2020-08-25 00:00:28,13.27,13.27,13.27,81.27,898367,33,20391,-68
2020-08-25 00:01:20,13.31,13.31,13.31,80.84,892461,33,19952,-70
2020-08-25 00:02:11,13.32,13.32,13.32,81.11,892374,33,19944,-68
2020-08-25 00:03:02,13.34,13.34,13.34,81.15,891812,33,19932,-68
2020-08-25 00:03:54,13.36,13.36,13.36,81.01,890458,33,19948,-68
2020-08-25 00:04:46,13.40,13.40,13.40,80.32,893506,33,20007,-68
2020-08-25 00:05:36,13.40,13.40,13.40,80.57,897753,32,19940,-68
2020-08-25 00:06:27,13.44,13.44,13.44,80.61,901383,32,19945,-69
2020-08-25 00:07:19,13.46,13.46,13.46,80.22,901430,32,19986,-68
2020-08-25 00:08:19,13.49,13.49,13.49,80.14,900321,32,19958,-68
2020-08-25 00:09:10,13.53,13.53,13.53,80.00,897120,33,19965,-68
2020-08-25 00:10:02,13.56,13.56,13.56,80.15,898363,33,20372,-68
2020-08-25 00:10:54,13.59,13.59,13.59,79.90,895219,33,19964,-68
2020-08-25 00:11:50,13.61,13.61,13.61,79.64,896743,33,19940,-68
2020-08-25 00:12:40,13.64,13.64,13.64,79.29,892181,33,20002,-68
2020-08-25 00:13:33,13.67,13.67,13.67,78.55,890749,33,19988,-68
2020-08-25 00:14:26,13.69,13.69,13.69,78.16,894546,33,20263,-68
2020-08-25 00:15:19,13.71,13.71,13.71,77.72,898007,33,19978,-68
2020-08-25 00:16:10,13.72,13.72,13.72,78.00,895365,33,19993,-68
2020-08-25 00:17:02,13.75,13.75,13.75,77.89,895229,33,19932,-68
2020-08-25 00:17:54,13.74,13.74,13.74,77.44,893692,33,19932,-68
2020-08-25 00:18:47,13.77,13.77,13.77,77.29,896632,33,19948,-68
2020-08-25 00:19:40,13.79,13.79,13.79,77.14,899853,32,20352,-68
2020-08-25 00:20:33,13.80,13.80,13.80,77.21,901302,32,19931,-68
2020-08-25 00:21:26,13.80,13.80,13.80,76.77,901508,32,19935,-68
2020-08-25 00:22:16,13.82,13.82,13.82,76.75,901480,32,19931,-68
2020-08-25 00:23:07,13.85,13.85,13.85,76.53,900168,32,19935,-68
2020-08-25 00:23:59,13.87,13.87,13.87,76.50,898234,33,20328,-68
2020-08-25 00:24:52,13.89,13.89,13.89,76.78,898301,33,19946,-68
2020-08-25 00:25:45,13.86,13.86,13.86,76.92,897984,33,19990,-68
2020-08-25 00:26:36,13.90,13.90,13.90,76.60,896653,33,19931,-68
2020-08-25 00:27:29,13.87,13.87,13.87,76.52,897117,33,20011,-68
2020-08-25 00:28:21,13.88,13.88,13.88,76.86,897722,33,19974,-68
2020-08-25 00:29:12,13.90,13.90,13.90,76.69,899918,32,20295,-68
2020-08-25 00:30:05,13.90,13.90,13.90,76.63,898458,33,19931,-68
2020-08-25 00:30:58,13.91,13.91,13.91,76.64,898539,33,19932,-68
2020-08-25 00:31:51,13.92,13.92,13.92,76.59,898244,33,19932,-68
2020-08-25 00:32:44,13.93,13.93,13.93,76.62,892159,33,19944,-68
2020-08-25 00:33:37,13.92,13.92,13.92,76.50,890771,33,19988,-68
2020-08-25 00:34:30,13.91,13.91,13.91,76.55,893685,33,20376,-68
2020-08-25 00:35:21,13.88,13.88,13.88,76.69,893393,33,20303,-69
2020-08-25 00:36:13,13.90,13.90,13.90,76.77,893581,33,19932,-68
2020-08-25 00:37:03,13.83,13.83,13.83,76.96,891867,33,20335,-68
2020-08-25 00:37:55,13.80,13.80,13.80,76.90,893449,33,19932,-68
2020-08-25 00:38:48,13.81,13.81,13.81,76.57,893357,33,20345,-68
2020-08-25 00:39:40,13.79,13.79,13.79,77.13,891962,33,19940,-68
2020-08-25 00:40:33,13.76,13.76,13.76,77.52,892339,33,19991,-69
2020-08-25 00:41:13,13.79,13.79,13.79,77.54,891850,33,19932,-68
2020-08-25 00:42:13,13.78,13.78,13.78,77.40,898431,33,19932,-68
2020-08-25 00:43:03,13.76,13.76,13.76,77.53,898236,33,19928,-68
2020-08-25 00:43:54,13.71,13.71,13.71,77.78,898225,33,19950,-69
2020-08-25 00:44:35,13.73,13.73,13.73,77.42,899438,33,20063,-68
2020-08-25 00:45:28,13.70,13.70,13.70,77.28,898522,33,19949,-68
2020-08-25 00:46:22,13.65,13.65,13.65,77.27,894857,33,20366,-68
2020-08-25 00:47:13,13.67,13.67,13.67,77.09,895706,33,20012,-68
2020-08-25 00:48:13,13.66,13.66,13.66,76.98,896613,33,19932,-68
2020-08-25 00:49:07,13.69,13.69,13.69,77.33,898267,33,20344,-68
2020-08-25 00:49:58,13.68,13.68,13.68,77.62,892874,33,19975,-68
2020-08-25 00:50:52,13.67,13.67,13.67,77.92,893585,33,20371,-68
2020-08-25 00:51:48,13.66,13.66,13.66,77.58,896665,33,19961,-69
2020-08-25 00:52:39,13.65,13.65,13.65,77.60,900313,33,20329,-68
2020-08-25 00:53:33,13.63,13.63,13.63,77.75,899819,33,19982,-68
2020-08-25 00:54:25,13.62,13.62,13.62,77.96,898169,33,19931,-68
2020-08-25 00:55:16,13.62,13.62,13.62,78.23,895108,33,20301,-68
2020-08-25 00:56:07,13.59,13.59,13.59,78.20,893398,33,19932,-68
2020-08-25 00:57:00,13.58,13.58,13.58,78.17,896356,33,19943,-69
2020-08-25 00:57:53,13.55,13.55,13.55,78.37,898352,33,19932,-68
2020-08-25 00:58:44,13.46,13.46,13.46,78.95,898259,33,19948,-68
2020-08-25 00:59:36,13.45,13.45,13.45,78.98,899652,33,19935,-68
2020-08-25 01:00:30,13.39,13.39,13.39,79.14,900921,33,20047,-69
2020-08-25 01:01:21,13.38,13.38,13.38,78.99,901200,32,19931,-68
2020-08-25 01:02:12,13.30,13.30,13.30,79.09,898294,33,19989,-68
2020-08-25 01:03:05,13.27,13.27,13.27,79.38,893459,33,20001,-68
2020-08-25 01:03:57,13.20,13.20,13.20,80.18,893278,33,19935,-68
2020-08-25 01:04:48,13.19,13.19,13.19,80.08,896761,33,20065,-68
2020-08-25 01:05:28,13.19,13.19,13.19,80.36,896412,33,19936,-68
2020-08-25 01:06:20,13.13,13.13,13.13,80.76,891795,33,20216,-68
2020-08-25 01:07:11,13.09,13.09,13.09,80.90,892322,33,19932,-68
2020-08-25 01:08:04,13.07,13.07,13.07,81.05,890333,33,19932,-68
2020-08-25 01:08:57,13.06,13.06,13.06,81.22,888863,33,19945,-68
2020-08-25 01:09:47,13.01,13.01,13.01,81.41,892354,33,19945,-68
2020-08-25 01:10:39,13.00,13.00,13.00,81.59,891753,33,20364,-68
2020-08-25 01:11:32,12.99,12.99,12.99,81.80,895227,33,19936,-68
2020-08-25 01:12:26,12.96,12.96,12.96,82.01,893466,33,20014,-68
2020-08-25 01:13:17,12.94,12.94,12.94,82.29,892213,33,19952,-68
2020-08-25 01:14:09,12.97,12.97,12.97,82.25,893491,33,19948,-68
2020-08-25 01:15:10,12.98,12.98,12.98,82.22,893350,33,19944,-68
2020-08-25 01:16:02,12.99,12.99,12.99,82.16,897469,33,19974,-71
2020-08-25 01:16:33,13.00,13.00,13.00,82.02,898154,33,19935,-69
2020-08-25 01:17:23,12.99,12.99,12.99,82.30,892037,33,19944,-68
2020-08-25 01:18:16,12.98,12.98,12.98,82.66,889100,33,19944,-68
2020-08-25 01:19:16,12.98,12.98,12.98,82.79,888705,33,19946,-68
2020-08-25 01:20:06,12.98,12.98,12.98,82.81,891247,33,20372,-68
2020-08-25 01:21:01,12.98,12.98,12.98,82.62,894146,33,19943,-68
2020-08-25 01:21:41,12.93,12.93,12.93,82.71,892040,33,20042,-68
2020-08-25 01:22:15,12.92,12.92,12.92,82.65,892165,33,19966,-68
2020-08-25 01:23:07,12.92,12.92,12.92,82.62,892141,33,19970,-68
2020-08-25 01:24:00,12.90,12.90,12.90,82.66,895212,33,20349,-68
2020-08-25 01:24:52,12.89,12.89,12.89,82.67,896751,33,20329,-68
2020-08-25 01:25:46,12.87,12.87,12.87,82.66,899731,33,19939,-68
2020-08-25 01:26:41,12.83,12.83,12.83,82.76,901462,32,20393,-68
2020-08-25 01:27:34,12.80,12.80,12.80,83.05,898456,33,20026,-68
2020-08-25 01:28:34,12.77,12.77,12.77,83.26,895622,33,19944,-69
2020-08-25 01:29:27,12.74,12.74,12.74,83.64,894928,33,19947,-68
2020-08-25 01:30:19,12.70,12.70,12.70,83.99,898030,33,20238,-68
2020-08-25 01:31:10,12.66,12.66,12.66,84.18,898977,33,19942,-68
2020-08-25 01:32:02,12.63,12.63,12.63,84.45,898780,33,19931,-68
2020-08-25 01:32:55,12.62,12.62,12.62,84.52,895639,32,19944,-69
2020-08-25 01:33:48,12.60,12.60,12.60,84.61,897288,33,19951,-69
2020-08-25 01:34:39,12.57,12.57,12.57,84.76,898392,33,20372,-68
2020-08-25 01:35:30,12.54,12.54,12.54,85.15,900026,32,19955,-69
2020-08-25 01:36:23,12.51,12.51,12.51,85.62,901804,32,19970,-68
2020-08-25 01:37:17,12.48,12.48,12.48,85.77,898702,33,19939,-68
2020-08-25 01:38:09,12.46,12.46,12.46,86.05,897186,32,20313,-68
2020-08-25 01:39:02,12.42,12.42,12.42,86.51,898717,32,19939,-68
2020-08-25 01:39:55,12.39,12.39,12.39,86.72,898657,33,19939,-68
2020-08-25 01:40:47,12.37,12.37,12.37,86.94,898752,33,19955,-68
2020-08-25 01:41:42,12.34,12.34,12.34,87.07,900047,32,20314,-68
2020-08-25 01:42:34,12.32,12.32,12.32,87.10,901817,32,20249,-69
2020-08-25 01:43:28,12.30,12.30,12.30,86.95,898666,33,19932,-69
2020-08-25 01:44:21,12.27,12.27,12.27,86.83,898734,33,20356,-68
2020-08-25 01:45:13,12.25,12.25,12.25,86.49,894177,33,19961,-68
2020-08-25 01:46:05,12.22,12.22,12.22,86.56,892562,33,20011,-68
2020-08-25 01:46:58,12.20,12.20,12.20,86.65,895144,33,20386,-68
2020-08-25 01:47:50,12.18,12.18,12.18,86.63,898519,33,20330,-68
2020-08-25 01:48:44,12.17,12.17,12.17,86.48,898749,33,20349,-68
2020-08-25 01:49:36,12.15,12.15,12.15,86.58,897048,33,20016,-68
2020-08-25 01:50:29,12.13,12.13,12.13,86.59,897315,33,19942,-68
2020-08-25 01:51:20,12.12,12.12,12.12,86.60,896900,33,20204,-68
2020-08-25 01:52:20,12.09,12.09,12.09,86.74,892439,33,19954,-68
2020-08-25 01:53:12,12.07,12.07,12.07,86.68,894353,33,19932,-68
2020-08-25 01:54:04,12.04,12.04,12.04,86.71,897069,33,19943,-68
2020-08-25 01:54:56,12.03,12.03,12.03,86.71,895717,33,19963,-69
2020-08-25 01:55:49,12.01,12.01,12.01,86.94,896840,33,19939,-68
2020-08-25 01:56:43,11.98,11.98,11.98,87.41,897089,33,19939,-68
2020-08-25 01:57:36,11.96,11.96,11.96,87.61,895547,33,20246,-68
2020-08-25 01:58:30,11.96,11.96,11.96,87.85,897063,33,19963,-69
2020-08-25 01:59:20,11.93,11.93,11.93,88.15,894159,33,19940,-68
2020-08-25 02:00:11,11.93,11.93,11.93,88.14,892305,33,19955,-68
2020-08-25 02:01:04,11.93,11.93,11.93,88.16,891646,33,20330,-68
2020-08-25 02:01:57,11.91,11.91,11.91,88.15,890872,33,20365,-69
2020-08-25 02:02:50,11.91,11.91,11.91,88.20,893882,33,19932,-69
2020-08-25 02:03:43,11.90,11.90,11.90,88.25,899720,32,20349,-68
2020-08-25 02:04:39,11.90,11.90,11.90,88.35,896813,33,19948,-68
2020-08-25 02:05:32,11.89,11.89,11.89,88.33,895638,32,19940,-68
2020-08-25 02:06:22,11.87,11.87,11.87,88.55,890965,33,19998,-68
2020-08-25 02:07:16,11.87,11.87,11.87,88.76,892740,33,19995,-68
2020-08-25 02:08:08,11.86,11.86,11.86,88.78,893894,33,19952,-68
2020-08-25 02:08:59,11.84,11.84,11.84,88.90,895764,33,20018,-68
2020-08-25 02:09:30,11.83,11.83,11.83,88.86,899971,32,19995,-68
2020-08-25 02:10:30,11.82,11.82,11.82,88.92,892663,32,19932,-68
2020-08-25 02:11:22,11.81,11.81,11.81,88.98,892680,33,20389,-68
2020-08-25 02:12:13,11.81,11.81,11.81,89.13,896693,33,20375,-68
2020-08-25 02:13:08,11.81,11.81,11.81,89.17,897107,33,19932,-68
2020-08-25 02:14:01,11.80,11.80,11.80,89.37,895661,33,19932,-68
2020-08-25 02:14:51,11.80,11.80,11.80,89.51,898547,33,19950,-68
2020-08-25 02:15:44,11.79,11.79,11.79,89.52,892221,33,20433,-68
2020-08-25 02:16:24,11.79,11.79,11.79,89.64,891902,33,19959,-68
2020-08-25 02:17:18,11.79,11.79,11.79,89.74,892915,33,20376,-68
2020-08-25 02:18:09,11.79,11.79,11.79,89.78,895819,33,19960,-68
2020-08-25 02:19:02,11.78,11.78,11.78,89.79,897223,33,19945,-68
2020-08-25 02:19:55,11.79,11.79,11.79,89.81,898612,33,19935,-68
2020-08-25 02:20:46,11.79,11.79,11.79,89.82,892136,33,19952,-68
2020-08-25 02:21:40,11.79,11.79,11.79,89.72,892675,33,19932,-68
2020-08-25 02:22:36,11.79,11.79,11.79,89.70,892459,33,19946,-67
2020-08-25 02:23:29,11.79,11.79,11.79,89.87,895489,33,20372,-67
2020-08-25 02:24:20,11.80,11.80,11.80,90.11,899918,33,19935,-68
2020-08-25 02:25:00,11.81,11.81,11.81,90.06,898651,33,20312,-67
2020-08-25 02:25:53,11.80,11.80,11.80,90.15,895458,33,20007,-67
2020-08-25 02:26:47,11.80,11.80,11.80,90.10,892094,33,19951,-69
2020-08-25 02:27:38,11.81,11.81,11.81,90.11,893907,33,19932,-68
2020-08-25 02:28:31,11.81,11.81,11.81,90.21,895546,33,19946,-69
2020-08-25 02:29:23,11.83,11.83,11.83,90.22,895603,33,20322,-68
2020-08-25 02:30:14,11.84,11.84,11.84,90.25,897114,33,20279,-68
2020-08-25 02:30:52,11.85,11.85,11.85,90.26,898250,33,19959,-68
2020-08-25 02:31:45,11.87,11.87,11.87,90.17,892712,33,19966,-67
2020-08-25 02:32:40,11.88,11.88,11.88,90.11,892401,33,19944,-67
2020-08-25 02:33:31,11.89,11.89,11.89,90.07,893006,33,19932,-67
2020-08-25 02:34:29,11.90,11.90,11.90,90.19,895641,33,19952,-68
2020-08-25 02:35:22,11.92,11.92,11.92,90.00,894395,33,19986,-67
2020-08-25 02:36:14,11.96,11.96,11.96,89.86,895658,33,19990,-67
2020-08-25 02:37:08,12.02,12.02,12.02,89.70,898623,33,19928,-67
2020-08-25 02:38:01,12.05,12.05,12.05,89.54,898615,33,19974,-68
2020-08-25 02:38:53,12.08,12.08,12.08,89.51,896772,33,19943,-67
2020-08-25 02:39:54,12.10,12.10,12.10,89.41,895451,33,19943,-67
2020-08-25 02:40:48,12.12,12.12,12.12,89.27,896070,33,20322,-68
2020-08-25 02:41:56,12.14,12.14,12.14,89.23,895699,33,20297,-67
2020-08-25 02:42:50,12.14,12.14,12.14,89.16,898327,33,19970,-67
2020-08-25 02:43:45,12.18,12.18,12.18,89.37,898549,33,19949,-68
2020-08-25 02:44:37,12.18,12.18,12.18,89.17,901740,32,20395,-68
2020-08-25 02:45:29,12.17,12.17,12.17,89.13,896850,32,19983,-69
2020-08-25 02:46:22,12.17,12.17,12.17,89.25,895505,32,20368,-68
2020-08-25 02:47:15,12.17,12.17,12.17,89.30,890924,33,20311,-68
2020-08-25 02:48:06,12.16,12.16,12.16,89.29,892581,33,19986,-69
2020-08-25 02:49:00,12.15,12.15,12.15,89.35,893758,33,19946,-67
2020-08-25 02:49:56,12.14,12.14,12.14,89.41,895586,33,19954,-68
2020-08-25 02:50:50,12.13,12.13,12.13,89.40,897099,33,19958,-68
2020-08-25 02:51:42,12.12,12.12,12.12,89.47,901070,32,20379,-68
2020-08-25 02:52:35,12.11,12.11,12.11,89.46,896754,33,20042,-67
2020-08-25 02:53:26,12.10,12.10,12.10,89.69,897153,33,20380,-68
2020-08-25 02:54:17,12.07,12.07,12.07,89.74,895185,33,19947,-70
2020-08-25 02:55:10,12.07,12.07,12.07,89.77,896775,33,19996,-68
2020-08-25 02:56:09,12.05,12.05,12.05,89.83,895217,33,19999,-67
2020-08-25 02:57:02,12.03,12.03,12.03,90.03,894961,33,19958,-67
2020-08-25 02:57:53,12.00,12.00,12.00,90.04,897590,33,19935,-67
2020-08-25 02:58:44,11.99,11.99,11.99,90.23,895297,33,19944,-67
2020-08-25 02:59:37,11.97,11.97,11.97,90.23,894366,33,20310,-68
2020-08-25 03:00:30,11.94,11.94,11.94,90.62,893675,33,19951,-68
2020-08-25 03:01:23,11.91,11.91,11.91,90.78,892432,33,19990,-68
2020-08-25 03:02:15,11.89,11.89,11.89,90.88,893947,33,19944,-67
2020-08-25 03:03:06,11.90,11.90,11.90,90.94,896815,33,20073,-69
2020-08-25 03:03:47,11.88,11.88,11.88,91.07,898601,33,19981,-67
2020-08-25 03:04:27,11.87,11.87,11.87,91.23,892303,33,20386,-69
2020-08-25 03:05:19,11.87,11.87,11.87,91.30,886583,33,19952,-67
2020-08-25 03:06:11,11.86,11.86,11.86,91.16,883666,33,19984,-68
2020-08-25 03:07:05,11.89,11.89,11.89,91.42,890288,33,19932,-68
2020-08-25 03:07:58,11.88,11.88,11.88,91.46,895519,33,20003,-67
2020-08-25 03:08:49,11.86,11.86,11.86,91.46,893767,33,19940,-67
2020-08-25 03:09:43,11.86,11.86,11.86,91.47,895290,33,20316,-67
2020-08-25 03:10:14,11.86,11.86,11.86,91.31,898629,33,20590,-67
2020-08-25 03:11:07,11.85,11.85,11.85,91.36,895406,33,19944,-68
2020-08-25 03:11:57,11.85,11.85,11.85,91.43,892554,33,20224,-68
2020-08-25 03:12:38,11.84,11.84,11.84,91.50,895036,33,19928,-67
2020-08-25 03:13:30,11.77,11.77,11.77,91.57,892312,33,20303,-69
2020-08-25 03:14:21,11.85,11.85,11.85,91.60,892344,33,19940,-67
2020-08-25 03:15:12,11.84,11.84,11.84,91.80,893440,33,19937,-67
2020-08-25 03:16:12,11.84,11.84,11.84,91.89,892358,33,19931,-68
2020-08-25 03:16:42,11.83,11.83,11.83,91.93,889165,33,20356,-68
2020-08-25 03:17:35,11.83,11.83,11.83,92.00,892408,33,19954,-67
2020-08-25 03:18:27,11.83,11.83,11.83,92.04,892444,33,19944,-69
2020-08-25 03:19:18,11.83,11.83,11.83,92.03,893821,33,20375,-68
2020-08-25 03:20:09,11.81,11.81,11.81,92.06,895699,33,20313,-67
2020-08-25 03:21:00,11.81,11.81,11.81,92.03,895402,33,19939,-68
2020-08-25 03:21:51,11.81,11.81,11.81,91.97,895223,33,20417,-68
2020-08-25 03:22:45,11.80,11.80,11.80,91.94,892365,33,19932,-68
2020-08-25 03:23:38,11.80,11.80,11.80,91.80,892415,33,19944,-68
2020-08-25 03:24:30,11.78,11.78,11.78,91.84,894010,33,20011,-69
2020-08-25 03:25:21,11.76,11.76,11.76,91.85,896847,33,19932,-68
2020-08-25 03:26:14,11.75,11.75,11.75,91.79,898550,33,20318,-67
2020-08-25 03:27:07,11.76,11.76,11.76,91.68,898479,33,20289,-67
2020-08-25 03:28:00,11.76,11.76,11.76,91.48,895439,33,19958,-68
2020-08-25 03:28:53,11.74,11.74,11.74,91.65,895384,33,19943,-68
2020-08-25 03:29:44,11.71,11.71,11.71,91.56,896836,33,19966,-67
2020-08-25 03:30:38,11.69,11.69,11.69,91.46,898191,33,19982,-68
2020-08-25 03:31:30,11.67,11.67,11.67,91.53,895329,33,19939,-67
2020-08-25 03:32:23,11.65,11.65,11.65,91.52,895369,33,19947,-67
2020-08-25 03:33:14,11.63,11.63,11.63,91.51,897030,33,20457,-67
2020-08-25 03:34:05,11.60,11.60,11.60,91.67,895311,33,19943,-68
2020-08-25 03:34:59,11.59,11.59,11.59,91.68,895362,33,19936,-67
2020-08-25 03:35:53,11.58,11.58,11.58,91.88,893445,33,19932,-69
2020-08-25 03:36:46,11.55,11.55,11.55,92.15,895454,33,20010,-68
2020-08-25 03:37:38,11.61,11.61,11.61,91.99,895606,33,20404,-68
2020-08-25 03:38:31,11.61,11.61,11.61,92.22,898129,33,19962,-68
2020-08-25 03:39:24,11.56,11.56,11.56,92.11,898490,33,19951,-68
2020-08-25 03:40:16,11.56,11.56,11.56,92.23,898325,33,20277,-69
2020-08-25 03:41:10,11.57,11.57,11.57,92.19,895453,33,19963,-68
2020-08-25 03:42:03,11.57,11.57,11.57,92.42,895450,33,20226,-69
2020-08-25 03:42:59,11.54,11.54,11.54,92.09,897084,33,19948,-67
2020-08-25 03:43:39,11.50,11.50,11.50,92.10,898373,33,20343,-67
2020-08-25 03:44:39,11.49,11.49,11.49,92.22,898214,33,20358,-69
2020-08-25 03:45:32,11.49,11.49,11.49,92.25,898399,33,20261,-67
2020-08-25 03:46:12,11.47,11.47,11.47,92.23,898265,33,20231,-68
2020-08-25 03:47:05,11.45,11.45,11.45,92.31,892327,33,19983,-68
2020-08-25 03:47:59,11.45,11.45,11.45,92.14,889307,33,19948,-68
2020-08-25 03:48:29,11.43,11.43,11.43,92.32,890687,33,19986,-68
2020-08-25 03:49:31,11.41,11.41,11.41,92.36,889351,33,19964,-67
2020-08-25 03:50:03,11.40,11.40,11.40,92.36,895094,33,19946,-67
2020-08-25 03:50:58,11.36,11.36,11.36,92.56,895644,33,19982,-68
2020-08-25 03:51:30,11.35,11.35,11.35,92.57,895313,33,19951,-67
2020-08-25 03:52:10,11.31,11.31,11.31,92.69,894852,33,20249,-68
2020-08-25 03:53:03,11.30,11.30,11.30,92.80,895440,33,19932,-67
2020-08-25 03:53:34,11.30,11.30,11.30,92.83,895501,33,19966,-68
2020-08-25 03:54:06,11.28,11.28,11.28,92.97,892294,33,19971,-68
2020-08-25 03:54:46,11.26,11.26,11.26,93.02,892374,33,20377,-69
2020-08-25 03:55:43,11.26,11.26,11.26,93.02,893325,33,20039,-68
2020-08-25 03:56:23,11.24,11.24,11.24,93.14,898271,33,19947,-68
2020-08-25 03:57:04,11.22,11.22,11.22,93.16,892260,33,19933,-67
2020-08-25 03:57:56,11.20,11.20,11.20,93.26,892419,33,19936,-68
2020-08-25 03:58:36,11.18,11.18,11.18,93.26,892941,33,20294,-67
2020-08-25 03:59:33,11.16,11.16,11.16,93.38,891826,33,19944,-68
2020-08-25 04:00:34,11.15,11.15,11.15,93.52,892126,33,19955,-68
2020-08-25 04:01:29,11.14,11.14,11.14,93.40,895272,33,19936,-68
2020-08-25 04:02:34,11.13,11.13,11.13,93.66,897877,33,19955,-68
2020-08-25 04:03:34,11.13,11.13,11.13,93.96,898001,33,19931,-68
2020-08-25 04:04:28,11.11,11.11,11.11,93.79,898350,33,20325,-69
2020-08-25 04:05:21,11.10,11.10,11.10,93.72,900958,32,19931,-67
2020-08-25 04:06:13,11.08,11.08,11.08,93.79,901246,33,19949,-67
2020-08-25 04:07:04,11.08,11.08,11.08,93.95,901589,32,19947,-67
2020-08-25 04:07:58,11.06,11.06,11.06,93.98,901465,32,19935,-70
2020-08-25 04:08:38,11.03,11.03,11.03,93.93,898178,33,19935,-69
2020-08-25 04:09:34,11.03,11.03,11.03,94.09,894493,33,19986,-68
2020-08-25 04:10:28,11.01,11.01,11.01,94.17,892398,33,20342,-69
2020-08-25 04:11:08,10.99,10.99,10.99,94.19,897521,33,20244,-67
2020-08-25 04:12:00,10.99,10.99,10.99,94.18,898318,33,20014,-68
2020-08-25 04:12:54,10.98,10.98,10.98,94.30,898568,33,20270,-68
2020-08-25 04:13:34,10.98,10.98,10.98,94.31,898151,33,20309,-68
2020-08-25 04:14:05,10.98,10.98,10.98,94.47,892227,33,19948,-68
2020-08-25 04:14:58,10.97,10.97,10.97,94.43,892139,33,19952,-69
2020-08-25 04:15:50,10.98,10.98,10.98,94.41,892194,33,19995,-68
2020-08-25 04:16:30,10.97,10.97,10.97,94.41,895018,33,19943,-68
2020-08-25 04:17:24,10.97,10.97,10.97,94.54,891707,33,19944,-68
2020-08-25 04:18:23,10.97,10.97,10.97,94.61,892998,33,19952,-68
2020-08-25 04:18:57,10.97,10.97,10.97,94.37,900322,33,20638,-68
2020-08-25 04:19:57,10.96,10.96,10.96,94.27,898328,33,19935,-68
2020-08-25 04:20:37,10.95,10.95,10.95,94.33,895169,33,20319,-68
2020-08-25 04:21:34,10.95,10.95,10.95,94.34,892811,33,20003,-68
2020-08-25 04:22:36,10.93,10.93,10.93,94.26,892294,33,20006,-68
2020-08-25 04:23:34,10.93,10.93,10.93,94.16,891764,33,19948,-68
2020-08-25 04:24:06,10.91,10.91,10.91,94.32,894697,33,19977,-69
2020-08-25 04:24:46,10.88,10.88,10.88,94.18,889260,33,19936,-68
2020-08-25 04:25:40,10.89,10.89,10.89,94.27,892156,33,19962,-68
2020-08-25 04:26:12,10.88,10.88,10.88,94.29,892757,33,19931,-68
2020-08-25 04:27:03,10.87,10.87,10.87,94.31,898211,33,19944,-68
2020-08-25 04:27:58,10.85,10.85,10.85,94.18,901348,32,19943,-67
2020-08-25 04:28:51,10.84,10.84,10.84,94.35,900890,32,19961,-68
2020-08-25 04:29:45,10.83,10.83,10.83,94.35,901345,32,19936,-68
2020-08-25 04:30:40,10.83,10.83,10.83,94.43,899907,33,20070,-68
2020-08-25 04:31:10,10.82,10.82,10.82,94.35,897940,33,19943,-68
2020-08-25 04:32:05,10.82,10.82,10.82,94.54,892264,33,19928,-68
2020-08-25 04:32:45,10.81,10.81,10.81,94.55,889180,33,20303,-67
2020-08-25 04:33:44,10.79,10.79,10.79,94.55,893017,33,19948,-67
2020-08-25 04:34:38,10.80,10.80,10.80,94.66,898967,33,19958,-69
2020-08-25 04:35:12,10.80,10.80,10.80,94.68,898256,33,19954,-68
2020-08-25 04:35:52,10.82,10.82,10.82,94.72,892282,33,19990,-67
2020-08-25 04:36:46,10.84,10.84,10.84,94.92,888630,33,20317,-68
2020-08-25 04:37:26,10.83,10.83,10.83,94.62,889555,33,19944,-68
2020-08-25 04:38:00,10.83,10.83,10.83,94.71,892713,33,19944,-68
2020-08-25 04:39:01,10.82,10.82,10.82,94.78,895053,33,20274,-67
2020-08-25 04:40:02,10.82,10.82,10.82,94.73,892656,33,20098,-68
2020-08-25 04:40:55,10.82,10.82,10.82,94.73,897822,33,19939,-68
2020-08-25 04:41:52,10.82,10.82,10.82,94.67,897473,33,20007,-68
2020-08-25 04:42:46,10.82,10.82,10.82,94.67,894858,33,19948,-68
2020-08-25 04:43:47,10.82,10.82,10.82,94.57,893837,33,19978,-67
2020-08-25 04:44:17,10.83,10.83,10.83,94.48,897171,33,20035,-68
2020-08-25 04:45:19,10.84,10.84,10.84,94.54,898453,33,19943,-68
2020-08-25 04:45:59,10.83,10.83,10.83,94.66,901344,33,20281,-67
2020-08-25 04:46:40,10.84,10.84,10.84,94.57,898159,33,20400,-68
2020-08-25 04:47:11,10.85,10.85,10.85,94.54,894780,33,19940,-68
2020-08-25 04:48:03,10.86,10.86,10.86,94.50,892138,33,19932,-67
2020-08-25 04:48:56,10.87,10.87,10.87,94.46,892250,33,19975,-68
2020-08-25 04:49:49,10.88,10.88,10.88,94.48,893648,33,19964,-68
2020-08-25 04:50:29,10.88,10.88,10.88,94.48,896151,33,20259,-68
2020-08-25 04:51:09,10.89,10.89,10.89,94.37,895449,33,19935,-68
2020-08-25 04:52:07,10.89,10.89,10.89,94.42,895037,33,20365,-68
2020-08-25 04:53:02,10.90,10.90,10.90,94.42,892619,33,19991,-68
2020-08-25 04:53:55,10.89,10.89,10.89,94.33,891421,33,19946,-68
2020-08-25 04:54:56,10.91,10.91,10.91,94.23,893952,33,20466,-67
2020-08-25 04:55:36,10.92,10.92,10.92,94.27,896642,33,20002,-68
2020-08-25 04:56:31,10.95,10.95,10.95,94.03,892155,33,19959,-68
2020-08-25 04:57:09,10.95,10.95,10.95,94.00,892225,33,19987,-68
2020-08-25 04:58:10,10.97,10.97,10.97,93.89,892649,33,20096,-67
2020-08-25 04:59:02,11.00,11.00,11.00,93.77,897971,33,19974,-68
2020-08-25 04:59:56,11.00,11.00,11.00,93.78,900157,33,20023,-68
2020-08-25 05:00:36,11.06,11.06,11.06,93.38,899797,33,19931,-68
2020-08-25 05:01:17,11.11,11.11,11.11,93.08,898325,33,19935,-67
2020-08-25 05:02:09,11.11,11.11,11.11,93.23,895439,33,19948,-67
2020-08-25 05:03:01,11.11,11.11,11.11,93.25,895675,33,20323,-67
2020-08-25 05:03:56,11.14,11.14,11.14,93.26,898034,33,19970,-69
2020-08-25 05:04:58,11.15,11.15,11.15,93.10,901654,32,20290,-68
2020-08-25 05:05:57,11.17,11.17,11.17,92.78,898828,33,19935,-68
2020-08-25 05:06:53,11.22,11.22,11.22,92.75,898506,33,20018,-68
2020-08-25 05:07:24,11.23,11.23,11.23,92.61,897925,33,20313,-67
2020-08-25 05:08:04,11.24,11.24,11.24,92.46,892785,33,19976,-68
2020-08-25 05:08:44,11.25,11.25,11.25,92.35,892575,33,20208,-68
2020-08-25 05:09:37,11.26,11.26,11.26,92.26,894503,33,20353,-68
2020-08-25 05:10:09,11.28,11.28,11.28,92.18,898529,32,19943,-70
2020-08-25 05:11:09,11.29,11.29,11.29,91.94,895396,33,20355,-68
2020-08-25 05:11:50,11.30,11.30,11.30,91.95,895999,32,19943,-68
2020-08-25 05:12:21,11.32,11.32,11.32,91.79,892655,33,20019,-68
2020-08-25 05:13:15,11.34,11.34,11.34,91.63,892868,33,19948,-68
2020-08-25 05:13:46,11.35,11.35,11.35,91.47,892709,33,19958,-68
2020-08-25 05:14:26,11.39,11.39,11.39,91.37,900525,32,19943,-68
2020-08-25 05:15:06,11.41,11.41,11.41,91.38,895679,33,19982,-69
2020-08-25 05:15:46,11.44,11.44,11.44,91.41,895405,33,20250,-68
2020-08-25 05:16:40,11.46,11.46,11.46,91.04,892493,33,19955,-68
2020-08-25 05:17:35,11.49,11.49,11.49,90.77,898573,33,19947,-68
2020-08-25 05:18:29,11.54,11.54,11.54,90.45,899209,33,19935,-68
2020-08-25 05:19:23,11.60,11.60,11.60,90.11,899116,33,19944,-68
2020-08-25 05:20:14,11.65,11.65,11.65,89.76,899174,33,19931,-68
2020-08-25 05:20:45,11.67,11.67,11.67,89.95,898770,33,19949,-68
2020-08-25 05:21:16,11.69,11.69,11.69,89.86,898905,33,20360,-68
2020-08-25 05:21:56,11.72,11.72,11.72,89.77,898943,33,20002,-69
2020-08-25 05:22:28,11.75,11.75,11.75,89.52,892575,33,20404,-68
2020-08-25 05:23:21,11.77,11.77,11.77,89.23,892501,33,20424,-68
2020-08-25 05:23:51,11.77,11.77,11.77,89.02,895912,33,20023,-68
2020-08-25 05:24:32,11.80,11.80,11.80,88.44,895176,33,20344,-68
2020-08-25 05:25:27,11.84,11.84,11.84,88.42,892844,33,20382,-68
2020-08-25 05:26:31,11.84,11.84,11.84,88.85,893404,33,19979,-68
2020-08-25 05:27:12,11.88,11.88,11.88,88.60,898715,33,19947,-68
2020-08-25 05:27:43,11.92,11.92,11.92,88.00,895622,33,19947,-67
2020-08-25 05:28:23,11.93,11.93,11.93,88.07,895728,33,19931,-68
2020-08-25 05:29:03,11.93,11.93,11.93,88.00,894527,33,20278,-67
2020-08-25 05:29:58,11.94,11.94,11.94,88.09,895533,33,20346,-68
2020-08-25 05:30:52,11.95,11.95,11.95,87.74,896232,33,19936,-68
2020-08-25 05:31:24,11.98,11.98,11.98,87.42,897537,33,19966,-68
2020-08-25 05:32:17,12.02,12.02,12.02,87.43,895379,33,19951,-67
2020-08-25 05:32:57,12.05,12.05,12.05,87.43,895775,33,19979,-68
2020-08-25 05:33:37,12.06,12.06,12.06,87.26,898798,32,19935,-68
2020-08-25 05:34:11,12.08,12.08,12.08,86.92,898831,33,19939,-68
2020-08-25 05:35:03,12.10,12.10,12.10,86.89,898768,33,19991,-68
2020-08-25 05:35:44,12.13,12.13,12.13,86.92,898391,33,20017,-68
2020-08-25 05:36:15,12.14,12.14,12.14,86.36,899020,32,19983,-68
2020-08-25 05:37:19,12.15,12.15,12.15,86.54,901726,32,20258,-67
2020-08-25 05:37:59,12.16,12.16,12.16,86.21,901705,32,19987,-68
2020-08-25 05:38:59,12.17,12.17,12.17,86.85,897351,33,19959,-68
2020-08-25 05:39:29,12.17,12.17,12.17,86.25,897966,33,19982,-68
2020-08-25 05:40:10,12.18,12.18,12.18,86.07,898297,33,20332,-68
2020-08-25 05:40:42,12.19,12.19,12.19,86.11,898158,33,20047,-68
2020-08-25 05:41:22,12.20,12.20,12.20,85.76,891472,33,19960,-68
2020-08-25 05:42:02,12.21,12.21,12.21,85.82,889139,33,19959,-67
2020-08-25 05:42:58,12.20,12.20,12.20,85.81,889542,33,19999,-68
2020-08-25 05:43:30,12.23,12.23,12.23,86.06,893958,33,19943,-68
2020-08-25 05:44:20,12.24,12.24,12.24,85.25,895572,33,19935,-67
2020-08-25 05:44:51,12.24,12.24,12.24,85.42,898955,33,19982,-68
2020-08-25 05:45:29,12.29,12.29,12.29,85.83,898594,33,19942,-68
2020-08-25 05:46:22,12.30,12.30,12.30,85.67,898736,33,19932,-67
2020-08-25 05:47:02,12.31,12.31,12.31,85.34,898742,33,20352,-68
2020-08-25 05:47:56,12.33,12.33,12.33,85.48,895931,33,20340,-68
2020-08-25 05:48:27,12.35,12.35,12.35,85.33,898995,33,19999,-68
2020-08-25 05:49:20,12.38,12.38,12.38,85.26,901863,32,19930,-68
2020-08-25 05:49:58,12.39,12.39,12.39,85.78,901956,32,19988,-67
2020-08-25 05:50:51,12.41,12.41,12.41,85.48,901611,32,20390,-68
2020-08-25 05:51:23,12.43,12.43,12.43,85.20,898698,33,19943,-68
2020-08-25 05:52:16,12.46,12.46,12.46,84.67,895616,33,19951,-69
2020-08-25 05:52:48,12.49,12.49,12.49,85.07,898661,33,19928,-67
2020-08-25 05:53:20,12.52,12.52,12.52,85.09,898487,33,20270,-68
2020-08-25 05:54:21,12.53,12.53,12.53,85.08,901052,32,20299,-68
2020-08-25 05:55:22,12.56,12.56,12.56,84.62,898972,33,19932,-68
2020-08-25 05:56:02,12.60,12.60,12.60,84.63,901530,32,19951,-68
2020-08-25 05:56:33,12.62,12.62,12.62,84.31,895840,33,19991,-68
2020-08-25 05:57:29,12.60,12.60,12.60,84.18,892443,33,19932,-68
2020-08-25 05:58:20,12.64,12.64,12.64,84.43,892192,33,19939,-68
2020-08-25 05:58:51,12.66,12.66,12.66,83.45,898086,33,19965,-68
2020-08-25 05:59:31,12.67,12.67,12.67,83.87,895723,33,19952,-67
2020-08-25 06:00:11,12.71,12.71,12.71,83.38,898419,33,19951,-68
2020-08-25 06:00:51,12.73,12.73,12.73,84.14,893327,33,19963,-68
2020-08-25 06:01:48,12.75,12.75,12.75,83.96,895407,33,19963,-68
2020-08-25 06:02:19,12.79,12.79,12.79,83.20,896807,32,19947,-68
2020-08-25 06:02:49,12.83,12.83,12.83,83.19,895460,33,19932,-68
2020-08-25 06:03:21,12.82,12.82,12.82,83.27,892329,33,19958,-68
2020-08-25 06:04:16,12.85,12.85,12.85,83.27,892744,33,19963,-68
2020-08-25 06:04:56,12.87,12.87,12.87,83.15,897849,33,19993,-68
2020-08-25 06:05:49,12.90,12.90,12.90,82.69,895561,33,19932,-68
2020-08-25 06:06:43,12.92,12.92,12.92,82.94,895439,33,20331,-67
2020-08-25 06:07:40,12.94,12.94,12.94,82.97,898925,32,19962,-69
2020-08-25 06:08:11,12.97,12.97,12.97,83.14,898435,33,19991,-68
2020-08-25 06:09:05,13.01,13.01,13.01,82.79,898346,33,19957,-69
2020-08-25 06:10:05,13.02,13.02,13.02,82.61,898772,33,19978,-69
2020-08-25 06:10:37,13.01,13.01,13.01,82.57,899069,33,20290,-68
2020-08-25 06:11:11,13.05,13.05,13.05,82.13,901238,32,19943,-69
2020-08-25 06:11:51,13.05,13.05,13.05,82.00,901715,32,19943,-68
2020-08-25 06:12:44,13.06,13.06,13.06,82.08,898541,33,20349,-68
2020-08-25 06:13:16,13.08,13.08,13.08,81.58,898080,33,20401,-69
2020-08-25 06:13:46,13.09,13.09,13.09,81.51,895614,33,19951,-68
2020-08-25 06:14:27,13.11,13.11,13.11,81.42,897732,33,19951,-68
2020-08-25 06:15:07,13.14,13.14,13.14,81.23,895406,33,20085,-68
2020-08-25 06:16:07,13.18,13.18,13.18,81.15,897426,33,20352,-68
2020-08-25 06:17:01,13.20,13.20,13.20,81.26,898796,33,19946,-68
2020-08-25 06:17:54,13.20,13.20,13.20,81.30,901668,32,20270,-67
2020-08-25 06:18:26,13.25,13.25,13.25,81.05,901187,32,20257,-68
2020-08-25 06:18:56,13.28,13.28,13.28,80.78,901438,32,19967,-68
2020-08-25 06:19:53,13.31,13.31,13.31,80.72,901755,32,20353,-68
2020-08-25 06:20:24,13.30,13.30,13.30,80.82,901646,32,19961,-68
2020-08-25 06:20:55,13.34,13.34,13.34,80.23,898637,33,19938,-67
2020-08-25 06:21:55,13.36,13.36,13.36,80.23,892672,33,19946,-68
2020-08-25 06:22:51,13.39,13.39,13.39,80.50,894977,33,19948,-68
2020-08-25 06:23:32,13.43,13.43,13.43,80.65,898157,33,19931,-68
2020-08-25 06:24:04,13.47,13.47,13.47,80.37,895494,33,19965,-68
2020-08-25 06:24:57,13.50,13.50,13.50,80.01,895676,33,19994,-68
2020-08-25 06:25:52,13.55,13.55,13.55,79.86,898695,33,19931,-68
2020-08-25 06:26:52,13.58,13.58,13.58,79.76,898838,33,19961,-67
2020-08-25 06:27:32,13.61,13.61,13.61,79.83,898518,33,19975,-68
2020-08-25 06:28:26,13.65,13.65,13.65,79.53,895450,33,20270,-68
2020-08-25 06:29:06,13.64,13.64,13.64,79.56,895887,33,19928,-68
2020-08-25 06:29:59,13.67,13.67,13.67,79.19,898830,33,19962,-68
2020-08-25 06:30:39,13.72,13.72,13.72,79.13,898790,32,20318,-68
2020-08-25 06:31:11,13.77,13.77,13.77,78.93,898667,33,20352,-68
2020-08-25 06:32:11,13.80,13.80,13.80,78.72,898684,33,19932,-68
2020-08-25 06:33:05,13.81,13.81,13.81,78.46,898790,32,19967,-68
2020-08-25 06:34:00,13.83,13.83,13.83,78.52,901711,32,20345,-68
2020-08-25 06:34:40,13.89,13.89,13.89,78.30,901400,32,19972,-67
2020-08-25 06:35:42,13.96,13.96,13.96,77.74,901328,32,19935,-67
2020-08-25 06:36:14,13.98,13.98,13.98,77.65,895368,33,20311,-68
2020-08-25 06:36:54,14.03,14.03,14.03,77.16,896040,33,19931,-67
2020-08-25 06:37:26,14.06,14.06,14.06,76.96,895052,33,19940,-67
2020-08-25 06:38:18,14.10,14.10,14.10,76.64,896954,33,19951,-68
2020-08-25 06:39:11,14.12,14.12,14.12,76.48,895589,33,19932,-68
2020-08-25 06:39:42,14.13,14.13,14.13,76.59,900185,32,19931,-68
2020-08-25 06:40:35,14.18,14.18,14.18,76.08,898599,32,19942,-68
2020-08-25 06:41:27,14.20,14.20,14.20,76.12,895222,33,19954,-68
2020-08-25 06:42:20,14.28,14.28,14.28,75.31,895672,33,20326,-68
2020-08-25 06:43:12,14.30,14.30,14.30,75.36,893904,33,20035,-68
2020-08-25 06:44:05,14.30,14.30,14.30,75.76,897174,33,20056,-68
2020-08-25 06:44:57,14.32,14.32,14.32,75.69,898628,33,19951,-68
2020-08-25 06:45:37,14.35,14.35,14.35,75.30,899840,32,19951,-68
2020-08-25 06:46:08,14.39,14.39,14.39,75.09,895556,33,20274,-68
2020-08-25 06:47:00,14.43,14.43,14.43,74.76,892581,33,19987,-68
2020-08-25 06:47:52,14.46,14.46,14.46,74.83,888968,33,19937,-68
2020-08-25 06:48:23,14.47,14.47,14.47,74.49,893744,33,19936,-68
2020-08-25 06:49:16,14.47,14.47,14.47,74.88,892508,33,19932,-68
2020-08-25 06:50:09,14.49,14.49,14.49,74.91,895655,33,20346,-68
2020-08-25 06:51:05,14.57,14.57,14.57,74.91,897098,33,19932,-69
2020-08-25 06:51:45,14.62,14.62,14.62,74.34,898206,33,19932,-68
2020-08-25 06:52:25,14.67,14.67,14.67,74.59,898355,33,20322,-68
2020-08-25 06:53:24,14.68,14.68,14.68,74.81,898685,33,20394,-68
2020-08-25 06:54:04,14.72,14.72,14.72,74.11,898864,33,19991,-68
2020-08-25 06:54:57,14.78,14.78,14.78,74.33,898459,33,20309,-68
2020-08-25 06:55:37,14.84,14.84,14.84,74.00,898486,33,19939,-68
2020-08-25 06:56:08,14.90,14.90,14.90,74.20,895679,33,19970,-69
2020-08-25 06:57:01,14.92,14.92,14.92,74.55,895380,33,20365,-68
2020-08-25 06:57:41,14.95,14.95,14.95,74.72,895508,33,19940,-68
2020-08-25 06:58:42,14.99,14.99,14.99,74.46,895736,33,19932,-68
2020-08-25 06:59:22,15.05,15.05,15.05,73.50,895538,33,20333,-68
2020-08-25 07:00:15,15.15,15.15,15.15,73.05,896667,33,19936,-68
2020-08-25 07:00:47,15.20,15.20,15.20,72.90,892563,33,19942,-68
2020-08-25 07:01:42,15.28,15.28,15.28,73.75,889552,33,19940,-68
2020-08-25 07:02:20,15.28,15.28,15.28,73.44,889330,33,20315,-68
2020-08-25 07:03:13,15.36,15.36,15.36,73.50,895457,33,20649,-68
2020-08-25 07:04:08,15.44,15.44,15.44,72.58,898747,33,19931,-67
2020-08-25 07:05:01,15.55,15.55,15.55,72.12,898543,33,19951,-68
2020-08-25 07:06:02,15.63,15.63,15.63,71.93,896588,33,19945,-67
2020-08-25 07:06:54,15.70,15.70,15.70,71.63,898318,33,19986,-68
2020-08-25 07:07:48,15.70,15.70,15.70,71.87,898022,33,19931,-67
2020-08-25 07:08:41,15.62,15.62,15.62,71.32,898432,33,19985,-68
2020-08-25 07:09:22,15.67,15.67,15.67,70.35,898329,33,19947,-68
2020-08-25 07:10:02,15.71,15.71,15.71,70.25,898627,33,19969,-68
2020-08-25 07:10:42,15.72,15.72,15.72,69.75,898107,33,19931,-68
2020-08-25 07:11:14,15.74,15.74,15.74,70.03,891984,33,19982,-68
2020-08-25 07:11:54,15.79,15.79,15.79,69.50,891309,33,19932,-68
2020-08-25 07:12:34,15.80,15.80,15.80,68.88,892488,33,19943,-68
2020-08-25 07:13:15,15.81,15.81,15.81,69.81,894689,33,20031,-68
2020-08-25 07:14:14,15.77,15.77,15.77,69.15,898039,33,19932,-68
2020-08-25 07:14:45,15.79,15.79,15.79,69.83,899441,32,19985,-68
2020-08-25 07:15:25,15.79,15.79,15.79,69.09,898630,33,20321,-67
2020-08-25 07:16:19,15.80,15.80,15.80,68.86,895064,33,19978,-68
2020-08-25 07:16:59,15.89,15.89,15.89,69.25,895475,33,19982,-68
2020-08-25 07:17:37,15.90,15.90,15.90,68.09,895585,33,19936,-68
2020-08-25 07:18:17,15.97,15.97,15.97,68.83,892354,33,20270,-68
2020-08-25 07:18:49,16.01,16.01,16.01,68.42,889369,33,20393,-68
2020-08-25 07:19:20,16.02,16.02,16.02,69.04,891171,33,19928,-67
2020-08-25 07:20:13,16.06,16.06,16.06,68.12,890519,33,19933,-68
2020-08-25 07:20:53,16.00,16.00,16.00,68.07,891743,33,19952,-68
2020-08-25 07:21:55,15.82,15.82,15.82,68.75,895571,33,19958,-68
2020-08-25 07:22:49,15.86,15.86,15.86,68.53,896371,33,19932,-68
2020-08-25 07:23:45,16.02,16.02,16.02,67.43,898576,33,19931,-68
2020-08-25 07:24:26,16.15,16.15,16.15,67.42,898342,33,19950,-69
2020-08-25 07:25:05,16.27,16.27,16.27,67.64,901521,32,20288,-69
2020-08-25 07:25:58,16.36,16.36,16.36,67.83,898509,33,19967,-68
2020-08-25 07:26:55,16.42,16.42,16.42,67.98,898431,33,19932,-68
2020-08-25 07:27:33,16.40,16.40,16.40,67.91,895392,33,19974,-68
2020-08-25 07:28:05,16.40,16.40,16.40,66.79,895354,33,20043,-69
2020-08-25 07:28:36,16.30,16.30,16.30,67.02,895098,33,19955,-68
2020-08-25 07:29:30,16.38,16.38,16.38,66.82,897470,32,19932,-68
2020-08-25 07:30:25,16.41,16.41,16.41,66.74,899102,32,19987,-68
2020-08-25 07:30:56,16.51,16.51,16.51,67.41,898670,33,20001,-68
2020-08-25 07:31:50,16.54,16.54,16.54,66.37,898825,32,19957,-70
2020-08-25 07:32:29,16.58,16.58,16.58,66.58,898743,32,20435,-68
2020-08-25 07:33:07,16.54,16.54,16.54,67.95,901413,32,19935,-68
2020-08-25 07:33:38,16.57,16.57,16.57,67.10,898328,33,19991,-68
2020-08-25 07:34:33,16.66,16.66,16.66,66.77,897974,33,19946,-68
2020-08-25 07:35:26,16.62,16.62,16.62,67.49,898371,33,19927,-68
2020-08-25 07:36:06,16.73,16.73,16.73,67.20,901167,32,20336,-68
2020-08-25 07:36:40,16.85,16.85,16.85,67.23,895207,33,19952,-70
2020-08-25 07:37:38,16.94,16.94,16.94,67.14,895373,33,20302,-68
2020-08-25 07:38:30,17.05,17.05,17.05,66.65,895201,33,19932,-68
2020-08-25 07:39:30,17.09,17.09,17.09,67.35,898222,33,19970,-68
2020-08-25 07:40:10,17.16,17.16,17.16,65.97,898574,33,19935,-68
2020-08-25 07:40:50,17.28,17.28,17.28,66.62,896256,33,19955,-68
2020-08-25 07:41:44,17.42,17.42,17.42,66.06,895057,33,20338,-68
2020-08-25 07:42:25,17.51,17.51,17.51,65.88,895339,33,19928,-69
2020-08-25 07:43:18,17.42,17.42,17.42,65.90,894919,33,19932,-68
2020-08-25 07:43:59,17.49,17.49,17.49,63.72,895408,33,19931,-68
2020-08-25 07:44:39,17.65,17.65,17.65,63.70,895705,33,19964,-68
2020-08-25 07:45:39,17.68,17.68,17.68,63.78,898127,33,19943,-68
2020-08-25 07:46:10,17.69,17.69,17.69,63.07,901551,32,19946,-69
2020-08-25 07:46:50,17.58,17.58,17.58,62.29,901405,32,19935,-68
2020-08-25 07:47:21,17.71,17.71,17.71,61.92,901322,32,19947,-68
2020-08-25 07:48:14,17.64,17.64,17.64,62.69,900417,32,20334,-68
2020-08-25 07:49:09,17.61,17.61,17.61,60.00,901493,32,19978,-69
2020-08-25 07:50:02,17.72,17.72,17.72,60.56,901182,33,19984,-69
2020-08-25 07:50:54,17.73,17.73,17.73,61.71,899902,32,19943,-68
2020-08-25 07:51:26,17.71,17.71,17.71,62.01,898263,33,19932,-68
2020-08-25 07:52:32,17.68,17.68,17.68,61.42,895127,32,19940,-68
2020-08-25 07:53:25,17.77,17.77,17.77,60.32,895769,33,20344,-68
2020-08-25 07:54:05,17.88,17.88,17.88,61.63,901327,32,20313,-69
2020-08-25 07:54:45,17.86,17.86,17.86,60.28,892304,33,20264,-68
2020-08-25 07:55:40,17.95,17.95,17.95,60.37,889277,33,19959,-68
2020-08-25 07:56:33,18.04,18.04,18.04,59.74,890595,33,20023,-69
2020-08-25 07:57:26,17.97,17.97,17.97,58.74,898595,33,19983,-69
2020-08-25 07:58:19,17.90,17.90,17.90,58.70,898582,33,19965,-68
2020-08-25 07:59:13,17.99,17.99,17.99,59.67,898674,33,19944,-69
2020-08-25 08:00:06,18.14,18.14,18.14,58.32,901199,33,19935,-68
2020-08-25 08:00:37,18.18,18.18,18.18,56.62,901477,32,20304,-68
2020-08-25 08:01:37,18.09,18.09,18.09,57.88,901502,32,19951,-68
2020-08-25 08:02:31,18.03,18.03,18.03,59.12,898190,33,19943,-69
2020-08-25 08:03:25,18.14,18.14,18.14,58.96,899052,33,19931,-68
2020-08-25 08:04:18,18.25,18.25,18.25,58.88,899755,32,19965,-69
2020-08-25 08:05:10,18.40,18.40,18.40,59.71,898213,33,20010,-68
2020-08-25 08:05:51,18.34,18.34,18.34,57.93,898081,33,19948,-68
2020-08-25 08:06:31,18.33,18.33,18.33,59.31,898434,32,19943,-69
2020-08-25 08:07:24,18.42,18.42,18.42,60.09,898066,33,19970,-68
2020-08-25 08:08:15,18.31,18.31,18.31,59.10,898319,33,19927,-68
2020-08-25 08:09:08,18.38,18.38,18.38,59.66,898332,33,19950,-68
2020-08-25 08:10:00,18.32,18.32,18.32,59.33,895204,33,20357,-69
2020-08-25 08:10:41,18.43,18.43,18.43,58.47,896763,33,19958,-68
2020-08-25 08:11:33,18.21,18.21,18.21,59.82,894923,33,20243,-68
2020-08-25 08:12:28,18.24,18.24,18.24,59.76,895181,33,20081,-69
2020-08-25 08:13:28,18.19,18.19,18.19,59.29,898633,32,19928,-68
2020-08-25 08:14:19,18.24,18.24,18.24,59.65,901469,32,20273,-68
2020-08-25 08:15:13,18.36,18.36,18.36,59.04,899300,32,19931,-69
2020-08-25 08:15:50,18.42,18.42,18.42,59.85,901576,32,20037,-68
2020-08-25 08:16:43,18.33,18.33,18.33,58.93,898382,33,20038,-68
2020-08-25 08:17:39,18.39,18.39,18.39,58.73,898232,33,20377,-68
2020-08-25 08:18:34,18.64,18.64,18.64,56.43,896745,33,19936,-69
2020-08-25 08:19:27,18.65,18.65,18.65,56.86,898241,33,19950,-69
2020-08-25 08:20:20,18.69,18.69,18.69,55.53,899765,33,19942,-68
2020-08-25 08:21:13,18.76,18.76,18.76,55.43,899728,33,19939,-68
2020-08-25 08:22:08,18.69,18.69,18.69,57.38,898548,33,19932,-69
2020-08-25 08:23:02,18.69,18.69,18.69,57.15,901001,33,19931,-68
2020-08-25 08:23:55,18.88,18.88,18.88,56.94,898422,33,19935,-68
2020-08-25 08:24:48,18.78,18.78,18.78,56.71,898192,33,20384,-69
2020-08-25 08:25:19,18.85,18.85,18.85,58.41,898624,33,20009,-68
2020-08-25 08:26:12,18.97,18.97,18.97,58.25,898182,33,20291,-69
2020-08-25 08:27:04,19.13,19.13,19.13,57.17,898319,33,19950,-68
2020-08-25 08:27:57,19.14,19.14,19.14,57.91,899941,32,19939,-68
2020-08-25 08:28:28,19.06,19.06,19.06,58.01,898344,33,19950,-68
2020-08-25 08:29:22,19.00,19.00,19.00,58.37,898140,33,19946,-68
2020-08-25 08:30:13,19.02,19.02,19.02,57.67,898044,33,19973,-69
2020-08-25 08:31:05,19.02,19.02,19.02,58.12,899878,32,20262,-69
2020-08-25 08:31:58,19.10,19.10,19.10,57.09,901422,33,19935,-68
2020-08-25 08:32:49,19.20,19.20,19.20,57.38,898168,33,19946,-68
2020-08-25 08:33:43,19.19,19.19,19.19,56.72,898311,33,19939,-68
2020-08-25 08:34:24,19.31,19.31,19.31,57.04,898399,33,19931,-69
2020-08-25 08:35:04,19.28,19.28,19.28,55.96,901108,33,19931,-68
2020-08-25 08:36:00,19.16,19.16,19.16,55.84,898419,33,19946,-68
2020-08-25 08:36:53,19.23,19.23,19.23,56.87,899206,33,20314,-68
2020-08-25 08:37:46,19.34,19.34,19.34,56.05,895869,33,19964,-68
2020-08-25 08:38:39,19.48,19.48,19.48,55.65,897801,33,19944,-69
2020-08-25 08:39:32,19.40,19.40,19.40,56.16,899580,33,19931,-69
2020-08-25 08:40:02,19.42,19.42,19.42,56.95,899254,33,19942,-68
2020-08-25 08:40:33,19.46,19.46,19.46,56.86,896164,33,19958,-68
2020-08-25 08:41:27,19.48,19.48,19.48,56.75,896231,33,19931,-68
2020-08-25 08:42:17,19.61,19.61,19.61,56.74,895654,33,20269,-68
2020-08-25 08:43:10,19.58,19.58,19.58,56.38,894749,33,20315,-68
2020-08-25 08:44:02,19.49,19.49,19.49,56.07,897594,33,19931,-68
2020-08-25 08:44:53,19.32,19.32,19.32,55.22,897394,33,19932,-68
2020-08-25 08:45:47,19.32,19.32,19.32,55.69,896220,33,20358,-68
2020-08-25 08:46:48,19.63,19.63,19.63,55.09,894707,33,19980,-69
2020-08-25 08:47:40,19.53,19.53,19.53,54.69,898670,33,19959,-69
2020-08-25 08:48:31,19.57,19.57,19.57,55.38,901163,33,19961,-69
2020-08-25 08:49:25,19.59,19.59,19.59,54.52,899313,33,19990,-69
2020-08-25 08:50:18,19.66,19.66,19.66,54.45,899247,33,19951,-69
2020-08-25 08:51:11,19.87,19.87,19.87,55.04,899109,33,19932,-68
2020-08-25 08:52:05,19.77,19.77,19.77,52.95,899616,32,19932,-69
2020-08-25 08:52:58,19.71,19.71,19.71,53.80,899605,32,20026,-68
2020-08-25 08:53:52,19.99,19.99,19.99,54.70,902380,32,20384,-68
2020-08-25 08:54:44,20.01,20.01,20.01,53.66,902313,32,19947,-68
2020-08-25 08:55:36,19.81,19.81,19.81,52.47,901082,32,19940,-69
2020-08-25 08:56:30,19.92,19.92,19.92,54.37,899149,33,19932,-68
2020-08-25 08:57:22,20.05,20.05,20.05,52.65,899409,33,19942,-68
2020-08-25 08:58:16,19.90,19.90,19.90,51.55,900895,32,19954,-68
2020-08-25 08:59:08,20.20,20.20,20.20,51.12,902409,32,19945,-68
2020-08-25 09:00:01,20.13,20.13,20.13,50.02,899179,33,19931,-69
2020-08-25 09:00:55,19.99,19.99,19.99,53.20,899223,33,19943,-69
2020-08-25 09:01:48,20.08,20.08,20.08,53.48,899415,33,19939,-68
2020-08-25 09:02:41,20.32,20.32,20.32,52.77,899402,33,20018,-69
2020-08-25 09:03:32,20.53,20.53,20.53,52.63,899203,32,19939,-68
2020-08-25 09:04:26,20.59,20.59,20.59,51.16,896395,33,20299,-68
2020-08-25 09:05:18,20.26,20.26,20.26,50.19,897702,33,20338,-68
2020-08-25 09:06:10,20.12,20.12,20.12,51.33,899309,33,19948,-68
2020-08-25 09:07:05,20.22,20.22,20.22,52.69,893129,33,20361,-69
2020-08-25 09:07:58,20.66,20.66,20.66,51.01,893263,33,20008,-68
2020-08-25 09:08:50,20.90,20.90,20.90,50.21,894717,33,19942,-68
2020-08-25 09:09:44,20.97,20.97,20.97,49.51,894313,33,19990,-68
2020-08-25 09:10:40,20.31,20.31,20.31,48.59,896031,33,19932,-69
2020-08-25 09:11:33,20.02,20.02,20.02,52.07,895240,33,19939,-68
2020-08-25 09:12:24,20.56,20.56,20.56,48.92,896103,33,19951,-69
2020-08-25 09:13:16,20.70,20.70,20.70,48.45,896494,33,20290,-68
2020-08-25 09:14:09,20.63,20.63,20.63,49.22,899393,33,19931,-69
2020-08-25 09:15:02,20.49,20.49,20.49,48.97,899358,33,20304,-69
2020-08-25 09:15:55,20.46,20.46,20.46,50.06,894677,33,19943,-69
2020-08-25 09:16:51,20.64,20.64,20.64,52.54,896401,33,19963,-69
2020-08-25 09:17:44,20.98,20.98,20.98,50.35,897751,33,19940,-69
2020-08-25 09:18:36,20.73,20.73,20.73,50.51,899194,33,19932,-68
2020-08-25 09:19:29,20.40,20.40,20.40,49.11,899387,33,19931,-68
2020-08-25 09:20:20,20.47,20.47,20.47,50.01,896105,33,19928,-69
2020-08-25 09:21:14,20.56,20.56,20.56,49.50,896239,33,19959,-69
2020-08-25 09:22:07,20.47,20.47,20.47,49.22,896381,33,19943,-68
2020-08-25 09:22:59,20.50,20.50,20.50,53.51,896089,33,20293,-68
2020-08-25 09:23:52,20.43,20.43,20.43,50.81,896302,33,20273,-68
2020-08-25 09:24:33,20.71,20.71,20.71,50.49,897515,33,19944,-69
2020-08-25 09:25:27,20.55,20.55,20.55,48.04,893268,33,19936,-68
2020-08-25 09:26:17,21.01,21.01,21.01,47.91,893153,33,20243,-69
2020-08-25 09:27:10,21.06,21.06,21.06,50.09,896133,33,19962,-69
2020-08-25 09:28:03,21.36,21.36,21.36,46.99,895818,33,20011,-69
2020-08-25 09:28:56,21.28,21.28,21.28,45.67,893137,33,19932,-69
2020-08-25 09:29:48,21.32,21.32,21.32,44.03,891767,33,19956,-69
2020-08-25 09:30:43,21.12,21.12,21.12,45.46,894606,33,20335,-68
2020-08-25 09:31:35,20.67,20.67,20.67,46.34,897809,33,20023,-68
2020-08-25 09:32:29,20.67,20.67,20.67,46.06,897424,33,20368,-69
2020-08-25 09:33:20,20.84,20.84,20.84,46.31,895801,33,19998,-69
2020-08-25 09:34:12,21.05,21.05,21.05,46.15,896262,33,19954,-68
2020-08-25 09:35:05,20.91,20.91,20.91,47.90,896249,33,19975,-69
2020-08-25 09:35:58,20.38,20.38,20.38,49.76,894525,33,19948,-70
2020-08-25 09:36:52,20.65,20.65,20.65,47.36,892848,33,19970,-68
2020-08-25 09:37:45,20.51,20.51,20.51,49.60,894846,33,19936,-68
2020-08-25 09:38:38,20.45,20.45,20.45,47.55,897691,33,19978,-69
2020-08-25 09:39:29,20.32,20.32,20.32,47.87,894474,33,19971,-68
2020-08-25 09:40:23,20.71,20.71,20.71,48.45,894369,33,20342,-69
2020-08-25 09:41:16,21.01,21.01,21.01,47.36,896322,33,19932,-68
2020-08-25 09:42:15,21.15,21.15,21.15,49.45,896582,33,19931,-69
2020-08-25 09:43:10,21.33,21.33,21.33,46.74,899249,33,20353,-68
2020-08-25 09:44:02,21.21,21.21,21.21,44.55,899378,33,20303,-68
2020-08-25 09:44:56,21.19,21.19,21.19,45.23,894184,33,19958,-69
2020-08-25 09:45:49,21.56,21.56,21.56,45.36,893096,33,20003,-68
2020-08-25 09:46:43,21.25,21.25,21.25,46.47,872761,33,782508,-69
2020-08-25 09:47:36,21.00,21.00,21.00,44.07,899157,33,19931,-68
2020-08-25 09:48:28,21.25,21.25,21.25,44.20,897234,33,19947,-68
2020-08-25 09:49:21,21.52,21.52,21.52,45.72,898827,33,19962,-68
2020-08-25 09:50:17,21.45,21.45,21.45,45.20,898703,33,19932,-68
2020-08-25 09:51:09,21.07,21.07,21.07,46.21,896979,33,19936,-69
2020-08-25 09:52:02,20.60,20.60,20.60,45.42,895588,33,20014,-69
2020-08-25 09:52:56,20.55,20.55,20.55,47.61,895499,33,19932,-68
2020-08-25 09:53:48,20.72,20.72,20.72,46.00,895918,33,19932,-69
2020-08-25 09:54:41,21.04,21.04,21.04,45.68,898716,33,19931,-69
2020-08-25 09:55:36,21.15,21.15,21.15,47.22,898804,33,19943,-69
2020-08-25 09:56:29,21.22,21.22,21.22,45.42,897004,33,19967,-69
2020-08-25 09:57:24,21.56,21.56,21.56,44.88,895614,33,19967,-69
2020-08-25 09:58:15,21.06,21.06,21.06,46.02,895977,33,19944,-68
2020-08-25 09:59:08,21.11,21.11,21.11,46.82,898429,33,19965,-68
2020-08-25 10:00:02,20.98,20.98,20.98,46.19,898721,33,19946,-68
2020-08-25 10:00:56,21.04,21.04,21.04,45.57,897174,33,19941,-69
2020-08-25 10:01:49,21.43,21.43,21.43,43.71,895863,33,19950,-69
2020-08-25 10:02:44,21.69,21.69,21.69,43.45,892240,33,19948,-69
2020-08-25 10:03:24,21.68,21.68,21.68,45.11,894407,33,20373,-69
2020-08-25 10:04:18,20.94,20.94,20.94,45.39,895943,33,19936,-68
2020-08-25 10:05:10,20.71,20.71,20.71,46.52,895997,33,19944,-68
2020-08-25 10:06:03,20.98,20.98,20.98,46.22,896027,33,19977,-69
2020-08-25 10:06:56,20.87,20.87,20.87,48.20,896008,33,19947,-70
2020-08-25 10:07:49,20.87,20.87,20.87,46.76,895930,33,19932,-68
2020-08-25 10:08:42,21.07,21.07,21.07,46.14,895540,33,20342,-68
2020-08-25 10:09:33,20.52,20.52,20.52,47.18,895766,33,19936,-69
2020-08-25 10:10:28,20.54,20.54,20.54,48.62,895911,33,19940,-68
2020-08-25 10:11:21,20.71,20.71,20.71,47.24,895675,33,19948,-68
2020-08-25 10:12:13,20.48,20.48,20.48,47.45,895652,33,20338,-69
2020-08-25 10:13:04,20.40,20.40,20.40,47.67,895503,33,19946,-69
2020-08-25 10:13:56,20.48,20.48,20.48,47.55,898383,33,19932,-69
2020-08-25 10:14:38,20.44,20.44,20.44,48.84,898780,33,20326,-68
2020-08-25 10:15:31,20.80,20.80,20.80,46.13,895334,33,19984,-69
2020-08-25 10:16:22,21.02,21.02,21.02,45.18,892611,33,19982,-69
2020-08-25 10:17:13,21.12,21.12,21.12,46.88,894125,33,19988,-69
2020-08-25 10:18:05,21.00,21.00,21.00,45.53,895570,33,20342,-68
2020-08-25 10:18:58,21.03,21.03,21.03,43.62,895671,33,19974,-68
2020-08-25 10:19:52,21.08,21.08,21.08,43.92,897086,33,19958,-68
2020-08-25 10:20:45,20.97,20.97,20.97,44.49,899270,33,20384,-68
2020-08-25 10:21:37,20.91,20.91,20.91,46.27,897783,33,19943,-69
2020-08-25 10:22:30,20.80,20.80,20.80,44.76,895502,33,19932,-69
2020-08-25 10:23:21,21.06,21.06,21.06,46.40,895656,33,19954,-69
2020-08-25 10:24:13,21.03,21.03,21.03,47.24,896811,33,19932,-69
2020-08-25 10:25:06,21.01,21.01,21.01,48.72,898685,33,20344,-68
2020-08-25 10:25:59,20.97,20.97,20.97,46.66,896963,33,19936,-69
2020-08-25 10:26:52,21.14,21.14,21.14,45.83,895896,33,19932,-69
2020-08-25 10:27:44,20.87,20.87,20.87,45.68,895529,33,19944,-69
2020-08-25 10:28:37,21.21,21.21,21.21,46.05,895646,33,20260,-68
2020-08-25 10:29:31,21.64,21.64,21.64,44.51,895808,33,20314,-69
2020-08-25 10:30:25,21.63,21.63,21.63,44.03,895507,33,19955,-69
2020-08-25 10:31:16,21.55,21.55,21.55,44.03,895456,33,19995,-69
2020-08-25 10:32:09,21.66,21.66,21.66,45.42,896741,33,19946,-69
2020-08-25 10:33:03,21.82,21.82,21.82,45.95,895407,33,19964,-68
2020-08-25 10:33:56,21.29,21.29,21.29,43.10,892663,33,19959,-68
2020-08-25 10:34:49,21.68,21.68,21.68,42.96,894175,33,20158,-69
2020-08-25 10:35:45,21.83,21.83,21.83,44.34,895640,33,20006,-69
2020-08-25 10:36:39,22.22,22.22,22.22,43.57,895472,33,19948,-70
2020-08-25 10:37:32,21.80,21.80,21.80,45.23,897604,33,19944,-69
2020-08-25 10:38:25,21.73,21.73,21.73,46.64,895442,33,20424,-69
2020-08-25 10:39:16,21.41,21.41,21.41,46.70,895675,33,20034,-69
2020-08-25 10:40:09,21.22,21.22,21.22,43.28,896934,33,19974,-69
2020-08-25 10:41:02,21.28,21.28,21.28,42.70,898521,33,20034,-69
2020-08-25 10:41:56,21.74,21.74,21.74,44.19,898588,33,19931,-69
2020-08-25 10:42:48,21.37,21.37,21.37,44.16,897078,33,20421,-69
2020-08-25 10:43:39,21.24,21.24,21.24,43.78,897082,33,19936,-68
2020-08-25 10:44:32,21.06,21.06,21.06,45.64,898622,33,19943,-69
2020-08-25 10:45:25,20.92,20.92,20.92,44.47,897439,33,19931,-69
2020-08-25 10:46:18,21.49,21.49,21.49,43.41,895785,33,19947,-70
2020-08-25 10:47:11,21.72,21.72,21.72,41.34,895527,33,19947,-69
2020-08-25 10:47:52,21.39,21.39,21.39,43.14,895561,33,19959,-69
2020-08-25 10:48:44,21.69,21.69,21.69,43.10,895918,33,19940,-69
2020-08-25 10:49:35,21.49,21.49,21.49,43.18,895584,33,19986,-68
2020-08-25 10:50:30,21.24,21.24,21.24,41.96,895170,33,19932,-69
2020-08-25 10:51:01,21.32,21.32,21.32,44.34,895332,33,19946,-68
2020-08-25 10:51:53,21.50,21.50,21.50,42.46,895931,33,19958,-69
2020-08-25 10:52:47,21.86,21.86,21.86,42.33,895720,33,20314,-69
2020-08-25 10:53:40,22.11,22.11,22.11,42.82,895878,33,19931,-69
2020-08-25 10:54:32,21.51,21.51,21.51,43.31,898541,33,19947,-68
2020-08-25 10:55:26,21.15,21.15,21.15,43.14,898572,33,20329,-69
2020-08-25 10:56:19,21.26,21.26,21.26,43.14,897063,33,20410,-69
2020-08-25 10:57:12,21.25,21.25,21.25,45.39,895835,33,19987,-69
2020-08-25 10:58:04,21.17,21.17,21.17,44.19,895851,33,19932,-69
2020-08-25 10:58:56,21.32,21.32,21.32,43.20,898594,33,20282,-69
2020-08-25 10:59:26,21.46,21.46,21.46,44.85,898229,33,19958,-69
2020-08-25 11:00:20,21.45,21.45,21.45,43.94,898640,33,19951,-70
2020-08-25 11:01:13,21.86,21.86,21.86,43.04,895788,33,19969,-69
2020-08-25 11:02:06,22.17,22.17,22.17,41.92,895576,33,20373,-69
2020-08-25 11:02:58,22.58,22.58,22.58,41.76,895752,33,19965,-69
2020-08-25 11:03:53,22.26,22.26,22.26,43.39,895673,33,19947,-69
2020-08-25 11:04:45,22.31,22.31,22.31,40.72,898493,33,19935,-69
2020-08-25 11:05:16,22.12,22.12,22.12,40.84,900167,32,19931,-69
2020-08-25 11:06:10,22.46,22.46,22.46,40.74,901639,32,20376,-69
2020-08-25 11:07:03,22.75,22.75,22.75,41.04,898528,33,19928,-69
2020-08-25 11:07:56,22.31,22.31,22.31,41.75,898366,33,19943,-70
2020-08-25 11:08:50,22.02,22.02,22.02,43.88,900023,32,19939,-69
2020-08-25 11:09:42,22.21,22.21,22.21,41.34,901763,32,19990,-69
2020-08-25 11:10:22,22.35,22.35,22.35,42.03,898289,33,19927,-69
2020-08-25 11:11:25,22.56,22.56,22.56,42.95,898371,33,20348,-70
2020-08-25 11:12:18,22.97,22.97,22.97,39.07,898536,33,19931,-69
2020-08-25 11:13:11,23.48,23.48,23.48,38.99,901122,32,19950,-69
2020-08-25 11:14:03,23.12,23.12,23.12,41.99,898496,33,19962,-69
2020-08-25 11:14:56,23.16,23.16,23.16,43.31,898702,33,19955,-69
2020-08-25 11:15:52,23.91,23.91,23.91,39.18,900037,32,19947,-69
2020-08-25 11:16:48,24.90,24.90,24.90,36.68,899836,32,19973,-69
2020-08-25 11:17:42,24.59,24.59,24.59,38.19,898473,33,19943,-69
2020-08-25 11:18:35,24.82,24.82,24.82,36.58,898485,33,19951,-70
2020-08-25 11:19:29,25.52,25.52,25.52,36.96,898647,33,19963,-69
2020-08-25 11:20:21,25.97,25.97,25.97,36.13,898713,33,19931,-69
2020-08-25 11:21:14,26.24,26.24,26.24,35.34,898138,33,19928,-69
2020-08-25 11:22:08,25.84,25.84,25.84,36.71,898012,33,19946,-69
2020-08-25 11:23:00,25.79,25.79,25.79,37.91,900021,32,19927,-69
2020-08-25 11:23:54,25.28,25.28,25.28,36.98,898398,33,19950,-69
2020-08-25 11:24:47,25.73,25.73,25.73,36.18,898400,33,20353,-68
2020-08-25 11:25:40,25.61,25.61,25.61,38.64,896885,33,19935,-70
2020-08-25 11:26:12,25.95,25.95,25.95,37.27,895355,33,20257,-69
2020-08-25 11:27:04,25.03,25.03,25.03,38.03,895433,33,19932,-69
2020-08-25 11:27:57,23.90,23.90,23.90,37.59,898466,33,19939,-69
2020-08-25 11:28:48,23.93,23.93,23.93,37.37,898124,33,19934,-69
2020-08-25 11:29:41,24.45,24.45,24.45,36.72,898419,33,19943,-69
2020-08-25 11:30:34,24.24,24.24,24.24,36.27,899735,32,19932,-68
2020-08-25 11:31:25,24.16,24.16,24.16,37.92,898538,33,19935,-69
2020-08-25 11:32:16,23.69,23.69,23.69,36.06,898469,33,19935,-69
2020-08-25 11:33:12,23.57,23.57,23.57,38.36,899490,32,19939,-69
2020-08-25 11:34:05,22.98,22.98,22.98,39.05,901654,32,20297,-69
2020-08-25 11:34:56,22.96,22.96,22.96,38.53,899889,32,20405,-69
2020-08-25 11:35:34,22.32,22.32,22.32,40.01,898828,33,19945,-68
2020-08-25 11:36:34,22.24,22.24,22.24,39.91,898785,33,19958,-69
2020-08-25 11:37:26,22.02,22.02,22.02,41.83,898841,33,19958,-69
2020-08-25 11:38:17,22.37,22.37,22.37,40.93,898782,33,19951,-69
2020-08-25 11:39:10,23.19,23.19,23.19,39.10,898792,33,20346,-69
2020-08-25 11:40:02,22.95,22.95,22.95,41.24,898404,33,19950,-68
2020-08-25 11:40:55,22.53,22.53,22.53,39.81,898367,33,19928,-69
2020-08-25 11:41:48,23.12,23.12,23.12,38.14,899794,32,19957,-69
2020-08-25 11:42:41,23.23,23.23,23.23,39.82,901265,32,19965,-69
2020-08-25 11:43:34,23.17,23.17,23.17,39.22,900006,32,20353,-69
2020-08-25 11:44:28,23.19,23.19,23.19,40.49,900203,32,20247,-69
2020-08-25 11:45:23,23.51,23.51,23.51,37.01,898038,33,20338,-69
2020-08-25 11:46:17,23.63,23.63,23.63,38.43,898369,33,20277,-69
2020-08-25 11:47:10,22.88,22.88,22.88,40.04,897033,33,20285,-69
2020-08-25 11:47:50,23.13,23.13,23.13,40.74,898453,33,19950,-69
2020-08-25 11:48:44,22.71,22.71,22.71,42.89,895294,33,19948,-70
2020-08-25 11:49:45,22.69,22.69,22.69,39.34,898377,33,19931,-69
2020-08-25 11:50:42,22.65,22.65,22.65,42.23,898647,33,20720,-69
2020-08-25 11:51:34,22.93,22.93,22.93,39.35,901435,32,20010,-69
2020-08-25 11:52:27,22.91,22.91,22.91,38.44,901309,32,19931,-69
2020-08-25 11:53:18,22.70,22.70,22.70,40.21,900229,32,20277,-69
2020-08-25 11:54:13,22.60,22.60,22.60,39.64,898209,33,19939,-69
2020-08-25 11:55:06,22.57,22.57,22.57,41.01,898452,33,19973,-70
2020-08-25 11:55:59,22.48,22.48,22.48,39.54,900199,32,20050,-70
2020-08-25 11:56:53,22.96,22.96,22.96,39.58,901348,32,19962,-69
2020-08-25 11:57:34,23.36,23.36,23.36,38.94,899804,32,19977,-69
2020-08-25 11:58:27,23.01,23.01,23.01,41.49,898440,33,19969,-69
2020-08-25 11:59:20,22.86,22.86,22.86,40.20,898317,33,19954,-69
2020-08-25 12:00:13,23.01,23.01,23.01,40.48,901516,32,19935,-69
2020-08-25 12:00:44,23.03,23.03,23.03,39.30,901571,32,19982,-69
2020-08-25 12:01:38,23.26,23.26,23.26,40.43,901533,32,20398,-69
2020-08-25 12:02:29,22.78,22.78,22.78,41.90,898572,33,19946,-69
2020-08-25 12:03:09,22.54,22.54,22.54,40.18,898718,33,19935,-69
2020-08-25 12:04:03,22.51,22.51,22.51,40.54,898237,33,19981,-69
2020-08-25 12:04:56,22.78,22.78,22.78,40.59,898448,33,19955,-69
2020-08-25 12:05:47,22.47,22.47,22.47,40.06,900132,32,19956,-69
2020-08-25 12:06:41,22.75,22.75,22.75,41.08,900955,33,20302,-69
2020-08-25 12:07:36,22.79,22.79,22.79,42.32,898013,33,19947,-69
2020-08-25 12:08:27,22.75,22.75,22.75,39.67,898448,33,19954,-69
2020-08-25 12:09:22,23.01,23.01,23.01,40.34,900054,32,19936,-70
2020-08-25 12:10:15,23.41,23.41,23.41,39.30,901308,32,19953,-69
2020-08-25 12:11:09,24.01,24.01,24.01,36.86,899463,32,20357,-69
2020-08-25 12:12:02,24.15,24.15,24.15,36.69,898468,33,19947,-69
2020-08-25 12:13:00,23.99,23.99,23.99,36.78,898569,33,19936,-70
2020-08-25 12:13:40,24.08,24.08,24.08,36.41,901548,32,19947,-69
2020-08-25 12:14:33,24.15,24.15,24.15,36.45,898384,33,20337,-70
2020-08-25 12:15:26,24.08,24.08,24.08,37.55,898323,33,20332,-69
2020-08-25 12:16:18,23.22,23.22,23.22,39.67,898392,33,20270,-70
2020-08-25 12:17:12,23.10,23.10,23.10,40.57,898657,33,20278,-69
2020-08-25 12:18:04,22.88,22.88,22.88,42.20,898210,33,19946,-69
2020-08-25 12:18:57,22.85,22.85,22.85,42.06,898355,33,19932,-69
2020-08-25 12:19:51,23.14,23.14,23.14,43.44,898624,33,20278,-69
2020-08-25 12:20:45,23.27,23.27,23.27,40.55,898179,33,19952,-69
2020-08-25 12:21:17,23.71,23.71,23.71,38.22,901350,32,20282,-69
2020-08-25 12:22:09,23.41,23.41,23.41,39.12,898213,33,20289,-69
2020-08-25 12:23:01,23.56,23.56,23.56,37.47,898360,33,19931,-70
2020-08-25 12:23:56,23.23,23.23,23.23,40.36,896735,33,19931,-69
2020-08-25 12:24:49,23.19,23.19,23.19,40.21,898001,33,19977,-69
2020-08-25 12:25:42,22.58,22.58,22.58,40.64,900058,32,19973,-69
2020-08-25 12:26:41,22.62,22.62,22.62,39.22,899848,32,19935,-69
2020-08-25 12:27:41,23.18,23.18,23.18,36.94,898192,33,19948,-69
2020-08-25 12:28:41,23.20,23.20,23.20,38.03,898224,33,19950,-70
2020-08-25 12:29:34,22.78,22.78,22.78,38.00,898254,33,19939,-69
2020-08-25 12:30:27,23.02,23.02,23.02,38.41,895388,33,19936,-69
2020-08-25 12:31:20,23.20,23.20,23.20,39.94,896895,33,19966,-69
2020-08-25 12:32:01,23.78,23.78,23.78,38.38,899420,33,19969,-70
2020-08-25 12:32:54,24.90,24.90,24.90,35.22,901526,32,19943,-69
2020-08-25 12:33:25,24.91,24.91,24.91,37.33,898373,33,19990,-69
2020-08-25 12:34:17,24.26,24.26,24.26,37.15,898442,33,19969,-70
2020-08-25 12:35:11,24.79,24.79,24.79,36.80,898445,33,19966,-70
2020-08-25 12:36:03,24.29,24.29,24.29,35.79,898283,33,19951,-70
2020-08-25 12:36:56,23.89,23.89,23.89,36.74,898180,33,19950,-69
2020-08-25 12:37:49,23.58,23.58,23.58,36.17,899757,33,19940,-69
2020-08-25 12:38:42,23.12,23.12,23.12,37.96,901312,33,19962,-69
2020-08-25 12:39:36,23.18,23.18,23.18,39.93,899761,33,19931,-70
2020-08-25 12:40:30,23.94,23.94,23.94,36.19,901474,33,19947,-70
2020-08-25 12:41:01,23.92,23.92,23.92,37.40,901393,33,19947,-69
2020-08-25 12:41:32,23.58,23.58,23.58,37.18,901508,33,19947,-69
2020-08-25 12:42:25,23.64,23.64,23.64,36.07,901291,33,19943,-70
2020-08-25 12:43:16,23.99,23.99,23.99,35.29,901321,33,20002,-69
2020-08-25 12:44:15,24.51,24.51,24.51,34.98,898265,33,19986,-69
2020-08-25 12:44:56,24.28,24.28,24.28,36.04,898328,33,20282,-69
2020-08-25 12:45:51,23.93,23.93,23.93,37.47,896380,33,19948,-70
2020-08-25 12:46:45,24.02,24.02,24.02,36.34,898315,33,19973,-71
2020-08-25 12:47:39,24.29,24.29,24.29,34.85,898561,33,20377,-71
2020-08-25 12:48:36,24.06,24.06,24.06,36.88,901321,33,20336,-70
2020-08-25 12:49:29,23.98,23.98,23.98,35.39,901383,33,19939,-71
2020-08-25 12:50:21,24.12,24.12,24.12,35.89,899599,33,19930,-69
2020-08-25 12:50:53,23.74,23.74,23.74,35.47,898296,33,20319,-70
2020-08-25 12:51:33,23.34,23.34,23.34,35.67,898151,33,19944,-70
2020-08-25 12:52:32,23.48,23.48,23.48,37.76,898177,33,19946,-69
2020-08-25 12:53:26,23.68,23.68,23.68,37.02,898020,33,19931,-70
2020-08-25 12:54:19,23.57,23.57,23.57,36.35,897993,33,19973,-70
2020-08-25 12:55:13,23.63,23.63,23.63,37.56,899521,33,19954,-69
2020-08-25 12:56:05,24.30,24.30,24.30,35.21,901057,33,20005,-69
2020-08-25 12:56:58,24.00,24.00,24.00,36.92,901236,33,19985,-70
2020-08-25 12:57:52,24.11,24.11,24.11,38.43,901404,33,20029,-69
2020-08-25 12:58:46,24.02,24.02,24.02,35.03,899309,33,20367,-69
2020-08-25 12:59:40,24.70,24.70,24.70,34.30,898337,33,20632,-69
2020-08-25 13:00:11,24.21,24.21,24.21,35.01,900125,33,19931,-70
2020-08-25 13:01:07,24.11,24.11,24.11,35.86,901509,33,19950,-69
2020-08-25 13:01:59,24.50,24.50,24.50,34.48,901487,33,19931,-69
2020-08-25 13:02:53,24.03,24.03,24.03,35.83,900954,33,19949,-69
2020-08-25 13:03:25,23.93,23.93,23.93,35.75,901311,33,20009,-69
2020-08-25 13:04:19,23.18,23.18,23.18,37.16,898291,33,20269,-69
2020-08-25 13:05:11,23.27,23.27,23.27,37.48,898326,33,19970,-69
2020-08-25 13:05:42,23.55,23.55,23.55,37.78,897938,33,20360,-69
2020-08-25 13:06:35,23.97,23.97,23.97,38.37,898115,33,19978,-69
2020-08-25 13:07:29,23.88,23.88,23.88,37.58,894872,33,19943,-68
2020-08-25 13:08:21,23.54,23.54,23.54,36.10,895386,33,19932,-69
2020-08-25 13:08:51,23.07,23.07,23.07,37.03,898263,33,19974,-69
2020-08-25 13:09:23,23.70,23.70,23.70,35.35,901377,33,19970,-69
2020-08-25 13:10:17,23.72,23.72,23.72,35.54,901061,33,19948,-69
2020-08-25 13:11:10,24.02,24.02,24.02,35.74,898256,33,19959,-69
2020-08-25 13:12:01,24.74,24.74,24.74,33.65,896651,33,19943,-69
2020-08-25 13:12:54,24.12,24.12,24.12,37.01,896628,33,20337,-70
2020-08-25 13:13:47,24.01,24.01,24.01,34.69,898638,33,19931,-69
2020-08-25 13:14:40,24.80,24.80,24.80,33.14,898005,33,19973,-69
2020-08-25 13:15:33,25.57,25.57,25.57,31.39,898229,33,19965,-70
2020-08-25 13:16:35,25.97,25.97,25.97,31.16,899733,33,19931,-70
2020-08-25 13:17:28,26.32,26.32,26.32,32.31,899076,33,20392,-69
2020-08-25 13:18:21,26.38,26.38,26.38,29.83,898232,33,19939,-69
2020-08-25 13:19:14,26.07,26.07,26.07,30.27,898203,33,20370,-69
2020-08-25 13:20:08,25.64,25.64,25.64,32.88,898511,33,19969,-69
2020-08-25 13:21:00,25.41,25.41,25.41,34.49,898586,33,19946,-69
2020-08-25 13:21:55,25.34,25.34,25.34,35.21,898610,33,19935,-69
2020-08-25 13:22:47,25.87,25.87,25.87,32.30,898371,33,19946,-70
2020-08-25 13:23:40,25.26,25.26,25.26,33.31,895265,33,19939,-70
2020-08-25 13:24:33,25.81,25.81,25.81,33.14,894136,33,19955,-70
2020-08-25 13:25:13,26.16,26.16,26.16,33.48,897359,33,19990,-69
2020-08-25 13:26:05,25.52,25.52,25.52,35.42,899063,32,20085,-70
2020-08-25 13:26:45,25.48,25.48,25.48,35.35,901921,32,19959,-71
2020-08-25 13:27:40,25.24,25.24,25.24,34.48,898682,33,19983,-71
2020-08-25 13:28:20,24.86,24.86,24.86,33.80,898862,33,19949,-70
2020-08-25 13:29:13,24.71,24.71,24.71,36.04,898591,33,19955,-69
2020-08-25 13:30:06,24.54,24.54,24.54,37.51,898274,33,20324,-69
2020-08-25 13:30:37,23.81,23.81,23.81,37.61,898679,33,19947,-69
2020-08-25 13:31:30,23.84,23.84,23.84,38.08,898894,33,19949,-69
2020-08-25 13:32:04,23.73,23.73,23.73,36.68,898615,33,19954,-70
2020-08-25 13:32:44,23.52,23.52,23.52,36.34,895690,33,19989,-69
2020-08-25 13:33:37,23.51,23.51,23.51,36.24,895731,33,19963,-69
2020-08-25 13:34:32,23.56,23.56,23.56,37.69,898799,33,19943,-69
2020-08-25 13:35:27,23.48,23.48,23.48,38.64,899066,33,19989,-69
2020-08-25 13:36:19,23.39,23.39,23.39,37.25,901903,32,19935,-69
2020-08-25 13:37:00,23.21,23.21,23.21,38.63,901930,32,19966,-68
2020-08-25 13:38:00,23.33,23.33,23.33,37.21,892337,33,20302,-69
2020-08-25 13:38:55,23.45,23.45,23.45,36.68,892803,33,20312,-69
2020-08-25 13:39:49,24.01,24.01,24.01,36.30,898005,33,20065,-69
2020-08-25 13:40:29,23.62,23.62,23.62,35.75,898650,33,19931,-70
2020-08-25 13:41:22,23.77,23.77,23.77,36.01,898952,33,19954,-69
2020-08-25 13:42:15,23.90,23.90,23.90,36.63,898930,33,20006,-69
2020-08-25 13:43:10,23.55,23.55,23.55,36.47,901793,32,19955,-70
2020-08-25 13:44:04,23.59,23.59,23.59,36.90,901979,32,19943,-69
2020-08-25 13:44:57,23.85,23.85,23.85,38.95,900153,32,20002,-70
2020-08-25 13:45:49,24.44,24.44,24.44,35.28,901854,32,19942,-69
2020-08-25 13:46:43,24.37,24.37,24.37,34.51,901759,32,20278,-69
2020-08-25 13:47:36,23.81,23.81,23.81,35.53,900410,32,19943,-70
2020-08-25 13:48:29,24.04,24.04,24.04,35.36,898978,33,19987,-70
2020-08-25 13:49:22,24.65,24.65,24.65,34.51,898606,33,19939,-70
2020-08-25 13:50:14,24.62,24.62,24.62,36.90,898832,33,19931,-70
2020-08-25 13:51:07,25.01,25.01,25.01,33.99,900258,32,20305,-70
2020-08-25 13:51:59,24.83,24.83,24.83,35.66,900578,32,20325,-70
2020-08-25 13:52:52,24.78,24.78,24.78,35.72,898691,33,19970,-69
2020-08-25 13:53:26,24.49,24.49,24.49,34.05,898736,33,19987,-69
2020-08-25 13:54:19,24.85,24.85,24.85,33.46,898754,33,19931,-70
2020-08-25 13:55:13,25.04,25.04,25.04,33.92,901885,32,20320,-70
2020-08-25 13:56:05,24.74,24.74,24.74,36.18,900187,32,19949,-70
2020-08-25 13:56:57,24.56,24.56,24.56,38.47,898677,33,19962,-70
2020-08-25 13:57:52,24.36,24.36,24.36,36.70,901866,32,19996,-70
2020-08-25 13:58:52,24.03,24.03,24.03,36.21,901705,32,19934,-70
2020-08-25 13:59:45,24.09,24.09,24.09,37.50,898663,33,19948,-69
2020-08-25 14:00:40,24.56,24.56,24.56,36.13,898717,33,19947,-70
2020-08-25 14:01:32,24.38,24.38,24.38,34.87,900069,33,19939,-70
2020-08-25 14:02:26,24.45,24.45,24.45,35.89,898698,33,19943,-70
2020-08-25 14:03:20,25.21,25.21,25.21,35.70,898816,33,19954,-70
2020-08-25 14:04:13,25.25,25.25,25.25,35.41,898771,33,20365,-69
2020-08-25 14:05:06,24.37,24.37,24.37,35.73,901773,32,19943,-70
2020-08-25 14:05:59,24.09,24.09,24.09,36.73,898575,33,19939,-70
2020-08-25 14:06:49,24.35,24.35,24.35,35.05,895427,33,20334,-70
2020-08-25 14:07:43,24.44,24.44,24.44,35.46,896936,33,20220,-70
2020-08-25 14:08:36,24.90,24.90,24.90,34.94,896837,33,19947,-69
2020-08-25 14:09:16,24.21,24.21,24.21,35.85,898834,33,19982,-70
2020-08-25 14:10:09,23.59,23.59,23.59,35.24,895847,33,19954,-69
2020-08-25 14:11:10,23.46,23.46,23.46,35.39,898596,33,20003,-69
2020-08-25 14:12:02,23.54,23.54,23.54,36.60,898892,32,20069,-70
2020-08-25 14:12:56,23.48,23.48,23.48,37.52,898177,33,19962,-70
2020-08-25 14:13:51,23.69,23.69,23.69,36.53,898727,33,19996,-69
2020-08-25 14:14:28,24.09,24.09,24.09,36.66,898834,33,19962,-70
2020-08-25 14:15:22,24.67,24.67,24.67,36.02,898645,33,20076,-69
2020-08-25 14:16:18,24.97,24.97,24.97,35.11,898572,33,19954,-70
2020-08-25 14:16:50,25.21,25.21,25.21,34.23,898654,33,20022,-70
2020-08-25 14:17:43,25.18,25.18,25.18,37.87,895763,33,19970,-69
2020-08-25 14:18:39,25.24,25.24,25.24,37.75,895587,33,20322,-70
2020-08-25 14:19:32,25.37,25.37,25.37,36.42,898877,33,19943,-69
2020-08-25 14:20:04,25.81,25.81,25.81,33.37,898676,33,19962,-70
2020-08-25 14:20:57,26.24,26.24,26.24,33.00,898715,33,19931,-71
2020-08-25 14:21:58,26.46,26.46,26.46,34.28,898701,33,20356,-69
2020-08-25 14:22:51,26.15,26.15,26.15,33.71,900968,32,20034,-70
2020-08-25 14:23:21,25.74,25.74,25.74,33.93,898708,33,19985,-69
2020-08-25 14:24:12,25.78,25.78,25.78,34.08,895635,33,19932,-69
2020-08-25 14:24:52,25.18,25.18,25.18,34.83,895655,33,20330,-70
2020-08-25 14:25:51,25.76,25.76,25.76,32.49,895614,33,19943,-70
2020-08-25 14:26:43,25.95,25.95,25.95,32.64,898618,33,20353,-70
2020-08-25 14:27:37,25.52,25.52,25.52,32.51,900766,32,19951,-69
2020-08-25 14:28:30,24.79,24.79,24.79,32.41,898563,33,19932,-70
2020-08-25 14:29:23,25.60,25.60,25.60,31.78,893851,33,20322,-69
2020-08-25 14:30:14,26.39,26.39,26.39,30.96,894092,33,20244,-69
2020-08-25 14:31:07,26.64,26.64,26.64,32.34,895181,33,20366,-69
2020-08-25 14:32:01,27.71,27.71,27.71,28.60,898663,33,19970,-70
2020-08-25 14:32:55,27.98,27.98,27.98,27.96,898832,33,19966,-70
2020-08-25 14:33:47,27.69,27.69,27.69,29.46,899070,33,20309,-70
2020-08-25 14:34:48,26.91,26.91,26.91,29.52,898606,33,20331,-70
2020-08-25 14:35:41,25.60,25.60,25.60,31.64,898646,33,19931,-69
2020-08-25 14:36:35,26.10,26.10,26.10,31.95,895580,33,19928,-70
2020-08-25 14:37:28,26.44,26.44,26.44,31.00,894125,33,19971,-69
2020-08-25 14:38:20,26.58,26.58,26.58,30.83,897160,33,19991,-70
2020-08-25 14:39:13,25.95,25.95,25.95,32.39,896992,33,19954,-70
2020-08-25 14:40:06,25.84,25.84,25.84,33.13,898611,33,19935,-69
2020-08-25 14:40:37,25.78,25.78,25.78,32.72,897081,33,20101,-70
2020-08-25 14:41:30,26.14,26.14,26.14,31.95,898242,33,19939,-70
2020-08-25 14:42:24,25.78,25.78,25.78,32.93,895299,33,19966,-71
2020-08-25 14:43:16,25.45,25.45,25.45,35.04,898353,33,19931,-70
2020-08-25 14:44:08,25.58,25.58,25.58,33.93,898613,33,19947,-70
2020-08-25 14:45:00,24.94,24.94,24.94,35.86,898282,33,19949,-69
2020-08-25 14:45:54,25.13,25.13,25.13,34.32,901842,32,19959,-70
2020-08-25 14:46:46,24.63,24.63,24.63,35.53,901465,32,20322,-69
2020-08-25 14:47:44,24.72,24.72,24.72,34.14,901662,32,20289,-70
2020-08-25 14:48:37,24.47,24.47,24.47,34.08,898453,33,19931,-69
2020-08-25 14:49:28,24.50,24.50,24.50,34.65,898750,33,19931,-69
2020-08-25 14:50:19,24.65,24.65,24.65,35.51,893766,33,19986,-69
2020-08-25 14:51:12,24.29,24.29,24.29,34.61,895603,33,20361,-69
2020-08-25 14:52:06,24.23,24.23,24.23,35.15,898498,32,19983,-69
2020-08-25 14:53:00,23.91,23.91,23.91,35.15,901770,32,19954,-69
2020-08-25 14:53:40,24.00,24.00,24.00,35.78,900286,32,19941,-69
2020-08-25 14:54:33,23.90,23.90,23.90,37.00,898624,33,19947,-70
2020-08-25 14:55:26,24.07,24.07,24.07,37.22,898470,33,19955,-70
2020-08-25 14:56:18,23.99,23.99,23.99,35.61,900045,32,19931,-71
2020-08-25 14:57:10,24.02,24.02,24.02,36.10,900298,32,20343,-70
2020-08-25 14:58:04,23.94,23.94,23.94,37.22,898513,33,19928,-70
2020-08-25 14:58:35,23.88,23.88,23.88,37.96,898494,33,20313,-71
2020-08-25 14:59:27,23.80,23.80,23.80,37.21,898194,33,19941,-69
2020-08-25 15:00:18,23.52,23.52,23.52,36.86,898271,33,19942,-70
2020-08-25 15:01:11,23.60,23.60,23.60,37.52,898257,33,20338,-70
2020-08-25 15:02:04,23.34,23.34,23.34,37.99,899969,32,19982,-71
2020-08-25 15:02:37,23.53,23.53,23.53,37.54,901630,32,19945,-70
2020-08-25 15:03:32,23.48,23.48,23.48,36.90,898645,33,19968,-70
2020-08-25 15:04:26,23.47,23.47,23.47,37.99,898539,33,20313,-70
2020-08-25 15:05:19,23.50,23.50,23.50,37.47,895426,33,20058,-70
2020-08-25 15:06:10,23.39,23.39,23.39,39.10,895511,33,20257,-70
2020-08-25 15:06:50,23.56,23.56,23.56,37.15,898060,33,19936,-70
2020-08-25 15:07:21,23.42,23.42,23.42,38.12,898325,33,19947,-69
2020-08-25 15:08:15,23.20,23.20,23.20,39.42,898681,33,19982,-69
2020-08-25 15:09:07,22.92,22.92,22.92,38.52,898720,33,19951,-70
2020-08-25 15:09:47,23.18,23.18,23.18,38.07,901512,32,19947,-70
2020-08-25 15:10:27,23.10,23.10,23.10,39.42,898394,33,20257,-70
2020-08-25 15:10:58,22.98,22.98,22.98,39.12,895630,33,19939,-70
2020-08-25 15:11:51,23.10,23.10,23.10,38.64,895566,33,20342,-70
2020-08-25 15:12:31,23.18,23.18,23.18,38.17,895396,33,19963,-70
2020-08-25 15:13:25,23.23,23.23,23.23,38.69,895737,33,19932,-70
2020-08-25 15:14:18,22.95,22.95,22.95,39.66,899021,32,19970,-69
2020-08-25 15:15:08,22.85,22.85,22.85,40.13,901700,32,19974,-70
2020-08-25 15:16:01,23.16,23.16,23.16,39.17,898433,33,19936,-70
2020-08-25 15:16:55,23.57,23.57,23.57,37.77,898615,33,19966,-70
2020-08-25 15:17:48,23.66,23.66,23.66,37.76,898720,33,19943,-69
2020-08-25 15:18:40,23.87,23.87,23.87,39.02,898625,32,20277,-70
2020-08-25 15:19:32,23.99,23.99,23.99,36.72,898855,33,20273,-71
2020-08-25 15:20:27,24.34,24.34,24.34,36.95,898609,33,19931,-70
2020-08-25 15:21:19,24.09,24.09,24.09,35.99,898431,33,19986,-71
2020-08-25 15:22:12,23.96,23.96,23.96,38.16,898663,33,19931,-70
2020-08-25 15:23:04,23.80,23.80,23.80,37.00,899896,32,19999,-69
2020-08-25 15:23:57,23.80,23.80,23.80,36.52,901598,32,19942,-69
2020-08-25 15:24:51,23.91,23.91,23.91,37.83,901564,32,20025,-70
2020-08-25 15:25:46,24.09,24.09,24.09,36.31,900224,32,19946,-69
2020-08-25 15:26:41,24.28,24.28,24.28,38.28,898736,33,20010,-70
2020-08-25 15:27:41,24.86,24.86,24.86,35.47,898434,33,20083,-69
2020-08-25 15:28:40,24.61,24.61,24.61,37.49,898482,33,19935,-70
2020-08-25 15:29:20,24.62,24.62,24.62,38.77,898889,33,19931,-70
2020-08-25 15:30:13,24.64,24.64,24.64,36.90,898561,33,20302,-70
2020-08-25 15:30:44,24.88,24.88,24.88,35.79,898313,33,20313,-70
2020-08-25 15:31:38,24.99,24.99,24.99,36.90,898533,33,19965,-70
2020-08-25 15:32:34,24.97,24.97,24.97,35.85,898529,33,19947,-70
2020-08-25 15:33:30,24.90,24.90,24.90,36.68,898563,33,19974,-70
2020-08-25 15:34:24,24.66,24.66,24.66,35.91,898516,33,20034,-71
2020-08-25 15:35:17,24.62,24.62,24.62,36.03,900518,32,19962,-69
2020-08-25 15:35:52,24.58,24.58,24.58,36.48,901568,32,19931,-69
2020-08-25 15:36:45,24.90,24.90,24.90,36.58,901554,32,19942,-70
2020-08-25 15:37:25,24.68,24.68,24.68,37.44,901500,32,20379,-70
2020-08-25 15:38:17,24.88,24.88,24.88,38.13,898531,33,19931,-69
2020-08-25 15:39:09,24.92,24.92,24.92,37.35,895075,33,19938,-70
2020-08-25 15:40:00,25.34,25.34,25.34,34.32,896939,33,19931,-70
2020-08-25 15:40:53,24.91,24.91,24.91,34.45,899297,33,20419,-70
2020-08-25 15:41:46,24.68,24.68,24.68,35.18,901600,32,19936,-70
2020-08-25 15:42:37,24.70,24.70,24.70,34.97,896689,32,20270,-68
2020-08-25 15:43:30,24.35,24.35,24.35,34.48,895581,33,19932,-69
2020-08-25 15:44:23,24.21,24.21,24.21,35.20,898176,32,19931,-70
2020-08-25 15:45:16,24.30,24.30,24.30,35.51,901427,32,19931,-70
2020-08-25 15:46:07,24.32,24.32,24.32,36.24,900117,32,19935,-70
2020-08-25 15:47:01,24.31,24.31,24.31,37.98,898665,33,19932,-70
2020-08-25 15:47:53,24.24,24.24,24.24,37.62,898756,33,19932,-70
2020-08-25 15:48:46,24.23,24.23,24.23,36.80,898731,33,19954,-70
2020-08-25 15:49:40,24.15,24.15,24.15,35.18,901515,32,20352,-70
2020-08-25 15:50:37,23.84,23.84,23.84,35.70,901438,32,19931,-69
2020-08-25 15:51:30,23.67,23.67,23.67,36.41,898333,33,19947,-70
2020-08-25 15:52:01,24.01,24.01,24.01,36.59,896516,33,20265,-70
2020-08-25 15:52:53,24.07,24.07,24.07,37.12,892176,33,19991,-68
2020-08-25 15:53:52,24.08,24.08,24.08,36.05,895369,33,19983,-70
2020-08-25 15:54:43,23.97,23.97,23.97,36.33,897273,33,19931,-69
2020-08-25 15:55:35,23.79,23.79,23.79,36.68,898524,33,20349,-70
2020-08-25 15:56:28,23.69,23.69,23.69,38.06,895251,33,19940,-70
2020-08-25 15:57:19,24.00,24.00,24.00,36.89,896913,33,19928,-69
2020-08-25 15:58:11,23.88,23.88,23.88,38.00,899847,32,19946,-69
2020-08-25 15:59:03,23.51,23.51,23.51,39.01,900475,32,19939,-70
2020-08-25 15:59:54,23.46,23.46,23.46,38.79,897879,33,19935,-70
2020-08-25 16:00:48,23.51,23.51,23.51,39.13,898431,33,20269,-70
2020-08-25 16:01:40,23.42,23.42,23.42,39.07,899937,32,19935,-70
2020-08-25 16:02:31,23.57,23.57,23.57,39.68,901430,32,19985,-71
2020-08-25 16:03:23,23.37,23.37,23.37,40.21,901567,32,19947,-70
2020-08-25 16:04:16,23.41,23.41,23.41,40.29,896862,33,19947,-70
2020-08-25 16:05:06,23.34,23.34,23.34,40.21,898278,33,19958,-70
2020-08-25 16:05:57,23.23,23.23,23.23,40.31,899620,32,19943,-70
2020-08-25 16:06:50,23.21,23.21,23.21,39.55,901547,32,19987,-70
2020-08-25 16:07:43,23.05,23.05,23.05,39.96,901379,32,19932,-70
2020-08-25 16:08:34,23.02,23.02,23.02,39.62,901525,32,19935,-70
2020-08-25 16:09:26,23.12,23.12,23.12,39.81,901280,33,19935,-70
2020-08-25 16:10:19,22.99,22.99,22.99,39.36,900025,33,19931,-70
2020-08-25 16:11:12,22.88,22.88,22.88,39.45,898095,33,20212,-70
2020-08-25 16:12:03,22.98,22.98,22.98,39.34,900025,32,19970,-69
2020-08-25 16:12:57,22.88,22.88,22.88,39.78,901085,33,19931,-70
2020-08-25 16:13:49,22.88,22.88,22.88,40.05,898344,33,19939,-70
2020-08-25 16:14:41,22.98,22.98,22.98,39.19,898403,33,19963,-70
2020-08-25 16:15:31,22.98,22.98,22.98,38.99,899717,32,19939,-71
2020-08-25 16:16:25,22.87,22.87,22.87,40.48,901380,32,19947,-70
2020-08-25 16:17:21,23.00,23.00,23.00,40.43,900197,32,19931,-70
2020-08-25 16:18:12,23.04,23.04,23.04,40.09,898689,33,19932,-70
2020-08-25 16:19:03,23.17,23.17,23.17,40.24,901503,32,19930,-70
2020-08-25 16:19:35,23.19,23.19,23.19,40.80,901585,32,19959,-71
2020-08-25 16:20:34,23.10,23.10,23.10,40.03,901474,32,19956,-70
2020-08-25 16:21:28,23.03,23.03,23.03,40.19,901411,32,19939,-70
2020-08-25 16:22:20,23.09,23.09,23.09,39.97,900538,32,19985,-71
2020-08-25 16:23:16,22.97,22.97,22.97,40.15,901486,32,19946,-70
2020-08-25 16:24:09,22.95,22.95,22.95,41.41,901222,32,19941,-70
2020-08-25 16:25:03,23.02,23.02,23.02,39.94,899720,32,19932,-70
2020-08-25 16:25:56,23.01,23.01,23.01,40.47,898265,33,20015,-70
2020-08-25 16:26:50,22.92,22.92,22.92,40.80,898434,33,19935,-71
2020-08-25 16:27:41,22.83,22.83,22.83,40.99,899988,32,19931,-70
2020-08-25 16:28:32,22.88,22.88,22.88,41.43,898269,33,19955,-70
2020-08-25 16:29:25,22.79,22.79,22.79,41.75,898198,33,19928,-71
2020-08-25 16:30:17,22.80,22.80,22.80,41.04,896615,33,19946,-69
2020-08-25 16:31:10,23.10,23.10,23.10,40.86,898386,33,20325,-69
2020-08-25 16:32:02,23.38,23.38,23.38,40.32,896706,33,19987,-70
2020-08-25 16:32:55,23.50,23.50,23.50,40.51,898214,33,20223,-69
2020-08-25 16:33:48,23.68,23.68,23.68,38.69,895266,33,19942,-69
2020-08-25 16:34:42,23.53,23.53,23.53,37.39,896450,33,19940,-70
2020-08-25 16:35:36,23.64,23.64,23.64,37.53,893965,33,20428,-70
2020-08-25 16:36:28,23.50,23.50,23.50,39.17,892198,33,19935,-69
2020-08-25 16:37:21,23.61,23.61,23.61,37.66,895444,33,19969,-70
2020-08-25 16:38:14,23.91,23.91,23.91,36.41,896911,33,19955,-69
2020-08-25 16:39:06,23.95,23.95,23.95,38.34,898381,33,19931,-69
2020-08-25 16:40:00,23.78,23.78,23.78,36.01,898645,33,19931,-70
2020-08-25 16:40:54,23.91,23.91,23.91,34.96,901607,33,19979,-69
2020-08-25 16:41:47,24.00,24.00,24.00,36.50,901437,33,19965,-69
2020-08-25 16:42:41,23.81,23.81,23.81,36.48,899880,33,19942,-70
2020-08-25 16:43:34,23.60,23.60,23.60,36.64,898597,33,20289,-70
2020-08-25 16:44:27,23.71,23.71,23.71,36.62,901450,33,19966,-69
2020-08-25 16:45:17,23.67,23.67,23.67,36.34,901466,33,19930,-71
2020-08-25 16:46:11,23.66,23.66,23.66,37.52,901434,33,19935,-71
2020-08-25 16:47:07,23.80,23.80,23.80,36.42,898280,33,19990,-70
2020-08-25 16:47:59,23.67,23.67,23.67,37.83,898062,33,19954,-69
2020-08-25 16:48:51,23.42,23.42,23.42,37.03,896491,33,20346,-70
2020-08-25 16:49:45,23.33,23.33,23.33,37.52,898365,33,19960,-70
2020-08-25 16:50:46,23.16,23.16,23.16,38.01,893623,33,19932,-68
2020-08-25 16:51:40,23.15,23.15,23.15,39.07,894919,33,20208,-70
2020-08-25 16:52:35,23.27,23.27,23.27,38.75,900204,33,20100,-70
2020-08-25 16:53:27,23.33,23.33,23.33,38.27,899451,33,20317,-70
2020-08-25 16:54:17,23.15,23.15,23.15,38.32,898317,33,19945,-69
2020-08-25 16:55:11,23.11,23.11,23.11,38.79,898521,33,19949,-70
2020-08-25 16:56:03,23.18,23.18,23.18,38.01,898261,33,19987,-70
2020-08-25 16:56:56,23.12,23.12,23.12,37.73,898336,33,19950,-69
2020-08-25 16:57:49,23.01,23.01,23.01,38.23,900282,32,20311,-69
2020-08-25 16:58:21,22.89,22.89,22.89,38.68,898732,33,19931,-70
2020-08-25 16:59:13,22.85,22.85,22.85,38.67,899004,33,20359,-70
2020-08-25 17:00:23,22.83,22.83,22.83,38.98,896040,33,19935,-70
2020-08-25 17:01:15,22.88,22.88,22.88,37.85,901957,32,20017,-69
2020-08-25 17:02:08,22.91,22.91,22.91,38.95,901868,32,19947,-71
2020-08-25 17:02:59,22.82,22.82,22.82,37.64,898550,33,19939,-70
2020-08-25 17:03:39,22.79,22.79,22.79,38.73,898481,33,19987,-70
2020-08-25 17:04:31,22.84,22.84,22.84,38.33,895790,33,19950,-70
2020-08-25 17:05:26,22.95,22.95,22.95,38.51,898751,33,19939,-71
2020-08-25 17:06:18,22.88,22.88,22.88,39.13,897368,33,20392,-70
2020-08-25 17:07:10,22.72,22.72,22.72,38.76,898974,33,20310,-70
2020-08-25 17:07:42,22.78,22.78,22.78,37.97,899787,33,19960,-71
2020-08-25 17:08:22,22.80,22.80,22.80,38.22,901769,32,19931,-70
2020-08-25 17:09:02,22.83,22.83,22.83,38.50,895729,33,19953,-70
2020-08-25 17:09:53,22.88,22.88,22.88,38.43,892361,33,19951,-70
2020-08-25 17:10:52,22.93,22.93,22.93,38.88,892691,33,19939,-70
2020-08-25 17:11:45,22.93,22.93,22.93,39.35,897928,33,19958,-70
2020-08-25 17:12:55,22.79,22.79,22.79,39.77,898543,33,19928,-70
2020-08-25 17:13:46,22.68,22.68,22.68,39.43,898945,33,19936,-70
2020-08-25 17:14:46,22.66,22.66,22.66,39.51,901334,33,19943,-71
2020-08-25 17:15:17,22.60,22.60,22.60,40.35,898811,33,20317,-70
2020-08-25 17:16:12,22.63,22.63,22.63,40.66,895649,33,19960,-71
2020-08-25 17:16:52,22.56,22.56,22.56,41.21,892931,33,19971,-70
2020-08-25 17:17:32,22.48,22.48,22.48,41.11,896180,33,19943,-70
2020-08-25 17:18:22,22.39,22.39,22.39,40.61,898407,33,20022,-70
2020-08-25 17:19:02,22.39,22.39,22.39,40.56,892834,33,19940,-71
2020-08-25 17:19:54,22.25,22.25,22.25,40.00,892925,33,19952,-70
2020-08-25 17:20:46,22.34,22.34,22.34,39.84,892744,33,20357,-70
2020-08-25 17:21:39,22.21,22.21,22.21,40.82,898864,33,20306,-71
2020-08-25 17:22:34,22.22,22.22,22.22,40.67,898709,33,20002,-70
2020-08-25 17:23:25,22.04,22.04,22.04,40.72,899154,33,19950,-70
2020-08-25 17:24:16,22.09,22.09,22.09,40.74,899308,33,19958,-70
2020-08-25 17:24:48,22.02,22.02,22.02,40.85,901999,32,19931,-70
2020-08-25 17:25:28,21.93,21.93,21.93,40.98,898833,33,19979,-69
2020-08-25 17:26:19,21.84,21.84,21.84,41.68,898944,33,20312,-70
2020-08-25 17:27:10,21.87,21.87,21.87,41.38,898531,33,19931,-70
2020-08-25 17:28:05,21.86,21.86,21.86,41.70,900445,32,20272,-71
2020-08-25 17:28:45,21.80,21.80,21.80,41.50,898933,33,20007,-70
2020-08-25 17:29:37,21.75,21.75,21.75,41.94,896118,33,20010,-70
2020-08-25 17:30:17,21.76,21.76,21.76,42.07,895578,33,20010,-70
2020-08-25 17:30:48,21.77,21.77,21.77,41.96,889925,33,20386,-70
2020-08-25 17:31:41,21.68,21.68,21.68,42.44,889778,33,19939,-70
2020-08-25 17:32:32,21.65,21.65,21.65,42.56,889565,33,19933,-70
2020-08-25 17:33:25,21.62,21.62,21.62,42.38,897078,33,19935,-71
2020-08-25 17:35:18,21.47,21.47,21.47,42.84,898367,33,20375,-70
2020-08-25 17:36:10,21.43,21.43,21.43,43.34,898875,33,19951,-70
2020-08-25 17:37:03,21.30,21.30,21.30,44.07,897064,33,19943,-70
2020-08-25 17:37:53,21.34,21.34,21.34,44.20,898342,33,19928,-70
2020-08-25 17:38:33,21.33,21.33,21.33,44.12,899800,32,19931,-70
2020-08-25 17:39:11,21.15,21.15,21.15,44.53,898917,33,19936,-70
2020-08-25 17:40:02,21.17,21.17,21.17,44.60,895722,33,19956,-70
2020-08-25 17:40:52,21.00,21.00,21.00,45.74,898380,33,19943,-70
2020-08-25 17:41:32,21.05,21.05,21.05,45.60,898851,33,19947,-70
2020-08-25 17:42:27,21.02,21.02,21.02,45.68,898790,33,19950,-70
2020-08-25 17:43:07,20.99,20.99,20.99,45.76,896196,33,19942,-70
2020-08-25 17:43:59,20.93,20.93,20.93,46.10,889569,33,19944,-70
2020-08-25 17:44:50,20.95,20.95,20.95,45.97,889779,33,20263,-70
2020-08-25 17:45:41,20.87,20.87,20.87,46.21,896622,32,19936,-70
2020-08-25 17:46:34,20.81,20.81,20.81,46.80,901809,32,19947,-70
2020-08-25 17:47:14,20.83,20.83,20.83,47.28,901977,32,19942,-70
2020-08-25 17:48:06,20.82,20.82,20.82,46.98,895536,33,19943,-70
2020-08-25 17:48:56,20.80,20.80,20.80,46.81,892510,33,19948,-70
2020-08-25 17:49:28,20.74,20.74,20.74,46.96,890719,33,19959,-71
2020-08-25 17:50:08,20.72,20.72,20.72,46.87,892590,33,19928,-70
2020-08-25 17:50:58,20.71,20.71,20.71,46.74,892775,33,19936,-70
2020-08-25 17:51:49,20.70,20.70,20.70,46.62,895764,33,19940,-70
2020-08-25 17:52:47,20.65,20.65,20.65,46.80,896845,33,19943,-70
2020-08-25 17:53:41,20.63,20.63,20.63,46.66,900682,32,19954,-70
2020-08-25 17:54:32,20.61,20.61,20.61,46.21,899874,32,19958,-70
2020-08-25 17:55:28,20.58,20.58,20.58,46.38,898494,32,19935,-70
2020-08-25 17:55:59,20.53,20.53,20.53,46.84,895778,33,20270,-70
2020-08-25 17:56:52,20.49,20.49,20.49,47.10,895691,33,19943,-70
2020-08-25 17:57:43,20.49,20.49,20.49,47.29,898806,33,20387,-70
2020-08-25 17:58:35,20.48,20.48,20.48,47.41,901894,32,19935,-70
2020-08-25 17:59:27,20.48,20.48,20.48,47.56,902009,32,19987,-70
2020-08-25 18:00:18,20.38,20.38,20.38,47.56,900544,32,19943,-70
2020-08-25 18:01:14,20.34,20.34,20.34,47.89,901983,32,19942,-70
2020-08-25 18:02:06,20.32,20.32,20.32,48.23,901732,32,19985,-70
2020-08-25 18:02:59,20.21,20.21,20.21,49.76,898252,33,19932,-70
2020-08-25 18:03:52,20.20,20.20,20.20,49.24,897185,33,19931,-70
2020-08-25 18:04:23,20.23,20.23,20.23,49.32,897371,33,20064,-69
2020-08-25 18:05:15,20.23,20.23,20.23,48.96,898478,33,20269,-70
2020-08-25 18:06:07,20.20,20.20,20.20,48.96,898757,33,19946,-71
2020-08-25 18:07:00,20.19,20.19,20.19,48.61,900506,32,20253,-69
2020-08-25 18:08:00,20.19,20.19,20.19,48.63,901904,32,19942,-70
2020-08-25 18:08:52,20.19,20.19,20.19,48.33,898345,33,19928,-70
2020-08-25 18:09:46,20.19,20.19,20.19,48.76,895357,33,19932,-69
2020-08-25 18:10:39,20.19,20.19,20.19,48.81,894067,33,19944,-70
2020-08-25 18:11:10,20.17,20.17,20.17,48.81,896977,33,20006,-70
2020-08-25 18:12:00,20.19,20.19,20.19,48.34,895636,33,19956,-70
2020-08-25 18:12:31,20.15,20.15,20.15,48.44,898717,33,19951,-70
2020-08-25 18:13:24,20.14,20.14,20.14,48.33,898762,33,19943,-70
2020-08-25 18:14:17,20.16,20.16,20.16,48.52,898738,33,19993,-70
2020-08-25 18:15:09,20.15,20.15,20.15,48.86,898687,33,19966,-70
2020-08-25 18:16:02,20.13,20.13,20.13,50.63,895512,33,20312,-70
2020-08-25 18:16:55,20.05,20.05,20.05,50.76,895563,33,20343,-70
2020-08-25 18:17:50,20.05,20.05,20.05,50.51,897220,33,19948,-70
2020-08-25 18:18:44,19.99,19.99,19.99,51.08,898830,33,19966,-70
2020-08-25 18:19:38,19.94,19.94,19.94,52.99,898674,33,20277,-70
2020-08-25 18:20:31,19.96,19.96,19.96,53.06,898718,33,19932,-70
2020-08-25 18:21:26,19.96,19.96,19.96,51.77,898866,33,19966,-70
2020-08-25 18:22:19,19.96,19.96,19.96,51.46,898978,33,19950,-70
2020-08-25 18:23:13,19.98,19.98,19.98,51.38,901878,32,19981,-70
2020-08-25 18:24:05,19.97,19.97,19.97,50.52,901854,32,19969,-69
2020-08-25 18:24:58,19.92,19.92,19.92,54.57,901643,32,19955,-69
2020-08-25 18:25:51,19.93,19.93,19.93,53.22,900289,32,19963,-70
2020-08-25 18:26:43,19.92,19.92,19.92,51.86,897313,33,20069,-69
2020-08-25 18:27:36,19.87,19.87,19.87,51.06,900427,32,19936,-70
2020-08-25 18:28:27,19.86,19.86,19.86,50.82,901706,32,20329,-70
2020-08-25 18:29:20,19.85,19.85,19.85,50.75,898747,33,20369,-70
2020-08-25 18:30:13,19.81,19.81,19.81,51.46,898625,33,19945,-69
2020-08-25 18:31:06,19.80,19.80,19.80,51.64,895494,33,20070,-69
2020-08-25 18:31:59,19.76,19.76,19.76,52.34,897221,33,19950,-70
2020-08-25 18:32:51,19.73,19.73,19.73,51.91,898709,33,19936,-70
2020-08-25 18:33:45,19.70,19.70,19.70,51.67,898596,33,20333,-70
2020-08-25 18:34:37,19.66,19.66,19.66,51.73,898602,33,19947,-70
2020-08-25 18:35:32,19.62,19.62,19.62,52.21,898794,33,20249,-69
2020-08-25 18:36:23,19.60,19.60,19.60,51.99,901600,32,19931,-70
2020-08-25 18:37:14,19.58,19.58,19.58,51.35,898609,33,20392,-69
2020-08-25 18:38:06,19.60,19.60,19.60,51.21,898710,33,19954,-70
2020-08-25 18:38:59,19.62,19.62,19.62,51.43,898773,33,19977,-70
2020-08-25 18:39:54,19.59,19.59,19.59,51.49,899003,33,19932,-71
2020-08-25 18:40:25,19.59,19.59,19.59,51.55,898900,33,19927,-70
2020-08-25 18:41:19,19.57,19.57,19.57,51.11,899030,32,19942,-69
2020-08-25 18:42:11,19.57,19.57,19.57,51.13,899040,33,19954,-70
2020-08-25 18:43:03,19.57,19.57,19.57,50.87,899016,33,19948,-71
2020-08-25 18:43:57,19.56,19.56,19.56,50.83,899114,33,19986,-69
2020-08-25 18:44:53,19.55,19.55,19.55,51.03,901803,32,19962,-69
2020-08-25 18:45:45,19.52,19.52,19.52,51.25,901771,32,19950,-69
2020-08-25 18:46:36,19.51,19.51,19.51,51.21,898454,33,19967,-70
2020-08-25 18:47:31,19.45,19.45,19.45,51.29,897388,33,19950,-70
2020-08-25 18:48:23,19.40,19.40,19.40,51.49,895232,33,19967,-70
2020-08-25 18:49:14,19.38,19.38,19.38,51.46,895546,33,19950,-70
2020-08-25 18:50:06,19.32,19.32,19.32,51.94,896978,33,19977,-69
2020-08-25 18:50:43,19.24,19.24,19.24,52.89,899855,32,20066,-69
2020-08-25 18:51:36,19.21,19.21,19.21,53.08,901645,32,19931,-69
2020-08-25 18:52:29,19.18,19.18,19.18,53.01,898265,33,19985,-70
2020-08-25 18:53:21,19.12,19.12,19.12,53.55,898876,33,19931,-69
2020-08-25 18:54:13,19.10,19.10,19.10,53.52,898934,33,19931,-69
2020-08-25 18:55:05,19.07,19.07,19.07,53.52,901802,32,20300,-69
2020-08-25 18:55:58,19.03,19.03,19.03,54.30,901770,32,20273,-70
2020-08-25 18:56:51,19.02,19.02,19.02,54.36,898548,33,20340,-70
2020-08-25 18:57:44,19.02,19.02,19.02,54.63,897063,33,19948,-69
2020-08-25 18:58:36,18.99,18.99,18.99,54.96,897199,33,20337,-69
2020-08-25 18:59:28,19.00,19.00,19.00,55.13,898916,33,19931,-69
2020-08-25 19:00:21,18.97,18.97,18.97,55.47,898890,33,20310,-69
2020-08-25 19:01:12,18.98,18.98,18.98,55.47,898612,33,19962,-69
2020-08-25 19:02:04,18.98,18.98,18.98,55.50,898815,33,19931,-69
2020-08-25 19:02:55,18.95,18.95,18.95,55.45,901570,32,20345,-69
2020-08-25 19:03:26,18.97,18.97,18.97,55.53,901610,32,19935,-70
2020-08-25 19:04:18,19.02,19.02,19.02,54.03,895410,33,20346,-69
2020-08-25 19:05:18,19.03,19.03,19.03,55.66,895494,33,20317,-70
2020-08-25 19:06:10,19.02,19.02,19.02,55.88,897563,33,19947,-69
2020-08-25 19:07:02,19.02,19.02,19.02,55.44,898658,33,19932,-69
2020-08-25 19:07:57,19.02,19.02,19.02,55.15,900071,32,19985,-69
2020-08-25 19:08:50,19.02,19.02,19.02,55.64,901570,32,19957,-69
2020-08-25 19:09:51,19.03,19.03,19.03,55.12,899987,32,20025,-72
2020-08-25 19:10:50,19.00,19.00,19.00,54.90,900871,32,20025,-70
2020-08-25 19:11:42,19.01,19.01,19.01,55.73,898562,33,19931,-69
2020-08-25 19:12:37,18.96,18.96,18.96,55.77,898393,33,19956,-69
2020-08-25 19:13:31,18.95,18.95,18.95,55.85,898690,33,19950,-69
2020-08-25 19:14:32,18.94,18.94,18.94,56.17,898010,33,19954,-70
2020-08-25 19:15:25,18.93,18.93,18.93,56.13,895383,33,20022,-70
2020-08-25 19:16:27,18.92,18.92,18.92,56.75,897765,33,19951,-70
2020-08-25 19:17:21,18.91,18.91,18.91,56.49,898535,33,19939,-70
2020-08-25 19:18:12,18.88,18.88,18.88,58.53,895389,33,19944,-70
2020-08-25 19:19:05,18.87,18.87,18.87,57.84,896783,33,19944,-70
2020-08-25 19:19:58,18.85,18.85,18.85,57.99,898493,33,19939,-69
2020-08-25 19:20:52,18.85,18.85,18.85,56.46,895010,33,19971,-69
2020-08-25 19:21:44,18.81,18.81,18.81,57.69,897235,33,19947,-69
2020-08-25 19:22:44,18.79,18.79,18.79,57.81,899950,32,19970,-69
2020-08-25 19:23:38,18.77,18.77,18.77,57.59,901556,32,19959,-69
2020-08-25 19:24:28,18.75,18.75,18.75,57.46,899500,32,19950,-70
2020-08-25 19:25:31,18.74,18.74,18.74,57.39,898929,33,19982,-71
2020-08-25 19:26:23,18.72,18.72,18.72,57.34,898783,33,20069,-70
2020-08-25 19:27:15,18.71,18.71,18.71,57.25,898408,33,19927,-69
2020-08-25 19:28:06,18.68,18.68,18.68,57.54,898481,32,19939,-69
2020-08-25 19:29:06,18.63,18.63,18.63,57.76,899765,32,19931,-69
2020-08-25 19:29:59,18.61,18.61,18.61,57.77,899740,32,19952,-69
2020-08-25 19:30:52,18.60,18.60,18.60,57.63,898439,33,19940,-69
2020-08-25 19:31:48,18.59,18.59,18.59,57.64,898487,33,19927,-69
2020-08-25 19:32:40,18.58,18.58,18.58,57.44,900133,32,19966,-70
2020-08-25 19:33:32,18.56,18.56,18.56,56.88,901241,33,19950,-70
2020-08-25 19:34:23,18.49,18.49,18.49,58.03,900161,32,19931,-69
2020-08-25 19:35:17,18.45,18.45,18.45,57.60,898443,33,19942,-69
2020-08-25 19:36:09,18.41,18.41,18.41,57.67,899974,32,19947,-69
2020-08-25 19:37:02,18.37,18.37,18.37,57.68,901331,32,19931,-69
2020-08-25 19:37:54,18.38,18.38,18.38,57.13,901459,32,19931,-69
2020-08-25 19:38:47,18.32,18.32,18.32,57.52,898242,33,19946,-69
2020-08-25 19:39:40,18.26,18.26,18.26,57.83,898070,33,19939,-69
2020-08-25 19:40:11,18.19,18.19,18.19,58.16,899773,32,20329,-70
2020-08-25 19:41:05,18.10,18.10,18.10,59.27,901651,32,19939,-69
2020-08-25 19:41:57,18.08,18.08,18.08,59.30,901680,32,19947,-69
2020-08-25 19:42:47,18.11,18.11,18.11,58.26,898186,33,19951,-69
2020-08-25 19:43:40,18.08,18.08,18.08,58.37,899853,32,19932,-69
2020-08-25 19:44:33,18.02,18.02,18.02,58.98,900371,32,19980,-71
2020-08-25 19:45:24,17.97,17.97,17.97,59.05,901567,32,20318,-70
2020-08-25 19:46:15,17.89,17.89,17.89,59.07,901527,32,19935,-69
2020-08-25 19:47:08,17.83,17.83,17.83,59.50,898344,33,19950,-69
2020-08-25 19:48:00,17.79,17.79,17.79,59.67,897095,33,20035,-70
2020-08-25 19:48:52,17.71,17.71,17.71,60.14,900030,32,20266,-69
2020-08-25 19:49:44,17.70,17.70,17.70,60.57,898010,33,19994,-69
2020-08-25 19:50:37,17.63,17.63,17.63,60.60,895083,33,20013,-69
2020-08-25 19:51:31,17.58,17.58,17.58,61.42,893740,33,19939,-69
2020-08-25 19:52:23,17.52,17.52,17.52,61.36,897080,33,19970,-69
2020-08-25 19:53:17,17.49,17.49,17.49,60.99,896522,33,19941,-70
2020-08-25 19:54:09,17.44,17.44,17.44,61.08,898471,33,20308,-69
2020-08-25 19:55:01,17.40,17.40,17.40,61.15,896997,33,19936,-69
2020-08-25 19:55:54,17.38,17.38,17.38,61.48,898490,33,19932,-69
2020-08-25 19:56:48,17.29,17.29,17.29,62.80,899722,32,19966,-69
2020-08-25 19:57:40,17.29,17.29,17.29,62.49,901454,32,19951,-69
2020-08-25 19:58:31,17.27,17.27,17.27,62.24,900963,33,19931,-70
2020-08-25 19:59:25,17.25,17.25,17.25,62.17,901463,32,20355,-69
2020-08-25 20:00:18,17.21,17.21,17.21,62.40,900025,32,20375,-70
2020-08-25 20:01:14,17.18,17.18,17.18,62.53,900084,32,19967,-69
2020-08-25 20:02:05,17.16,17.16,17.16,62.68,901493,32,20300,-69
2020-08-25 20:02:58,17.12,17.12,17.12,62.95,901147,32,20292,-69
2020-08-25 20:03:51,17.13,17.13,17.13,63.12,898196,33,19927,-69
2020-08-25 20:04:45,17.11,17.11,17.11,62.95,898295,33,19971,-69
2020-08-25 20:05:38,17.09,17.09,17.09,63.01,896913,33,19947,-69
2020-08-25 20:06:32,17.07,17.07,17.07,63.09,898313,33,20297,-69
2020-08-25 20:07:27,17.05,17.05,17.05,62.79,898610,33,19941,-69
2020-08-25 20:08:18,17.05,17.05,17.05,63.21,901509,32,19939,-71
2020-08-25 20:09:09,17.03,17.03,17.03,63.15,898210,33,20005,-69
2020-08-25 20:10:02,17.01,17.01,17.01,63.24,898403,33,19991,-69
2020-08-25 20:10:33,16.99,16.99,16.99,63.24,899664,32,19943,-69
2020-08-25 20:11:29,16.98,16.98,16.98,63.21,898178,33,19987,-69
2020-08-25 20:12:21,16.98,16.98,16.98,63.10,898463,33,19982,-69
2020-08-25 20:13:12,16.95,16.95,16.95,63.43,898332,33,19932,-69
2020-08-25 20:14:03,16.94,16.94,16.94,63.32,901568,32,19978,-69
2020-08-25 20:14:55,16.92,16.92,16.92,63.49,901425,32,19942,-69
2020-08-25 20:15:48,16.90,16.90,16.90,63.57,898356,33,19943,-69
2020-08-25 20:16:57,16.81,16.81,16.81,63.52,896927,33,20405,-69
2020-08-25 20:17:51,16.90,16.90,16.90,63.67,901453,32,20387,-69
2020-08-25 20:18:43,16.84,16.84,16.84,63.80,901358,32,19951,-69
2020-08-25 20:19:36,16.80,16.80,16.80,64.14,900007,32,19945,-69
2020-08-25 20:20:30,16.80,16.80,16.80,64.13,900908,33,20022,-69
2020-08-25 20:21:23,16.76,16.76,16.76,64.35,901360,32,19943,-69
2020-08-25 20:22:14,16.75,16.75,16.75,64.19,900005,32,19935,-69
2020-08-25 20:23:04,16.74,16.74,16.74,64.35,899702,32,19947,-69
2020-08-25 20:23:58,16.72,16.72,16.72,64.46,898274,33,19935,-69
2020-08-25 20:24:49,16.69,16.69,16.69,64.69,895217,33,19950,-69
2020-08-25 20:25:42,16.66,16.66,16.66,64.91,893792,33,19963,-69
2020-08-25 20:26:34,16.64,16.64,16.64,65.11,895164,33,19943,-69
2020-08-25 20:27:28,16.62,16.62,16.62,65.09,899736,32,19941,-70
2020-08-25 20:28:18,16.60,16.60,16.60,65.60,900058,32,20085,-69
2020-08-25 20:29:09,16.58,16.58,16.58,65.47,895255,33,19956,-69
2020-08-25 20:30:01,16.56,16.56,16.56,65.24,896491,33,19944,-69
2020-08-25 20:30:53,16.54,16.54,16.54,65.54,899087,33,19951,-69
2020-08-25 20:31:51,16.54,16.54,16.54,65.43,898311,33,19941,-69
2020-08-25 20:32:51,16.53,16.53,16.53,66.15,892990,33,19940,-69
2020-08-25 20:33:44,16.56,16.56,16.56,66.24,897777,33,20361,-69
2020-08-25 20:34:40,16.53,16.53,16.53,66.11,895104,33,19958,-69
2020-08-25 20:35:35,16.52,16.52,16.52,66.15,893685,33,19958,-69
2020-08-25 20:36:29,16.54,16.54,16.54,65.22,895284,33,20247,-70
2020-08-25 20:37:23,16.54,16.54,16.54,65.81,896964,33,19936,-69
2020-08-25 20:38:15,16.52,16.52,16.52,65.99,898303,33,19927,-69
2020-08-25 20:38:45,16.53,16.53,16.53,65.55,898415,33,19931,-70
2020-08-25 20:39:18,16.56,16.56,16.56,65.37,898289,33,19981,-69
2020-08-25 20:40:10,16.52,16.52,16.52,65.59,900759,33,19985,-69
2020-08-25 20:41:03,16.53,16.53,16.53,65.56,901432,33,19941,-69
2020-08-25 20:42:03,16.54,16.54,16.54,65.22,898626,33,20313,-69
2020-08-25 20:42:56,16.51,16.51,16.51,65.22,898615,33,19932,-69
2020-08-25 20:43:49,16.51,16.51,16.51,65.41,898360,33,20357,-69
2020-08-25 20:44:42,16.44,16.44,16.44,65.72,898004,33,20097,-69
2020-08-25 20:45:35,16.42,16.42,16.42,65.65,899999,33,19935,-69
2020-08-25 20:46:26,16.42,16.42,16.42,66.13,901211,33,19939,-69
2020-08-25 20:47:19,16.50,16.50,16.50,65.59,901456,33,20002,-69
2020-08-25 20:48:12,16.47,16.47,16.47,66.31,900160,33,19931,-69
2020-08-25 20:49:04,16.45,16.45,16.45,66.30,898645,33,20265,-68
2020-08-25 20:49:54,16.40,16.40,16.40,66.58,901409,33,19943,-69
2020-08-25 20:50:54,16.39,16.39,16.39,66.42,901322,33,19943,-69
2020-08-25 20:51:47,16.43,16.43,16.43,65.35,899663,33,19950,-69
2020-08-25 20:52:41,16.41,16.41,16.41,66.00,901319,33,19947,-69
2020-08-25 20:53:33,16.45,16.45,16.45,66.07,901399,33,20380,-69
2020-08-25 20:54:26,16.40,16.40,16.40,66.55,899609,33,19947,-69
2020-08-25 20:55:19,16.38,16.38,16.38,66.50,901459,33,19930,-69
2020-08-25 20:56:10,16.38,16.38,16.38,65.91,901402,33,19947,-69
2020-08-25 20:57:02,16.38,16.38,16.38,66.03,901343,33,20341,-69
2020-08-25 20:57:55,16.37,16.37,16.37,66.33,901345,32,19965,-69
2020-08-25 20:58:48,16.36,16.36,16.36,66.17,898200,33,20011,-69
2020-08-25 20:59:42,16.40,16.40,16.40,66.12,896861,33,19939,-69
2020-08-25 21:00:35,16.41,16.41,16.41,65.98,896839,33,19936,-69
2020-08-25 21:01:26,16.44,16.44,16.44,65.63,898282,33,20300,-69
2020-08-25 21:02:17,16.51,16.51,16.51,65.76,897074,33,20059,-70
2020-08-25 21:03:09,16.54,16.54,16.54,65.86,896230,33,20421,-69
2020-08-25 21:04:01,16.55,16.55,16.55,65.67,898324,33,19971,-69
2020-08-25 21:04:54,16.57,16.57,16.57,65.48,897973,33,19974,-69
2020-08-25 21:05:48,16.59,16.59,16.59,65.31,898330,33,20353,-69
2020-08-25 21:06:43,16.60,16.60,16.60,65.64,899958,33,19939,-69
2020-08-25 21:07:39,16.64,16.64,16.64,65.79,901471,33,19969,-68
2020-08-25 21:08:30,16.68,16.68,16.68,64.83,898210,33,19927,-69
2020-08-25 21:09:22,16.68,16.68,16.68,65.12,898347,33,19952,-69
2020-08-25 21:10:16,16.69,16.69,16.69,64.58,899723,33,19932,-68
2020-08-25 21:11:06,16.76,16.76,16.76,64.87,898242,33,19931,-69
2020-08-25 21:12:00,16.76,16.76,16.76,64.64,898226,33,19977,-69
2020-08-25 21:13:00,16.75,16.75,16.75,64.29,899619,33,20007,-70
2020-08-25 21:13:51,16.72,16.72,16.72,64.54,899079,33,19943,-69
2020-08-25 21:14:42,16.70,16.70,16.70,64.52,898116,33,19982,-69
2020-08-25 21:15:34,16.69,16.69,16.69,63.93,895299,33,19943,-69
2020-08-25 21:16:35,16.68,16.68,16.68,64.26,896352,33,19936,-69
2020-08-25 21:17:28,16.64,16.64,16.64,64.34,898534,33,19958,-69
2020-08-25 21:18:19,16.60,16.60,16.60,64.56,901296,33,19958,-69
2020-08-25 21:19:12,16.57,16.57,16.57,64.30,901331,33,19932,-68
2020-08-25 21:20:05,16.55,16.55,16.55,64.80,900990,33,19931,-69
2020-08-25 21:20:55,16.55,16.55,16.55,64.51,901188,32,19973,-69
2020-08-25 21:21:49,16.55,16.55,16.55,64.27,900078,33,19931,-69
2020-08-25 21:22:42,16.50,16.50,16.50,64.74,898199,33,20324,-71
2020-08-25 21:23:36,16.48,16.48,16.48,64.83,896800,33,19947,-69
2020-08-25 21:24:26,16.48,16.48,16.48,65.06,895056,33,19959,-69
2020-08-25 21:25:19,16.44,16.44,16.44,65.17,895281,33,19932,-69
2020-08-25 21:26:11,16.39,16.39,16.39,65.18,896255,33,19999,-70
2020-08-25 21:27:03,16.37,16.37,16.37,65.15,901447,33,19967,-69
2020-08-25 21:27:55,16.35,16.35,16.35,65.47,901368,33,19946,-69
2020-08-25 21:28:48,16.32,16.32,16.32,65.76,898203,33,19950,-69
2020-08-25 21:29:40,16.30,16.30,16.30,65.86,898376,33,20306,-68
2020-08-25 21:30:33,16.25,16.25,16.25,66.16,896462,33,19940,-69
2020-08-25 21:31:26,16.26,16.26,16.26,65.90,898360,33,19982,-68
2020-08-25 21:32:17,16.25,16.25,16.25,65.98,896681,33,19940,-68
2020-08-25 21:33:09,16.26,16.26,16.26,66.04,894978,33,19951,-69
2020-08-25 21:34:01,16.28,16.28,16.28,65.68,896621,33,19939,-68
2020-08-25 21:34:52,16.28,16.28,16.28,66.22,898325,33,19951,-69
2020-08-25 21:35:32,16.28,16.28,16.28,65.80,899624,33,19948,-69
2020-08-25 21:36:24,16.27,16.27,16.27,65.85,901360,33,19931,-71
2020-08-25 21:37:18,16.25,16.25,16.25,66.25,895214,33,20255,-68
2020-08-25 21:38:09,16.26,16.26,16.26,65.65,895306,33,19943,-69
2020-08-25 21:39:02,16.27,16.27,16.27,66.47,898067,33,19951,-69
2020-08-25 21:39:43,16.29,16.29,16.29,66.27,898310,33,20367,-69
2020-08-25 21:40:34,16.29,16.29,16.29,65.75,895146,33,19936,-69
2020-08-25 21:41:26,16.33,16.33,16.33,66.04,895269,33,19982,-70
2020-08-25 21:42:20,16.31,16.31,16.31,66.31,896533,33,19983,-69
2020-08-25 21:43:13,16.31,16.31,16.31,66.16,898238,33,19940,-68
2020-08-25 21:44:04,16.36,16.36,16.36,66.01,894344,33,19936,-69
2020-08-25 21:44:55,16.41,16.41,16.41,65.32,892383,33,20309,-68
2020-08-25 21:45:55,16.39,16.39,16.39,65.28,894855,33,20007,-69
2020-08-25 21:46:54,16.38,16.38,16.38,65.70,900332,33,20352,-69
2020-08-25 21:47:47,16.38,16.38,16.38,65.91,898665,33,19943,-68
2020-08-25 21:48:41,16.39,16.39,16.39,65.58,898391,33,20324,-69
2020-08-25 21:49:32,16.41,16.41,16.41,65.61,900338,32,19941,-69
2020-08-25 21:50:29,16.42,16.42,16.42,66.18,900486,32,19991,-69
2020-08-25 21:51:22,16.44,16.44,16.44,66.26,900541,32,20313,-69
2020-08-25 21:52:16,16.49,16.49,16.49,66.13,898777,33,19931,-70
2020-08-25 21:53:07,16.51,16.51,16.51,66.26,898926,33,19931,-69
2020-08-25 21:54:00,16.51,16.51,16.51,66.00,900365,32,19959,-69
2020-08-25 21:54:53,16.53,16.53,16.53,65.69,901843,32,20431,-68
2020-08-25 21:55:46,16.55,16.55,16.55,65.85,901767,32,19945,-69
2020-08-25 21:56:39,16.56,16.56,16.56,65.73,901541,32,19946,-69
2020-08-25 21:57:30,16.58,16.58,16.58,65.95,898756,32,19973,-69
2020-08-25 21:58:21,16.59,16.59,16.59,65.67,898730,33,19940,-69
2020-08-25 21:59:12,16.61,16.61,16.61,65.90,895666,33,19928,-69
2020-08-25 22:00:04,16.63,16.63,16.63,65.46,896750,33,19999,-69
2020-08-25 22:00:57,16.64,16.64,16.64,65.40,896543,33,19932,-68
2020-08-25 22:01:56,16.64,16.64,16.64,65.53,898735,33,20326,-69
2020-08-25 22:02:49,16.67,16.67,16.67,65.33,895544,33,20039,-69
2020-08-25 22:03:43,16.69,16.69,16.69,64.84,892711,33,19951,-68
2020-08-25 22:04:36,16.72,16.72,16.72,65.18,892237,33,19988,-68
2020-08-25 22:05:29,16.73,16.73,16.73,64.95,896947,33,20270,-69
2020-08-25 22:06:21,16.76,16.76,16.76,64.83,898799,33,20011,-69
2020-08-25 22:07:14,16.77,16.77,16.77,65.13,898854,33,20317,-68
2020-08-25 22:08:06,16.77,16.77,16.77,65.28,895261,33,19983,-69
2020-08-25 22:08:58,16.79,16.79,16.79,64.58,897215,33,19933,-68
2020-08-25 22:09:50,16.79,16.79,16.79,64.19,897138,33,19940,-69
2020-08-25 22:10:44,16.82,16.82,16.82,64.67,898646,33,20356,-69
2020-08-25 22:11:37,16.87,16.87,16.87,64.67,897226,33,19936,-68
2020-08-25 22:12:29,16.85,16.85,16.85,64.66,897011,33,19974,-69
2020-08-25 22:13:20,16.85,16.85,16.85,64.75,896849,33,19979,-69
2020-08-25 22:14:11,16.87,16.87,16.87,64.10,898445,33,20258,-68
2020-08-25 22:15:02,16.91,16.91,16.91,63.84,898680,32,20322,-68
2020-08-25 22:15:55,16.88,16.88,16.88,64.18,896812,33,19928,-69
2020-08-25 22:16:49,16.88,16.88,16.88,64.25,895547,33,19978,-68
2020-08-25 22:17:39,16.89,16.89,16.89,63.73,895763,33,19935,-69
2020-08-25 22:18:31,16.88,16.88,16.88,64.18,893992,33,19944,-68
2020-08-25 22:19:22,16.87,16.87,16.87,63.78,895686,33,19943,-68
2020-08-25 22:20:13,16.87,16.87,16.87,64.01,895695,33,19931,-69
2020-08-25 22:21:03,16.91,16.91,16.91,63.44,895616,33,20024,-69
2020-08-25 22:21:57,16.91,16.91,16.91,63.81,893667,33,19936,-69
2020-08-25 22:22:57,16.92,16.92,16.92,63.47,893896,33,19965,-69
2020-08-25 22:23:48,16.97,16.97,16.97,63.56,895665,33,19944,-69
2020-08-25 22:24:40,16.99,16.99,16.99,63.03,897612,33,19939,-69
2020-08-25 22:25:33,17.01,17.01,17.01,62.72,900093,32,19945,-69
2020-08-25 22:26:25,17.03,17.03,17.03,62.81,901795,32,19969,-69
2020-08-25 22:27:16,17.03,17.03,17.03,62.58,901715,32,19981,-69
2020-08-25 22:28:07,17.05,17.05,17.05,62.71,900335,32,20398,-69
2020-08-25 22:29:00,17.05,17.05,17.05,62.70,898564,33,19943,-69
2020-08-25 22:29:52,17.04,17.04,17.04,63.65,896818,33,19978,-70
2020-08-25 22:30:45,17.04,17.04,17.04,63.27,898664,33,19931,-69
2020-08-25 22:31:39,17.03,17.03,17.03,63.05,900225,32,19983,-69
2020-08-25 22:32:38,16.98,16.98,16.98,62.82,898483,33,19998,-69
2020-08-25 22:33:31,17.04,17.04,17.04,63.13,898715,33,19944,-69
2020-08-25 22:34:22,17.05,17.05,17.05,62.90,900818,32,19977,-69
2020-08-25 22:35:14,17.09,17.09,17.09,62.29,901682,32,19947,-69
2020-08-25 22:36:06,17.11,17.11,17.11,62.35,901575,32,19931,-69
2020-08-25 22:36:48,17.12,17.12,17.12,62.66,898556,33,20005,-69
2020-08-25 22:37:44,17.13,17.13,17.13,62.50,899025,32,20071,-70
2020-08-25 22:38:16,17.13,17.13,17.13,62.44,898545,33,19948,-69
2020-08-25 22:39:09,17.11,17.11,17.11,62.22,898391,33,19939,-69
2020-08-25 22:40:02,17.15,17.15,17.15,61.77,895494,33,19992,-69
2020-08-25 22:40:56,17.18,17.18,17.18,62.08,895502,33,20306,-69
2020-08-25 22:41:49,17.17,17.17,17.17,62.37,897296,33,19943,-69
2020-08-25 22:42:49,17.17,17.17,17.17,62.60,897170,33,19936,-68
2020-08-25 22:43:40,17.18,17.18,17.18,62.63,895525,33,20110,-69
2020-08-25 22:44:33,17.16,17.16,17.16,62.67,897532,33,19958,-69
2020-08-25 22:45:24,17.16,17.16,17.16,62.04,897037,33,19943,-68
2020-08-25 22:46:15,17.13,17.13,17.13,61.78,895477,33,20001,-69
2020-08-25 22:47:08,17.12,17.12,17.12,62.10,893736,33,20338,-68
2020-08-25 22:48:00,17.12,17.12,17.12,62.07,897060,33,20194,-68
2020-08-25 22:48:54,17.09,17.09,17.09,62.25,899956,32,20306,-69
2020-08-25 22:49:47,17.01,17.01,17.01,62.74,901764,32,19994,-69
2020-08-25 22:50:27,16.98,16.98,16.98,62.66,900220,32,19983,-69
2020-08-25 22:51:20,16.94,16.94,16.94,63.27,901626,32,19943,-68
2020-08-25 22:52:13,16.92,16.92,16.92,63.41,901623,32,20282,-69
2020-08-25 22:53:05,16.87,16.87,16.87,63.30,898538,32,20313,-69
2020-08-25 22:53:57,16.86,16.86,16.86,63.79,895454,33,19962,-68
2020-08-25 22:54:51,16.87,16.87,16.87,63.86,893651,33,19948,-69
2020-08-25 22:55:46,16.86,16.86,16.86,63.80,893828,33,19936,-68
2020-08-25 22:56:38,16.88,16.88,16.88,63.48,897344,33,20687,-69
2020-08-25 22:57:30,16.89,16.89,16.89,63.61,898565,33,20018,-69
2020-08-25 22:58:23,16.88,16.88,16.88,63.58,898715,33,19932,-69
2020-08-25 22:59:16,16.88,16.88,16.88,63.76,898438,33,19932,-69
2020-08-25 23:00:13,16.89,16.89,16.89,63.79,898680,33,19999,-69
2020-08-25 23:01:06,16.84,16.84,16.84,64.18,900587,32,20001,-69
2020-08-25 23:01:59,16.84,16.84,16.84,64.24,901857,32,20301,-69
2020-08-25 23:02:52,16.86,16.86,16.86,64.21,900191,32,20375,-69
2020-08-25 23:03:23,16.85,16.85,16.85,64.83,898921,32,19947,-69
2020-08-25 23:04:15,16.86,16.86,16.86,64.27,898673,33,19945,-69
2020-08-25 23:05:08,16.85,16.85,16.85,64.31,898633,33,20337,-69
2020-08-25 23:05:59,16.87,16.87,16.87,64.11,898572,33,19955,-68
2020-08-25 23:06:53,16.86,16.86,16.86,64.04,895367,33,20353,-69
2020-08-25 23:07:46,16.83,16.83,16.83,64.58,896983,33,19928,-68
2020-08-25 23:08:40,16.81,16.81,16.81,64.71,899844,33,19943,-69
2020-08-25 23:09:32,16.85,16.85,16.85,64.00,901601,32,20242,-68
2020-08-25 23:10:24,16.86,16.86,16.86,64.16,898505,33,20317,-69
2020-08-25 23:11:18,16.86,16.86,16.86,64.55,897165,33,19983,-69
2020-08-25 23:12:11,16.86,16.86,16.86,64.51,894027,33,19992,-69
2020-08-25 23:13:04,16.87,16.87,16.87,64.41,894053,33,19932,-68
2020-08-25 23:13:57,16.88,16.88,16.88,64.32,893986,33,20015,-69
2020-08-25 23:14:51,16.88,16.88,16.88,64.32,897035,33,19994,-69
2020-08-25 23:15:44,16.89,16.89,16.89,64.69,898682,33,20335,-68
2020-08-25 23:16:36,16.88,16.88,16.88,64.58,898356,33,19951,-68
2020-08-25 23:17:08,16.88,16.88,16.88,64.20,899869,32,20368,-68
2020-08-25 23:18:01,16.90,16.90,16.90,64.59,892346,33,20012,-69
2020-08-25 23:18:56,16.91,16.91,16.91,64.75,892432,33,19951,-69
2020-08-25 23:19:48,16.92,16.92,16.92,64.17,894282,33,19932,-69
2020-08-25 23:20:19,16.85,16.85,16.85,64.25,895266,33,19935,-68
2020-08-25 23:20:50,16.93,16.93,16.93,64.64,895506,33,20193,-69
2020-08-25 23:21:46,16.92,16.92,16.92,64.40,894726,33,19987,-69
2020-08-25 23:22:42,16.92,16.92,16.92,64.69,894972,33,19947,-69
2020-08-25 23:23:22,16.91,16.91,16.91,64.46,894474,33,19936,-69
2020-08-25 23:24:15,16.91,16.91,16.91,64.81,892470,33,19936,-68
2020-08-25 23:25:09,16.93,16.93,16.93,64.78,892504,33,20360,-69
2020-08-25 23:25:49,16.93,16.93,16.93,65.18,897516,32,19932,-69
2020-08-25 23:26:42,16.90,16.90,16.90,65.26,895147,33,20659,-69
2020-08-25 23:27:34,16.90,16.90,16.90,65.17,895491,33,19931,-68
2020-08-25 23:28:25,16.90,16.90,16.90,65.19,893752,33,20390,-68
2020-08-25 23:29:18,16.92,16.92,16.92,65.61,895391,33,19955,-69
2020-08-25 23:30:19,16.90,16.90,16.90,65.66,892378,33,19931,-68
2020-08-25 23:31:09,16.89,16.89,16.89,65.45,897148,33,19935,-69
2020-08-25 23:32:02,16.89,16.89,16.89,65.61,897150,33,19939,-69
2020-08-25 23:32:55,16.91,16.91,16.91,65.45,895473,33,19971,-68
2020-08-25 23:33:55,16.92,16.92,16.92,66.18,896984,33,19932,-69
2020-08-25 23:34:47,16.92,16.92,16.92,65.29,900738,32,19942,-69
2020-08-25 23:35:40,16.95,16.95,16.95,65.17,896412,33,19987,-68
2020-08-25 23:36:33,16.95,16.95,16.95,65.60,895207,33,19940,-69
2020-08-25 23:37:24,16.96,16.96,16.96,65.01,900198,32,19936,-69
2020-08-25 23:38:15,16.96,16.96,16.96,65.14,898517,33,19931,-69
2020-08-25 23:39:08,16.95,16.95,16.95,65.52,895377,33,19947,-69
2020-08-25 23:40:00,16.94,16.94,16.94,65.99,896773,33,20326,-69
2020-08-25 23:40:53,16.94,16.94,16.94,65.96,895512,33,19940,-69
2020-08-25 23:41:43,16.94,16.94,16.94,65.71,896551,33,19962,-68
2020-08-25 23:42:37,16.95,16.95,16.95,65.37,896550,33,19943,-69
2020-08-25 23:43:29,16.96,16.96,16.96,65.78,898583,33,19947,-68
2020-08-25 23:44:22,17.00,17.00,17.00,65.08,898543,33,19999,-69
2020-08-25 23:45:13,17.02,17.02,17.02,65.13,898525,33,19931,-68
2020-08-25 23:46:06,17.05,17.05,17.05,65.03,898470,33,19974,-68
2020-08-25 23:47:00,17.06,17.06,17.06,65.17,899846,33,20042,-68
2020-08-25 23:47:52,17.09,17.09,17.09,65.18,901868,32,19946,-68
2020-08-25 23:48:44,17.13,17.13,17.13,64.91,898156,33,19959,-68
2020-08-25 23:49:39,17.14,17.14,17.14,64.72,898490,33,19946,-68
2020-08-25 23:50:11,17.14,17.14,17.14,64.55,900038,32,19966,-68
2020-08-25 23:51:06,17.15,17.15,17.15,64.49,901500,32,19931,-69
2020-08-25 23:52:00,17.16,17.16,17.16,64.42,898541,33,19971,-68
2020-08-25 23:52:53,17.19,17.19,17.19,63.92,898412,33,19988,-68
2020-08-25 23:53:45,17.19,17.19,17.19,64.39,893938,33,19987,-68
2020-08-25 23:54:38,17.20,17.20,17.20,64.60,895406,33,19947,-69
2020-08-25 23:55:35,17.20,17.20,17.20,64.52,896878,33,19974,-68
2020-08-25 23:56:29,17.19,17.19,17.19,64.47,897106,33,19943,-68
2020-08-25 23:57:21,17.23,17.23,17.23,63.85,892075,33,19991,-68
2020-08-25 23:58:12,17.26,17.26,17.26,63.93,894219,33,19974,-68
2020-08-25 23:59:04,17.27,17.27,17.27,63.98,894710,33,19967,-68
2020-08-25 23:59:58,17.28,17.28,17.28,64.17,895357,33,19978,-69