2020-08-25 00:00:21,13.63,13.63,13.63,86.00,896894,33,19947,-71
2020-08-25 00:01:13,13.66,13.66,13.66,85.59,895041,33,20309,-72
2020-08-25 00:02:05,13.65,13.65,13.65,85.97,899957,33,20309,-71
2020-08-25 00:02:56,13.68,13.68,13.68,85.46,899969,33,19934,-71
2020-08-25 00:03:49,13.69,13.69,13.69,85.63,897197,33,19997,-71
2020-08-25 00:04:42,13.73,13.73,13.73,85.13,895298,33,20354,-71
2020-08-25 00:05:33,13.73,13.73,13.73,85.47,895287,33,20356,-71
2020-08-25 00:06:24,13.78,13.78,13.78,85.20,896752,33,20423,-71
2020-08-25 00:07:18,13.79,13.79,13.79,84.90,898378,33,19995,-71
2020-08-25 00:08:11,13.84,13.84,13.84,84.84,898542,33,20277,-72
2020-08-25 00:09:03,13.86,13.86,13.86,84.94,897959,33,20318,-71
2020-08-25 00:09:57,13.88,13.88,13.88,84.84,898512,33,20349,-71
2020-08-25 00:10:51,13.93,13.93,13.93,84.75,896973,33,19945,-71
2020-08-25 00:11:51,13.95,13.95,13.95,84.56,898370,33,19927,-72
2020-08-25 00:12:41,13.98,13.98,13.98,84.03,895276,33,20360,-71
2020-08-25 00:13:34,14.01,14.01,14.01,83.39,895550,33,19987,-71
2020-08-25 00:14:28,14.03,14.03,14.03,82.85,899320,33,19943,-71
2020-08-25 00:15:21,14.03,14.03,14.03,82.50,901646,33,19947,-71
2020-08-25 00:16:12,14.05,14.05,14.05,82.89,893880,33,19932,-71
2020-08-25 00:17:04,14.06,14.06,14.06,82.62,895132,33,19946,-71
2020-08-25 00:17:56,14.06,14.06,14.06,82.32,894965,33,19956,-71
2020-08-25 00:18:49,14.08,14.08,14.08,82.33,893781,33,19951,-71
2020-08-25 00:19:42,14.08,14.08,14.08,82.32,893831,33,20022,-71
2020-08-25 00:20:36,14.08,14.08,14.08,82.17,895260,33,19959,-71
2020-08-25 00:21:28,14.08,14.08,14.08,82.11,900116,33,20409,-71
2020-08-25 00:22:18,14.10,14.10,14.10,81.91,900037,33,20337,-71
2020-08-25 00:23:09,14.09,14.09,14.09,81.60,898331,33,19935,-71
2020-08-25 00:24:03,14.11,14.11,14.11,81.76,898495,33,19979,-71
2020-08-25 00:24:56,14.13,14.13,14.13,81.88,898281,33,19966,-71
2020-08-25 00:25:49,14.10,14.10,14.10,81.91,901335,33,20365,-71
2020-08-25 00:26:43,14.12,14.12,14.12,81.85,895179,33,19945,-71
2020-08-25 00:27:42,14.13,14.13,14.13,81.89,890442,33,20301,-71
2020-08-25 00:28:35,14.12,14.12,14.12,81.99,894603,33,20255,-71
2020-08-25 00:29:26,14.13,14.13,14.13,81.84,897706,33,19973,-72
2020-08-25 00:30:18,14.15,14.15,14.15,81.80,893994,33,19932,-71
2020-08-25 00:31:12,14.15,14.15,14.15,81.77,893540,33,20451,-71
2020-08-25 00:32:04,14.15,14.15,14.15,81.94,895286,33,20011,-71
2020-08-25 00:32:57,14.15,14.15,14.15,81.80,896848,33,20397,-71
2020-08-25 00:33:50,14.15,14.15,14.15,81.91,898231,33,19932,-71
2020-08-25 00:34:44,14.14,14.14,14.14,81.93,895276,33,19968,-71
2020-08-25 00:35:37,14.12,14.12,14.12,82.07,895311,33,19946,-71
2020-08-25 00:36:28,14.11,14.11,14.11,82.12,896876,33,19943,-71
2020-08-25 00:37:19,14.07,14.07,14.07,82.14,894552,33,19939,-71
2020-08-25 00:38:10,14.07,14.07,14.07,81.87,893064,33,19947,-71
2020-08-25 00:39:02,14.07,14.07,14.07,82.04,897927,32,20341,-72
2020-08-25 00:39:54,14.02,14.02,14.02,82.78,895931,33,20318,-71
2020-08-25 00:40:48,14.02,14.02,14.02,82.67,894427,33,19943,-71
2020-08-25 00:41:26,14.02,14.02,14.02,82.81,899007,32,19947,-71
2020-08-25 00:42:19,14.01,14.01,14.01,82.70,895831,33,19978,-71
2020-08-25 00:43:09,14.00,14.00,14.00,82.92,895647,33,20326,-72
2020-08-25 00:44:00,13.99,13.99,13.99,82.71,895271,33,19943,-72
2020-08-25 00:44:51,13.98,13.98,13.98,82.32,897629,33,19994,-71
2020-08-25 00:45:45,13.96,13.96,13.96,82.36,895674,33,19932,-72
2020-08-25 00:46:38,13.94,13.94,13.94,82.31,895836,33,19981,-72
2020-08-25 00:47:30,13.94,13.94,13.94,81.98,900762,32,19943,-71
2020-08-25 00:48:29,13.96,13.96,13.96,82.06,895431,33,19967,-71
2020-08-25 00:49:24,13.98,13.98,13.98,82.29,893921,33,19942,-71
2020-08-25 00:50:14,14.01,14.01,14.01,82.64,897038,33,20392,-71
2020-08-25 00:51:09,14.02,14.02,14.02,82.51,892679,33,19932,-71
2020-08-25 00:52:01,14.00,14.00,14.00,82.51,892898,33,19978,-71
2020-08-25 00:52:51,13.96,13.96,13.96,82.79,898600,33,20320,-71
2020-08-25 00:53:29,13.95,13.95,13.95,82.75,902097,32,19947,-72
2020-08-25 00:54:23,13.93,13.93,13.93,83.08,892737,33,19947,-71
2020-08-25 00:55:13,13.92,13.92,13.92,83.11,889784,33,19941,-71
2020-08-25 00:56:05,13.90,13.90,13.90,83.11,894138,33,20004,-71
2020-08-25 00:56:58,13.86,13.86,13.86,83.24,895797,33,20329,-71
2020-08-25 00:57:52,13.84,13.84,13.84,83.40,895821,33,19935,-71
2020-08-25 00:58:42,13.79,13.79,13.79,83.73,895802,33,20357,-71
2020-08-25 00:59:34,13.76,13.76,13.76,83.91,895840,33,19944,-72
2020-08-25 01:00:34,13.72,13.72,13.72,83.90,894604,33,19967,-72
2020-08-25 01:01:26,13.70,13.70,13.70,83.74,891791,33,19991,-71
2020-08-25 01:02:18,13.63,13.63,13.63,83.98,895807,33,20135,-72
2020-08-25 01:03:11,13.60,13.60,13.60,84.38,894107,33,19995,-72
2020-08-25 01:04:04,13.53,13.53,13.53,84.88,892791,33,19952,-72
2020-08-25 01:04:54,13.52,13.52,13.52,84.80,894335,33,20006,-72
2020-08-25 01:05:49,13.51,13.51,13.51,85.16,899983,32,19963,-71
2020-08-25 01:06:42,13.44,13.44,13.44,85.74,895829,33,19955,-71
2020-08-25 01:07:33,13.39,13.39,13.39,85.90,891152,33,19987,-72
2020-08-25 01:08:26,13.39,13.39,13.39,85.97,892421,33,19936,-71
2020-08-25 01:09:19,13.35,13.35,13.35,86.19,897287,33,20289,-71
2020-08-25 01:10:09,13.31,13.31,13.31,86.42,898911,33,20003,-71
2020-08-25 01:10:49,13.33,13.33,13.33,86.37,895455,33,19935,-71
2020-08-25 01:11:42,13.29,13.29,13.29,86.75,896022,33,19932,-71
2020-08-25 01:12:36,13.29,13.29,13.29,86.84,892968,33,19979,-71
2020-08-25 01:13:27,13.25,13.25,13.25,87.08,895924,33,20348,-71
2020-08-25 01:14:39,13.26,13.26,13.26,87.06,894048,33,19935,-72
2020-08-25 01:15:49,13.28,13.28,13.28,87.04,898811,33,19947,-71
2020-08-25 01:16:43,13.29,13.29,13.29,87.02,901858,32,19947,-71
2020-08-25 01:17:34,13.28,13.28,13.28,87.39,895809,33,19936,-71
2020-08-25 01:18:25,13.30,13.30,13.30,87.51,895548,33,19936,-71
2020-08-25 01:19:17,13.30,13.30,13.30,87.49,893891,33,19951,-71
2020-08-25 01:20:08,13.31,13.31,13.31,87.42,892685,33,19936,-71
2020-08-25 01:20:40,13.30,13.30,13.30,87.32,894044,33,19996,-71
2020-08-25 01:21:40,13.30,13.30,13.30,87.45,895915,33,19958,-71
2020-08-25 01:22:33,13.28,13.28,13.28,87.27,895650,33,19946,-71
2020-08-25 01:23:24,13.26,13.26,13.26,87.26,895702,33,19940,-71
2020-08-25 01:24:18,13.24,13.24,13.24,87.26,897062,33,19928,-71
2020-08-25 01:25:11,13.21,13.21,13.21,87.27,894347,33,19958,-71
2020-08-25 01:26:04,13.19,13.19,13.19,87.32,894317,33,20271,-71
2020-08-25 01:27:04,13.17,13.17,13.17,87.42,897214,33,20014,-71
2020-08-25 01:27:57,13.16,13.16,13.16,87.58,898940,33,19939,-71
2020-08-25 01:28:57,13.12,13.12,13.12,88.00,898869,33,19952,-71
2020-08-25 01:29:49,13.12,13.12,13.12,88.13,895756,33,19982,-71
2020-08-25 01:30:41,13.11,13.11,13.11,88.39,895817,33,19943,-71
2020-08-25 01:31:34,13.07,13.07,13.07,88.49,897098,33,19936,-71
2020-08-25 01:32:27,13.02,13.02,13.02,88.79,898696,32,19961,-71
2020-08-25 01:33:20,13.01,13.01,13.01,88.91,895666,33,19936,-71
2020-08-25 01:34:00,12.99,12.99,12.99,88.98,892596,33,19932,-71
2020-08-25 01:34:51,12.95,12.95,12.95,89.23,892750,33,20007,-71
2020-08-25 01:35:44,12.91,12.91,12.91,89.68,892390,33,19959,-71
2020-08-25 01:36:38,12.90,12.90,12.90,89.87,895628,33,19998,-72
2020-08-25 01:37:31,12.87,12.87,12.87,90.30,891410,33,19951,-72
2020-08-25 01:38:24,12.85,12.85,12.85,90.79,892722,33,20190,-71
2020-08-25 01:39:17,12.84,12.84,12.84,90.69,896992,33,19944,-71
2020-08-25 01:40:10,12.82,12.82,12.82,90.91,898781,33,20330,-71
2020-08-25 01:41:04,12.80,12.80,12.80,91.07,895382,33,20372,-71
2020-08-25 01:41:57,12.77,12.77,12.77,91.16,895953,33,19948,-71
2020-08-25 01:42:49,12.77,12.77,12.77,91.05,900267,32,20002,-71
2020-08-25 01:43:45,12.74,12.74,12.74,91.02,898485,33,19943,-71
2020-08-25 01:44:38,12.71,12.71,12.71,90.61,893979,33,20309,-71
2020-08-25 01:45:31,12.69,12.69,12.69,90.55,894484,33,20251,-71
2020-08-25 01:46:22,12.67,12.67,12.67,90.63,900191,32,20010,-71
2020-08-25 01:47:15,12.66,12.66,12.66,90.72,898747,33,19947,-71
2020-08-25 01:48:06,12.66,12.66,12.66,90.53,895764,33,19985,-71
2020-08-25 01:48:59,12.65,12.65,12.65,90.30,895113,33,20426,-71
2020-08-25 01:49:50,12.60,12.60,12.60,90.42,898760,33,19952,-71
2020-08-25 01:50:44,12.59,12.59,12.59,90.48,898569,32,20274,-71
2020-08-25 01:51:35,12.56,12.56,12.56,90.55,895720,33,19952,-71
2020-08-25 01:52:28,12.55,12.55,12.55,90.56,892309,33,19943,-71
2020-08-25 01:53:25,12.52,12.52,12.52,90.57,894060,33,20282,-71
2020-08-25 01:54:18,12.51,12.51,12.51,90.59,897448,33,19943,-71
2020-08-25 01:55:09,12.49,12.49,12.49,90.67,898793,33,20349,-71
2020-08-25 01:56:00,12.46,12.46,12.46,91.13,898436,33,19974,-71
2020-08-25 01:56:53,12.43,12.43,12.43,91.41,901700,32,19935,-71
2020-08-25 01:57:34,12.42,12.42,12.42,91.60,897408,33,19953,-71
2020-08-25 01:58:27,12.41,12.41,12.41,91.73,892150,33,20349,-71
2020-08-25 01:59:18,12.40,12.40,12.40,91.87,892982,33,19944,-71
2020-08-25 02:00:09,12.42,12.42,12.42,91.77,897187,33,19950,-71
2020-08-25 02:01:02,12.40,12.40,12.40,91.89,895306,33,19962,-72
2020-08-25 02:01:57,12.39,12.39,12.39,91.91,895676,33,19958,-71
2020-08-25 02:02:49,12.37,12.37,12.37,92.06,895652,33,20313,-72
2020-08-25 02:03:42,12.38,12.38,12.38,91.98,897050,33,19931,-71
2020-08-25 02:04:36,12.36,12.36,12.36,92.18,898559,33,20368,-71
2020-08-25 02:05:30,12.34,12.34,12.34,92.36,895244,33,20345,-71
2020-08-25 02:06:21,12.33,12.33,12.33,92.40,898505,33,19942,-71
2020-08-25 02:07:14,12.31,12.31,12.31,92.61,897077,33,19935,-71
2020-08-25 02:08:07,12.30,12.30,12.30,92.70,896975,33,19931,-71
2020-08-25 02:08:57,12.28,12.28,12.28,92.84,897249,33,19932,-71
2020-08-25 02:09:28,12.26,12.26,12.26,92.93,892608,33,19932,-71
2020-08-25 02:10:00,12.26,12.26,12.26,92.96,889803,33,19952,-71
2020-08-25 02:10:54,12.24,12.24,12.24,93.00,886033,33,19959,-71
2020-08-25 02:11:45,12.25,12.25,12.25,93.12,892591,33,19936,-71
2020-08-25 02:12:39,12.23,12.23,12.23,93.13,895374,33,19944,-71
2020-08-25 02:13:32,12.25,12.25,12.25,93.15,895538,33,19931,-71
2020-08-25 02:14:24,12.23,12.23,12.23,93.35,895700,33,20014,-71
2020-08-25 02:15:14,12.25,12.25,12.25,93.33,899901,32,19943,-71
2020-08-25 02:15:55,12.25,12.25,12.25,93.30,901629,32,19971,-71
2020-08-25 02:16:48,12.25,12.25,12.25,93.44,898244,33,19985,-71
2020-08-25 02:17:39,12.24,12.24,12.24,93.49,898267,33,19946,-71
2020-08-25 02:18:33,12.25,12.25,12.25,93.49,895519,33,20381,-71
2020-08-25 02:19:28,12.24,12.24,12.24,93.55,895354,33,19962,-71
2020-08-25 02:20:23,12.24,12.24,12.24,93.48,897506,33,19974,-71
2020-08-25 02:21:14,12.25,12.25,12.25,93.39,899880,32,19994,-71
2020-08-25 02:22:07,12.25,12.25,12.25,93.33,900291,32,19958,-71
2020-08-25 02:22:59,12.27,12.27,12.27,93.47,895350,33,19935,-71
2020-08-25 02:23:53,12.27,12.27,12.27,93.59,895549,33,20322,-71
2020-08-25 02:24:46,12.27,12.27,12.27,93.67,896883,33,19943,-71
2020-08-25 02:25:42,12.28,12.28,12.28,93.61,895343,33,19932,-71
2020-08-25 02:26:35,12.27,12.27,12.27,93.67,892593,33,19985,-71
2020-08-25 02:27:26,12.27,12.27,12.27,93.80,897456,33,20400,-71
2020-08-25 02:28:19,12.29,12.29,12.29,93.75,896629,33,20502,-71
2020-08-25 02:29:15,12.30,12.30,12.30,93.81,892982,33,20377,-71
2020-08-25 02:30:07,12.30,12.30,12.30,93.75,892485,33,19936,-71
2020-08-25 02:30:59,12.31,12.31,12.31,93.88,895623,33,19962,-71
2020-08-25 02:31:53,12.32,12.32,12.32,93.82,895310,33,19944,-71
2020-08-25 02:32:46,12.34,12.34,12.34,93.78,895318,33,19943,-71
2020-08-25 02:33:37,12.35,12.35,12.35,93.74,893995,33,19986,-71
2020-08-25 02:34:39,12.37,12.37,12.37,93.94,892545,33,20350,-71
2020-08-25 02:35:32,12.39,12.39,12.39,93.82,892652,33,20318,-71
2020-08-25 02:36:26,12.41,12.41,12.41,93.56,900023,33,19927,-71
2020-08-25 02:37:18,12.46,12.46,12.46,93.57,901802,32,19931,-71
2020-08-25 02:38:11,12.48,12.48,12.48,93.61,893909,33,19954,-71
2020-08-25 02:39:02,12.48,12.48,12.48,93.71,895569,33,19932,-71
2020-08-25 02:40:03,12.47,12.47,12.47,93.45,893745,33,20337,-71
2020-08-25 02:40:55,12.50,12.50,12.50,93.46,890135,33,20362,-71
2020-08-25 02:41:48,12.54,12.54,12.54,93.41,894128,33,19989,-71
2020-08-25 02:42:49,12.54,12.54,12.54,93.33,896460,33,19966,-71
2020-08-25 02:43:42,12.57,12.57,12.57,93.39,896305,33,19974,-71
2020-08-25 02:44:37,12.57,12.57,12.57,93.28,894844,33,19932,-71
2020-08-25 02:45:28,12.56,12.56,12.56,93.33,895550,33,19947,-71
2020-08-25 02:46:28,12.56,12.56,12.56,93.42,899894,33,19935,-71
2020-08-25 02:47:08,12.55,12.55,12.55,93.37,901806,32,20014,-71
2020-08-25 02:47:59,12.56,12.56,12.56,93.42,897443,33,19939,-71
2020-08-25 02:48:52,12.54,12.54,12.54,93.46,898440,33,19957,-71
2020-08-25 02:49:44,12.54,12.54,12.54,93.59,899844,32,20413,-71
2020-08-25 02:50:24,12.52,12.52,12.52,93.55,897030,33,20406,-71
2020-08-25 02:51:15,12.51,12.51,12.51,93.59,898345,33,19932,-71
2020-08-25 02:52:07,12.53,12.53,12.53,93.50,898671,33,20051,-71
2020-08-25 02:52:58,12.52,12.52,12.52,93.69,897176,33,19961,-72
2020-08-25 02:53:49,12.51,12.51,12.51,93.73,898492,33,19958,-71
2020-08-25 02:54:40,12.49,12.49,12.49,93.84,898183,33,19947,-71
2020-08-25 02:55:34,12.49,12.49,12.49,93.79,897445,33,20302,-71
2020-08-25 02:56:28,12.48,12.48,12.48,93.93,896904,33,19966,-71
2020-08-25 02:57:20,12.45,12.45,12.45,93.94,901617,32,20310,-71
2020-08-25 02:58:10,12.41,12.41,12.41,94.07,898397,33,19927,-71
2020-08-25 02:59:01,12.42,12.42,12.42,94.20,894089,33,19927,-71
2020-08-25 02:59:53,12.40,12.40,12.40,94.31,893349,33,19951,-71
2020-08-25 03:00:47,12.37,12.37,12.37,94.55,899429,33,19939,-71
2020-08-25 03:01:40,12.34,12.34,12.34,94.83,898600,33,20291,-71
2020-08-25 03:02:33,12.33,12.33,12.33,94.77,893895,33,19942,-71
2020-08-25 03:03:23,12.35,12.35,12.35,94.85,896807,33,19947,-71
2020-08-25 03:03:54,12.34,12.34,12.34,94.88,898550,33,19994,-71
2020-08-25 03:04:46,12.33,12.33,12.33,95.05,898472,33,19951,-71
2020-08-25 03:05:38,12.34,12.34,12.34,94.94,898579,33,19958,-71
2020-08-25 03:06:29,12.36,12.36,12.36,94.99,899851,32,19982,-71
2020-08-25 03:07:00,12.35,12.35,12.35,95.04,900412,32,20349,-71
2020-08-25 03:07:53,12.34,12.34,12.34,95.15,898682,33,19947,-71
2020-08-25 03:08:45,12.32,12.32,12.32,95.16,898340,33,19927,-71
2020-08-25 03:09:40,12.32,12.32,12.32,95.13,895437,33,20242,-71
2020-08-25 03:10:40,12.33,12.33,12.33,94.98,898635,33,19950,-71
2020-08-25 03:11:41,12.32,12.32,12.32,95.04,901141,32,19931,-71
2020-08-25 03:12:36,12.31,12.31,12.31,95.11,895731,33,19932,-71
2020-08-25 03:13:29,12.30,12.30,12.30,95.26,895362,33,19967,-71
2020-08-25 03:14:21,12.30,12.30,12.30,95.30,898307,33,20306,-71
2020-08-25 03:15:12,12.30,12.30,12.30,95.42,896845,33,19932,-71
2020-08-25 03:15:53,12.30,12.30,12.30,95.47,894110,33,19932,-71
2020-08-25 03:16:25,12.27,12.27,12.27,95.63,889450,33,19948,-71
2020-08-25 03:17:18,12.27,12.27,12.27,95.82,892521,33,19936,-71
2020-08-25 03:18:08,12.26,12.26,12.26,95.94,892438,33,19936,-71
2020-08-25 03:19:02,12.26,12.26,12.26,95.86,895211,33,19931,-71
2020-08-25 03:19:54,12.25,12.25,12.25,95.95,896784,33,19935,-71
2020-08-25 03:20:44,12.25,12.25,12.25,95.87,898417,33,20250,-71
2020-08-25 03:21:37,12.24,12.24,12.24,95.66,891171,33,20024,-71
2020-08-25 03:22:28,12.25,12.25,12.25,95.59,893357,33,19942,-71
2020-08-25 03:23:28,12.24,12.24,12.24,95.53,896526,33,19935,-71
2020-08-25 03:24:18,12.22,12.22,12.22,95.69,895465,33,19958,-71
2020-08-25 03:25:09,12.22,12.22,12.22,95.57,892444,33,19968,-71
2020-08-25 03:26:03,12.22,12.22,12.22,95.57,896343,33,20392,-71
2020-08-25 03:26:55,12.22,12.22,12.22,95.39,899798,32,19928,-71
2020-08-25 03:27:48,12.21,12.21,12.21,95.21,900018,32,20329,-71
2020-08-25 03:28:43,12.18,12.18,12.18,95.38,895342,33,19967,-71
2020-08-25 03:29:34,12.14,12.14,12.14,95.45,898604,33,19955,-71
2020-08-25 03:30:26,12.12,12.12,12.12,95.59,899913,32,19947,-71
2020-08-25 03:31:19,12.10,12.10,12.10,95.47,897187,33,19943,-71
2020-08-25 03:32:12,12.08,12.08,12.08,95.48,898471,33,20593,-71
2020-08-25 03:33:05,12.07,12.07,12.07,95.46,900120,32,20006,-71
2020-08-25 03:33:56,12.06,12.06,12.06,95.43,899881,32,19977,-71
2020-08-25 03:34:50,12.05,12.05,12.05,95.52,898588,33,19945,-71
2020-08-25 03:35:44,12.03,12.03,12.03,95.60,895452,33,20354,-71
2020-08-25 03:36:39,12.01,12.01,12.01,95.87,895499,33,20373,-71
2020-08-25 03:37:30,12.02,12.02,12.02,95.95,897282,33,20344,-71
2020-08-25 03:38:28,12.00,12.00,12.00,96.19,894795,33,19943,-71
2020-08-25 03:39:25,11.99,11.99,11.99,96.08,896491,33,20085,-71
2020-08-25 03:40:16,11.97,11.97,11.97,96.19,900835,32,19954,-71
2020-08-25 03:40:47,11.97,11.97,11.97,96.25,896378,33,19931,-71
2020-08-25 03:41:41,11.97,11.97,11.97,96.43,895521,33,19939,-71
2020-08-25 03:42:12,11.95,11.95,11.95,96.24,895228,33,19958,-71
2020-08-25 03:43:05,11.93,11.93,11.93,96.07,895717,33,19978,-71
2020-08-25 03:43:36,11.92,11.92,11.92,96.05,895809,33,19958,-71
2020-08-25 03:44:31,11.92,11.92,11.92,96.23,895214,33,19940,-70
2020-08-25 03:45:12,11.92,11.92,11.92,96.24,898470,33,20289,-71
2020-08-25 03:46:04,11.90,11.90,11.90,96.08,895845,33,19974,-71
2020-08-25 03:46:57,11.89,11.89,11.89,96.34,898024,33,19947,-71
2020-08-25 03:47:52,11.87,11.87,11.87,96.23,895378,33,19950,-71
2020-08-25 03:48:32,11.86,11.86,11.86,96.39,898449,33,19946,-71
2020-08-25 03:49:03,11.82,11.82,11.82,96.37,898820,32,19935,-71
2020-08-25 03:50:08,11.80,11.80,11.80,96.65,898469,33,20001,-71
2020-08-25 03:51:03,11.79,11.79,11.79,96.73,898407,33,20294,-71
2020-08-25 03:51:57,11.77,11.77,11.77,96.75,898420,33,19935,-71
2020-08-25 03:52:58,11.75,11.75,11.75,96.82,891844,33,20329,-71
2020-08-25 03:53:56,11.74,11.74,11.74,96.99,897160,33,20401,-71
2020-08-25 03:54:48,11.71,11.71,11.71,96.96,897804,33,19939,-71
2020-08-25 03:55:19,11.68,11.68,11.68,96.93,892547,33,19970,-71
2020-08-25 03:56:12,11.65,11.65,11.65,97.08,892281,33,20003,-71
2020-08-25 03:57:07,11.63,11.63,11.63,96.99,889468,33,19971,-71
2020-08-25 03:57:47,11.61,11.61,11.61,97.03,895606,33,20319,-71
2020-08-25 03:58:44,11.59,11.59,11.59,97.25,898154,33,19944,-71
2020-08-25 03:59:38,11.59,11.59,11.59,97.22,898121,33,19951,-71
2020-08-25 04:00:19,11.59,11.59,11.59,97.46,895206,33,19955,-71
2020-08-25 04:01:13,11.57,11.57,11.57,97.49,896780,33,19950,-71
2020-08-25 04:02:09,11.57,11.57,11.57,97.36,898258,33,19959,-71
2020-08-25 04:03:00,11.57,11.57,11.57,97.69,894941,33,19954,-71
2020-08-25 04:03:52,11.56,11.56,11.56,97.47,896724,33,20313,-71
2020-08-25 04:04:47,11.55,11.55,11.55,97.53,896729,33,19981,-71
2020-08-25 04:05:28,11.54,11.54,11.54,97.60,896897,33,19969,-71
2020-08-25 04:06:22,11.54,11.54,11.54,97.73,901472,33,19942,-71
2020-08-25 04:07:12,11.51,11.51,11.51,97.77,898050,33,19961,-71
2020-08-25 04:08:05,11.51,11.51,11.51,97.66,899952,33,19966,-69
2020-08-25 04:08:58,11.49,11.49,11.49,97.75,902689,32,20010,-70
2020-08-25 04:09:29,11.47,11.47,11.47,97.95,899844,33,20014,-71
2020-08-25 04:10:23,11.45,11.45,11.45,98.09,889316,33,19963,-71
2020-08-25 04:11:14,11.45,11.45,11.45,97.96,886437,33,19937,-71
2020-08-25 04:12:14,11.47,11.47,11.47,98.05,892413,33,19967,-71
2020-08-25 04:13:07,11.44,11.44,11.44,98.33,895956,33,20259,-71
2020-08-25 04:13:47,11.44,11.44,11.44,98.26,898087,33,19959,-71
2020-08-25 04:14:19,11.45,11.45,11.45,98.23,893003,33,19932,-71
2020-08-25 04:15:09,11.45,11.45,11.45,98.15,893089,33,19948,-71
2020-08-25 04:16:01,11.44,11.44,11.44,98.15,892921,33,19948,-71
2020-08-25 04:16:33,11.45,11.45,11.45,98.21,897745,33,20314,-71
2020-08-25 04:17:14,11.44,11.44,11.44,98.15,896111,33,19958,-71
2020-08-25 04:18:07,11.44,11.44,11.44,98.05,905354,32,19939,-71
2020-08-25 04:19:01,11.44,11.44,11.44,97.94,901767,32,20251,-71
2020-08-25 04:19:53,11.43,11.43,11.43,97.91,898894,32,19955,-71
2020-08-25 04:20:48,11.42,11.42,11.42,97.86,900387,32,20062,-71
2020-08-25 04:21:47,11.40,11.40,11.40,97.96,898856,33,20342,-71
2020-08-25 04:22:40,11.38,11.38,11.38,98.00,896796,33,19952,-71
2020-08-25 04:23:12,11.36,11.36,11.36,97.96,901264,32,19950,-71
2020-08-25 04:24:05,11.34,11.34,11.34,98.01,898920,33,20394,-71
2020-08-25 04:25:00,11.34,11.34,11.34,98.00,898811,33,20014,-71
2020-08-25 04:25:54,11.33,11.33,11.33,98.01,897828,33,19998,-71
2020-08-25 04:26:46,11.32,11.32,11.32,98.04,901700,32,20270,-71
2020-08-25 04:27:40,11.29,11.29,11.29,98.18,898809,33,20004,-71
2020-08-25 04:28:17,11.27,11.27,11.27,98.13,900015,32,19962,-71
2020-08-25 04:29:18,11.27,11.27,11.27,98.08,892899,33,19963,-71
2020-08-25 04:29:50,11.27,11.27,11.27,98.12,895299,33,19956,-71
2020-08-25 04:30:30,11.28,11.28,11.28,98.19,895945,33,19966,-71
2020-08-25 04:31:24,11.27,11.27,11.27,98.15,898615,33,20368,-71
2020-08-25 04:32:33,11.26,11.26,11.26,98.17,898241,33,19992,-71
2020-08-25 04:33:11,11.26,11.26,11.26,98.16,895875,33,19931,-71
2020-08-25 04:34:03,11.28,11.28,11.28,98.24,899399,32,19998,-71
2020-08-25 04:35:03,11.28,11.28,11.28,98.30,904860,32,19957,-71
2020-08-25 04:35:56,11.27,11.27,11.27,98.56,905101,32,20355,-71
2020-08-25 04:36:36,11.29,11.29,11.29,98.63,902458,32,20294,-71
2020-08-25 04:37:30,11.28,11.28,11.28,98.44,901891,32,19954,-71
2020-08-25 04:38:02,11.28,11.28,11.28,98.51,902033,32,19932,-71
2020-08-25 04:38:52,11.28,11.28,11.28,98.29,898613,33,19959,-71
2020-08-25 04:39:32,11.28,11.28,11.28,98.22,895941,33,20342,-71
2020-08-25 04:40:41,11.28,11.28,11.28,98.19,892996,33,19967,-71
2020-08-25 04:41:13,11.28,11.28,11.28,98.24,898856,33,19983,-71
2020-08-25 04:41:53,11.29,11.29,11.29,98.18,900860,32,19931,-71
2020-08-25 04:42:31,11.29,11.29,11.29,98.09,895413,33,20002,-71
2020-08-25 04:43:25,11.31,11.31,11.31,97.98,894559,33,19947,-71
2020-08-25 04:43:56,11.32,11.32,11.32,97.96,896138,33,19935,-71
2020-08-25 04:44:50,11.29,11.29,11.29,98.09,901738,32,19981,-71
2020-08-25 04:45:22,11.30,11.30,11.30,98.10,905022,32,19935,-71
2020-08-25 04:45:56,11.29,11.29,11.29,98.11,899334,32,19955,-71
2020-08-25 04:46:26,11.30,11.30,11.30,98.12,895828,33,19987,-71
2020-08-25 04:47:20,11.32,11.32,11.32,98.03,898501,33,19984,-71
2020-08-25 04:48:14,11.32,11.32,11.32,97.97,904818,32,20317,-71
2020-08-25 04:48:45,11.32,11.32,11.32,97.97,900132,32,19931,-71
2020-08-25 04:49:16,11.30,11.30,11.30,97.98,895840,33,19928,-71
2020-08-25 04:49:48,11.33,11.33,11.33,97.95,893589,33,19967,-71
2020-08-25 04:50:28,11.34,11.34,11.34,97.93,895440,33,20298,-71
2020-08-25 04:51:08,11.34,11.34,11.34,97.94,900069,32,19939,-71
2020-08-25 04:52:01,11.34,11.34,11.34,97.94,892727,33,19983,-71
2020-08-25 04:52:39,11.33,11.33,11.33,97.94,898324,33,19957,-71
2020-08-25 04:53:34,11.36,11.36,11.36,97.85,892877,33,20351,-71
2020-08-25 04:54:14,11.36,11.36,11.36,97.77,901650,32,19939,-71
2020-08-25 04:54:54,11.36,11.36,11.36,97.77,898765,33,19943,-71
2020-08-25 04:55:25,11.37,11.37,11.37,97.70,898729,33,19973,-71
2020-08-25 04:56:17,11.37,11.37,11.37,97.63,897043,33,19946,-71
2020-08-25 04:56:48,11.38,11.38,11.38,97.56,899054,33,19943,-71
2020-08-25 04:57:43,11.41,11.41,11.41,97.45,898237,33,19948,-71
2020-08-25 04:58:14,11.42,11.42,11.42,97.29,895706,33,20014,-71
2020-08-25 04:59:15,11.43,11.43,11.43,97.35,898626,33,19961,-71
2020-08-25 05:00:13,11.44,11.44,11.44,97.28,898994,32,20270,-71
2020-08-25 05:00:53,11.48,11.48,11.48,96.97,897334,33,20303,-71
2020-08-25 05:01:24,11.51,11.51,11.51,96.85,895763,33,19950,-71
2020-08-25 05:02:17,11.53,11.53,11.53,96.90,898511,33,19966,-71
2020-08-25 05:03:09,11.54,11.54,11.54,96.86,898720,33,20278,-71
2020-08-25 05:04:05,11.56,11.56,11.56,96.86,898429,33,19959,-71
2020-08-25 05:05:05,11.58,11.58,11.58,96.64,901591,32,19970,-71
2020-08-25 05:05:57,11.61,11.61,11.61,96.37,901972,32,19977,-71
2020-08-25 05:06:50,11.63,11.63,11.63,96.30,896798,33,19959,-71
2020-08-25 05:07:21,11.64,11.64,11.64,96.23,892739,33,19956,-71
2020-08-25 05:07:55,11.66,11.66,11.66,96.24,895643,33,19936,-71
2020-08-25 05:08:27,11.66,11.66,11.66,96.17,898305,33,20377,-71
2020-08-25 05:09:19,11.67,11.67,11.67,96.05,898909,33,19957,-71
2020-08-25 05:09:51,11.70,11.70,11.70,95.99,892947,33,19963,-71
2020-08-25 05:10:46,11.71,11.71,11.71,95.74,889519,33,19952,-71
2020-08-25 05:11:26,11.72,11.72,11.72,95.66,895729,33,20317,-71
2020-08-25 05:12:23,11.74,11.74,11.74,95.65,895606,33,20006,-71
2020-08-25 05:12:54,11.76,11.76,11.76,95.46,892009,33,19932,-71
2020-08-25 05:13:35,11.77,11.77,11.77,95.28,892782,33,19955,-71
2020-08-25 05:14:15,11.80,11.80,11.80,95.22,895876,33,19995,-71
2020-08-25 05:14:55,11.82,11.82,11.82,95.13,897841,33,20293,-71
2020-08-25 05:15:33,11.84,11.84,11.84,95.10,892797,33,19944,-71
2020-08-25 05:16:31,11.85,11.85,11.85,94.78,892585,33,19932,-71
2020-08-25 05:17:25,11.88,11.88,11.88,94.44,893439,33,19987,-71
2020-08-25 05:17:55,11.91,11.91,11.91,94.25,896059,33,20326,-71
2020-08-25 05:18:50,11.94,11.94,11.94,94.05,898815,33,20007,-71
2020-08-25 05:19:44,11.97,11.97,11.97,94.01,895826,33,19938,-71
2020-08-25 05:20:43,12.01,12.01,12.01,93.77,895730,33,19939,-71
2020-08-25 05:21:21,12.04,12.04,12.04,93.72,898317,33,19946,-71
2020-08-25 05:22:15,12.09,12.09,12.09,93.66,895855,33,20388,-71
2020-08-25 05:23:07,12.10,12.10,12.10,93.47,895405,33,19943,-71
2020-08-25 05:24:02,12.12,12.12,12.12,93.17,897467,33,19982,-71
2020-08-25 05:24:33,12.14,12.14,12.14,92.77,898740,33,19991,-71
2020-08-25 05:25:11,12.16,12.16,12.16,92.84,898871,33,19940,-71
2020-08-25 05:25:42,12.16,12.16,12.16,93.02,898935,33,19932,-71
2020-08-25 05:26:13,12.19,12.19,12.19,92.76,898723,33,19952,-71
2020-08-25 05:26:44,12.20,12.20,12.20,92.71,895774,33,20258,-71
2020-08-25 05:27:16,12.21,12.21,12.21,92.49,898655,32,19931,-71
2020-08-25 05:27:48,12.23,12.23,12.23,92.38,898510,33,19943,-71
2020-08-25 05:28:28,12.25,12.25,12.25,92.44,899149,32,20010,-71
2020-08-25 05:29:08,12.26,12.26,12.26,92.36,897511,32,19932,-71
2020-08-25 05:29:48,12.25,12.25,12.25,92.40,893475,33,19952,-71
2020-08-25 05:30:26,12.27,12.27,12.27,92.14,892827,33,19952,-71
2020-08-25 05:31:06,12.32,12.32,12.32,91.63,895321,33,20015,-71
2020-08-25 05:32:00,12.33,12.33,12.33,91.58,896039,33,20255,-71
2020-08-25 05:32:40,12.35,12.35,12.35,91.60,898686,33,19967,-71
2020-08-25 05:33:20,12.38,12.38,12.38,91.81,895457,33,19947,-71
2020-08-25 05:34:12,12.38,12.38,12.38,91.53,892622,33,19988,-71
2020-08-25 05:35:04,12.38,12.38,12.38,91.33,892856,33,19942,-71
2020-08-25 05:35:44,12.40,12.40,12.40,91.38,896813,33,19954,-71
2020-08-25 05:36:50,12.40,12.40,12.40,90.97,892630,33,19948,-71
2020-08-25 05:37:51,12.45,12.45,12.45,90.95,892802,33,19931,-71
2020-08-25 05:38:45,12.47,12.47,12.47,91.02,896155,33,19931,-71
2020-08-25 05:39:25,12.45,12.45,12.45,90.87,895968,33,20038,-71
2020-08-25 05:40:05,12.46,12.46,12.46,90.78,898766,33,20002,-71
2020-08-25 05:40:45,12.47,12.47,12.47,90.81,892137,33,20448,-71
2020-08-25 05:41:25,12.48,12.48,12.48,90.46,892614,33,20037,-71
2020-08-25 05:41:56,12.47,12.47,12.47,90.48,892631,33,19935,-71
2020-08-25 05:42:36,12.47,12.47,12.47,90.58,889487,33,19949,-71
2020-08-25 05:43:16,12.49,12.49,12.49,90.53,895882,33,19944,-71
2020-08-25 05:44:09,12.50,12.50,12.50,90.42,895708,33,19947,-71
2020-08-25 05:44:49,12.52,12.52,12.52,89.95,898355,33,19994,-71
2020-08-25 05:45:29,12.56,12.56,12.56,90.55,892681,33,20354,-71
2020-08-25 05:46:23,12.57,12.57,12.57,90.46,892651,33,20063,-71
2020-08-25 05:47:15,12.58,12.58,12.58,90.13,893092,33,19986,-71
2020-08-25 05:48:09,12.62,12.62,12.62,90.07,893925,33,19963,-71
2020-08-25 05:49:01,12.67,12.67,12.67,89.80,895551,33,19952,-71
2020-08-25 05:49:56,12.69,12.69,12.69,89.89,895994,33,20056,-71
2020-08-25 05:50:36,12.71,12.71,12.71,89.80,895567,33,19966,-71
2020-08-25 05:51:07,12.73,12.73,12.73,89.62,895350,33,19955,-71
2020-08-25 05:51:47,12.77,12.77,12.77,89.70,892462,33,19924,-71
2020-08-25 05:52:41,12.75,12.75,12.75,88.71,894603,33,19960,-71
2020-08-25 05:53:18,12.78,12.78,12.78,89.80,892790,33,20270,-71
2020-08-25 05:53:59,12.80,12.80,12.80,89.71,892400,33,20407,-71
2020-08-25 05:54:30,12.83,12.83,12.83,89.51,892713,33,19932,-71
2020-08-25 05:55:27,12.86,12.86,12.86,89.58,894547,33,20329,-71
2020-08-25 05:56:07,12.87,12.87,12.87,89.33,898404,33,19994,-71
2020-08-25 05:57:00,12.88,12.88,12.88,88.89,898539,33,19989,-71
2020-08-25 05:57:40,12.86,12.86,12.86,89.44,898484,33,19943,-71
2020-08-25 05:58:12,12.92,12.92,12.92,88.12,901432,32,20244,-71
2020-08-25 05:58:52,12.91,12.91,12.91,88.14,898487,33,19979,-71
2020-08-25 05:59:32,12.91,12.91,12.91,88.39,898766,33,19986,-71
2020-08-25 06:00:30,12.97,12.97,12.97,88.22,896649,33,19936,-71
2020-08-25 06:01:01,12.97,12.97,12.97,88.86,898927,32,19990,-71
2020-08-25 06:01:54,13.05,13.05,13.05,88.27,898318,33,20389,-71
2020-08-25 06:02:34,13.09,13.09,13.09,87.91,898489,33,19939,-71
2020-08-25 06:03:28,13.09,13.09,13.09,87.72,898563,32,19948,-71
2020-08-25 06:04:08,13.12,13.12,13.12,87.86,898293,33,20035,-71
2020-08-25 06:05:01,13.15,13.15,13.15,87.70,895523,33,19944,-71
2020-08-25 06:05:31,13.18,13.18,13.18,87.21,899024,32,20030,-71
2020-08-25 06:06:12,13.18,13.18,13.18,87.74,898151,33,19928,-71
2020-08-25 06:07:04,13.21,13.21,13.21,87.77,898737,33,19932,-71
2020-08-25 06:07:44,13.22,13.22,13.22,87.78,892991,33,20362,-71
2020-08-25 06:08:39,13.22,13.22,13.22,88.07,901570,32,20010,-71
2020-08-25 06:09:11,13.25,13.25,13.25,87.50,898312,33,19959,-71
2020-08-25 06:09:51,13.22,13.22,13.22,87.88,895705,33,20365,-72
2020-08-25 06:10:47,13.26,13.26,13.26,87.49,895602,33,19947,-71
2020-08-25 06:11:44,13.32,13.32,13.32,86.88,898290,33,19951,-71
2020-08-25 06:12:46,13.31,13.31,13.31,86.72,901416,32,19937,-71
2020-08-25 06:13:17,13.33,13.33,13.33,86.46,898401,33,20329,-71
2020-08-25 06:13:48,13.34,13.34,13.34,86.38,895597,33,19959,-71
2020-08-25 06:14:19,13.38,13.38,13.38,86.20,894740,33,20020,-71
2020-08-25 06:14:59,13.39,13.39,13.39,86.21,898737,32,20043,-71
2020-08-25 06:15:30,13.42,13.42,13.42,86.16,896526,33,19928,-71
2020-08-25 06:16:02,13.44,13.44,13.44,86.14,894116,33,19948,-71
2020-08-25 06:16:55,13.45,13.45,13.45,85.95,892678,33,20294,-71
2020-08-25 06:17:48,13.48,13.48,13.48,86.08,897530,33,19964,-71
2020-08-25 06:18:42,13.50,13.50,13.50,85.98,898371,33,19936,-71
2020-08-25 06:19:12,13.50,13.50,13.50,85.90,901593,32,19927,-71
2020-08-25 06:20:05,13.53,13.53,13.53,85.85,898504,33,19942,-71
2020-08-25 06:21:00,13.55,13.55,13.55,85.75,898866,33,20030,-71
2020-08-25 06:21:56,13.58,13.58,13.58,85.23,900178,33,19987,-71
2020-08-25 06:22:56,13.62,13.62,13.62,85.64,903622,32,19939,-71
2020-08-25 06:23:51,13.65,13.65,13.65,85.83,902276,32,19946,-71
2020-08-25 06:24:45,13.69,13.69,13.69,85.47,904415,32,19947,-71
2020-08-25 06:25:39,13.74,13.74,13.74,84.98,901639,32,20010,-71
2020-08-25 06:26:32,13.78,13.78,13.78,85.03,899870,32,19954,-71
2020-08-25 06:27:27,13.81,13.81,13.81,84.95,900389,32,19947,-71
2020-08-25 06:28:20,13.85,13.85,13.85,84.97,898578,33,19935,-71
2020-08-25 06:29:15,13.84,13.84,13.84,84.77,898714,33,19978,-71
2020-08-25 06:30:08,13.88,13.88,13.88,84.28,897032,33,19946,-71
2020-08-25 06:30:48,13.95,13.95,13.95,84.53,898736,33,19978,-71
2020-08-25 06:31:43,13.98,13.98,13.98,84.25,895606,33,19967,-71
2020-08-25 06:32:37,14.00,14.00,14.00,83.87,898614,33,20373,-71
2020-08-25 06:33:40,13.99,13.99,13.99,84.08,903107,32,19939,-71
2020-08-25 06:34:34,14.05,14.05,14.05,83.70,898286,33,20326,-71
2020-08-25 06:35:14,14.11,14.11,14.11,83.29,895963,33,19940,-71
2020-08-25 06:36:08,14.17,14.17,14.17,82.89,895598,33,19958,-71
2020-08-25 06:36:38,14.18,14.18,14.18,82.42,898584,33,19932,-71
2020-08-25 06:37:35,14.25,14.25,14.25,82.40,901522,32,19947,-71
2020-08-25 06:38:31,14.26,14.26,14.26,82.28,904816,32,20316,-71
2020-08-25 06:39:11,14.28,14.28,14.28,81.87,902428,32,19931,-71
2020-08-25 06:39:51,14.32,14.32,14.32,81.86,898257,33,19932,-71
2020-08-25 06:40:44,14.36,14.36,14.36,81.38,895392,33,19959,-71
2020-08-25 06:41:40,14.38,14.38,14.38,81.41,895969,33,19951,-71
2020-08-25 06:42:11,14.45,14.45,14.45,80.69,898837,32,19936,-71
2020-08-25 06:42:51,14.49,14.49,14.49,80.63,898709,33,19990,-71
2020-08-25 06:43:44,14.47,14.47,14.47,80.96,898680,33,19939,-71
2020-08-25 06:44:38,14.46,14.46,14.46,81.38,898429,33,20017,-71
2020-08-25 06:45:34,14.49,14.49,14.49,80.94,898549,33,19963,-71
2020-08-25 06:46:27,14.53,14.53,14.53,80.89,898672,33,19994,-71
2020-08-25 06:47:21,14.61,14.61,14.61,80.25,900706,32,19963,-71
2020-08-25 06:48:14,14.61,14.61,14.61,80.62,900189,32,19983,-71
2020-08-25 06:48:54,14.64,14.64,14.64,80.14,901631,32,19935,-72
2020-08-25 06:49:54,14.67,14.67,14.67,80.47,901737,32,20312,-71
2020-08-25 06:50:51,14.70,14.70,14.70,80.50,900767,32,19945,-71
2020-08-25 06:51:31,14.75,14.75,14.75,79.82,901706,32,19958,-71
2020-08-25 06:52:11,14.78,14.78,14.78,80.21,901824,32,19938,-71
2020-08-25 06:52:51,14.80,14.80,14.80,80.40,901696,32,19951,-71
2020-08-25 06:53:25,14.85,14.85,14.85,79.82,895482,33,20330,-71
2020-08-25 06:54:23,14.88,14.88,14.88,80.05,898646,33,19939,-71
2020-08-25 06:54:55,14.91,14.91,14.91,79.96,895724,33,19971,-72
2020-08-25 06:55:50,15.00,15.00,15.00,79.72,895036,33,19931,-72
2020-08-25 06:56:44,15.04,15.04,15.04,79.75,895415,33,19932,-72
2020-08-25 06:57:24,15.09,15.09,15.09,80.08,898752,33,19998,-71
2020-08-25 06:58:04,15.13,15.13,15.13,80.20,901751,32,19935,-71
2020-08-25 06:58:36,15.19,15.19,15.19,79.00,895455,33,19970,-71
2020-08-25 06:59:16,15.24,15.24,15.24,78.60,892463,33,19962,-71
2020-08-25 07:00:09,15.28,15.28,15.28,78.55,889539,33,19951,-71
2020-08-25 07:01:04,15.31,15.31,15.31,78.56,898544,32,19977,-71
2020-08-25 07:01:58,15.39,15.39,15.39,79.21,896531,33,19971,-71
2020-08-25 07:02:52,15.42,15.42,15.42,79.31,892302,33,20003,-71
2020-08-25 07:03:32,15.52,15.52,15.52,78.41,894289,33,19932,-71
2020-08-25 07:04:12,15.60,15.60,15.60,78.18,895576,33,19935,-71
2020-08-25 07:04:50,15.68,15.68,15.68,77.82,895365,33,19935,-71
2020-08-25 07:05:44,15.73,15.73,15.73,77.73,898357,33,20297,-71
2020-08-25 07:06:39,15.76,15.76,15.76,77.67,898569,32,19955,-71
2020-08-25 07:07:10,15.69,15.69,15.69,78.21,899292,32,19947,-71
2020-08-25 07:08:06,15.69,15.69,15.69,76.86,898291,33,20365,-71
2020-08-25 07:08:46,15.60,15.60,15.60,76.48,895482,33,19959,-71
2020-08-25 07:09:40,15.71,15.71,15.71,76.55,898535,33,20422,-71
2020-08-25 07:10:35,15.76,15.76,15.76,76.31,895317,33,19932,-71
2020-08-25 07:11:35,15.79,15.79,15.79,76.13,898495,33,19983,-71
2020-08-25 07:12:29,15.84,15.84,15.84,75.50,900858,32,20298,-71
2020-08-25 07:13:09,15.90,15.90,15.90,74.91,899252,32,19931,-71
2020-08-25 07:14:03,15.86,15.86,15.86,74.68,895351,33,19928,-71
2020-08-25 07:14:43,15.91,15.91,15.91,75.62,898277,33,19949,-71
2020-08-25 07:15:23,15.90,15.90,15.90,75.16,898693,33,19982,-71
2020-08-25 07:16:16,15.95,15.95,15.95,74.61,898090,33,19927,-71
2020-08-25 07:17:20,16.01,16.01,16.01,75.25,898111,33,19942,-71
2020-08-25 07:18:16,16.05,16.05,16.05,73.87,900732,32,19982,-71
2020-08-25 07:19:09,16.11,16.11,16.11,74.19,891993,33,19933,-71
2020-08-25 07:20:10,16.17,16.17,16.17,74.95,895329,33,19954,-71
2020-08-25 07:21:03,16.15,16.15,16.15,73.73,900013,32,19947,-71
2020-08-25 07:21:44,15.99,15.99,15.99,74.22,899266,32,20410,-71
2020-08-25 07:22:22,16.02,16.02,16.02,74.40,892340,33,19959,-71
2020-08-25 07:23:02,16.08,16.08,16.08,73.55,892488,33,20000,-71
2020-08-25 07:23:59,16.18,16.18,16.18,73.32,892416,33,20294,-71
2020-08-25 07:24:29,16.27,16.27,16.27,73.29,897435,33,19932,-71
2020-08-25 07:25:26,16.36,16.36,16.36,73.68,898533,33,20284,-71
2020-08-25 07:26:04,16.42,16.42,16.42,73.87,898059,33,20007,-71
2020-08-25 07:26:58,16.50,16.50,16.50,73.69,898508,33,20321,-71
2020-08-25 07:27:54,16.46,16.46,16.46,73.40,894967,33,19927,-71
2020-08-25 07:28:49,16.43,16.43,16.43,72.95,895397,33,19995,-71
2020-08-25 07:29:29,16.33,16.33,16.33,73.08,894352,33,19943,-72
2020-08-25 07:30:01,16.42,16.42,16.42,73.19,892255,33,20315,-71
2020-08-25 07:30:54,16.49,16.49,16.49,74.04,891982,33,20083,-71
2020-08-25 07:31:34,16.49,16.49,16.49,72.71,892362,33,19946,-71
2020-08-25 07:32:29,16.57,16.57,16.57,72.87,898572,33,20007,-71
2020-08-25 07:33:09,16.62,16.62,16.62,74.98,898915,32,19945,-71
2020-08-25 07:33:40,16.68,16.68,16.68,73.19,897886,33,20018,-71
2020-08-25 07:34:40,16.71,16.71,16.71,72.72,895343,33,19969,-72
2020-08-25 07:35:11,16.72,16.72,16.72,73.36,894984,33,19967,-71
2020-08-25 07:35:43,16.79,16.79,16.79,73.30,892261,33,20339,-71
2020-08-25 07:36:24,16.86,16.86,16.86,73.41,892331,33,19954,-72
2020-08-25 07:37:19,16.90,16.90,16.90,73.47,893422,33,19982,-72
2020-08-25 07:37:59,17.01,17.01,17.01,72.82,895367,33,20352,-71
2020-08-25 07:38:53,17.09,17.09,17.09,73.71,892322,33,20263,-71
2020-08-25 07:39:34,17.19,17.19,17.19,73.72,892489,33,19940,-71
2020-08-25 07:40:39,17.28,17.28,17.28,72.25,893294,33,20325,-72
2020-08-25 07:41:12,17.29,17.29,17.29,72.76,901773,32,19955,-72
2020-08-25 07:41:44,17.43,17.43,17.43,72.60,898420,33,20341,-71
2020-08-25 07:42:40,17.44,17.44,17.44,72.94,898540,33,20014,-71
2020-08-25 07:43:20,17.40,17.40,17.40,72.22,898583,33,19994,-71
2020-08-25 07:43:52,17.46,17.46,17.46,70.10,898359,33,19943,-71
2020-08-25 07:44:23,17.55,17.55,17.55,70.20,898260,33,19932,-72
2020-08-25 07:44:54,17.59,17.59,17.59,70.01,894084,33,20342,-72
2020-08-25 07:45:25,17.64,17.64,17.64,69.80,892600,33,20374,-71
2020-08-25 07:46:06,17.55,17.55,17.55,68.64,895112,33,19932,-72
2020-08-25 07:46:44,17.53,17.53,17.53,68.35,898111,33,19959,-72
2020-08-25 07:47:39,17.57,17.57,17.57,68.60,895562,33,19991,-72
2020-08-25 07:48:19,17.55,17.55,17.55,69.44,898399,33,19939,-72
2020-08-25 07:48:59,17.59,17.59,17.59,66.97,892463,33,20314,-72
2020-08-25 07:49:31,17.64,17.64,17.64,67.21,892396,33,20350,-72
2020-08-25 07:50:02,17.70,17.70,17.70,68.30,891910,33,19936,-71
2020-08-25 07:50:54,17.72,17.72,17.72,67.50,896162,33,19953,-72
2020-08-25 07:51:26,17.71,17.71,17.71,67.80,895237,33,19935,-71
2020-08-25 07:52:06,17.67,17.67,17.67,67.97,894764,33,19978,-72
2020-08-25 07:52:44,17.74,17.74,17.74,66.85,898432,33,19966,-72
2020-08-25 07:53:15,17.80,17.80,17.80,67.53,897386,33,20302,-71
2020-08-25 07:54:08,17.80,17.80,17.80,67.22,895277,33,19974,-72
2020-08-25 07:55:01,17.84,17.84,17.84,66.25,895510,33,19955,-71
2020-08-25 07:55:41,17.95,17.95,17.95,66.71,896874,33,20315,-72
2020-08-25 07:56:34,17.97,17.97,17.97,65.69,898119,33,19932,-72
2020-08-25 07:57:26,17.90,17.90,17.90,65.37,892456,33,20341,-72
2020-08-25 07:58:19,17.80,17.80,17.80,65.51,893621,33,19970,-72
2020-08-25 07:59:13,17.87,17.87,17.87,66.39,895377,33,19944,-71
2020-08-25 07:59:53,17.99,17.99,17.99,65.20,897025,33,19991,-72
2020-08-25 08:00:33,18.02,18.02,18.02,63.48,895361,33,20255,-72
2020-08-25 08:01:26,18.00,18.00,18.00,64.57,892215,33,19947,-71
2020-08-25 08:02:19,17.97,17.97,17.97,65.84,895583,33,20379,-72
2020-08-25 08:03:12,18.03,18.03,18.03,65.47,899668,33,20234,-72
2020-08-25 08:04:05,18.11,18.11,18.11,65.20,893832,33,19990,-72
2020-08-25 08:04:46,18.21,18.21,18.21,67.02,892303,33,20354,-71
2020-08-25 08:05:38,18.34,18.34,18.34,66.04,892968,33,19948,-71
2020-08-25 08:06:32,18.27,18.27,18.27,66.10,895185,33,20251,-72
2020-08-25 08:07:28,18.28,18.28,18.28,67.45,895391,33,19933,-71
2020-08-25 08:08:19,18.25,18.25,18.25,65.94,895524,33,19970,-71
2020-08-25 08:09:11,18.29,18.29,18.29,66.38,895724,33,19971,-72
2020-08-25 08:09:51,18.20,18.20,18.20,66.33,895631,33,19932,-72
2020-08-25 08:10:23,18.28,18.28,18.28,65.92,895330,33,19955,-72
2020-08-25 08:11:15,18.15,18.15,18.15,65.77,895343,33,19944,-72
2020-08-25 08:12:06,18.21,18.21,18.21,66.52,895190,33,19943,-72
2020-08-25 08:12:59,18.10,18.10,18.10,66.59,895187,33,19940,-72
2020-08-25 08:13:51,18.09,18.09,18.09,66.90,898358,33,20314,-71
2020-08-25 08:14:44,18.17,18.17,18.17,66.71,899764,33,19943,-72
2020-08-25 08:15:16,18.31,18.31,18.31,67.20,896763,33,19978,-72
2020-08-25 08:16:12,18.29,18.29,18.29,65.85,895426,33,20323,-72
2020-08-25 08:17:04,18.30,18.30,18.30,66.13,892414,33,19963,-72
2020-08-25 08:17:55,18.45,18.45,18.45,65.48,894148,33,19986,-72
2020-08-25 08:18:27,18.45,18.45,18.45,63.72,896530,33,19948,-72
2020-08-25 08:19:20,18.49,18.49,18.49,63.28,895403,33,19944,-71
2020-08-25 08:20:17,18.55,18.55,18.55,62.89,895186,33,20002,-71
2020-08-25 08:21:10,18.67,18.67,18.67,62.19,896888,33,19951,-72
2020-08-25 08:22:02,18.61,18.61,18.61,64.22,898250,33,19951,-72
2020-08-25 08:22:55,18.64,18.64,18.64,63.97,901396,33,20320,-72
2020-08-25 08:23:50,18.76,18.76,18.76,64.45,901384,33,19931,-72
2020-08-25 08:24:43,18.63,18.63,18.63,63.94,893452,33,20264,-75
2020-08-25 08:25:37,18.71,18.71,18.71,65.43,892465,33,20299,-72
2020-08-25 08:26:29,18.83,18.83,18.83,65.48,894073,33,20380,-72
2020-08-25 08:27:24,18.98,18.98,18.98,65.70,895716,33,19931,-72
2020-08-25 08:28:24,18.98,18.98,18.98,65.12,895397,33,20305,-72
2020-08-25 08:29:17,18.98,18.98,18.98,64.75,895436,33,19931,-71
2020-08-25 08:30:08,18.93,18.93,18.93,64.35,894158,33,20035,-71
2020-08-25 08:31:09,18.94,18.94,18.94,64.43,895412,33,20015,-71
2020-08-25 08:32:01,18.94,18.94,18.94,64.01,897409,33,19940,-72
2020-08-25 08:32:52,18.99,18.99,18.99,64.42,901415,33,20062,-72
2020-08-25 08:33:49,19.00,19.00,19.00,64.13,901456,33,19965,-71
2020-08-25 08:34:42,19.10,19.10,19.10,64.28,899531,33,20346,-72
2020-08-25 08:35:34,18.95,18.95,18.95,63.57,895376,33,19983,-71
2020-08-25 08:36:26,18.87,18.87,18.87,63.21,892202,33,19932,-72
2020-08-25 08:37:20,18.98,18.98,18.98,63.77,893811,33,19932,-71
2020-08-25 08:38:13,19.05,19.05,19.05,62.96,895636,33,19931,-72
2020-08-25 08:39:04,19.19,19.19,19.19,63.90,895197,33,19995,-72
2020-08-25 08:39:57,19.12,19.12,19.12,64.13,898200,33,19965,-72
2020-08-25 08:40:52,19.28,19.28,19.28,64.99,899771,33,19935,-72
2020-08-25 08:41:46,19.27,19.27,19.27,64.24,896553,33,20309,-72
2020-08-25 08:42:38,19.33,19.33,19.33,64.09,898202,33,19942,-72
2020-08-25 08:43:30,19.34,19.34,19.34,63.88,896779,33,19942,-72
2020-08-25 08:44:23,19.37,19.37,19.37,63.38,897140,33,19952,-72
2020-08-25 08:45:14,19.20,19.20,19.20,62.45,893620,33,19932,-72
2020-08-25 08:46:07,19.19,19.19,19.19,62.61,895200,33,19955,-72
2020-08-25 08:46:59,19.46,19.46,19.46,61.76,899645,33,19939,-72
2020-08-25 08:47:52,19.33,19.33,19.33,62.94,897982,33,19947,-72
2020-08-25 08:48:43,19.37,19.37,19.37,61.32,893671,33,19927,-72
2020-08-25 08:49:35,19.40,19.40,19.40,61.02,896222,33,19944,-71
2020-08-25 08:50:30,19.44,19.44,19.44,61.36,899434,33,20395,-72
2020-08-25 08:51:23,19.54,19.54,19.54,62.41,896506,33,19947,-72
2020-08-25 08:52:15,19.47,19.47,19.47,59.73,898041,33,19951,-72
2020-08-25 08:53:08,19.58,19.58,19.58,61.17,899898,33,19982,-72
2020-08-25 08:54:04,19.74,19.74,19.74,61.40,896793,33,19947,-72
2020-08-25 08:54:58,19.82,19.82,19.82,60.40,898286,33,19950,-72
2020-08-25 08:55:53,19.70,19.70,19.70,59.50,900181,33,20330,-72
2020-08-25 08:56:47,19.74,19.74,19.74,60.71,899588,33,19994,-71
2020-08-25 08:57:40,19.65,19.65,19.65,58.39,894820,33,19986,-72
2020-08-25 08:58:33,19.76,19.76,19.76,58.78,895927,33,19947,-72
2020-08-25 08:59:27,19.83,19.83,19.83,57.77,895737,33,20381,-72
2020-08-25 09:00:17,19.81,19.81,19.81,58.71,895624,33,19932,-72
2020-08-25 09:01:17,19.82,19.82,19.82,59.67,900248,33,19945,-72
2020-08-25 09:02:10,19.91,19.91,19.91,60.51,898907,33,20043,-72
2020-08-25 09:03:03,20.11,20.11,20.11,60.72,896589,33,19931,-72
2020-08-25 09:03:56,20.26,20.26,20.26,60.49,900378,32,20266,-72
2020-08-25 09:04:48,20.18,20.18,20.18,57.43,901899,32,20332,-71
2020-08-25 09:05:41,19.85,19.85,19.85,58.63,894487,33,20029,-72
2020-08-25 09:06:35,19.90,19.90,19.90,58.20,895994,33,19995,-72
2020-08-25 09:07:28,20.09,20.09,20.09,59.46,898988,32,19936,-72
2020-08-25 09:08:20,20.34,20.34,20.34,58.42,897060,33,19969,-72
2020-08-25 09:09:10,20.42,20.42,20.42,56.52,898981,33,19982,-72
2020-08-25 09:10:02,20.44,20.44,20.44,56.24,899780,33,19966,-71
2020-08-25 09:11:02,19.86,19.86,19.86,57.15,899701,32,19975,-72
2020-08-25 09:11:55,19.95,19.95,19.95,58.00,895904,33,19959,-72
2020-08-25 09:12:48,20.21,20.21,20.21,56.06,902021,32,19935,-72
2020-08-25 09:13:40,20.45,20.45,20.45,55.88,898826,33,20001,-72
2020-08-25 09:14:33,20.21,20.21,20.21,57.21,897361,33,19931,-72
2020-08-25 09:15:27,20.18,20.18,20.18,56.25,900365,32,19952,-72
2020-08-25 09:16:26,20.33,20.33,20.33,57.91,901743,32,19951,-72
2020-08-25 09:17:20,20.44,20.44,20.44,58.83,896388,33,19995,-72
2020-08-25 09:18:12,20.60,20.60,20.60,57.36,895336,33,19935,-72
2020-08-25 09:19:04,20.59,20.59,20.59,57.56,897064,33,20333,-72
2020-08-25 09:19:56,20.08,20.08,20.08,57.08,898898,33,20011,-72
2020-08-25 09:20:48,20.11,20.11,20.11,56.53,897602,33,20337,-72
2020-08-25 09:21:48,20.14,20.14,20.14,56.87,896233,33,19943,-72
2020-08-25 09:22:41,20.15,20.15,20.15,59.03,901908,32,19930,-72
2020-08-25 09:23:33,20.24,20.24,20.24,58.31,902111,32,19931,-72
2020-08-25 09:24:27,20.40,20.40,20.40,58.50,897098,33,20006,-72
2020-08-25 09:25:20,20.46,20.46,20.46,55.94,895445,33,19931,-72
2020-08-25 09:26:11,20.66,20.66,20.66,55.11,899996,33,19942,-72
2020-08-25 09:27:05,20.70,20.70,20.70,57.62,902054,32,20298,-72
2020-08-25 09:27:36,20.87,20.87,20.87,54.48,899353,32,19943,-72
2020-08-25 09:28:29,20.80,20.80,20.80,53.61,901618,32,20347,-72
2020-08-25 09:29:20,20.97,20.97,20.97,51.30,898850,33,19947,-72
2020-08-25 09:30:10,20.87,20.87,20.87,52.18,897528,33,19943,-72
2020-08-25 09:30:42,20.67,20.67,20.67,53.64,895967,33,19955,-72
2020-08-25 09:31:13,20.37,20.37,20.37,54.81,895926,33,19971,-72
2020-08-25 09:32:05,20.45,20.45,20.45,53.10,901753,32,19935,-72
2020-08-25 09:32:58,20.44,20.44,20.44,53.36,901902,32,19951,-72
2020-08-25 09:33:51,20.72,20.72,20.72,53.16,899226,32,19943,-72
2020-08-25 09:34:44,20.83,20.83,20.83,54.43,896009,33,19969,-72
2020-08-25 09:35:38,20.50,20.50,20.50,55.35,896122,33,19931,-72
2020-08-25 09:36:30,20.44,20.44,20.44,54.29,895711,33,19963,-72
2020-08-25 09:37:24,20.51,20.51,20.51,54.66,895702,33,19932,-72
2020-08-25 09:38:16,20.47,20.47,20.47,55.91,898223,33,19993,-72
2020-08-25 09:39:09,20.28,20.28,20.28,55.25,900283,32,19994,-72
2020-08-25 09:40:01,20.54,20.54,20.54,56.13,900414,32,19972,-72
2020-08-25 09:40:55,20.75,20.75,20.75,55.50,897403,33,19933,-72
2020-08-25 09:41:48,20.97,20.97,20.97,52.86,898697,33,20395,-73
2020-08-25 09:42:44,21.05,21.05,21.05,56.92,901284,33,20352,-71
2020-08-25 09:43:38,21.07,21.07,21.07,52.27,898672,33,20247,-71
2020-08-25 09:44:31,20.89,20.89,20.89,52.23,896784,33,20025,-70
2020-08-25 09:45:22,20.98,20.98,20.98,52.79,900334,32,19928,-71
2020-08-25 09:46:15,21.13,21.13,21.13,55.52,898871,33,20272,-71
2020-08-25 09:46:55,21.07,21.07,21.07,51.42,897233,33,19943,-71
2020-08-25 09:47:49,20.68,20.68,20.68,52.05,899067,32,20332,-71
2020-08-25 09:48:43,20.84,20.84,20.84,52.97,895561,33,20006,-71
2020-08-25 09:49:33,21.08,21.08,21.08,53.13,894024,33,19931,-71
2020-08-25 09:50:26,20.98,20.98,20.98,54.20,901415,32,19961,-71
2020-08-25 09:51:19,20.69,20.69,20.69,52.53,904840,32,19943,-71
2020-08-25 09:52:11,20.34,20.34,20.34,52.54,897328,33,19951,-71
2020-08-25 09:53:04,20.29,20.29,20.29,53.54,895828,33,19948,-71
2020-08-25 09:53:58,20.50,20.50,20.50,54.66,895898,33,19932,-71
2020-08-25 09:54:51,20.77,20.77,20.77,53.44,901817,32,20330,-71
2020-08-25 09:55:45,20.92,20.92,20.92,55.33,898647,33,19931,-71
2020-08-25 09:56:38,21.07,21.07,21.07,51.91,896949,33,19961,-71
2020-08-25 09:57:38,21.09,21.09,21.09,53.73,895878,33,19975,-71
2020-08-25 09:58:31,20.90,20.90,20.90,54.15,895896,33,19952,-71
2020-08-25 09:59:24,20.99,20.99,20.99,52.76,896063,33,19946,-71
2020-08-25 10:00:18,20.70,20.70,20.70,54.21,901861,32,19939,-71
2020-08-25 10:01:10,20.96,20.96,20.96,51.91,900048,33,19991,-71
2020-08-25 10:02:02,21.14,21.14,21.14,51.01,897275,33,19943,-71
2020-08-25 10:02:55,21.43,21.43,21.43,50.88,895739,33,19944,-71
2020-08-25 10:03:47,21.40,21.40,21.40,54.02,897141,33,20003,-71
2020-08-25 10:04:42,20.79,20.79,20.79,52.07,901785,32,19988,-71
2020-08-25 10:05:34,20.76,20.76,20.76,53.34,901926,32,20005,-71
2020-08-25 10:06:26,20.89,20.89,20.89,53.16,896945,33,19927,-71
2020-08-25 10:07:20,21.06,21.06,21.06,53.56,895726,33,19935,-71
2020-08-25 10:08:11,20.98,20.98,20.98,53.98,895373,33,20278,-70
2020-08-25 10:09:03,21.00,21.00,21.00,53.82,892586,33,20252,-70
2020-08-25 10:09:56,20.83,20.83,20.83,55.86,896479,33,19980,-71
2020-08-25 10:10:50,20.96,20.96,20.96,52.48,900048,32,19973,-71
2020-08-25 10:11:43,20.79,20.79,20.79,54.51,899851,32,19957,-71
2020-08-25 10:12:36,20.55,20.55,20.55,53.45,898648,33,19951,-71
2020-08-25 10:13:26,20.55,20.55,20.55,53.98,898795,33,20313,-71
2020-08-25 10:14:18,20.54,20.54,20.54,54.06,901787,32,19927,-71
2020-08-25 10:15:10,20.59,20.59,20.59,53.27,895649,33,19947,-71
2020-08-25 10:16:03,20.84,20.84,20.84,52.09,894341,33,20002,-71
2020-08-25 10:16:55,21.11,21.11,21.11,53.21,898486,32,19944,-71
2020-08-25 10:17:48,20.96,20.96,20.96,51.95,901818,32,19932,-70
2020-08-25 10:18:46,20.92,20.92,20.92,50.18,897237,33,19936,-71
2020-08-25 10:19:40,21.02,21.02,21.02,51.10,896133,33,19991,-71
2020-08-25 10:20:33,20.93,20.93,20.93,51.91,901448,32,19935,-71
2020-08-25 10:21:07,20.79,20.79,20.79,52.13,902070,32,19945,-71
2020-08-25 10:22:02,20.85,20.85,20.85,51.43,898643,33,19979,-71
2020-08-25 10:22:55,20.93,20.93,20.93,52.04,895639,33,19963,-71
2020-08-25 10:23:48,21.01,21.01,21.01,54.04,895679,33,19965,-71
2020-08-25 10:24:41,21.05,21.05,21.05,54.24,895837,33,20014,-71
2020-08-25 10:25:35,21.23,21.23,21.23,55.94,898786,33,20294,-71
2020-08-25 10:26:28,21.28,21.28,21.28,52.99,898784,33,19942,-71
2020-08-25 10:27:20,21.28,21.28,21.28,51.51,895419,33,19935,-71
2020-08-25 10:28:11,21.24,21.24,21.24,51.34,892435,33,19984,-71
2020-08-25 10:28:51,21.43,21.43,21.43,52.10,896694,33,19943,-71
2020-08-25 10:29:44,21.47,21.47,21.47,50.58,895787,33,19932,-71
2020-08-25 10:30:37,21.44,21.44,21.44,51.15,895394,33,19943,-71
2020-08-25 10:31:29,21.61,21.61,21.61,50.12,894252,33,19947,-71
2020-08-25 10:32:22,21.71,21.71,21.71,52.25,899629,33,19932,-71
2020-08-25 10:33:14,21.68,21.68,21.68,53.11,901754,32,19931,-71
2020-08-25 10:34:07,21.24,21.24,21.24,49.95,898421,33,19935,-71
2020-08-25 10:35:01,21.40,21.40,21.40,50.64,898537,33,19977,-71
2020-08-25 10:35:54,21.44,21.44,21.44,51.75,898663,33,19989,-71
2020-08-25 10:36:47,21.47,21.47,21.47,51.42,897117,33,20344,-71
2020-08-25 10:37:42,21.49,21.49,21.49,53.40,895950,33,20290,-71
2020-08-25 10:38:35,21.48,21.48,21.48,54.99,895875,33,19946,-71
2020-08-25 10:39:15,21.29,21.29,21.29,53.14,895921,33,19932,-71
2020-08-25 10:40:09,21.16,21.16,21.16,49.71,895515,33,19948,-71
2020-08-25 10:40:49,21.12,21.12,21.12,49.77,895384,33,19956,-71
2020-08-25 10:41:27,21.41,21.41,21.41,50.10,899033,32,20246,-71
2020-08-25 10:42:20,21.28,21.28,21.28,53.15,901623,32,20373,-71
2020-08-25 10:43:11,21.26,21.26,21.26,50.59,901625,32,19947,-71
2020-08-25 10:44:04,21.23,21.23,21.23,51.05,898696,33,20018,-71
2020-08-25 10:44:59,21.17,21.17,21.17,50.97,897366,33,20302,-71
2020-08-25 10:45:33,21.17,21.17,21.17,50.54,895541,33,19986,-71
2020-08-25 10:46:25,21.61,21.61,21.61,49.49,892093,33,19932,-71
2020-08-25 10:47:05,21.76,21.76,21.76,48.32,895505,33,20246,-71
2020-08-25 10:47:37,21.29,21.29,21.29,49.02,895670,33,19962,-71
2020-08-25 10:48:30,21.46,21.46,21.46,48.93,898228,32,20313,-71
2020-08-25 10:49:24,21.40,21.40,21.40,52.15,895551,33,19958,-71
2020-08-25 10:50:14,21.32,21.32,21.32,50.24,896822,32,19985,-71
2020-08-25 10:50:55,21.25,21.25,21.25,51.03,898578,33,20289,-71
2020-08-25 10:51:51,21.39,21.39,21.39,50.82,901702,32,20289,-71
2020-08-25 10:52:44,21.62,21.62,21.62,49.06,901664,32,19966,-71
2020-08-25 10:53:38,21.82,21.82,21.82,50.15,896268,33,19927,-71
2020-08-25 10:54:10,21.60,21.60,21.60,50.70,895497,33,19944,-71
2020-08-25 10:55:02,21.05,21.05,21.05,49.92,895605,33,19998,-71
2020-08-25 10:56:02,21.00,21.00,21.00,50.29,898568,33,20367,-71
2020-08-25 10:56:34,21.15,21.15,21.15,52.86,895031,33,19962,-71
2020-08-25 10:57:28,21.04,21.04,21.04,51.33,895329,33,19944,-71
2020-08-25 10:58:18,21.10,21.10,21.10,50.04,895416,33,19955,-71
2020-08-25 10:59:10,21.40,21.40,21.40,49.79,898592,33,20026,-71
2020-08-25 11:00:04,21.36,21.36,21.36,52.10,898748,33,19950,-71
2020-08-25 11:00:58,21.62,21.62,21.62,50.10,901563,32,19947,-71
2020-08-25 11:01:29,21.80,21.80,21.80,49.94,904671,32,19946,-71
2020-08-25 11:02:23,22.15,22.15,22.15,49.79,904628,32,20339,-71
2020-08-25 11:03:03,22.29,22.29,22.29,48.59,898446,33,20018,-71
2020-08-25 11:03:57,21.77,21.77,21.77,48.47,901532,32,19939,-71
2020-08-25 11:04:49,21.99,21.99,21.99,47.97,895791,33,19962,-71
2020-08-25 11:05:30,21.80,21.80,21.80,49.83,890825,33,19966,-71
2020-08-25 11:06:10,22.06,22.06,22.06,48.18,889357,33,19958,-71
2020-08-25 11:07:03,22.09,22.09,22.09,47.90,892612,33,19946,-71
2020-08-25 11:07:56,21.96,21.96,21.96,50.49,898536,33,19931,-71
2020-08-25 11:08:51,21.83,21.83,21.83,50.59,898619,33,19944,-71
2020-08-25 11:09:45,21.95,21.95,21.95,48.47,901313,33,19939,-71
2020-08-25 11:10:38,22.10,22.10,22.10,49.34,898321,33,20057,-71
2020-08-25 11:11:32,22.14,22.14,22.14,50.38,899834,32,19949,-71
2020-08-25 11:12:27,22.52,22.52,22.52,46.85,903119,32,19931,-71
2020-08-25 11:12:57,22.57,22.57,22.57,48.17,899716,32,19965,-71
2020-08-25 11:13:51,22.53,22.53,22.53,50.78,898531,33,20411,-70
2020-08-25 11:14:44,22.43,22.43,22.43,53.16,901088,33,19941,-71
2020-08-25 11:15:37,22.75,22.75,22.75,48.23,901226,33,19966,-71
2020-08-25 11:16:30,23.16,23.16,23.16,47.24,896840,33,20273,-71
2020-08-25 11:17:22,23.29,23.29,23.29,49.72,893893,33,20302,-71
2020-08-25 11:18:15,23.24,23.24,23.24,47.90,900048,32,19954,-71
2020-08-25 11:18:55,23.37,23.37,23.37,49.37,903076,32,19945,-71
2020-08-25 11:19:49,23.57,23.57,23.57,48.17,900978,33,19931,-71
2020-08-25 11:20:42,23.71,23.71,23.71,49.46,898374,33,20336,-71
2020-08-25 11:21:34,23.39,23.39,23.39,49.21,899968,32,19928,-71
2020-08-25 11:22:27,23.42,23.42,23.42,45.91,901078,33,19935,-71
2020-08-25 11:23:20,23.26,23.26,23.26,46.34,900290,32,19939,-71
2020-08-25 11:24:12,23.26,23.26,23.26,48.65,898402,33,20336,-71
2020-08-25 11:25:04,23.53,23.53,23.53,48.73,901648,32,20246,-71
2020-08-25 11:26:03,23.34,23.34,23.34,49.55,901587,32,19965,-71
2020-08-25 11:26:56,23.53,23.53,23.53,47.91,899569,32,19932,-71
2020-08-25 11:27:27,22.93,22.93,22.93,47.19,898817,33,19932,-71
2020-08-25 11:28:19,22.96,22.96,22.96,47.25,898523,33,19936,-71
2020-08-25 11:29:10,22.97,22.97,22.97,47.47,898637,33,19947,-71
2020-08-25 11:30:03,22.87,22.87,22.87,44.94,899999,32,19931,-71
2020-08-25 11:30:56,22.86,22.86,22.86,49.02,898301,33,20246,-71
2020-08-25 11:31:46,22.72,22.72,22.72,46.07,895311,33,20036,-71
2020-08-25 11:32:40,22.60,22.60,22.60,46.22,896448,33,19944,-71
2020-08-25 11:33:11,22.63,22.63,22.63,46.68,901363,32,19941,-71
2020-08-25 11:34:03,22.55,22.55,22.55,48.22,901701,32,19928,-71
2020-08-25 11:34:55,22.36,22.36,22.36,46.50,901531,32,19934,-71
2020-08-25 11:35:48,21.98,21.98,21.98,48.19,901186,33,19943,-71
2020-08-25 11:36:43,21.98,21.98,21.98,47.63,901428,32,19931,-71
2020-08-25 11:37:35,22.01,22.01,22.01,48.63,899655,32,19931,-71
2020-08-25 11:38:25,22.23,22.23,22.23,48.52,901150,32,20360,-71
2020-08-25 11:39:21,22.45,22.45,22.45,48.35,901710,32,19930,-71
2020-08-25 11:40:16,22.47,22.47,22.47,50.18,900220,32,19973,-70
2020-08-25 11:41:07,22.23,22.23,22.23,48.16,901572,32,19934,-71
2020-08-25 11:42:00,22.66,22.66,22.66,45.84,901432,32,20367,-71
2020-08-25 11:42:55,22.66,22.66,22.66,46.10,900216,32,20266,-71
2020-08-25 11:43:49,22.58,22.58,22.58,46.73,901489,32,20332,-71
2020-08-25 11:44:42,22.50,22.50,22.50,46.99,901550,32,19983,-71
2020-08-25 11:45:43,22.77,22.77,22.77,46.05,899961,32,19935,-70
2020-08-25 11:46:36,22.66,22.66,22.66,48.37,898636,33,19961,-71
2020-08-25 11:47:31,22.33,22.33,22.33,49.54,901610,32,20348,-71
2020-08-25 11:48:12,22.41,22.41,22.41,49.25,901500,32,20046,-71
2020-08-25 11:49:05,22.23,22.23,22.23,47.34,900929,32,19935,-71
2020-08-25 11:49:58,22.45,22.45,22.45,47.70,898608,33,19943,-71
2020-08-25 11:50:30,22.54,22.54,22.54,50.06,898644,33,19943,-71
2020-08-25 11:51:02,22.80,22.80,22.80,46.81,904485,32,20285,-71
2020-08-25 11:51:55,22.54,22.54,22.54,46.09,901408,32,19943,-71
2020-08-25 11:52:48,22.54,22.54,22.54,46.19,898337,33,19966,-71
2020-08-25 11:53:40,22.30,22.30,22.30,48.00,896979,33,20309,-71
2020-08-25 11:54:34,22.33,22.33,22.33,47.17,902831,32,19945,-70
2020-08-25 11:55:26,22.23,22.23,22.23,48.01,901522,32,20033,-70
2020-08-25 11:56:19,22.33,22.33,22.33,47.31,899751,32,20329,-70
2020-08-25 11:56:49,22.45,22.45,22.45,47.21,898508,33,19958,-70
2020-08-25 11:57:43,22.64,22.64,22.64,48.69,898748,32,19987,-70
2020-08-25 11:58:45,22.71,22.71,22.71,48.89,897935,33,19931,-71
2020-08-25 11:59:38,22.55,22.55,22.55,46.91,898543,33,19983,-70
2020-08-25 12:00:32,22.55,22.55,22.55,47.40,904002,32,20004,-70
2020-08-25 12:01:26,22.65,22.65,22.65,47.72,904731,32,19930,-70
2020-08-25 12:02:17,22.40,22.40,22.40,47.32,900586,32,19935,-70
2020-08-25 12:03:10,22.33,22.33,22.33,48.42,898204,33,19944,-70
2020-08-25 12:03:41,22.19,22.19,22.19,49.63,898365,33,19981,-70
2020-08-25 12:04:36,22.46,22.46,22.46,48.01,900947,33,19969,-70
2020-08-25 12:05:27,22.47,22.47,22.47,49.22,904441,32,20331,-70
2020-08-25 12:06:20,22.36,22.36,22.36,47.93,902984,32,19953,-70
2020-08-25 12:07:16,22.48,22.48,22.48,48.53,898495,33,19970,-70
2020-08-25 12:08:08,22.50,22.50,22.50,47.54,898362,33,19954,-70
2020-08-25 12:09:01,22.75,22.75,22.75,47.19,900259,33,19981,-71
2020-08-25 12:09:54,22.76,22.76,22.76,47.11,898459,33,19935,-70
2020-08-25 12:10:25,23.21,23.21,23.21,45.30,901427,33,19945,-70
2020-08-25 12:11:18,23.61,23.61,23.61,44.74,901325,33,19931,-70
2020-08-25 12:12:12,23.39,23.39,23.39,45.03,901225,33,19941,-70
2020-08-25 12:13:06,23.46,23.46,23.46,44.40,901376,33,20360,-70
2020-08-25 12:13:59,23.70,23.70,23.70,43.97,903238,32,19935,-70
2020-08-25 12:14:52,23.77,23.77,23.77,44.09,899871,33,19943,-70
2020-08-25 12:15:46,23.40,23.40,23.40,46.73,898514,33,20341,-70
2020-08-25 12:16:42,23.12,23.12,23.12,45.91,896865,33,19932,-70
2020-08-25 12:17:34,22.99,22.99,22.99,47.77,898192,33,19931,-70
2020-08-25 12:18:28,22.94,22.94,22.94,48.65,902846,32,20037,-70
2020-08-25 12:19:19,22.94,22.94,22.94,50.63,904622,32,20001,-70
2020-08-25 12:20:13,22.96,22.96,22.96,48.64,896811,33,19931,-70
2020-08-25 12:21:06,23.26,23.26,23.26,45.71,897907,33,20285,-70
2020-08-25 12:22:05,23.16,23.16,23.16,45.02,899610,33,19945,-70
2020-08-25 12:22:58,23.15,23.15,23.15,45.91,896102,33,19999,-70
2020-08-25 12:23:52,23.30,23.30,23.30,47.32,894467,33,19943,-70
2020-08-25 12:24:45,23.26,23.26,23.26,45.36,893468,33,19961,-70
2020-08-25 12:25:39,22.75,22.75,22.75,46.86,893955,33,19940,-70
2020-08-25 12:26:32,22.74,22.74,22.74,45.20,896945,33,19943,-70
2020-08-25 12:27:27,23.10,23.10,23.10,43.99,899995,33,19962,-70
2020-08-25 12:28:23,23.18,23.18,23.18,43.64,901249,33,19939,-70
2020-08-25 12:29:16,22.73,22.73,22.73,44.88,899605,33,20314,-70
2020-08-25 12:30:09,22.78,22.78,22.78,47.77,901481,33,19931,-70
2020-08-25 12:31:02,23.11,23.11,23.11,45.62,901380,33,19990,-70
2020-08-25 12:31:56,23.40,23.40,23.40,48.69,896885,33,19931,-70
2020-08-25 12:32:36,24.10,24.10,24.10,44.02,898467,33,19946,-71
2020-08-25 12:33:29,24.36,24.36,24.36,44.83,896294,33,19944,-71
2020-08-25 12:34:23,24.29,24.29,24.29,46.02,902032,32,19934,-71
2020-08-25 12:35:15,24.63,24.63,24.63,43.87,900543,32,20316,-71
2020-08-25 12:36:07,24.10,24.10,24.10,42.38,900530,32,19942,-71
2020-08-25 12:37:00,23.84,23.84,23.84,43.74,900359,32,19954,-71
2020-08-25 12:37:52,23.26,23.26,23.26,44.10,901961,32,19942,-73
2020-08-25 12:38:33,22.97,22.97,22.97,46.39,900411,32,19927,-71
2020-08-25 12:39:26,23.21,23.21,23.21,46.04,899135,32,20352,-71
2020-08-25 12:40:20,23.54,23.54,23.54,44.65,902106,32,19931,-70
2020-08-25 12:40:51,23.63,23.63,23.63,43.46,902012,32,19958,-70
2020-08-25 12:41:31,23.35,23.35,23.35,43.72,902147,32,20277,-71
2020-08-25 12:42:23,23.32,23.32,23.32,44.61,898886,33,19974,-71
2020-08-25 12:43:15,23.66,23.66,23.66,42.38,901671,32,19957,-71
2020-08-25 12:44:08,24.16,24.16,24.16,43.13,899221,33,19973,-70
2020-08-25 12:45:01,24.23,24.23,24.23,42.43,901960,32,20349,-71
2020-08-25 12:45:56,23.89,23.89,23.89,44.14,901960,32,19947,-71
2020-08-25 12:46:49,23.80,23.80,23.80,42.80,905097,32,20325,-70
2020-08-25 12:47:49,23.85,23.85,23.85,42.36,905083,32,19946,-70
2020-08-25 12:48:43,23.67,23.67,23.67,43.87,902336,32,19994,-71
2020-08-25 12:49:37,23.81,23.81,23.81,42.34,898826,33,19939,-70
2020-08-25 12:50:17,23.83,23.83,23.83,43.13,898836,33,19943,-70
2020-08-25 12:51:12,23.64,23.64,23.64,42.58,899256,33,19935,-70
2020-08-25 12:52:05,23.37,23.37,23.37,42.32,902010,32,20022,-70
2020-08-25 12:52:57,23.67,23.67,23.67,43.37,901908,32,19947,-70
2020-08-25 12:53:58,23.70,23.70,23.70,44.39,902132,32,19935,-70
2020-08-25 12:54:52,23.71,23.71,23.71,43.71,899987,32,19946,-71
2020-08-25 12:55:46,23.66,23.66,23.66,42.77,901907,32,19973,-70
2020-08-25 12:56:40,23.86,23.86,23.86,43.36,898268,33,20293,-70
2020-08-25 12:57:20,24.02,24.02,24.02,44.61,897229,33,19958,-70
2020-08-25 12:58:13,24.07,24.07,24.07,42.55,899537,32,19985,-70
2020-08-25 12:59:06,23.94,23.94,23.94,41.32,898892,33,20330,-70
2020-08-25 12:59:59,24.31,24.31,24.31,42.41,897053,33,19943,-70
2020-08-25 13:00:30,24.24,24.24,24.24,41.56,901984,32,19949,-70
2020-08-25 13:01:11,23.97,23.97,23.97,43.43,901829,32,19949,-70
2020-08-25 13:02:03,24.34,24.34,24.34,41.06,902161,32,19945,-70
2020-08-25 13:02:58,24.08,24.08,24.08,43.07,895966,33,19932,-70
2020-08-25 13:03:28,23.84,23.84,23.84,42.40,899005,33,19932,-70
2020-08-25 13:04:21,23.42,23.42,23.42,43.48,898813,33,19990,-70
2020-08-25 13:05:14,23.52,23.52,23.52,43.59,901916,32,19977,-70
2020-08-25 13:06:07,23.80,23.80,23.80,44.33,902049,32,19985,-71
2020-08-25 13:07:01,24.06,24.06,24.06,44.63,898526,33,20002,-70
2020-08-25 13:07:54,24.15,24.15,24.15,44.15,895348,33,19936,-70
2020-08-25 13:08:47,23.38,23.38,23.38,42.80,900372,32,20327,-70
2020-08-25 13:09:42,23.69,23.69,23.69,41.25,903620,32,20335,-70
2020-08-25 13:10:36,23.77,23.77,23.77,43.13,901605,32,19931,-70
2020-08-25 13:11:30,24.11,24.11,24.11,41.17,901760,32,19939,-70
2020-08-25 13:12:22,24.43,24.43,24.43,43.90,901866,32,20234,-71
2020-08-25 13:13:15,23.68,23.68,23.68,40.54,903666,32,19972,-71
2020-08-25 13:14:09,24.10,24.10,24.10,40.88,903241,32,19947,-71
2020-08-25 13:15:03,24.68,24.68,24.68,40.23,900327,32,20324,-71
2020-08-25 13:15:56,25.19,25.19,25.19,38.91,898764,33,19954,-71
2020-08-25 13:16:52,25.56,25.56,25.56,38.56,895577,33,19974,-70
2020-08-25 13:17:45,25.72,25.72,25.72,39.58,892611,33,20274,-71
2020-08-25 13:18:39,26.03,26.03,26.03,37.19,899349,32,20345,-71
2020-08-25 13:19:32,25.63,25.63,25.63,39.25,903562,32,19958,-71
2020-08-25 13:20:25,25.22,25.22,25.22,40.75,901846,32,19939,-70
2020-08-25 13:21:17,25.22,25.22,25.22,41.70,899189,33,19943,-70
2020-08-25 13:22:10,25.36,25.36,25.36,40.36,899202,33,19943,-71
2020-08-25 13:23:03,25.31,25.31,25.31,39.80,899229,33,19947,-71
2020-08-25 13:23:56,24.95,24.95,24.95,40.67,901730,32,19939,-71
2020-08-25 13:24:48,25.44,25.44,25.44,40.81,898607,33,19951,-71
2020-08-25 13:25:42,25.62,25.62,25.62,40.35,900248,32,19931,-71
2020-08-25 13:26:37,25.29,25.29,25.29,42.43,901663,32,20294,-71
2020-08-25 13:27:33,25.08,25.08,25.08,41.76,901428,32,19934,-71
2020-08-25 13:28:26,24.67,24.67,24.67,41.25,899082,33,19939,-70
2020-08-25 13:29:18,24.59,24.59,24.59,42.27,899059,33,19946,-70
2020-08-25 13:30:11,24.33,24.33,24.33,43.65,899281,33,19931,-70
2020-08-25 13:31:12,23.93,23.93,23.93,44.15,899276,33,19931,-71
2020-08-25 13:32:06,23.94,23.94,23.94,42.56,902026,32,19931,-70
2020-08-25 13:32:59,23.73,23.73,23.73,42.21,901901,32,20001,-71
2020-08-25 13:33:54,23.61,23.61,23.61,43.80,901866,32,20002,-70
2020-08-25 13:34:47,23.58,23.58,23.58,43.93,895623,33,19950,-71
2020-08-25 13:35:47,23.71,23.71,23.71,44.56,898839,33,20001,-70
2020-08-25 13:36:41,23.35,23.35,23.35,43.46,903223,32,20360,-71
2020-08-25 13:37:12,23.46,23.46,23.46,43.52,899435,32,19927,-71
2020-08-25 13:38:05,23.61,23.61,23.61,44.63,898698,33,19932,-71
2020-08-25 13:38:36,23.97,23.97,23.97,41.68,898903,33,20007,-71
2020-08-25 13:39:32,24.18,24.18,24.18,42.50,904188,32,19941,-70
2020-08-25 13:40:26,24.19,24.19,24.19,43.51,901835,32,19994,-70
2020-08-25 13:41:18,23.80,23.80,23.80,42.91,900039,32,19935,-71
2020-08-25 13:42:12,23.82,23.82,23.82,43.40,899046,33,19950,-70
2020-08-25 13:43:05,23.71,23.71,23.71,43.24,901851,32,19977,-71
2020-08-25 13:43:58,23.74,23.74,23.74,43.44,901823,32,20282,-71
2020-08-25 13:44:51,23.78,23.78,23.78,45.91,899525,33,19982,-70
2020-08-25 13:45:44,24.19,24.19,24.19,42.22,898626,33,19936,-70
2020-08-25 13:46:16,24.38,24.38,24.38,41.60,895612,33,20030,-71
2020-08-25 13:47:10,24.13,24.13,24.13,41.49,898891,33,19947,-70
2020-08-25 13:48:04,23.93,23.93,23.93,42.35,898667,33,19927,-71
2020-08-25 13:49:04,24.44,24.44,24.44,41.38,899740,33,19990,-71
2020-08-25 13:49:57,24.56,24.56,24.56,42.41,904077,32,19939,-70
2020-08-25 13:50:57,24.70,24.70,24.70,42.12,904797,32,19970,-70
2020-08-25 13:51:51,24.58,24.58,24.58,43.05,900495,32,20007,-71
2020-08-25 13:52:44,24.50,24.50,24.50,43.50,898576,33,19965,-71
2020-08-25 13:53:38,24.33,24.33,24.33,40.63,895682,33,19950,-70
2020-08-25 13:54:18,24.28,24.28,24.28,41.11,897168,33,20438,-71
2020-08-25 13:54:49,24.67,24.67,24.67,42.03,899140,32,19931,-71
2020-08-25 13:55:42,24.75,24.75,24.75,42.77,898694,33,20006,-71
2020-08-25 13:56:35,24.46,24.46,24.46,45.92,898773,33,20315,-71
2020-08-25 13:57:28,24.49,24.49,24.49,42.55,897255,33,19942,-71
2020-08-25 13:58:21,24.42,24.42,24.42,43.66,895685,33,19970,-71
2020-08-25 13:59:14,24.26,24.26,24.26,41.42,897347,33,19973,-71
2020-08-25 14:00:06,24.24,24.24,24.24,43.07,898883,33,19932,-71
2020-08-25 14:01:00,24.43,24.43,24.43,43.21,895477,33,20317,-71
2020-08-25 14:01:52,24.50,24.50,24.50,42.13,892675,33,19955,-71
2020-08-25 14:02:45,24.62,24.62,24.62,43.07,897091,33,19946,-71
2020-08-25 14:03:39,24.99,24.99,24.99,42.52,900422,32,19970,-71
2020-08-25 14:04:31,24.73,24.73,24.73,42.02,897096,33,20314,-71
2020-08-25 14:05:11,24.41,24.41,24.41,42.17,895743,33,20325,-71
2020-08-25 14:06:09,24.61,24.61,24.61,41.24,895613,33,20335,-71
2020-08-25 14:07:00,24.73,24.73,24.73,40.91,895876,33,19932,-70
2020-08-25 14:07:54,24.67,24.67,24.67,41.77,895849,33,19988,-71
2020-08-25 14:08:32,25.02,25.02,25.02,41.10,895137,33,19927,-70
2020-08-25 14:09:25,24.32,24.32,24.32,41.56,895798,33,19944,-70
2020-08-25 14:10:20,23.84,23.84,23.84,41.32,895673,33,20322,-70
2020-08-25 14:10:52,23.86,23.86,23.86,41.66,895789,33,19952,-70
2020-08-25 14:11:46,23.95,23.95,23.95,43.60,898730,33,19947,-70
2020-08-25 14:12:40,23.96,23.96,23.96,42.95,898762,33,19974,-70
2020-08-25 14:13:30,24.01,24.01,24.01,42.24,899909,32,19979,-70
2020-08-25 14:14:23,24.00,24.00,24.00,43.15,901757,32,20380,-70
2020-08-25 14:15:16,24.42,24.42,24.42,41.93,897160,33,20318,-71
2020-08-25 14:16:11,24.82,24.82,24.82,41.64,892295,33,19932,-71
2020-08-25 14:17:04,25.02,25.02,25.02,40.88,897119,33,19939,-71
2020-08-25 14:17:57,25.18,25.18,25.18,41.81,897155,33,20309,-71
2020-08-25 14:18:59,25.36,25.36,25.36,43.12,897002,33,20277,-71
2020-08-25 14:19:59,25.57,25.57,25.57,42.28,895787,33,19943,-70
2020-08-25 14:20:53,26.21,26.21,26.21,38.94,898743,33,19939,-71
2020-08-25 14:21:48,26.19,26.19,26.19,41.38,895663,33,19936,-71
2020-08-25 14:22:41,25.93,25.93,25.93,40.92,893779,33,19955,-71
2020-08-25 14:23:34,25.48,25.48,25.48,40.13,897512,33,19998,-71
2020-08-25 14:24:25,25.73,25.73,25.73,39.34,898568,33,19970,-71
2020-08-25 14:25:19,25.35,25.35,25.35,40.68,898625,33,19932,-71
2020-08-25 14:26:13,26.02,26.02,26.02,38.70,901425,32,19927,-71
2020-08-25 14:27:04,25.91,25.91,25.91,41.05,898605,33,19997,-71
2020-08-25 14:27:57,25.16,25.16,25.16,39.14,897198,33,20583,-71
2020-08-25 14:28:28,24.59,24.59,24.59,39.65,895638,33,20310,-71
2020-08-25 14:29:21,25.31,25.31,25.31,39.31,895449,33,19931,-71
2020-08-25 14:30:12,25.52,25.52,25.52,39.40,898499,33,20295,-71
2020-08-25 14:31:06,25.91,25.91,25.91,40.43,901788,32,19943,-71
2020-08-25 14:31:36,26.52,26.52,26.52,37.10,901760,32,19972,-71
2020-08-25 14:32:30,26.91,26.91,26.91,36.21,901693,32,19935,-71
2020-08-25 14:33:21,26.42,26.42,26.42,37.79,895879,33,19974,-71
2020-08-25 14:34:14,26.56,26.56,26.56,37.78,895861,33,19939,-71
2020-08-25 14:34:55,26.29,26.29,26.29,36.65,895821,33,20360,-71
2020-08-25 14:35:48,25.59,25.59,25.59,39.82,898390,33,20009,-71
2020-08-25 14:36:42,25.69,25.69,25.69,38.62,898686,33,19942,-71
2020-08-25 14:37:35,26.00,26.00,26.00,38.30,893900,33,20327,-71
2020-08-25 14:38:28,25.62,25.62,25.62,39.43,895105,33,20278,-71
2020-08-25 14:39:21,25.38,25.38,25.38,39.33,897086,33,20027,-71
2020-08-25 14:40:13,25.09,25.09,25.09,41.05,897127,33,19932,-71
2020-08-25 14:41:07,25.12,25.12,25.12,40.86,898603,33,20314,-71
2020-08-25 14:42:00,25.65,25.65,25.65,39.52,898657,33,19973,-71
2020-08-25 14:42:31,25.28,25.28,25.28,40.86,896849,33,19944,-71
2020-08-25 14:43:23,25.19,25.19,25.19,41.23,898275,33,19931,-71
2020-08-25 14:44:16,25.08,25.08,25.08,42.95,898473,33,19973,-71
2020-08-25 14:45:07,24.90,24.90,24.90,42.47,897043,33,19999,-71
2020-08-25 14:46:07,24.70,24.70,24.70,41.05,898552,33,19973,-71
2020-08-25 14:47:03,24.56,24.56,24.56,42.23,898670,33,19962,-70
2020-08-25 14:47:56,24.56,24.56,24.56,40.56,896337,33,20310,-71
2020-08-25 14:48:50,24.34,24.34,24.34,41.37,895850,33,19932,-71
2020-08-25 14:49:43,24.49,24.49,24.49,41.19,895973,33,19932,-70
2020-08-25 14:50:35,24.57,24.57,24.57,43.45,895357,33,19990,-71
2020-08-25 14:51:29,24.42,24.42,24.42,42.07,895385,33,19936,-70
2020-08-25 14:52:23,24.33,24.33,24.33,41.63,897304,33,19931,-70
2020-08-25 14:53:15,24.02,24.02,24.02,42.10,896800,33,19945,-71
2020-08-25 14:54:07,24.22,24.22,24.22,42.33,898630,33,20307,-70
2020-08-25 14:55:00,24.13,24.13,24.13,42.13,898177,33,20023,-70
2020-08-25 14:55:52,24.07,24.07,24.07,41.86,893362,33,19932,-70
2020-08-25 14:56:46,24.01,24.01,24.01,41.78,895471,33,19999,-71
2020-08-25 14:57:39,24.06,24.06,24.06,43.29,897121,33,19971,-71
2020-08-25 14:58:19,24.16,24.16,24.16,43.79,896948,33,19957,-70
2020-08-25 14:59:12,23.96,23.96,23.96,43.28,898571,33,19957,-71
2020-08-25 15:00:04,23.80,23.80,23.80,44.14,898364,33,19944,-71
2020-08-25 15:00:57,23.73,23.73,23.73,43.33,897510,33,19974,-71
2020-08-25 15:01:28,23.53,23.53,23.53,44.57,902045,32,20365,-71
2020-08-25 15:02:20,23.58,23.58,23.58,43.69,901351,32,19935,-71
2020-08-25 15:03:13,23.65,23.65,23.65,43.74,898409,33,19950,-71
2020-08-25 15:04:06,23.70,23.70,23.70,42.99,898655,33,19998,-71
2020-08-25 15:04:58,23.71,23.71,23.71,44.13,900057,32,19999,-70
2020-08-25 15:05:52,23.64,23.64,23.64,44.63,901667,32,19979,-70
2020-08-25 15:06:44,23.67,23.67,23.67,44.27,901645,32,19943,-70
2020-08-25 15:07:15,23.57,23.57,23.57,43.67,899966,32,20010,-71
2020-08-25 15:08:07,23.42,23.42,23.42,45.38,901760,32,19943,-71
2020-08-25 15:09:00,23.25,23.25,23.25,44.55,901558,32,19959,-71
2020-08-25 15:09:31,23.28,23.28,23.28,44.46,900125,32,20006,-70
2020-08-25 15:10:27,23.31,23.31,23.31,45.20,901523,32,19969,-71
2020-08-25 15:11:21,23.22,23.22,23.22,45.32,904430,32,19985,-70
2020-08-25 15:12:12,23.25,23.25,23.25,44.87,902944,32,20374,-70
2020-08-25 15:13:05,23.50,23.50,23.50,44.85,898484,33,19931,-70
2020-08-25 15:13:59,23.39,23.39,23.39,44.60,901595,32,19981,-70
2020-08-25 15:14:51,23.18,23.18,23.18,45.81,901428,32,20256,-70
2020-08-25 15:15:44,23.25,23.25,23.25,45.50,898484,33,19959,-70
2020-08-25 15:16:38,23.56,23.56,23.56,43.90,898411,33,20314,-71
2020-08-25 15:17:31,23.79,23.79,23.79,43.99,900148,32,19955,-71
2020-08-25 15:18:22,23.99,23.99,23.99,43.92,901731,32,20402,-71
2020-08-25 15:19:17,24.14,24.14,24.14,44.52,902044,32,19969,-70
2020-08-25 15:20:10,24.55,24.55,24.55,42.22,898427,33,19955,-71
2020-08-25 15:21:05,24.37,24.37,24.37,42.38,898502,33,19935,-70
2020-08-25 15:21:57,24.31,24.31,24.31,43.03,900340,32,20372,-71
2020-08-25 15:22:51,24.15,24.15,24.15,43.24,901400,32,19936,-71
2020-08-25 15:23:44,24.02,24.02,24.02,43.75,901599,32,19934,-71
2020-08-25 15:24:37,24.10,24.10,24.10,44.03,901497,32,20386,-71
2020-08-25 15:25:09,24.09,24.09,24.09,42.75,901297,33,19990,-70
2020-08-25 15:26:02,24.16,24.16,24.16,45.98,895460,33,19943,-71
2020-08-25 15:26:55,24.35,24.35,24.35,42.32,895373,33,19932,-70
2020-08-25 15:27:50,24.79,24.79,24.79,42.69,898490,32,19942,-71
2020-08-25 15:28:44,24.66,24.66,24.66,42.20,901459,32,19950,-70
2020-08-25 15:29:37,24.87,24.87,24.87,43.71,878559,32,765979,-71
2020-08-25 15:30:31,24.88,24.88,24.88,43.62,901625,32,20345,-71
2020-08-25 15:31:36,25.00,25.00,25.00,42.61,899817,32,20209,-71
2020-08-25 15:32:29,24.99,24.99,24.99,42.08,898485,33,20339,-71
2020-08-25 15:33:22,25.02,25.02,25.02,43.08,901057,32,19931,-71
2020-08-25 15:34:16,24.80,24.80,24.80,42.18,893878,33,20307,-71
2020-08-25 15:35:10,24.60,24.60,24.60,43.04,897133,33,20334,-71
2020-08-25 15:36:10,24.69,24.69,24.69,42.36,900026,32,19951,-71
2020-08-25 15:36:50,24.86,24.86,24.86,42.65,899189,32,19935,-71
2020-08-25 15:37:32,25.00,25.00,25.00,43.83,896256,33,19935,-71
2020-08-25 15:38:24,24.98,24.98,24.98,42.96,895501,33,19936,-71
2020-08-25 15:39:15,25.09,25.09,25.09,44.84,898886,32,20250,-71
2020-08-25 15:40:06,25.54,25.54,25.54,40.41,899755,32,19969,-70
2020-08-25 15:40:37,25.24,25.24,25.24,40.40,900556,32,19943,-71
2020-08-25 15:41:30,24.97,24.97,24.97,41.75,898625,33,19931,-71
2020-08-25 15:42:21,24.95,24.95,24.95,40.61,901891,32,19943,-71
2020-08-25 15:43:12,24.83,24.83,24.83,40.62,901849,32,20010,-70
2020-08-25 15:44:11,24.50,24.50,24.50,41.24,898075,33,19944,-70
2020-08-25 15:45:04,24.62,24.62,24.62,40.96,898516,33,20011,-71
2020-08-25 15:45:55,24.57,24.57,24.57,42.28,900715,32,19970,-71
2020-08-25 15:46:48,24.57,24.57,24.57,44.71,901493,32,19942,-71
2020-08-25 15:47:41,24.56,24.56,24.56,44.43,901632,32,19931,-71
2020-08-25 15:48:34,24.77,24.77,24.77,41.78,897966,33,19931,-70
2020-08-25 15:49:27,24.38,24.38,24.38,42.44,898553,33,19932,-70
2020-08-25 15:50:19,24.35,24.35,24.35,41.56,900108,32,19932,-70
2020-08-25 15:51:13,24.05,24.05,24.05,42.02,898022,33,19931,-70
2020-08-25 15:51:53,24.01,24.01,24.01,43.42,895375,33,19936,-70
2020-08-25 15:52:46,24.15,24.15,24.15,43.56,895576,33,19936,-70
2020-08-25 15:53:38,24.30,24.30,24.30,42.36,898501,33,19991,-70
2020-08-25 15:54:29,24.31,24.31,24.31,42.60,901430,32,19931,-70
2020-08-25 15:55:23,24.27,24.27,24.27,42.88,900186,32,19935,-70
2020-08-25 15:56:15,24.10,24.10,24.10,43.04,898564,33,19987,-70
2020-08-25 15:57:06,24.15,24.15,24.15,43.42,902987,32,19931,-70
2020-08-25 15:57:59,24.10,24.10,24.10,45.49,901584,32,20070,-70
2020-08-25 15:58:55,23.94,23.94,23.94,44.65,899992,32,19989,-71
2020-08-25 15:59:46,23.87,23.87,23.87,44.96,898071,33,19931,-71
2020-08-25 16:00:17,23.89,23.89,23.89,45.21,896754,33,20413,-71
2020-08-25 16:00:50,23.81,23.81,23.81,45.12,898318,33,19942,-70
2020-08-25 16:01:43,23.80,23.80,23.80,45.49,900398,32,19962,-71
2020-08-25 16:02:34,23.80,23.80,23.80,46.04,901138,33,19946,-71
2020-08-25 16:03:27,23.69,23.69,23.69,45.77,896692,33,19950,-71
2020-08-25 16:03:58,23.67,23.67,23.67,46.24,898381,33,19955,-71
2020-08-25 16:04:51,23.73,23.73,23.73,45.62,901232,32,19972,-71
2020-08-25 16:05:42,23.69,23.69,23.69,45.58,904738,32,19964,-70
2020-08-25 16:06:35,23.56,23.56,23.56,45.50,903342,32,19957,-71
2020-08-25 16:07:29,23.45,23.45,23.45,46.29,901432,32,19943,-70
2020-08-25 16:08:20,23.38,23.38,23.38,45.58,898263,33,19931,-70
2020-08-25 16:09:11,23.32,23.32,23.32,45.41,898445,33,19939,-71
2020-08-25 16:10:08,23.27,23.27,23.27,45.66,898406,33,19941,-70
2020-08-25 16:11:06,23.26,23.26,23.26,46.02,896537,33,19982,-71
2020-08-25 16:11:57,23.21,23.21,23.21,45.83,895261,33,19959,-70
2020-08-25 16:12:50,23.25,23.25,23.25,45.64,897243,33,19996,-70
2020-08-25 16:13:44,23.22,23.22,23.22,45.40,896305,33,20306,-70
2020-08-25 16:14:35,23.22,23.22,23.22,45.54,895349,33,20353,-71
2020-08-25 16:15:26,23.21,23.21,23.21,45.10,899886,33,19932,-70
2020-08-25 16:16:17,23.13,23.13,23.13,45.87,902508,32,20057,-71
2020-08-25 16:17:11,23.18,23.18,23.18,46.41,903555,32,19998,-70
2020-08-25 16:18:02,23.23,23.23,23.23,46.34,898158,33,19966,-70
2020-08-25 16:18:52,23.28,23.28,23.28,46.77,898439,33,19986,-71
2020-08-25 16:19:46,23.31,23.31,23.31,46.78,898478,33,19945,-71
2020-08-25 16:20:40,23.26,23.26,23.26,46.26,895261,33,20349,-71
2020-08-25 16:21:36,23.29,23.29,23.29,46.65,897191,33,19943,-71
2020-08-25 16:22:30,23.22,23.22,23.22,46.53,900444,33,19931,-71
2020-08-25 16:23:24,23.19,23.19,23.19,46.66,898373,33,19974,-71
2020-08-25 16:24:16,23.25,23.25,23.25,47.22,898398,33,19959,-71
2020-08-25 16:25:10,23.27,23.27,23.27,46.36,898439,33,19931,-71
2020-08-25 16:26:02,23.22,23.22,23.22,46.81,896774,33,19932,-71
2020-08-25 16:26:56,23.15,23.15,23.15,47.49,898444,33,19946,-70
2020-08-25 16:27:48,23.09,23.09,23.09,47.19,901642,32,19959,-71
2020-08-25 16:28:46,23.17,23.17,23.17,47.67,899891,33,19977,-70
2020-08-25 16:29:53,23.12,23.12,23.12,48.02,895321,33,20034,-70
2020-08-25 16:30:53,23.18,23.18,23.18,47.01,897961,33,20358,-70
2020-08-25 16:31:45,23.46,23.46,23.46,45.64,898227,33,19947,-71
2020-08-25 16:32:38,23.72,23.72,23.72,45.44,898321,33,19986,-70
2020-08-25 16:33:30,23.78,23.78,23.78,44.86,901376,33,19953,-70
2020-08-25 16:34:21,23.76,23.76,23.76,45.99,902629,32,19943,-70
2020-08-25 16:35:14,23.78,23.78,23.78,44.20,903143,32,19964,-71
2020-08-25 16:36:07,23.73,23.73,23.73,44.63,904387,32,19969,-70
2020-08-25 16:37:00,23.82,23.82,23.82,44.96,904558,32,20282,-71
2020-08-25 16:37:54,23.82,23.82,23.82,42.49,896662,33,19946,-70
2020-08-25 16:38:48,24.15,24.15,24.15,43.10,895458,33,19962,-70
2020-08-25 16:39:41,24.13,24.13,24.13,41.60,899056,33,19950,-70
2020-08-25 16:40:34,24.06,24.06,24.06,41.53,901286,33,19945,-70
2020-08-25 16:41:27,24.28,24.28,24.28,41.56,901346,33,19947,-70
2020-08-25 16:42:18,24.16,24.16,24.16,41.55,899415,33,20091,-70
2020-08-25 16:43:10,23.94,23.94,23.94,42.06,901252,33,19941,-72
2020-08-25 16:44:02,24.00,24.00,24.00,42.46,901352,33,20440,-71
2020-08-25 16:44:53,24.11,24.11,24.11,43.29,900107,33,19991,-71
2020-08-25 16:45:47,23.99,23.99,23.99,42.77,896427,33,19939,-71
2020-08-25 16:46:39,23.99,23.99,23.99,44.50,898384,33,20006,-71
2020-08-25 16:47:36,24.15,24.15,24.15,42.37,900073,33,19946,-71
2020-08-25 16:48:27,23.97,23.97,23.97,44.29,901394,33,20307,-72
2020-08-25 16:49:18,23.81,23.81,23.81,43.45,898207,33,19945,-71
2020-08-25 16:50:11,23.61,23.61,23.61,43.59,898053,33,19932,-71
2020-08-25 16:51:03,23.56,23.56,23.56,44.13,896836,33,19942,-71
2020-08-25 16:51:57,23.56,23.56,23.56,43.94,898540,33,19947,-71
2020-08-25 16:52:49,23.61,23.61,23.61,45.15,899758,33,19934,-72
2020-08-25 16:53:43,23.59,23.59,23.59,44.82,898422,33,20313,-71
2020-08-25 16:54:36,23.49,23.49,23.49,44.92,895183,33,19990,-72
2020-08-25 16:55:29,23.49,23.49,23.49,44.61,896947,33,19987,-71
2020-08-25 16:56:21,23.44,23.44,23.44,44.21,896818,33,19989,-71
2020-08-25 16:57:12,23.31,23.31,23.31,45.84,898029,33,20393,-71
2020-08-25 16:58:05,23.26,23.26,23.26,45.11,899583,33,19935,-71
2020-08-25 16:59:00,23.22,23.22,23.22,44.38,901450,33,19946,-71
2020-08-25 16:59:51,23.13,23.13,23.13,44.50,898474,33,19953,-71
2020-08-25 17:00:33,23.14,23.14,23.14,44.31,898205,33,20349,-71
2020-08-25 17:01:25,23.17,23.17,23.17,44.36,895306,33,20015,-72
2020-08-25 17:02:18,23.16,23.16,23.16,44.60,898288,33,20006,-71
2020-08-25 17:03:09,23.13,23.13,23.13,43.78,901062,33,20022,-71
2020-08-25 17:04:03,23.12,23.12,23.12,44.70,901760,33,20290,-71
2020-08-25 17:04:55,23.12,23.12,23.12,44.35,901686,33,19946,-71
2020-08-25 17:05:46,23.15,23.15,23.15,44.89,901776,33,19931,-71
2020-08-25 17:06:47,23.10,23.10,23.10,45.53,901652,33,19939,-71
2020-08-25 17:07:28,23.01,23.01,23.01,44.84,901303,33,20309,-71
2020-08-25 17:08:19,23.10,23.10,23.10,44.04,898250,33,19939,-72
2020-08-25 17:09:09,23.12,23.12,23.12,44.31,898280,33,20329,-71
2020-08-25 17:10:00,23.17,23.17,23.17,44.30,896498,33,19947,-71
2020-08-25 17:10:52,23.22,23.22,23.22,44.66,898272,33,19944,-71
2020-08-25 17:11:45,23.16,23.16,23.16,45.80,899224,33,19927,-71
2020-08-25 17:12:22,22.99,22.99,22.99,46.19,901227,33,19931,-71
2020-08-25 17:13:24,22.87,22.87,22.87,45.60,901472,33,19941,-71
2020-08-25 17:14:18,22.84,22.84,22.84,45.79,898358,33,19943,-71
2020-08-25 17:14:58,22.83,22.83,22.83,46.06,895148,33,19955,-71
2020-08-25 17:15:38,22.74,22.74,22.74,47.47,895502,33,19932,-71
2020-08-25 17:16:10,22.83,22.83,22.83,46.93,892109,33,19948,-71
2020-08-25 17:16:50,22.76,22.76,22.76,47.61,895233,33,19966,-71
2020-08-25 17:17:21,22.73,22.73,22.73,47.22,891378,33,19954,-71
2020-08-25 17:18:01,22.66,22.66,22.66,46.61,894764,33,20270,-71
2020-08-25 17:18:33,22.66,22.66,22.66,46.84,893400,33,19952,-71
2020-08-25 17:19:13,22.57,22.57,22.57,45.93,895258,33,19952,-71
2020-08-25 17:20:04,22.56,22.56,22.56,45.84,895909,33,20330,-71
2020-08-25 17:20:54,22.60,22.60,22.60,45.95,898959,33,19962,-71
2020-08-25 17:21:45,22.47,22.47,22.47,47.09,898847,33,20005,-71
2020-08-25 17:22:37,22.51,22.51,22.51,46.93,900094,32,19982,-71
2020-08-25 17:23:27,22.38,22.38,22.38,46.62,902122,32,19930,-71
2020-08-25 17:24:18,22.39,22.39,22.39,46.73,898590,33,19931,-71
2020-08-25 17:25:11,22.33,22.33,22.33,46.79,895826,33,19991,-71
2020-08-25 17:25:43,22.22,22.22,22.22,47.02,897180,33,19982,-71
2020-08-25 17:26:34,22.17,22.17,22.17,47.44,898843,33,19969,-71
2020-08-25 17:27:25,22.17,22.17,22.17,47.54,902059,32,19965,-71
2020-08-25 17:28:16,22.09,22.09,22.09,47.57,898773,33,19974,-71
2020-08-25 17:29:14,22.03,22.03,22.03,47.70,898757,33,19931,-71
2020-08-25 17:30:05,22.00,22.00,22.00,48.19,902112,32,19959,-72
2020-08-25 17:30:45,22.02,22.02,22.02,48.04,903562,32,19931,-71
2020-08-25 17:31:17,21.97,21.97,21.97,48.38,901819,32,19939,-71
2020-08-25 17:32:07,21.91,21.91,21.91,48.67,901934,32,20292,-71
2020-08-25 17:32:58,21.88,21.88,21.88,48.88,901590,32,19961,-71
2020-08-25 17:33:53,21.85,21.85,21.85,48.21,903886,32,19935,-71
2020-08-25 17:34:45,21.77,21.77,21.77,48.79,901923,32,20044,-71
2020-08-25 17:35:36,21.72,21.72,21.72,49.01,901718,32,20337,-71
2020-08-25 17:36:28,21.66,21.66,21.66,49.54,901927,32,20032,-71
2020-08-25 17:37:19,21.62,21.62,21.62,50.03,901800,32,19931,-71
2020-08-25 17:38:10,21.58,21.58,21.58,50.17,898885,33,19956,-71
2020-08-25 17:38:42,21.51,21.51,21.51,50.68,898801,33,19939,-71
2020-08-25 17:39:13,21.39,21.39,21.39,50.75,892794,33,20393,-71
2020-08-25 17:40:04,21.38,21.38,21.38,50.95,895058,33,19932,-71
2020-08-25 17:40:55,21.27,21.27,21.27,51.60,892152,33,19944,-71
2020-08-25 17:41:46,21.27,21.27,21.27,51.78,898441,33,19946,-71
2020-08-25 17:42:26,21.22,21.22,21.22,51.86,898637,33,19949,-71
2020-08-25 17:43:06,21.17,21.17,21.17,52.17,895898,33,19979,-71
2020-08-25 17:43:58,21.14,21.14,21.14,52.09,895606,33,19959,-71
2020-08-25 17:44:50,21.12,21.12,21.12,52.35,898830,32,19935,-71
2020-08-25 17:45:40,21.05,21.05,21.05,52.82,903108,32,20322,-71
2020-08-25 17:46:33,20.99,20.99,20.99,53.41,901742,32,19930,-71
2020-08-25 17:47:30,20.97,20.97,20.97,53.55,900665,32,19943,-71
2020-08-25 17:48:20,20.98,20.98,20.98,53.08,900640,32,19931,-71
2020-08-25 17:49:11,20.93,20.93,20.93,53.30,898850,33,19948,-71
2020-08-25 17:50:03,20.90,20.90,20.90,53.21,898608,33,19969,-71
2020-08-25 17:50:54,20.89,20.89,20.89,52.95,900118,32,19991,-71
2020-08-25 17:51:45,20.88,20.88,20.88,52.83,898759,33,19947,-71
2020-08-25 17:52:38,20.81,20.81,20.81,53.06,895687,33,20313,-71
2020-08-25 17:53:18,20.79,20.79,20.79,52.72,893941,33,19947,-72
2020-08-25 17:54:09,20.75,20.75,20.75,52.59,899129,32,19973,-71
2020-08-25 17:55:00,20.75,20.75,20.75,52.70,901849,32,19931,-71
2020-08-25 17:55:32,20.71,20.71,20.71,52.99,900648,32,19951,-71
2020-08-25 17:56:25,20.68,20.68,20.68,53.19,895830,33,19987,-71
2020-08-25 17:57:16,20.65,20.65,20.65,53.53,895771,33,19932,-71
2020-08-25 17:58:08,20.63,20.63,20.63,53.73,901369,32,19942,-71
2020-08-25 17:59:02,20.62,20.62,20.62,53.82,901652,32,19927,-71
2020-08-25 17:59:54,20.59,20.59,20.59,53.70,900297,32,19977,-71
2020-08-25 18:00:48,20.56,20.56,20.56,53.49,900280,32,19978,-71
2020-08-25 18:01:42,20.54,20.54,20.54,53.96,898765,33,19954,-71
2020-08-25 18:02:23,20.52,20.52,20.52,54.71,895650,33,19942,-71
2020-08-25 18:03:16,20.46,20.46,20.46,55.65,893122,33,20369,-71
2020-08-25 18:04:10,20.44,20.44,20.44,55.21,895935,33,19995,-71
2020-08-25 18:05:02,20.46,20.46,20.46,55.12,898752,33,19939,-71
2020-08-25 18:05:56,20.45,20.45,20.45,55.20,901742,32,19935,-71
2020-08-25 18:06:48,20.43,20.43,20.43,55.10,900162,32,19997,-71
2020-08-25 18:07:43,20.40,20.40,20.40,54.96,900307,32,19931,-71
2020-08-25 18:08:37,20.39,20.39,20.39,55.62,900192,32,20339,-71
2020-08-25 18:09:32,20.39,20.39,20.39,55.07,901906,32,19931,-71
2020-08-25 18:10:25,20.41,20.41,20.41,55.01,901995,32,19931,-72
2020-08-25 18:11:19,20.39,20.39,20.39,54.53,902119,32,19965,-71
2020-08-25 18:12:10,20.42,20.42,20.42,54.53,902118,32,19931,-71
2020-08-25 18:12:50,20.43,20.43,20.43,54.48,901794,32,19931,-71
2020-08-25 18:13:43,20.42,20.42,20.42,54.68,898739,33,19943,-71
2020-08-25 18:14:36,20.42,20.42,20.42,54.77,898654,33,20338,-71
2020-08-25 18:15:28,20.41,20.41,20.41,55.78,900479,32,19947,-71
2020-08-25 18:16:09,20.38,20.38,20.38,57.50,901673,32,19953,-71
2020-08-25 18:17:01,20.33,20.33,20.33,56.32,898756,33,19974,-71
2020-08-25 18:17:54,20.35,20.35,20.35,56.65,898771,33,19951,-71
2020-08-25 18:18:47,20.34,20.34,20.34,57.44,903096,32,19938,-71
2020-08-25 18:19:40,20.32,20.32,20.32,58.00,904941,32,19949,-71
2020-08-25 18:20:35,20.31,20.31,20.31,58.13,900188,32,19947,-71
2020-08-25 18:21:28,20.28,20.28,20.28,58.61,898772,33,19943,-71
2020-08-25 18:22:22,20.29,20.29,20.29,57.46,898609,33,19990,-71
2020-08-25 18:23:15,20.29,20.29,20.29,56.41,900533,32,19935,-71
2020-08-25 18:23:45,20.29,20.29,20.29,57.25,902002,32,19973,-71
2020-08-25 18:24:39,20.22,20.22,20.22,60.64,901766,32,20293,-71
2020-08-25 18:25:33,20.20,20.20,20.20,58.52,901867,32,19985,-71
2020-08-25 18:26:25,20.19,20.19,20.19,57.69,901718,32,19935,-71
2020-08-25 18:27:18,20.17,20.17,20.17,57.51,898573,33,20281,-71
2020-08-25 18:28:09,20.15,20.15,20.15,56.66,898843,33,19946,-71
2020-08-25 18:29:05,20.14,20.14,20.14,56.58,898653,33,19995,-71
2020-08-25 18:29:59,20.12,20.12,20.12,57.81,898694,33,19973,-71
2020-08-25 18:30:52,20.11,20.11,20.11,57.16,900320,32,19940,-71
2020-08-25 18:31:46,20.08,20.08,20.08,58.12,901683,32,20356,-71
2020-08-25 18:32:38,20.06,20.06,20.06,57.85,899970,32,20351,-71
2020-08-25 18:33:30,20.04,20.04,20.04,57.55,903321,32,20316,-71
2020-08-25 18:34:22,20.02,20.02,20.02,57.40,900304,32,20288,-71
2020-08-25 18:35:14,19.98,19.98,19.98,58.08,897454,33,19977,-71
2020-08-25 18:36:06,19.96,19.96,19.96,57.75,896460,33,19997,-71
2020-08-25 18:36:58,19.96,19.96,19.96,57.16,898568,33,19939,-71
2020-08-25 18:37:51,19.95,19.95,19.95,56.93,900092,32,19939,-71
2020-08-25 18:38:23,19.97,19.97,19.97,56.61,900175,32,19958,-71
2020-08-25 18:39:23,19.94,19.94,19.94,57.04,901567,32,20005,-71
2020-08-25 18:40:15,19.97,19.97,19.97,57.14,901680,32,19968,-71
2020-08-25 18:41:11,19.97,19.97,19.97,56.94,899456,32,19931,-71
2020-08-25 18:42:03,19.97,19.97,19.97,56.65,898643,33,19945,-71
2020-08-25 18:42:55,19.96,19.96,19.96,56.42,898330,33,19974,-71
2020-08-25 18:43:55,19.97,19.97,19.97,56.25,900300,32,19957,-71
2020-08-25 18:44:49,19.96,19.96,19.96,56.42,898246,33,19940,-71
2020-08-25 18:45:43,19.93,19.93,19.93,56.63,898664,33,20246,-71
2020-08-25 18:46:34,19.92,19.92,19.92,56.57,900240,32,19947,-71
2020-08-25 18:47:15,19.86,19.86,19.86,56.78,901770,32,19981,-71
2020-08-25 18:48:07,19.82,19.82,19.82,56.88,901767,32,19935,-71
2020-08-25 18:49:01,19.80,19.80,19.80,56.92,901635,32,19928,-71
2020-08-25 18:49:53,19.74,19.74,19.74,57.13,901618,32,19935,-71
2020-08-25 18:50:46,19.67,19.67,19.67,57.94,898469,33,20344,-71
2020-08-25 18:51:38,19.61,19.61,19.61,58.45,898677,33,19942,-71
2020-08-25 18:52:32,19.57,19.57,19.57,58.45,900058,32,19977,-71
2020-08-25 18:53:23,19.51,19.51,19.51,59.01,898579,33,19928,-71
2020-08-25 18:54:15,19.48,19.48,19.48,58.87,898512,33,19931,-71
2020-08-25 18:55:07,19.46,19.46,19.46,59.24,899933,32,19942,-71
2020-08-25 18:56:00,19.42,19.42,19.42,59.94,900382,32,19965,-71
2020-08-25 18:57:00,19.39,19.39,19.39,60.01,902720,32,19951,-71
2020-08-25 18:57:53,19.38,19.38,19.38,60.40,901574,32,19927,-71
2020-08-25 18:58:45,19.35,19.35,19.35,60.85,899001,32,20022,-71
2020-08-25 18:59:38,19.36,19.36,19.36,60.70,900329,32,19942,-71
2020-08-25 19:00:10,19.36,19.36,19.36,61.19,901965,32,19947,-71
2020-08-25 19:01:03,19.35,19.35,19.35,61.09,901896,32,19969,-71
2020-08-25 19:01:55,19.38,19.38,19.38,61.04,898505,33,20293,-71
2020-08-25 19:02:47,19.35,19.35,19.35,60.93,895431,33,20364,-71
2020-08-25 19:03:46,19.36,19.36,19.36,60.91,900076,32,19931,-71
2020-08-25 19:04:39,19.39,19.39,19.39,59.43,900504,32,19950,-71
2020-08-25 19:05:32,19.39,19.39,19.39,61.51,899449,32,19957,-71
2020-08-25 19:06:23,19.43,19.43,19.43,61.29,899627,33,19942,-71
2020-08-25 19:07:15,19.41,19.41,19.41,60.58,898506,33,19958,-71
2020-08-25 19:08:08,19.39,19.39,19.39,61.47,897433,33,19936,-71
2020-08-25 19:09:00,19.40,19.40,19.40,61.01,898271,33,19931,-71
2020-08-25 19:09:31,19.40,19.40,19.40,60.48,901891,32,19946,-71
2020-08-25 19:10:24,19.37,19.37,19.37,60.82,898237,33,20034,-71
2020-08-25 19:11:17,19.37,19.37,19.37,60.79,898483,33,19931,-71
2020-08-25 19:12:08,19.37,19.37,19.37,60.68,899606,33,19986,-71
2020-08-25 19:13:04,19.32,19.32,19.32,61.32,901679,32,20285,-71
2020-08-25 19:13:55,19.34,19.34,19.34,61.56,901859,32,20310,-71
2020-08-25 19:14:49,19.31,19.31,19.31,61.60,901532,32,19947,-71
2020-08-25 19:15:40,19.31,19.31,19.31,61.87,901564,32,20274,-71
2020-08-25 19:16:33,19.32,19.32,19.32,61.97,899983,32,20010,-71
2020-08-25 19:17:26,19.31,19.31,19.31,61.97,898563,33,19932,-71
2020-08-25 19:18:17,19.30,19.30,19.30,63.66,900357,32,20341,-71
2020-08-25 19:19:10,19.31,19.31,19.31,62.95,901937,32,19939,-71
2020-08-25 19:20:03,19.28,19.28,19.28,62.17,898490,33,20002,-71
2020-08-25 19:20:55,19.25,19.25,19.25,61.74,898420,33,19994,-71
2020-08-25 19:21:52,19.20,19.20,19.20,63.61,899986,32,19931,-71
2020-08-25 19:22:46,19.19,19.19,19.19,63.19,898531,33,19935,-71
2020-08-25 19:23:39,19.17,19.17,19.17,62.80,898182,33,19944,-71
2020-08-25 19:24:30,19.13,19.13,19.13,63.10,900466,32,19932,-71
2020-08-25 19:25:23,19.12,19.12,19.12,62.90,901946,32,19943,-71
2020-08-25 19:26:19,19.11,19.11,19.11,62.71,901900,32,19931,-71
2020-08-25 19:27:12,19.08,19.08,19.08,62.67,901872,32,20281,-71
2020-08-25 19:28:02,19.07,19.07,19.07,62.89,898451,33,19954,-71
2020-08-25 19:28:57,19.02,19.02,19.02,63.14,895295,33,19944,-71
2020-08-25 19:29:51,19.01,19.01,19.01,62.95,896944,33,20302,-71
2020-08-25 19:30:22,18.99,18.99,18.99,63.03,897170,33,20416,-71
2020-08-25 19:31:15,19.01,19.01,19.01,63.00,898569,33,20006,-71
2020-08-25 19:32:09,18.99,18.99,18.99,62.79,898509,33,20325,-71
2020-08-25 19:33:00,19.01,19.01,19.01,61.65,898314,33,19982,-71
2020-08-25 19:33:52,18.95,18.95,18.95,63.07,898613,33,20265,-71
2020-08-25 19:34:47,18.91,18.91,18.91,63.22,899613,32,20266,-71
2020-08-25 19:35:41,18.88,18.88,18.88,63.12,898459,33,19990,-71
2020-08-25 19:36:34,18.84,18.84,18.84,62.99,896473,33,19931,-71
2020-08-25 19:37:28,18.85,18.85,18.85,61.84,900143,32,20361,-71
2020-08-25 19:38:08,18.81,18.81,18.81,62.56,900048,32,20304,-71
2020-08-25 19:39:00,18.77,18.77,18.77,62.79,901280,32,19978,-71
2020-08-25 19:39:53,18.72,18.72,18.72,63.04,898324,33,20011,-71
2020-08-25 19:40:24,18.61,18.61,18.61,63.84,898268,33,20281,-71
2020-08-25 19:41:16,18.55,18.55,18.55,64.31,895429,33,19936,-71
2020-08-25 19:42:07,18.55,18.55,18.55,63.97,895602,33,20350,-71
2020-08-25 19:42:58,18.57,18.57,18.57,63.37,902843,32,19934,-71
2020-08-25 19:43:29,18.53,18.53,18.53,63.58,904765,32,19931,-71
2020-08-25 19:44:02,18.48,18.48,18.48,63.90,901571,32,19951,-71
2020-08-25 19:44:54,18.45,18.45,18.45,63.96,899092,32,20381,-71
2020-08-25 19:45:48,18.42,18.42,18.42,63.95,898471,33,20423,-71
2020-08-25 19:46:42,18.35,18.35,18.35,64.15,904331,32,19961,-71
2020-08-25 19:47:36,18.25,18.25,18.25,65.05,904787,32,20351,-71
2020-08-25 19:48:27,18.22,18.22,18.22,64.95,899806,32,20246,-71
2020-08-25 19:49:18,18.16,18.16,18.16,65.43,898551,33,19931,-71
2020-08-25 19:50:10,18.13,18.13,18.13,65.45,902636,32,20385,-71
2020-08-25 19:51:04,18.05,18.05,18.05,66.53,901617,32,20406,-71
2020-08-25 19:51:56,17.99,17.99,17.99,66.40,899848,32,19982,-71
2020-08-25 19:52:49,17.95,17.95,17.95,66.13,899870,33,19931,-71
2020-08-25 19:53:43,17.92,17.92,17.92,66.02,901562,32,19970,-71
2020-08-25 19:54:34,17.88,17.88,17.88,66.09,901417,32,19927,-71
2020-08-25 19:55:26,17.87,17.87,17.87,66.30,900222,32,19947,-71
2020-08-25 19:56:21,17.80,17.80,17.80,67.37,899726,32,19953,-71
2020-08-25 19:57:13,17.73,17.73,17.73,67.55,898501,33,20345,-71
2020-08-25 19:58:04,17.74,17.74,17.74,67.36,898512,33,19951,-71
2020-08-25 19:58:57,17.72,17.72,17.72,67.13,898419,33,20341,-71
2020-08-25 19:59:50,17.70,17.70,17.70,67.28,898432,33,19979,-71
2020-08-25 20:00:46,17.68,17.68,17.68,67.24,899947,32,19993,-71
2020-08-25 20:01:38,17.66,17.66,17.66,67.41,901674,32,19969,-71
2020-08-25 20:02:32,17.61,17.61,17.61,67.69,901234,33,19946,-71
2020-08-25 20:03:24,17.58,17.58,17.58,67.98,901574,32,19981,-71
2020-08-25 20:04:17,17.57,17.57,17.57,67.81,896896,33,20046,-71
2020-08-25 20:05:11,17.55,17.55,17.55,68.18,898475,33,19969,-71
2020-08-25 20:06:05,17.52,17.52,17.52,67.96,896919,33,19970,-71
2020-08-25 20:06:57,17.50,17.50,17.50,67.98,893443,33,19995,-71
2020-08-25 20:07:50,17.53,17.53,17.53,67.76,896675,33,20394,-71
2020-08-25 20:08:42,17.50,17.50,17.50,68.04,899867,32,20006,-71
2020-08-25 20:09:33,17.47,17.47,17.47,68.08,901632,32,19931,-71
2020-08-25 20:10:26,17.48,17.48,17.48,68.16,898313,33,19978,-71
2020-08-25 20:11:18,17.45,17.45,17.45,68.02,898443,33,20038,-71
2020-08-25 20:12:11,17.46,17.46,17.46,68.00,899512,33,19928,-71
2020-08-25 20:13:03,17.42,17.42,17.42,68.21,901517,33,19944,-71
2020-08-25 20:13:55,17.41,17.41,17.41,68.13,904516,32,20321,-71
2020-08-25 20:14:47,17.39,17.39,17.39,68.25,901372,33,20300,-71
2020-08-25 20:15:42,17.38,17.38,17.38,68.26,900125,33,19986,-71
2020-08-25 20:16:36,17.39,17.39,17.39,68.24,896928,33,19952,-71
2020-08-25 20:17:08,17.40,17.40,17.40,68.35,901471,33,19985,-71
2020-08-25 20:18:00,17.37,17.37,17.37,68.70,901293,33,19935,-71
2020-08-25 20:18:51,17.33,17.33,17.33,68.71,900924,33,19957,-71
2020-08-25 20:19:44,17.30,17.30,17.30,68.85,897389,33,19966,-71
2020-08-25 20:20:24,17.28,17.28,17.28,68.91,898154,33,19932,-71
2020-08-25 20:21:18,17.25,17.25,17.25,69.08,898328,33,19939,-71
2020-08-25 20:22:09,17.24,17.24,17.24,68.92,898568,33,19943,-71
2020-08-25 20:22:59,17.24,17.24,17.24,68.93,899724,33,19986,-71
2020-08-25 20:23:52,17.23,17.23,17.23,69.18,898391,33,20001,-71
2020-08-25 20:24:44,17.18,17.18,17.18,69.76,898011,33,19932,-71
2020-08-25 20:25:37,17.17,17.17,17.17,69.60,899829,33,19932,-71
2020-08-25 20:26:29,17.14,17.14,17.14,69.80,896738,33,20408,-71
2020-08-25 20:27:21,17.13,17.13,17.13,69.75,899970,33,19992,-71
2020-08-25 20:28:12,17.10,17.10,17.10,70.03,902569,32,19957,-71
2020-08-25 20:29:03,17.08,17.08,17.08,69.92,900220,33,20234,-71
2020-08-25 20:29:56,17.08,17.08,17.08,69.79,898495,33,19946,-71
2020-08-25 20:30:50,17.03,17.03,17.03,70.42,898472,33,19955,-71
2020-08-25 20:31:43,17.04,17.04,17.04,69.96,899946,33,19932,-71
2020-08-25 20:32:35,17.05,17.05,17.05,70.71,898438,33,19947,-71
2020-08-25 20:33:28,17.08,17.08,17.08,70.65,898378,33,20309,-71
2020-08-25 20:34:20,17.07,17.07,17.07,70.52,899820,33,19927,-71
2020-08-25 20:35:10,17.05,17.05,17.05,70.91,898379,33,19939,-71
2020-08-25 20:36:03,17.05,17.05,17.05,70.76,901318,33,19931,-71
2020-08-25 20:36:58,17.06,17.06,17.06,70.53,899538,33,20344,-71
2020-08-25 20:37:51,17.06,17.06,17.06,70.52,897886,33,20014,-70
2020-08-25 20:38:44,17.05,17.05,17.05,70.42,898726,33,20353,-71
2020-08-25 20:39:37,17.07,17.07,17.07,70.12,898345,33,20022,-71
2020-08-25 20:40:29,17.05,17.05,17.05,70.26,898429,33,19931,-71
2020-08-25 20:41:21,17.03,17.03,17.03,69.83,899675,33,20338,-71
2020-08-25 20:42:14,17.02,17.02,17.02,70.19,901562,33,19961,-71
2020-08-25 20:43:06,17.03,17.03,17.03,69.79,901443,33,19968,-71
2020-08-25 20:43:59,16.97,16.97,16.97,69.87,901447,33,19950,-71
2020-08-25 20:44:52,16.91,16.91,16.91,70.42,898299,33,19932,-71
2020-08-25 20:45:45,16.92,16.92,16.92,70.58,896961,33,20292,-71
2020-08-25 20:46:37,16.92,16.92,16.92,70.68,898300,33,19944,-75
2020-08-25 20:47:30,16.96,16.96,16.96,70.69,900122,33,19935,-71
2020-08-25 20:48:23,16.94,16.94,16.94,71.25,898331,33,20345,-71
2020-08-25 20:49:14,16.90,16.90,16.90,71.05,902953,32,20355,-71
2020-08-25 20:50:05,16.87,16.87,16.87,71.36,904637,32,19969,-71
2020-08-25 20:51:05,16.87,16.87,16.87,70.63,903513,32,19946,-71
2020-08-25 20:51:57,16.91,16.91,16.91,70.32,901771,33,19951,-71
2020-08-25 20:52:38,16.92,16.92,16.92,71.11,898257,33,19999,-71
2020-08-25 20:53:30,16.92,16.92,16.92,71.12,895278,33,19947,-71
2020-08-25 20:54:22,16.90,16.90,16.90,71.45,898963,32,19947,-71
2020-08-25 20:55:14,16.87,16.87,16.87,70.99,900290,32,19951,-71
2020-08-25 20:56:06,16.86,16.86,16.86,70.55,894417,33,19932,-71
2020-08-25 20:57:00,16.86,16.86,16.86,70.69,891242,33,19944,-71
2020-08-25 20:57:53,16.85,16.85,16.85,70.91,895888,33,19932,-71
2020-08-25 20:58:47,16.86,16.86,16.86,70.88,900559,32,20387,-71
2020-08-25 20:59:41,16.89,16.89,16.89,70.77,902095,32,19945,-71
2020-08-25 21:00:37,16.90,16.90,16.90,70.60,898681,33,20003,-71
2020-08-25 21:01:28,16.95,16.95,16.95,70.39,896982,33,19939,-71
2020-08-25 21:02:19,16.97,16.97,16.97,70.47,902467,32,19931,-71
2020-08-25 21:03:11,16.99,16.99,16.99,70.62,905108,32,19946,-71
2020-08-25 21:04:06,17.02,17.02,17.02,70.36,900844,32,19945,-71
2020-08-25 21:04:57,17.03,17.03,17.03,70.25,901591,33,20002,-71
2020-08-25 21:05:51,17.04,17.04,17.04,70.20,903736,32,19945,-71
2020-08-25 21:06:44,17.09,17.09,17.09,70.42,903570,32,19946,-71
2020-08-25 21:07:39,17.08,17.08,17.08,70.69,898987,33,19954,-71
2020-08-25 21:08:30,17.13,17.13,17.13,69.87,898825,33,19968,-71
2020-08-25 21:09:22,17.16,17.16,17.16,69.85,900032,33,20243,-71
2020-08-25 21:10:15,17.19,17.19,17.19,69.35,900774,32,20329,-70
2020-08-25 21:11:06,17.21,17.21,17.21,69.71,903614,32,19989,-71
2020-08-25 21:12:00,17.19,17.19,17.19,69.51,901837,32,20298,-71
2020-08-25 21:12:53,17.17,17.17,17.17,69.43,900467,32,19985,-71
2020-08-25 21:13:45,17.15,17.15,17.15,69.41,895892,33,20338,-71
2020-08-25 21:14:36,17.16,17.16,17.16,69.48,895789,33,19961,-71
2020-08-25 21:15:28,17.13,17.13,17.13,68.80,898725,32,20068,-71
2020-08-25 21:16:08,17.12,17.12,17.12,69.17,902004,32,19959,-71
2020-08-25 21:16:59,17.07,17.07,17.07,69.29,895959,33,19939,-71
2020-08-25 21:17:51,17.07,17.07,17.07,69.33,895794,33,19946,-71
2020-08-25 21:18:45,17.05,17.05,17.05,69.22,898349,32,19971,-71
2020-08-25 21:19:40,17.03,17.03,17.03,69.98,903073,32,19927,-71
2020-08-25 21:20:32,17.01,17.01,17.01,69.28,903165,32,20203,-71
2020-08-25 21:21:23,17.00,17.00,17.00,69.23,901977,32,19941,-71
2020-08-25 21:22:16,16.96,16.96,16.96,69.64,901989,32,19978,-71
2020-08-25 21:23:09,16.95,16.95,16.95,69.56,897063,33,19946,-71
2020-08-25 21:24:00,16.92,16.92,16.92,69.88,898866,33,19946,-71
2020-08-25 21:24:53,16.89,16.89,16.89,70.26,897077,33,19946,-71
2020-08-25 21:25:46,16.85,16.85,16.85,70.08,894261,33,20224,-71
2020-08-25 21:26:40,16.82,16.82,16.82,69.95,897224,33,19950,-71
2020-08-25 21:27:31,16.81,16.81,16.81,70.32,900475,32,20011,-71
2020-08-25 21:28:21,16.79,16.79,16.79,70.46,901917,32,19978,-71
2020-08-25 21:29:12,16.76,16.76,16.76,70.70,904957,32,19972,-71
2020-08-25 21:30:03,16.72,16.72,16.72,70.92,902054,32,19935,-71
2020-08-25 21:30:57,16.73,16.73,16.73,70.83,900978,32,19935,-71
2020-08-25 21:31:49,16.72,16.72,16.72,70.90,900309,32,19939,-70
2020-08-25 21:32:44,16.71,16.71,16.71,71.00,902058,32,19931,-71
2020-08-25 21:33:36,16.72,16.72,16.72,70.60,898802,33,19956,-70
2020-08-25 21:34:27,16.70,16.70,16.70,71.27,898750,33,19978,-71
2020-08-25 21:35:17,16.70,16.70,16.70,70.60,898839,33,19943,-71
2020-08-25 21:36:10,16.69,16.69,16.69,70.62,898875,33,19931,-71
2020-08-25 21:37:02,16.69,16.69,16.69,70.77,900026,32,19931,-71
2020-08-25 21:37:53,16.69,16.69,16.69,70.72,894212,33,19986,-71
2020-08-25 21:38:47,16.70,16.70,16.70,71.30,893869,33,20333,-71
2020-08-25 21:39:41,16.72,16.72,16.72,71.25,898707,32,19932,-71
2020-08-25 21:40:32,16.73,16.73,16.73,70.74,898638,33,19946,-71
2020-08-25 21:41:23,16.74,16.74,16.74,70.89,898865,33,19999,-71
2020-08-25 21:42:15,16.74,16.74,16.74,70.81,900287,32,19946,-70
2020-08-25 21:43:08,16.75,16.75,16.75,70.92,901969,32,19958,-71
2020-08-25 21:43:59,16.75,16.75,16.75,71.10,901976,32,19950,-71
2020-08-25 21:44:50,16.79,16.79,16.79,70.49,897350,33,19931,-71
2020-08-25 21:45:30,16.77,16.77,16.77,70.37,895841,33,19943,-71
2020-08-25 21:46:29,16.77,16.77,16.77,70.78,898859,33,20029,-70
2020-08-25 21:47:21,16.79,16.79,16.79,70.85,902045,32,19931,-71
2020-08-25 21:48:11,16.77,16.77,16.77,70.83,899841,32,19943,-71
2020-08-25 21:49:04,16.79,16.79,16.79,70.66,898391,33,19990,-70
2020-08-25 21:49:57,16.81,16.81,16.81,70.85,901830,32,19953,-71
2020-08-25 21:50:50,16.84,16.84,16.84,71.28,898767,33,19951,-71
2020-08-25 21:51:43,16.85,16.85,16.85,71.01,898660,33,19931,-71
2020-08-25 21:52:36,16.87,16.87,16.87,71.02,897147,33,19935,-71
2020-08-25 21:53:27,16.87,16.87,16.87,70.97,898909,33,19931,-71
2020-08-25 21:54:18,16.89,16.89,16.89,70.87,896999,33,19944,-70
2020-08-25 21:55:11,16.90,16.90,16.90,70.68,895449,33,20342,-70
2020-08-25 21:56:03,16.93,16.93,16.93,70.59,897073,33,19936,-71
2020-08-25 21:56:56,16.92,16.92,16.92,71.25,896565,33,19935,-71
2020-08-25 21:57:48,16.95,16.95,16.95,71.20,895699,33,19939,-71
2020-08-25 21:58:41,16.98,16.98,16.98,70.67,899717,33,19985,-71
2020-08-25 21:59:34,16.99,16.99,16.99,70.84,903399,32,19998,-71
2020-08-25 22:00:28,17.01,17.01,17.01,70.50,900142,32,19985,-71
2020-08-25 22:01:22,17.01,17.01,17.01,71.16,898730,33,19990,-71
2020-08-25 22:02:14,17.03,17.03,17.03,70.50,897557,33,19932,-71
2020-08-25 22:03:04,17.04,17.04,17.04,70.48,901764,32,19989,-70
2020-08-25 22:03:56,17.06,17.06,17.06,70.06,899943,32,19932,-71
2020-08-25 22:04:50,17.07,17.07,17.07,70.38,894137,33,19932,-71
2020-08-25 22:05:44,17.09,17.09,17.09,70.26,893545,33,19998,-71
2020-08-25 22:06:40,17.12,17.12,17.12,69.95,899358,32,19982,-71
2020-08-25 22:07:36,17.12,17.12,17.12,69.98,902069,32,20019,-71
2020-08-25 22:08:26,17.14,17.14,17.14,70.07,901729,32,19940,-71
2020-08-25 22:09:17,17.15,17.15,17.15,69.68,900191,32,19927,-71
2020-08-25 22:10:09,17.15,17.15,17.15,69.44,899930,32,19993,-71
2020-08-25 22:11:03,17.18,17.18,17.18,69.91,904871,32,19931,-71
2020-08-25 22:11:55,17.20,17.20,17.20,69.48,898165,33,19990,-71
2020-08-25 22:12:27,17.18,17.18,17.18,69.78,897188,33,19936,-71
2020-08-25 22:13:17,17.20,17.20,17.20,70.04,898753,33,19947,-71
2020-08-25 22:14:08,17.21,17.21,17.21,69.36,901876,32,19939,-71
2020-08-25 22:14:59,17.23,17.23,17.23,69.43,900568,32,20372,-71
2020-08-25 22:15:54,17.24,17.24,17.24,69.59,902925,32,20200,-71
2020-08-25 22:16:48,17.24,17.24,17.24,69.59,901758,32,19998,-71
2020-08-25 22:17:38,17.22,17.22,17.22,69.05,900070,32,19954,-71
2020-08-25 22:18:30,17.22,17.22,17.22,69.52,898810,33,19943,-71
2020-08-25 22:19:21,17.21,17.21,17.21,69.17,898739,33,19965,-71
2020-08-25 22:20:12,17.21,17.21,17.21,69.32,899823,32,19931,-71
2020-08-25 22:21:03,17.26,17.26,17.26,68.86,900697,32,19932,-71
2020-08-25 22:21:55,17.25,17.25,17.25,69.13,899851,32,20297,-71
2020-08-25 22:22:48,17.26,17.26,17.26,68.75,901824,32,19959,-71
2020-08-25 22:23:40,17.30,17.30,17.30,69.21,898616,33,19970,-71
2020-08-25 22:24:31,17.34,17.34,17.34,68.07,898750,33,19950,-71
2020-08-25 22:25:22,17.36,17.36,17.36,68.18,901525,32,20253,-71
2020-08-25 22:26:15,17.37,17.37,17.37,67.99,898651,33,19951,-71
2020-08-25 22:27:06,17.38,17.38,17.38,67.83,895625,33,19932,-71
2020-08-25 22:27:59,17.39,17.39,17.39,67.93,897023,33,19965,-71
2020-08-25 22:28:51,17.40,17.40,17.40,68.34,896734,33,20031,-71
2020-08-25 22:29:44,17.38,17.38,17.38,68.93,898784,33,19932,-71
2020-08-25 22:30:24,17.38,17.38,17.38,68.71,895510,33,19935,-71
2020-08-25 22:31:15,17.37,17.37,17.37,68.70,892484,33,19931,-71
2020-08-25 22:32:08,17.39,17.39,17.39,68.40,892667,33,20067,-71
2020-08-25 22:33:01,17.39,17.39,17.39,68.12,896884,33,20377,-71
2020-08-25 22:34:01,17.39,17.39,17.39,68.46,898590,33,19950,-71
2020-08-25 22:34:54,17.41,17.41,17.41,68.11,901505,32,19943,-71
2020-08-25 22:35:50,17.44,17.44,17.44,67.52,901066,32,19939,-71
2020-08-25 22:36:44,17.45,17.45,17.45,68.03,896686,33,20011,-71
2020-08-25 22:37:37,17.47,17.47,17.47,68.12,894277,33,19939,-71
2020-08-25 22:38:31,17.47,17.47,17.47,67.80,897144,33,20023,-71
2020-08-25 22:39:31,17.46,17.46,17.46,67.66,894097,33,19984,-71
2020-08-25 22:40:23,17.49,17.49,17.49,67.70,889347,33,19932,-71
2020-08-25 22:41:15,17.51,17.51,17.51,68.00,896701,33,20317,-71
2020-08-25 22:42:07,17.50,17.50,17.50,67.73,895061,33,20323,-71
2020-08-25 22:42:59,17.50,17.50,17.50,68.17,897211,33,19940,-71
2020-08-25 22:43:52,17.49,17.49,17.49,67.97,901454,32,19977,-71
2020-08-25 22:44:44,17.51,17.51,17.51,68.13,897177,33,20007,-71
2020-08-25 22:45:37,17.51,17.51,17.51,67.17,895665,33,19974,-71
2020-08-25 22:46:28,17.46,17.46,17.46,67.31,895426,33,19948,-71
2020-08-25 22:47:28,17.47,17.47,17.47,67.70,893779,33,20007,-71
2020-08-25 22:48:29,17.48,17.48,17.48,67.35,889237,33,20362,-71
2020-08-25 22:49:19,17.42,17.42,17.42,67.58,895625,33,19936,-71
2020-08-25 22:50:10,17.36,17.36,17.36,68.07,899720,32,19986,-71
2020-08-25 22:51:03,17.32,17.32,17.32,68.25,901755,32,19945,-71
2020-08-25 22:51:57,17.28,17.28,17.28,68.50,898453,33,19946,-71
2020-08-25 22:52:51,17.22,17.22,17.22,68.68,898690,33,19935,-71
2020-08-25 22:53:44,17.22,17.22,17.22,68.58,900234,32,19936,-71
2020-08-25 22:54:37,17.20,17.20,17.20,68.94,899533,33,19943,-71
2020-08-25 22:55:30,17.21,17.21,17.21,69.11,898630,33,19931,-71
2020-08-25 22:56:20,17.23,17.23,17.23,68.85,903119,32,19939,-71
2020-08-25 22:57:13,17.23,17.23,17.23,68.70,904762,32,19942,-71
2020-08-25 22:58:06,17.24,17.24,17.24,68.87,903690,32,19941,-71
2020-08-25 22:58:59,17.23,17.23,17.23,69.05,902064,32,20373,-71
2020-08-25 22:59:51,17.21,17.21,17.21,69.19,898514,33,19940,-71
2020-08-25 23:00:48,17.20,17.20,17.20,69.60,898668,33,19981,-71
2020-08-25 23:01:20,17.19,17.19,17.19,69.52,900763,32,19931,-71
2020-08-25 23:02:14,17.21,17.21,17.21,69.68,902004,32,20265,-71
2020-08-25 23:03:06,17.21,17.21,17.21,69.72,898453,33,20289,-71
2020-08-25 23:04:00,17.18,17.18,17.18,69.46,898565,33,20243,-71
2020-08-25 23:04:55,17.19,17.19,17.19,69.49,899935,32,20312,-71
2020-08-25 23:05:47,17.18,17.18,17.18,69.46,901881,32,19938,-71
2020-08-25 23:06:41,17.21,17.21,17.21,69.42,901617,32,19946,-71
2020-08-25 23:07:41,17.18,17.18,17.18,69.87,901619,32,19950,-71
2020-08-25 23:08:35,17.14,17.14,17.14,70.05,901516,32,19967,-71
2020-08-25 23:09:26,17.18,17.18,17.18,69.31,898579,33,20018,-71
2020-08-25 23:10:20,17.18,17.18,17.18,69.61,897249,33,19947,-71
2020-08-25 23:11:13,17.18,17.18,17.18,70.02,898568,32,20026,-71
2020-08-25 23:12:06,17.19,17.19,17.19,69.88,901903,32,19931,-71
2020-08-25 23:12:47,17.20,17.20,17.20,69.73,898417,33,20376,-71
2020-08-25 23:13:42,17.20,17.20,17.20,69.67,895460,33,20318,-71
2020-08-25 23:14:36,17.20,17.20,17.20,69.72,895921,33,19932,-71
2020-08-25 23:15:28,17.21,17.21,17.21,69.85,903549,32,19953,-71
2020-08-25 23:16:19,17.21,17.21,17.21,70.03,901527,32,19969,-71
2020-08-25 23:17:13,17.19,17.19,17.19,69.62,900212,32,19981,-71
2020-08-25 23:18:06,17.19,17.19,17.19,70.03,898421,33,20372,-71
2020-08-25 23:19:00,17.22,17.22,17.22,70.06,898570,33,19986,-71
2020-08-25 23:19:52,17.22,17.22,17.22,69.61,900162,32,19931,-71
2020-08-25 23:20:32,17.22,17.22,17.22,69.79,898395,33,19940,-71
2020-08-25 23:21:26,17.24,17.24,17.24,70.20,889220,33,19932,-71
2020-08-25 23:22:18,17.22,17.22,17.22,69.91,889655,33,19936,-71
2020-08-25 23:23:10,17.23,17.23,17.23,69.92,894288,33,19936,-71
2020-08-25 23:23:41,17.22,17.22,17.22,70.23,893913,33,20088,-70
2020-08-25 23:24:41,17.23,17.23,17.23,70.14,895483,33,20039,-71
2020-08-25 23:25:35,17.23,17.23,17.23,70.15,892385,33,19987,-71
2020-08-25 23:26:31,17.23,17.23,17.23,70.82,895300,33,20350,-71
2020-08-25 23:27:23,17.21,17.21,17.21,70.73,899671,32,20349,-71
2020-08-25 23:28:15,17.20,17.20,17.20,70.64,901761,32,19954,-71
2020-08-25 23:29:11,17.22,17.22,17.22,70.69,898584,33,19998,-71
2020-08-25 23:30:03,17.22,17.22,17.22,70.99,896334,33,19999,-71
2020-08-25 23:30:56,17.20,17.20,17.20,71.06,898862,32,19935,-71
2020-08-25 23:31:48,17.18,17.18,17.18,71.18,900162,32,19946,-71
2020-08-25 23:32:41,17.20,17.20,17.20,70.75,895234,33,19943,-71
2020-08-25 23:33:36,17.22,17.22,17.22,71.10,900090,32,19930,-71
2020-08-25 23:34:27,17.22,17.22,17.22,70.81,895821,33,19978,-71
2020-08-25 23:35:19,17.23,17.23,17.23,70.58,893999,33,19973,-71
2020-08-25 23:36:12,17.25,17.25,17.25,70.78,897735,32,20314,-71
2020-08-25 23:37:05,17.26,17.26,17.26,70.61,903025,32,19943,-71
2020-08-25 23:37:55,17.27,17.27,17.27,70.53,899942,32,20006,-71
2020-08-25 23:38:50,17.26,17.26,17.26,70.93,897172,33,19943,-71
2020-08-25 23:39:44,17.23,17.23,17.23,71.94,898498,33,19946,-71
2020-08-25 23:40:36,17.24,17.24,17.24,71.13,899812,33,20006,-71
2020-08-25 23:41:27,17.23,17.23,17.23,71.18,894961,33,19947,-71
2020-08-25 23:42:21,17.24,17.24,17.24,70.97,895451,33,20307,-71
2020-08-25 23:43:13,17.24,17.24,17.24,70.94,893844,33,20387,-71
2020-08-25 23:44:04,17.29,17.29,17.29,70.50,896982,33,19947,-71
2020-08-25 23:44:55,17.33,17.33,17.33,70.51,902728,32,19957,-71
2020-08-25 23:45:48,17.34,17.34,17.34,70.45,904580,32,19947,-71
2020-08-25 23:46:43,17.37,17.37,17.37,70.81,903407,32,20335,-71
2020-08-25 23:47:37,17.39,17.39,17.39,70.44,901761,32,19931,-71
2020-08-25 23:48:29,17.41,17.41,17.41,70.18,901744,32,20006,-71
2020-08-25 23:49:20,17.44,17.44,17.44,70.31,901726,33,19946,-71
2020-08-25 23:50:12,17.43,17.43,17.43,69.88,901864,32,19945,-71
2020-08-25 23:51:06,17.43,17.43,17.43,70.07,901908,32,19931,-71
2020-08-25 23:52:03,17.47,17.47,17.47,69.98,898423,33,19943,-71
2020-08-25 23:52:56,17.49,17.49,17.49,69.41,898386,33,19962,-71
2020-08-25 23:53:49,17.50,17.50,17.50,69.78,901439,32,20302,-71
2020-08-25 23:54:41,17.50,17.50,17.50,70.18,903082,32,19931,-71
2020-08-25 23:55:34,17.50,17.50,17.50,69.96,903336,32,19986,-70
2020-08-25 23:56:27,17.49,17.49,17.49,69.95,901779,32,19961,-71
2020-08-25 23:57:19,17.54,17.54,17.54,69.20,902067,32,19955,-71
2020-08-25 23:58:11,17.56,17.56,17.56,69.42,898155,33,19931,-71
2020-08-25 23:59:04,17.57,17.57,17.57,69.37,898510,33,20310,-71
2020-08-25 23:59:59,17.56,17.56,17.56,69.66,899865,32,20349,-71