07,69.25,899788,33,19954,-61
2020-08-25 21:38:37,16.10,16.10,16.10,69.72,901483,33,20277,-61
2020-08-25 21:39:33,16.09,16.09,16.09,69.41,895086,33,20269,-61
2020-08-25 21:40:26,16.09,16.09,16.09,69.44,895041,33,20340,-61
2020-08-25 21:41:17,16.11,16.11,16.11,69.26,897122,33,19936,-61
2020-08-25 21:42:09,16.12,16.12,16.12,69.42,898395,33,19935,-61
2020-08-25 21:43:08,16.14,16.14,16.14,69.25,893162,33,19936,-63
2020-08-25 21:43:59,16.14,16.14,16.14,69.29,892576,33,20298,-62
2020-08-25 21:44:50,16.18,16.18,16.18,68.72,893623,33,20311,-63
2020-08-25 21:45:44,16.19,16.19,16.19,68.69,893745,33,19963,-61
2020-08-25 21:46:37,16.17,16.17,16.17,68.95,896962,33,19970,-62
2020-08-25 21:47:29,16.19,16.19,16.19,69.40,897416,33,19970,-61
2020-08-25 21:48:20,16.19,16.19,16.19,68.99,895786,33,20310,-61
2020-08-25 21:49:12,16.20,16.20,16.20,68.84,893460,33,19962,-62
2020-08-25 21:50:04,16.22,16.22,16.22,69.46,893868,33,20299,-61
2020-08-25 21:50:57,16.24,16.24,16.24,69.55,892419,33,20312,-61
2020-08-25 21:51:52,16.27,16.27,16.27,69.23,895653,33,19939,-61
2020-08-25 21:52:44,16.29,16.29,16.29,69.21,900483,32,19975,-61
2020-08-25 21:53:36,16.31,16.31,16.31,69.26,898592,33,19970,-62
2020-08-25 21:54:27,16.33,16.33,16.33,69.13,892113,33,19932,-63
2020-08-25 21:55:20,16.36,16.36,16.36,68.78,893693,33,19996,-62
2020-08-25 21:56:10,16.38,16.38,16.38,68.90,895663,33,20345,-61
2020-08-25 21:57:03,16.40,16.40,16.40,69.46,893872,33,20306,-63
2020-08-25 21:57:55,16.41,16.41,16.41,69.36,895501,33,20006,-61
2020-08-25 21:58:46,16.41,16.41,16.41,68.75,896982,33,19935,-62
2020-08-25 21:59:39,16.42,16.42,16.42,68.94,900185,32,20014,-61
2020-08-25 22:00:47,16.45,16.45,16.45,68.63,895588,33,19987,-61
2020-08-25 22:01:41,16.46,16.46,16.46,69.20,892159,33,20302,-63
2020-08-25 22:02:33,16.48,16.48,16.48,68.30,895670,33,20331,-61
2020-08-25 22:03:26,16.50,16.50,16.50,68.66,894278,33,19946,-61
2020-08-25 22:04:19,16.53,16.53,16.53,68.61,895566,33,19987,-61
2020-08-25 22:05:12,16.55,16.55,16.55,68.09,898708,33,20117,-61
2020-08-25 22:06:04,16.55,16.55,16.55,68.21,895598,33,20022,-61
2020-08-25 22:06:35,16.57,16.57,16.57,68.42,895318,33,20365,-61
2020-08-25 22:07:30,16.57,16.57,16.57,68.85,895829,33,19951,-61
2020-08-25 22:08:21,16.59,16.59,16.59,68.34,895600,33,20023,-61
2020-08-25 22:09:11,16.61,16.61,16.61,67.80,895645,33,20302,-61
2020-08-25 22:10:05,16.62,16.62,16.62,67.53,895672,33,19990,-61
2020-08-25 22:11:00,16.64,16.64,16.64,67.98,889468,33,20446,-61
2020-08-25 22:11:52,16.66,16.66,16.66,68.05,888264,33,19932,-62
2020-08-25 22:12:45,16.66,16.66,16.66,67.87,892777,33,19971,-63
2020-08-25 22:13:37,16.67,16.67,16.67,68.13,894115,33,20325,-61
2020-08-25 22:14:28,16.69,16.69,16.69,67.25,892442,33,19936,-62
2020-08-25 22:15:19,16.71,16.71,16.71,67.25,890812,33,19987,-61
2020-08-25 22:16:10,16.70,16.70,16.70,67.52,892539,33,20271,-61
2020-08-25 22:17:03,16.71,16.71,16.71,67.30,894950,33,19932,-63
2020-08-25 22:17:54,16.71,16.71,16.71,67.09,898411,33,19966,-61
2020-08-25 22:18:49,16.70,16.70,16.70,67.13,892449,33,19936,-62
2020-08-25 22:19:42,16.70,16.70,16.70,67.08,886518,33,20338,-63
2020-08-25 22:20:34,16.70,16.70,16.70,67.05,890330,33,20032,-61
2020-08-25 22:21:25,16.73,16.73,16.73,66.93,892455,33,19946,-61
2020-08-25 22:22:18,16.74,16.74,16.74,66.87,895698,33,19974,-63
2020-08-25 22:23:11,16.74,16.74,16.74,66.81,898605,33,19931,-62
2020-08-25 22:24:01,16.77,16.77,16.77,66.65,898736,33,19943,-63
2020-08-25 22:24:54,16.82,16.82,16.82,66.01,895532,33,19957,-62
2020-08-25 22:25:48,16.83,16.83,16.83,65.91,889591,33,19943,-62
2020-08-25 22:26:40,16.84,16.84,16.84,66.06,894093,33,19948,-61
2020-08-25 22:27:31,16.85,16.85,16.85,65.99,897400,33,19932,-62
2020-08-25 22:28:22,16.86,16.86,16.86,66.60,895456,33,20298,-62
2020-08-25 22:29:14,16.87,16.87,16.87,66.39,892432,33,20359,-61
2020-08-25 22:30:06,16.86,16.86,16.86,66.26,895276,33,19971,-62
2020-08-25 22:31:00,16.86,16.86,16.86,66.47,896573,33,20296,-61
2020-08-25 22:31:56,16.85,16.85,16.85,66.48,898665,33,19931,-62
2020-08-25 22:32:49,16.86,16.86,16.86,66.14,898703,33,19935,-62
2020-08-25 22:33:41,16.86,16.86,16.86,66.28,898655,33,20250,-62
2020-08-25 22:34:32,16.87,16.87,16.87,66.18,895430,33,19935,-62
2020-08-25 22:35:27,16.88,16.88,16.88,65.57,895683,33,19951,-61
2020-08-25 22:36:19,16.91,16.91,16.91,65.99,892341,33,19932,-61
2020-08-25 22:37:12,16.92,16.92,16.92,65.89,893914,33,20076,-61
2020-08-25 22:38:05,16.93,16.93,16.93,65.88,895289,33,19967,-62
2020-08-25 22:38:58,16.95,16.95,16.95,65.37,898455,33,20001,-61
2020-08-25 22:39:51,16.95,16.95,16.95,65.17,893660,33,20334,-61
2020-08-25 22:40:47,17.00,17.00,17.00,65.30,892522,33,19940,-61
2020-08-25 22:41:18,17.00,17.00,17.00,65.51,890973,33,19967,-62
2020-08-25 22:42:11,16.98,16.98,16.98,65.62,889198,33,20366,-61
2020-08-25 22:43:03,17.00,17.00,17.00,65.98,891546,33,19991,-62
2020-08-25 22:43:55,16.99,16.99,16.99,65.84,892676,33,19932,-62
2020-08-25 22:44:48,16.99,16.99,16.99,66.08,891593,33,19992,-60
2020-08-25 22:45:41,16.99,16.99,16.99,65.07,898703,33,20305,-62
2020-08-25 22:46:34,16.95,16.95,16.95,65.16,898666,33,19943,-62
2020-08-25 22:47:27,16.93,16.93,16.93,65.82,895612,33,19975,-61
2020-08-25 22:48:20,16.93,16.93,16.93,65.35,889358,33,19947,-62
2020-08-25 22:49:11,16.88,16.88,16.88,65.61,889219,33,19991,-61
2020-08-25 22:50:03,16.83,16.83,16.83,66.01,893795,33,20294,-63
2020-08-25 22:50:56,16.81,16.81,16.81,65.85,895461,33,20384,-61
2020-08-25 22:51:50,16.76,16.76,16.76,66.36,896660,33,19947,-60
2020-08-25 22:52:44,16.73,16.73,16.73,66.60,898456,33,19962,-62
2020-08-25 22:53:37,16.71,16.71,16.71,66.43,898718,33,19942,-60
2020-08-25 22:54:31,16.68,16.68,16.68,66.88,895284,33,19948,-60
2020-08-25 22:55:26,16.68,16.68,16.68,67.06,892078,33,19932,-61
2020-08-25 22:56:18,16.68,16.68,16.68,66.83,894075,33,19935,-61
2020-08-25 22:57:10,16.71,16.71,16.71,66.69,895497,33,19990,-62
2020-08-25 22:58:08,16.70,16.70,16.70,66.71,895148,33,20347,-61
2020-08-25 22:59:00,16.71,16.71,16.71,67.06,895620,33,20306,-61
2020-08-25 23:00:00,16.71,16.71,16.71,67.01,897643,33,19939,-61
2020-08-25 23:00:54,16.69,16.69,16.69,67.40,898051,33,19944,-62
2020-08-25 23:01:48,16.68,16.68,16.68,67.41,895690,33,20004,-61
2020-08-25 23:02:40,16.68,16.68,16.68,67.64,895477,33,19951,-61
2020-08-25 23:03:34,16.68,16.68,16.68,68.37,897283,33,20003,-62
2020-08-25 23:04:27,16.69,16.69,16.69,67.23,898781,33,19935,-61
2020-08-25 23:05:18,16.66,16.66,16.66,67.48,895376,33,19931,-60
2020-08-25 23:06:08,16.67,16.67,16.67,67.37,895334,33,19971,-62
2020-08-25 23:07:03,16.68,16.68,16.68,67.56,893381,33,19999,-62
2020-08-25 23:07:58,16.65,16.65,16.65,67.91,890910,33,20619,-62
2020-08-25 23:08:51,16.64,16.64,16.64,67.95,894248,33,20338,-62
2020-08-25 23:09:43,16.68,16.68,16.68,67.62,894079,33,20014,-62
2020-08-25 23:10:36,16.68,16.68,16.68,67.39,895339,33,19932,-62
2020-08-25 23:11:30,16.67,16.67,16.67,67.83,893638,33,19932,-60
2020-08-25 23:12:11,16.68,16.68,16.68,67.74,895364,33,19956,-62
2020-08-25 23:13:04,16.69,16.69,16.69,67.60,892831,33,19946,-61
2020-08-25 23:13:57,16.70,16.70,16.70,67.55,889370,33,19955,-61
2020-08-25 23:14:51,16.70,16.70,16.70,67.58,890946,33,19945,-61
2020-08-25 23:15:46,16.69,16.69,16.69,67.93,893751,33,20007,-61
2020-08-25 23:16:38,16.70,16.70,16.70,67.74,895352,33,19951,-62
2020-08-25 23:17:31,16.71,16.71,16.71,67.41,897273,33,20287,-61
2020-08-25 23:18:24,16.72,16.72,16.72,67.69,898382,33,19954,-62
2020-08-25 23:19:15,16.73,16.73,16.73,67.58,898405,33,19951,-61
2020-08-25 23:20:07,16.73,16.73,16.73,67.39,894195,33,19936,-61
2020-08-25 23:21:01,16.74,16.74,16.74,67.67,894372,33,19959,-62
2020-08-25 23:21:54,16.73,16.73,16.73,68.13,900208,32,19969,-61
2020-08-25 23:22:49,16.74,16.74,16.74,67.81,895324,33,19979,-62
2020-08-25 23:23:27,16.72,16.72,16.72,67.91,892250,33,19942,-62
2020-08-25 23:24:21,16.73,16.73,16.73,68.12,886244,33,20394,-63
2020-08-25 23:25:14,16.73,16.73,16.73,67.99,889507,33,19943,-60
2020-08-25 23:26:14,16.74,16.74,16.74,68.59,895085,33,19946,-62
2020-08-25 23:27:07,16.74,16.74,16.74,68.54,892845,33,19946,-62
2020-08-25 23:28:00,16.71,16.71,16.71,68.41,892398,33,19958,-62
2020-08-25 23:28:51,16.72,16.72,16.72,68.37,890957,33,19963,-61
2020-08-25 23:29:47,16.73,16.73,16.73,68.78,887696,33,19991,-61
2020-08-25 23:30:40,16.72,16.72,16.72,68.52,893752,33,20024,-62
2020-08-25 23:31:31,16.71,16.71,16.71,69.13,891108,33,19944,-62
2020-08-25 23:32:23,16.72,16.72,16.72,68.54,887926,33,19936,-62
2020-08-25 23:33:16,16.72,16.72,16.72,68.70,888961,33,20294,-60
2020-08-25 23:34:07,16.74,16.74,16.74,68.87,893939,33,19932,-61
2020-08-25 23:34:59,16.72,16.72,16.72,68.53,890574,33,19995,-62
2020-08-25 23:35:53,16.77,16.77,16.77,68.31,889349,33,20363,-61
2020-08-25 23:36:47,16.75,16.75,16.75,68.75,888436,33,19932,-61
2020-08-25 23:37:38,16.76,16.76,16.76,68.32,894058,33,20384,-62
2020-08-25 23:38:29,16.76,16.76,16.76,68.66,893811,33,19947,-62
2020-08-25 23:39:22,16.76,16.76,16.76,69.32,891989,33,19935,-62
2020-08-25 23:40:15,16.75,16.75,16.75,69.53,890307,33,19980,-62
2020-08-25 23:41:16,16.74,16.74,16.74,68.94,887851,33,20064,-63
2020-08-25 23:42:08,16.75,16.75,16.75,68.88,885674,33,20032,-62
2020-08-25 23:43:01,16.75,16.75,16.75,68.75,890802,33,20331,-62
2020-08-25 23:43:54,16.77,16.77,16.77,68.40,895132,33,20377,-62
2020-08-25 23:44:45,16.82,16.82,16.82,68.49,898507,33,19951,-62
2020-08-25 23:45:39,16.83,16.83,16.83,68.36,898472,33,19940,-62
2020-08-25 23:46:33,16.86,16.86,16.86,68.73,898582,33,19936,-61
2020-08-25 23:47:26,16.88,16.88,16.88,68.19,898595,33,19958,-61
2020-08-25 23:48:17,16.90,16.90,16.90,68.43,898817,33,20323,-63
2020-08-25 23:49:09,16.94,16.94,16.94,68.04,898632,33,19931,-61
2020-08-25 23:50:02,16.94,16.94,16.94,67.96,898687,33,19970,-62
2020-08-25 23:50:55,16.94,16.94,16.94,67.95,898701,33,19931,-62
2020-08-25 23:51:49,16.97,16.97,16.97,67.92,898739,33,20311,-61
2020-08-25 23:52:42,16.99,16.99,16.99,67.29,894849,33,19935,-61
2020-08-25 23:53:35,17.00,17.00,17.00,67.67,895536,33,19950,-63
2020-08-25 23:54:27,17.01,17.01,17.01,67.93,893851,33,19944,-61
2020-08-25 23:55:19,17.01,17.01,17.01,68.01,892273,33,19932,-62
2020-08-25 23:56:14,17.02,17.02,17.02,67.73,895446,33,19946,-61
2020-08-25 23:57:07,17.04,17.04,17.04,67.14,896555,33,19931,-61
2020-08-25 23:57:58,17.06,17.06,17.06,67.23,898474,33,19931,-62
2020-08-25 23:58:55,17.06,17.06,17.06,67.35,895305,33,19940,-61
2020-08-25 23:59:49,17.08,17.08,17.08,67.26,892246,33,20286,-62