2020-08-25 00:00:11,13.48,13.48,13.48,83.99,846250,35,19984,-76
2020-08-25 00:01:04,13.51,13.51,13.51,83.41,849383,34,20001,-76
2020-08-25 00:01:56,13.53,13.53,13.53,83.66,850803,34,19937,-76
2020-08-25 00:02:48,13.54,13.54,13.54,83.60,846390,35,19938,-76
2020-08-25 00:03:42,13.54,13.54,13.54,83.66,847778,35,19972,-76
2020-08-25 00:04:34,13.57,13.57,13.57,83.45,849026,35,19979,-77
2020-08-25 00:05:25,13.57,13.57,13.57,83.62,846320,35,19987,-76
2020-08-25 00:06:16,13.65,13.65,13.65,83.30,847889,35,20356,-77
2020-08-25 00:07:11,13.69,13.69,13.69,83.06,850618,34,19952,-76
2020-08-25 00:08:04,13.71,13.71,13.71,82.71,852255,34,19936,-76
2020-08-25 00:08:57,13.74,13.74,13.74,82.66,853696,34,20007,-76
2020-08-25 00:09:53,13.75,13.75,13.75,82.70,849516,34,19947,-76
2020-08-25 00:10:46,13.84,13.84,13.84,82.55,844596,35,19949,-76
2020-08-25 00:11:47,13.89,13.89,13.89,82.11,848377,35,19957,-76
2020-08-25 00:12:38,13.92,13.92,13.92,81.57,850571,34,19998,-76
2020-08-25 00:13:31,13.94,13.94,13.94,81.23,849110,34,20289,-76
2020-08-25 00:14:27,13.93,13.93,13.93,80.63,849085,35,19981,-77
2020-08-25 00:15:21,13.96,13.96,13.96,80.53,849485,35,19938,-76
2020-08-25 00:16:13,13.97,13.97,13.97,80.39,850380,34,19941,-76
2020-08-25 00:17:06,13.99,13.99,13.99,80.42,852179,34,20353,-76
2020-08-25 00:17:57,13.97,13.97,13.97,79.85,853189,34,19937,-76
2020-08-25 00:18:50,13.97,13.97,13.97,79.86,849125,34,19953,-76
2020-08-25 00:19:42,13.97,13.97,13.97,79.97,846669,35,20527,-77
2020-08-25 00:20:38,13.97,13.97,13.97,79.91,851908,34,20004,-76
2020-08-25 00:21:30,13.97,13.97,13.97,79.67,854580,34,19946,-76
2020-08-25 00:22:21,14.00,14.00,14.00,79.49,850837,34,19948,-77
2020-08-25 00:23:11,14.03,14.03,14.03,79.21,853038,34,20349,-76
2020-08-25 00:24:04,14.02,14.02,14.02,79.35,852152,34,19936,-76
2020-08-25 00:24:58,14.04,14.04,14.04,79.42,848168,35,19964,-76
2020-08-25 00:25:51,14.02,14.02,14.02,79.49,852193,34,19936,-76
2020-08-25 00:26:45,14.03,14.03,14.03,79.39,849053,35,19938,-76
2020-08-25 00:27:37,14.00,14.00,14.00,79.57,843965,35,20023,-77
2020-08-25 00:28:30,14.02,14.02,14.02,79.67,849242,34,19954,-76
2020-08-25 00:29:21,14.03,14.03,14.03,79.47,850705,34,19937,-76
2020-08-25 00:30:13,14.05,14.05,14.05,79.57,847917,35,20297,-76
2020-08-25 00:31:06,14.07,14.07,14.07,79.44,848616,34,19968,-76
2020-08-25 00:31:58,14.03,14.03,14.03,79.60,849385,35,19952,-76
2020-08-25 00:32:52,14.05,14.05,14.05,79.56,848007,35,19994,-76
2020-08-25 00:33:44,14.03,14.03,14.03,79.54,845325,35,19993,-76
2020-08-25 00:34:37,14.02,14.02,14.02,79.52,850672,34,19976,-76
2020-08-25 00:35:29,13.98,13.98,13.98,79.75,850758,34,19947,-76
2020-08-25 00:36:20,13.99,13.99,13.99,79.68,849377,35,19945,-76
2020-08-25 00:37:10,13.94,13.94,13.94,79.87,852132,34,20297,-76
2020-08-25 00:38:02,13.94,13.94,13.94,79.70,850798,34,19987,-76
2020-08-25 00:38:55,13.94,13.94,13.94,79.54,848032,35,20355,-76
2020-08-25 00:39:48,13.89,13.89,13.89,80.13,847674,35,19984,-75
2020-08-25 00:40:43,13.91,13.91,13.91,80.09,852066,34,19940,-76
2020-08-25 00:41:37,13.90,13.90,13.90,80.44,854953,34,20310,-76
2020-08-25 00:42:31,13.89,13.89,13.89,80.42,854429,34,19947,-76
2020-08-25 00:43:24,13.87,13.87,13.87,80.70,849300,35,19972,-76
2020-08-25 00:44:16,13.88,13.88,13.88,80.36,846656,35,19969,-76
2020-08-25 00:45:10,13.91,13.91,13.91,79.95,849119,34,19961,-76
2020-08-25 00:46:02,13.85,13.85,13.85,79.87,847903,35,19937,-76
2020-08-25 00:46:54,13.84,13.84,13.84,79.92,849279,35,20359,-75
2020-08-25 00:47:34,13.84,13.84,13.84,79.68,848943,35,19936,-76
2020-08-25 00:48:05,13.86,13.86,13.86,79.72,849159,35,19941,-78
2020-08-25 00:48:59,13.89,13.89,13.89,79.84,846263,34,20041,-76
2020-08-25 00:49:49,13.88,13.88,13.88,80.29,849321,34,19941,-76
2020-08-25 00:50:30,13.86,13.86,13.86,80.28,847758,35,20009,-76
2020-08-25 00:51:22,13.86,13.86,13.86,80.36,849339,35,20364,-76
2020-08-25 00:52:14,13.85,13.85,13.85,80.31,849302,34,19956,-76
2020-08-25 00:53:05,13.83,13.83,13.83,80.37,852073,34,19936,-77
2020-08-25 00:53:59,13.82,13.82,13.82,80.52,852255,34,20339,-76
2020-08-25 00:54:52,13.79,13.79,13.79,80.76,851773,34,19964,-76
2020-08-25 00:55:43,13.78,13.78,13.78,80.75,853637,34,19945,-76
2020-08-25 00:56:33,13.74,13.74,13.74,80.78,851866,34,19967,-76
2020-08-25 00:57:25,13.71,13.71,13.71,80.87,849415,35,20246,-76
2020-08-25 00:58:16,13.69,13.69,13.69,81.01,850461,34,19948,-76
2020-08-25 00:59:07,13.67,13.67,13.67,81.35,849358,34,20036,-76
2020-08-25 00:59:45,13.64,13.64,13.64,81.43,851956,34,19937,-76
2020-08-25 01:00:39,13.58,13.58,13.58,81.63,848845,34,20013,-76
2020-08-25 01:01:32,13.55,13.55,13.55,81.45,843734,35,19938,-76
2020-08-25 01:02:09,13.45,13.45,13.45,81.78,850830,34,19989,-77
2020-08-25 01:03:02,13.44,13.44,13.44,82.13,846551,35,19988,-76
2020-08-25 01:03:56,13.41,13.41,13.41,82.46,846595,35,19957,-76
2020-08-25 01:04:46,13.39,13.39,13.39,82.54,852256,34,19961,-76
2020-08-25 01:05:42,13.39,13.39,13.39,82.72,853197,34,20379,-76
2020-08-25 01:06:42,13.31,13.31,13.31,83.11,847590,34,19937,-76
2020-08-25 01:07:32,13.29,13.29,13.29,83.29,851563,34,19948,-76
2020-08-25 01:08:25,13.21,13.21,13.21,83.75,848960,35,19948,-76
2020-08-25 01:09:18,13.20,13.20,13.20,83.93,847828,35,19989,-77
2020-08-25 01:10:08,13.18,13.18,13.18,84.01,847633,35,19999,-76
2020-08-25 01:11:04,13.19,13.19,13.19,84.13,850443,34,19959,-76
2020-08-25 01:11:57,13.15,13.15,13.15,84.44,849004,34,20273,-76
2020-08-25 01:12:49,13.11,13.11,13.11,84.56,851688,34,20305,-76
2020-08-25 01:13:41,13.15,13.15,13.15,84.65,852071,34,19992,-76
2020-08-25 01:14:44,13.12,13.12,13.12,84.87,850539,34,19990,-76
2020-08-25 01:15:48,13.13,13.13,13.13,84.80,854195,34,20370,-77
2020-08-25 01:16:42,13.14,13.14,13.14,84.81,851890,34,19988,-76
2020-08-25 01:17:33,13.13,13.13,13.13,85.04,849238,34,19947,-76
2020-08-25 01:18:24,13.17,13.17,13.17,85.06,848896,35,19957,-76
2020-08-25 01:19:16,13.16,13.16,13.16,85.19,848425,34,20279,-76
2020-08-25 01:20:06,13.18,13.18,13.18,85.14,848898,35,20396,-76
2020-08-25 01:21:06,13.17,13.17,13.17,85.08,850110,34,20469,-76
2020-08-25 01:21:46,13.15,13.15,13.15,85.08,851234,34,19956,-76
2020-08-25 01:22:39,13.14,13.14,13.14,85.03,846765,35,19941,-77
2020-08-25 01:23:31,13.13,13.13,13.13,85.05,849126,34,19979,-76
2020-08-25 01:24:02,13.10,13.10,13.10,85.09,851760,34,19992,-76
2020-08-25 01:24:55,13.10,13.10,13.10,85.02,849359,34,19980,-76
2020-08-25 01:25:27,13.08,13.08,13.08,85.02,848877,35,19941,-76
2020-08-25 01:26:19,13.07,13.07,13.07,85.32,846418,35,20369,-76
2020-08-25 01:27:12,13.05,13.05,13.05,85.37,851628,34,20345,-76
2020-08-25 01:28:05,13.03,13.03,13.03,85.45,849129,34,20354,-76
2020-08-25 01:28:59,12.99,12.99,12.99,85.89,853401,34,19949,-76
2020-08-25 01:29:40,12.91,12.91,12.91,86.22,850156,34,19941,-75
2020-08-25 01:30:32,12.89,12.89,12.89,86.42,849244,34,19937,-77
2020-08-25 01:31:23,12.84,12.84,12.84,86.63,849284,35,20582,-76
2020-08-25 01:32:17,12.80,12.80,12.80,86.96,846042,35,20409,-76
2020-08-25 01:33:16,12.80,12.80,12.80,87.00,850093,34,19975,-76
2020-08-25 01:34:07,12.79,12.79,12.79,87.03,851237,34,20282,-76
2020-08-25 01:34:58,12.78,12.78,12.78,87.08,850053,34,19948,-76
2020-08-25 01:35:52,12.78,12.78,12.78,87.37,849589,34,19953,-76
2020-08-25 01:36:49,12.76,12.76,12.76,87.55,850653,34,19941,-76
2020-08-25 01:37:41,12.73,12.73,12.73,87.94,847102,34,19938,-76
2020-08-25 01:38:34,12.69,12.69,12.69,88.48,850716,34,19956,-76
2020-08-25 01:39:29,12.69,12.69,12.69,88.48,851995,34,19953,-76
2020-08-25 01:40:22,12.68,12.68,12.68,88.68,850259,34,19983,-77
2020-08-25 01:41:14,12.67,12.67,12.67,88.86,850496,34,19948,-77
2020-08-25 01:42:05,12.62,12.62,12.62,89.08,851736,34,19937,-76
2020-08-25 01:42:58,12.64,12.64,12.64,88.99,850551,34,19989,-76
2020-08-25 01:43:58,12.55,12.55,12.55,89.02,849914,34,20297,-77
2020-08-25 01:44:52,12.55,12.55,12.55,88.85,853657,34,20357,-76
2020-08-25 01:45:46,12.50,12.50,12.50,88.70,847111,35,19941,-76
2020-08-25 01:46:38,12.52,12.52,12.52,88.68,850510,34,19937,-76
2020-08-25 01:47:32,12.53,12.53,12.53,88.57,850551,34,19948,-76
2020-08-25 01:48:30,12.52,12.52,12.52,88.48,846032,35,19937,-76
2020-08-25 01:49:24,12.49,12.49,12.49,88.34,850890,34,20421,-76
2020-08-25 01:50:16,12.46,12.46,12.46,88.42,850413,34,19974,-77
2020-08-25 01:51:07,12.46,12.46,12.46,88.39,850299,34,19945,-76
2020-08-25 01:52:01,12.41,12.41,12.41,88.44,851324,34,19955,-76
2020-08-25 01:52:53,12.40,12.40,12.40,88.41,851563,34,19937,-76
2020-08-25 01:53:47,12.38,12.38,12.38,88.45,850255,34,19971,-76
2020-08-25 01:54:39,12.35,12.35,12.35,88.55,849030,35,19961,-76
2020-08-25 01:55:32,12.31,12.31,12.31,88.88,846388,35,19937,-77
2020-08-25 01:56:23,12.25,12.25,12.25,89.33,849109,35,19937,-76
2020-08-25 01:57:16,12.25,12.25,12.25,89.41,852944,34,19980,-76
2020-08-25 01:58:09,12.27,12.27,12.27,89.50,850161,34,19946,-76
2020-08-25 01:59:01,12.26,12.26,12.26,89.65,850679,34,20348,-76
2020-08-25 01:59:53,12.25,12.25,12.25,89.79,854117,34,19941,-77
2020-08-25 02:00:52,12.23,12.23,12.23,89.95,851372,34,20376,-76
2020-08-25 02:01:45,12.24,12.24,12.24,89.80,850191,34,19941,-76
2020-08-25 02:02:38,12.21,12.21,12.21,89.98,851207,34,19955,-76
2020-08-25 02:03:30,12.20,12.20,12.20,90.07,847389,35,19985,-76
2020-08-25 02:04:01,12.20,12.20,12.20,90.11,846091,35,19972,-76
2020-08-25 02:04:42,12.19,12.19,12.19,90.29,843664,35,20361,-76
2020-08-25 02:05:35,12.20,12.20,12.20,90.32,846192,35,19972,-76
2020-08-25 02:06:25,12.17,12.17,12.17,90.45,849192,34,20379,-77
2020-08-25 02:07:06,12.14,12.14,12.14,90.69,851963,34,19957,-76
2020-08-25 02:08:06,12.13,12.13,12.13,90.71,852006,34,19933,-76
2020-08-25 02:08:56,12.11,12.11,12.11,90.86,848482,35,19937,-76
2020-08-25 02:09:37,12.10,12.10,12.10,90.91,848229,35,19976,-76
2020-08-25 02:10:09,12.11,12.11,12.11,90.87,849432,34,19933,-77
2020-08-25 02:10:41,12.10,12.10,12.10,90.91,848817,34,19949,-76
2020-08-25 02:11:32,12.11,12.11,12.11,90.94,846647,35,19948,-75
2020-08-25 02:12:24,12.11,12.11,12.11,90.94,845956,35,19982,-76
2020-08-25 02:13:19,12.11,12.11,12.11,90.93,852026,34,19948,-76
2020-08-25 02:14:12,12.11,12.11,12.11,91.12,850837,34,19973,-76
2020-08-25 02:15:03,12.11,12.11,12.11,91.17,852272,34,20051,-77
2020-08-25 02:15:56,12.12,12.12,12.12,91.19,852430,34,19937,-76
2020-08-25 02:16:51,12.11,12.11,12.11,91.28,845284,35,19964,-76
2020-08-25 02:17:44,12.10,12.10,12.10,91.43,847137,35,20024,-76
2020-08-25 02:18:37,12.08,12.08,12.08,91.55,849890,34,20370,-76
2020-08-25 02:19:31,12.08,12.08,12.08,91.63,846539,35,20410,-76
2020-08-25 02:20:25,12.06,12.06,12.06,91.72,851333,34,20034,-76
2020-08-25 02:21:16,12.09,12.09,12.09,91.63,850013,34,20299,-76
2020-08-25 02:22:08,12.08,12.08,12.08,91.59,848027,35,19995,-76
2020-08-25 02:23:01,12.10,12.10,12.10,91.64,848525,35,19937,-76
2020-08-25 02:23:54,12.08,12.08,12.08,91.87,852481,34,19937,-76
2020-08-25 02:24:51,12.11,12.11,12.11,91.90,852386,34,20377,-76
2020-08-25 02:25:44,12.10,12.10,12.10,91.84,852723,34,19945,-76
2020-08-25 02:26:38,12.14,12.14,12.14,91.84,852496,34,20029,-77
2020-08-25 02:27:29,12.15,12.15,12.15,91.75,854108,34,19990,-76
2020-08-25 02:28:22,12.15,12.15,12.15,91.83,852542,34,19944,-76
2020-08-25 02:29:18,12.15,12.15,12.15,91.91,855704,34,19945,-77
2020-08-25 02:30:10,12.17,12.17,12.17,91.89,854203,34,20399,-76
2020-08-25 02:30:50,12.18,12.18,12.18,91.97,851485,34,20328,-76
2020-08-25 02:31:49,12.21,12.21,12.21,91.86,850029,35,19951,-76
2020-08-25 02:32:49,12.21,12.21,12.21,91.79,845755,35,19949,-76
2020-08-25 02:33:41,12.27,12.27,12.27,91.74,847147,35,19937,-75
2020-08-25 02:34:34,12.26,12.26,12.26,91.70,849322,35,19938,-76
2020-08-25 02:35:29,12.27,12.27,12.27,91.78,847248,35,19957,-76
2020-08-25 02:36:22,12.34,12.34,12.34,91.57,849911,35,19945,-76
2020-08-25 02:37:15,12.37,12.37,12.37,91.38,852517,34,20271,-76
2020-08-25 02:38:08,12.37,12.37,12.37,91.48,852550,34,19960,-76
2020-08-25 02:38:59,12.38,12.38,12.38,91.60,848361,35,19951,-76
2020-08-25 02:39:31,12.35,12.35,12.35,91.50,848108,35,20389,-76
2020-08-25 02:40:09,12.35,12.35,12.35,91.56,847021,35,20254,-76
2020-08-25 02:41:02,12.37,12.37,12.37,91.57,846646,35,19950,-76
2020-08-25 02:41:55,12.36,12.36,12.36,91.62,847005,35,19939,-78
2020-08-25 02:42:49,12.40,12.40,12.40,91.47,849214,35,19949,-76
2020-08-25 02:43:42,12.39,12.39,12.39,91.63,846648,35,19964,-77
2020-08-25 02:44:36,12.39,12.39,12.39,91.48,848144,35,19945,-76
2020-08-25 02:45:27,12.39,12.39,12.39,91.45,852512,34,19979,-76
2020-08-25 02:46:27,12.40,12.40,12.40,91.53,848008,34,20343,-77
2020-08-25 02:47:19,12.39,12.39,12.39,91.51,851537,34,19948,-76
2020-08-25 02:48:10,12.40,12.40,12.40,91.55,851216,34,20014,-76
2020-08-25 02:49:03,12.39,12.39,12.39,91.55,848530,35,19949,-76
2020-08-25 02:49:55,12.37,12.37,12.37,91.69,851644,34,19944,-76
2020-08-25 02:50:49,12.38,12.38,12.38,91.63,850747,34,20321,-77
2020-08-25 02:51:40,12.39,12.39,12.39,91.57,848131,35,20340,-76
2020-08-25 02:52:33,12.39,12.39,12.39,91.49,847796,35,19960,-76
2020-08-25 02:53:23,12.37,12.37,12.37,91.68,849263,34,19946,-76
2020-08-25 02:54:14,12.35,12.35,12.35,91.84,845299,35,19957,-76
2020-08-25 02:55:07,12.36,12.36,12.36,91.80,845830,35,20293,-76
2020-08-25 02:55:59,12.36,12.36,12.36,91.75,850230,34,19957,-76
2020-08-25 02:56:53,12.33,12.33,12.33,91.87,849124,35,20036,-76
2020-08-25 02:57:45,12.28,12.28,12.28,92.07,852060,34,20006,-76
2020-08-25 02:58:36,12.27,12.27,12.27,92.11,852216,34,20393,-76
2020-08-25 02:59:29,12.22,12.22,12.22,92.36,848163,34,19953,-76
2020-08-25 03:00:22,12.21,12.21,12.21,92.46,850523,34,19941,-76
2020-08-25 03:01:15,12.17,12.17,12.17,92.76,852427,34,19959,-75
2020-08-25 03:02:07,12.19,12.19,12.19,92.78,853454,34,19979,-76
2020-08-25 03:02:59,12.20,12.20,12.20,92.65,852056,34,19974,-76
2020-08-25 03:03:52,12.20,12.20,12.20,92.68,850938,34,20304,-76
2020-08-25 03:04:24,12.18,12.18,12.18,92.98,849191,35,19944,-76
2020-08-25 03:05:16,12.21,12.21,12.21,93.01,852430,34,19988,-76
2020-08-25 03:06:08,12.22,12.22,12.22,92.84,852101,34,20304,-75
2020-08-25 03:07:03,12.21,12.21,12.21,93.12,850844,34,19936,-76
2020-08-25 03:07:55,12.19,12.19,12.19,93.25,849653,35,19946,-76
2020-08-25 03:08:47,12.19,12.19,12.19,93.32,852189,34,19937,-76
2020-08-25 03:09:39,12.21,12.21,12.21,93.18,853561,34,20337,-76
2020-08-25 03:10:33,12.22,12.22,12.22,92.99,856106,34,20378,-77
2020-08-25 03:11:25,12.20,12.20,12.20,93.03,855096,34,19991,-76
2020-08-25 03:12:16,12.20,12.20,12.20,93.10,850875,34,19953,-76
2020-08-25 03:13:10,12.20,12.20,12.20,93.07,852074,34,19947,-76
2020-08-25 03:14:02,12.19,12.19,12.19,93.16,851814,34,20366,-76
2020-08-25 03:14:53,12.19,12.19,12.19,93.30,850668,34,19959,-76
2020-08-25 03:15:46,12.19,12.19,12.19,93.37,853324,34,20382,-76
2020-08-25 03:16:26,12.14,12.14,12.14,93.64,853176,34,19963,-76
2020-08-25 03:17:19,12.12,12.12,12.12,93.85,852023,34,19944,-76
2020-08-25 03:18:10,12.13,12.13,12.13,93.85,852342,34,19951,-76
2020-08-25 03:19:03,12.13,12.13,12.13,93.90,852043,34,19953,-76
2020-08-25 03:19:55,12.13,12.13,12.13,93.93,852328,34,19936,-76
2020-08-25 03:20:46,12.10,12.10,12.10,94.00,854805,34,20045,-76
2020-08-25 03:21:39,12.11,12.11,12.11,93.95,854671,34,19948,-76
2020-08-25 03:22:30,12.12,12.12,12.12,93.78,851088,34,20411,-76
2020-08-25 03:23:11,12.11,12.11,12.11,93.51,851783,34,19987,-76
2020-08-25 03:24:02,12.08,12.08,12.08,93.72,849191,34,19959,-76
2020-08-25 03:24:53,12.07,12.07,12.07,93.77,846426,35,19952,-76
2020-08-25 03:25:48,12.05,12.05,12.05,93.75,850459,34,19964,-76
2020-08-25 03:26:41,12.07,12.07,12.07,93.60,850605,34,19979,-76
2020-08-25 03:27:35,12.04,12.04,12.04,93.40,852097,34,19944,-76
2020-08-25 03:28:26,12.00,12.00,12.00,93.55,856077,34,19986,-76
2020-08-25 03:29:20,11.96,11.96,11.96,93.77,854707,34,20309,-76
2020-08-25 03:30:11,11.92,11.92,11.92,93.76,851078,34,20402,-76
2020-08-25 03:31:04,11.94,11.94,11.94,93.74,849366,35,19983,-76
2020-08-25 03:31:58,11.95,11.95,11.95,93.64,854804,34,19937,-76
2020-08-25 03:32:51,11.93,11.93,11.93,93.57,851842,34,19944,-76
2020-08-25 03:33:43,11.90,11.90,11.90,93.54,850480,34,19949,-76
2020-08-25 03:34:36,11.90,11.90,11.90,93.57,849141,35,19976,-76
2020-08-25 03:35:27,11.89,11.89,11.89,93.57,846272,35,20323,-76
2020-08-25 03:36:20,11.91,11.91,11.91,93.50,846351,35,20028,-76
2020-08-25 03:37:11,11.85,11.85,11.85,93.88,847742,35,19938,-76
2020-08-25 03:37:43,11.82,11.82,11.82,94.13,851781,34,19952,-76
2020-08-25 03:38:23,11.81,11.81,11.81,94.29,849262,35,20436,-76
2020-08-25 03:39:16,11.82,11.82,11.82,94.26,846750,35,20351,-76
2020-08-25 03:40:07,11.80,11.80,11.80,94.36,846992,34,19952,-76
2020-08-25 03:41:01,11.78,11.78,11.78,94.50,849465,35,19937,-76
2020-08-25 03:41:55,11.79,11.79,11.79,94.54,849456,35,19937,-76
2020-08-25 03:42:35,11.76,11.76,11.76,94.49,849487,34,20325,-76
2020-08-25 03:43:15,11.76,11.76,11.76,94.35,849377,35,19993,-77
2020-08-25 03:43:46,11.78,11.78,11.78,94.22,849519,34,19949,-75
2020-08-25 03:44:16,11.76,11.76,11.76,94.32,849394,35,19963,-76
2020-08-25 03:44:57,11.75,11.75,11.75,94.31,846438,35,19938,-76
2020-08-25 03:45:57,11.76,11.76,11.76,94.31,849443,35,19993,-76
2020-08-25 03:46:49,11.74,11.74,11.74,94.30,852065,34,19986,-76
2020-08-25 03:47:42,11.71,11.71,11.71,94.43,849240,35,20398,-76
2020-08-25 03:48:22,11.68,11.68,11.68,94.54,853512,34,20308,-76
2020-08-25 03:49:02,11.68,11.68,11.68,94.50,852421,34,19936,-76
2020-08-25 03:49:57,11.64,11.64,11.64,94.57,852242,34,20352,-77
2020-08-25 03:50:51,11.62,11.62,11.62,94.68,849838,34,20425,-76
2020-08-25 03:51:44,11.60,11.60,11.60,94.82,850782,34,19974,-76
2020-08-25 03:52:22,11.61,11.61,11.61,94.96,852218,34,20337,-76
2020-08-25 03:53:15,11.61,11.61,11.61,94.88,852238,34,19941,-76
2020-08-25 03:53:47,11.58,11.58,11.58,95.00,852063,34,20330,-76
2020-08-25 03:54:18,11.54,11.54,11.54,95.00,849616,35,19951,-77
2020-08-25 03:54:56,11.54,11.54,11.54,94.99,851267,34,19948,-77
2020-08-25 03:55:51,11.54,11.54,11.54,95.03,851711,34,20031,-76
2020-08-25 03:56:35,11.51,11.51,11.51,94.99,852456,34,19936,-76
2020-08-25 03:57:15,11.47,11.47,11.47,94.99,852314,34,20341,-76
2020-08-25 03:57:46,11.46,11.46,11.46,94.95,852024,34,19937,-76
2020-08-25 03:58:45,11.44,11.44,11.44,95.09,851866,34,19937,-76
2020-08-25 03:59:45,11.43,11.43,11.43,95.17,852005,34,19949,-76
2020-08-25 04:00:17,11.44,11.44,11.44,95.31,848964,35,19955,-76
2020-08-25 04:00:48,11.39,11.39,11.39,95.51,849309,35,20301,-76
2020-08-25 04:01:19,11.41,11.41,11.41,95.49,849406,35,20023,-77
2020-08-25 04:01:59,11.43,11.43,11.43,95.44,840993,35,20010,-76
2020-08-25 04:02:30,11.41,11.41,11.41,95.63,846631,35,19963,-77
2020-08-25 04:03:22,11.40,11.40,11.40,95.71,846294,35,19942,-77
2020-08-25 04:04:15,11.41,11.41,11.41,95.71,843759,35,20266,-76
2020-08-25 04:04:52,11.38,11.38,11.38,95.73,849367,35,19993,-75
2020-08-25 04:05:46,11.37,11.37,11.37,95.75,846686,35,20372,-76
2020-08-25 04:06:41,11.36,11.36,11.36,95.81,849117,35,20348,-75
2020-08-25 04:07:34,11.36,11.36,11.36,95.89,852585,34,19941,-76
2020-08-25 04:08:14,11.38,11.38,11.38,95.78,853695,34,19941,-77
2020-08-25 04:09:11,11.35,11.35,11.35,95.88,849238,35,20377,-76
2020-08-25 04:09:49,11.35,11.35,11.35,95.92,847400,35,19952,-76
2020-08-25 04:10:50,11.34,11.34,11.34,95.96,847062,34,19949,-76
2020-08-25 04:11:43,11.37,11.37,11.37,95.94,851823,34,19999,-77
2020-08-25 04:12:35,11.34,11.34,11.34,95.94,856958,34,19947,-76
2020-08-25 04:13:29,11.33,11.33,11.33,96.02,851930,34,19956,-76
2020-08-25 04:14:21,11.32,11.32,11.32,96.08,850800,34,20071,-76
2020-08-25 04:15:12,11.34,11.34,11.34,96.08,853525,34,19941,-76
2020-08-25 04:16:12,11.34,11.34,11.34,96.09,854845,34,19952,-76
2020-08-25 04:17:05,11.32,11.32,11.32,96.13,850128,34,20651,-77
2020-08-25 04:18:02,11.31,11.31,11.31,96.14,852401,34,20001,-76
2020-08-25 04:18:59,11.32,11.32,11.32,96.14,852693,34,19987,-76
2020-08-25 04:19:51,11.28,11.28,11.28,96.08,847319,35,19948,-76
2020-08-25 04:20:46,11.28,11.28,11.28,96.03,850629,34,19941,-76
2020-08-25 04:21:27,11.27,11.27,11.27,96.09,853683,34,20378,-76
2020-08-25 04:21:58,11.25,11.25,11.25,96.15,851793,34,19981,-77
2020-08-25 04:22:57,11.28,11.28,11.28,96.09,849210,35,20261,-76
2020-08-25 04:23:51,11.26,11.26,11.26,96.04,852206,34,19973,-76
2020-08-25 04:24:46,11.21,11.21,11.21,96.13,847478,34,19957,-76
2020-08-25 04:25:26,11.23,11.23,11.23,96.04,852251,34,20000,-76
2020-08-25 04:26:06,11.22,11.22,11.22,96.08,849873,34,19985,-77
2020-08-25 04:26:57,11.20,11.20,11.20,96.15,846384,35,19946,-76
2020-08-25 04:27:28,11.17,11.17,11.17,96.11,846704,35,20243,-76
2020-08-25 04:28:00,11.16,11.16,11.16,96.15,846632,35,19948,-77
2020-08-25 04:28:52,11.18,11.18,11.18,96.18,846311,35,19953,-76
2020-08-25 04:29:51,11.16,11.16,11.16,96.15,846032,35,19949,-77
2020-08-25 04:30:46,11.18,11.18,11.18,96.11,853625,34,20250,-77
2020-08-25 04:31:40,11.16,11.16,11.16,96.13,852033,34,20083,-76
2020-08-25 04:32:11,11.17,11.17,11.17,96.14,849368,35,19948,-77
2020-08-25 04:32:51,11.18,11.18,11.18,96.10,849166,35,19948,-76
2020-08-25 04:33:43,11.15,11.15,11.15,96.14,849415,35,19991,-76
2020-08-25 04:34:37,11.17,11.17,11.17,96.19,852080,34,20289,-77
2020-08-25 04:35:40,11.17,11.17,11.17,96.22,853200,34,19961,-76
2020-08-25 04:36:11,11.16,11.16,11.16,96.46,851551,34,19949,-77
2020-08-25 04:36:51,11.13,11.13,11.13,96.52,848958,35,19991,-77
2020-08-25 04:37:44,11.15,11.15,11.15,96.50,851816,34,19944,-76
2020-08-25 04:38:39,11.14,11.14,11.14,96.50,852061,34,19948,-76
2020-08-25 04:39:46,11.16,11.16,11.16,96.41,847571,34,19993,-77
2020-08-25 04:40:40,11.16,11.16,11.16,96.35,851623,34,19977,-77
2020-08-25 04:41:13,11.17,11.17,11.17,96.35,857283,34,20329,-76
2020-08-25 04:42:12,11.18,11.18,11.18,96.33,852036,34,19947,-77
2020-08-25 04:42:52,11.20,11.20,11.20,96.32,852109,34,20278,-76
2020-08-25 04:43:46,11.20,11.20,11.20,96.21,853558,34,19971,-76
2020-08-25 04:44:40,11.20,11.20,11.20,96.21,850979,34,20419,-77
2020-08-25 04:45:41,11.18,11.18,11.18,96.42,851576,34,20008,-77
2020-08-25 04:46:19,11.17,11.17,11.17,96.36,852123,34,19936,-76
2020-08-25 04:47:18,11.18,11.18,11.18,96.39,845990,35,20409,-77
2020-08-25 04:47:58,11.18,11.18,11.18,96.32,846840,35,20360,-76
2020-08-25 04:48:52,11.18,11.18,11.18,96.28,850836,34,19948,-76
2020-08-25 04:49:46,11.20,11.20,11.20,96.22,854924,34,19946,-76
2020-08-25 04:50:48,11.21,11.21,11.21,96.19,854382,34,19948,-77
2020-08-25 04:51:19,11.23,11.23,11.23,96.12,854972,34,19940,-76
2020-08-25 04:52:00,11.23,11.23,11.23,96.12,852057,34,20007,-77
2020-08-25 04:53:00,11.21,11.21,11.21,96.11,848615,35,20289,-77
2020-08-25 04:53:32,11.24,11.24,11.24,96.10,847233,35,19946,-76
2020-08-25 04:54:12,11.27,11.27,11.27,96.01,840951,35,20344,-77
2020-08-25 04:55:05,11.26,11.26,11.26,95.99,846554,35,20330,-77
2020-08-25 04:55:58,11.28,11.28,11.28,95.93,846686,34,19949,-76
2020-08-25 04:56:51,11.23,11.23,11.23,95.99,849029,35,19941,-76
2020-08-25 04:57:44,11.28,11.28,11.28,95.96,850172,34,19953,-76
2020-08-25 04:58:22,11.30,11.30,11.30,95.69,850288,34,19952,-76
2020-08-25 04:59:02,11.32,11.32,11.32,95.70,851482,34,19977,-76
2020-08-25 04:59:55,11.35,11.35,11.35,95.53,851683,34,20358,-76
2020-08-25 05:00:55,11.35,11.35,11.35,95.39,849125,34,19941,-76
2020-08-25 05:01:48,11.36,11.36,11.36,95.25,851549,34,19944,-76
2020-08-25 05:02:40,11.38,11.38,11.38,95.44,854599,34,19952,-76
2020-08-25 05:03:36,11.42,11.42,11.42,95.33,850399,34,19937,-76
2020-08-25 05:04:29,11.43,11.43,11.43,95.22,850027,34,20114,-77
2020-08-25 05:05:25,11.48,11.48,11.48,94.99,848921,35,19937,-76
2020-08-25 05:06:15,11.51,11.51,11.51,94.65,849625,34,20380,-77
2020-08-25 05:06:56,11.52,11.52,11.52,94.71,848978,35,19936,-76
2020-08-25 05:07:50,11.53,11.53,11.53,94.64,849039,34,19937,-77
2020-08-25 05:08:22,11.54,11.54,11.54,94.54,846663,35,19960,-76
2020-08-25 05:09:22,11.56,11.56,11.56,94.46,841141,35,19952,-76
2020-08-25 05:10:02,11.57,11.57,11.57,94.26,846385,35,20335,-77
2020-08-25 05:10:33,11.62,11.62,11.62,94.10,850747,34,19951,-76
2020-08-25 05:11:26,11.63,11.63,11.63,93.97,851824,34,20284,-76
2020-08-25 05:12:20,11.64,11.64,11.64,93.93,852216,34,19997,-76
2020-08-25 05:13:20,11.66,11.66,11.66,93.60,853506,34,19940,-76
2020-08-25 05:14:20,11.68,11.68,11.68,93.61,852704,34,19963,-76
2020-08-25 05:15:21,11.73,11.73,11.73,93.47,851957,34,19996,-76
2020-08-25 05:16:14,11.74,11.74,11.74,93.31,854804,34,19933,-76
2020-08-25 05:17:06,11.74,11.74,11.74,92.92,854525,34,19936,-76
2020-08-25 05:17:37,11.79,11.79,11.79,92.52,853434,34,20335,-77
2020-08-25 05:18:07,11.80,11.80,11.80,92.31,854649,34,19936,-76
2020-08-25 05:19:00,11.82,11.82,11.82,92.38,849211,35,19967,-76
2020-08-25 05:19:54,11.83,11.83,11.83,92.18,849367,35,19952,-76
2020-08-25 05:20:34,11.86,11.86,11.86,92.15,850248,34,19956,-76
2020-08-25 05:21:14,11.90,11.90,11.90,92.18,849004,34,20313,-76
2020-08-25 05:21:52,11.93,11.93,11.93,92.12,849167,35,19952,-76
2020-08-25 05:22:48,11.95,11.95,11.95,91.92,849128,35,20277,-77
2020-08-25 05:23:28,11.95,11.95,11.95,91.98,851933,34,19964,-76
2020-08-25 05:24:24,11.98,11.98,11.98,91.33,849282,35,19947,-76
2020-08-25 05:25:02,11.96,11.96,11.96,91.08,852153,34,19983,-76
2020-08-25 05:25:57,12.00,12.00,12.00,91.29,851913,34,19985,-77
2020-08-25 05:26:37,11.87,11.87,11.87,91.11,854949,34,19990,-76
2020-08-25 05:27:17,12.04,12.04,12.04,91.10,849176,34,19955,-76
2020-08-25 05:28:11,12.05,12.05,12.05,90.83,849327,35,20020,-76
2020-08-25 05:29:06,12.08,12.08,12.08,90.76,847412,34,19988,-76
2020-08-25 05:30:00,12.06,12.06,12.06,90.77,846353,35,19964,-76
2020-08-25 05:30:40,12.12,12.12,12.12,90.46,850895,34,19941,-76
2020-08-25 05:31:20,12.17,12.17,12.17,89.94,849843,34,19949,-78
2020-08-25 05:32:12,12.14,12.14,12.14,90.12,849234,34,19964,-76
2020-08-25 05:32:53,12.18,12.18,12.18,90.14,848804,35,19991,-76
2020-08-25 05:33:33,12.18,12.18,12.18,90.17,846700,35,20330,-77
2020-08-25 05:34:04,12.18,12.18,12.18,89.91,849268,35,20336,-77
2020-08-25 05:34:57,12.20,12.20,12.20,89.78,846493,35,19974,-76
2020-08-25 05:35:51,12.22,12.22,12.22,89.89,851757,34,20083,-76
2020-08-25 05:36:32,12.23,12.23,12.23,89.29,855222,34,19993,-76
2020-08-25 05:37:12,12.31,12.31,12.31,89.36,854482,34,19940,-76
2020-08-25 05:37:52,12.33,12.33,12.33,89.09,851870,34,19994,-76
2020-08-25 05:38:23,12.32,12.32,12.32,89.40,849322,35,20006,-77
2020-08-25 05:39:03,12.30,12.30,12.30,89.01,843779,35,19938,-76
2020-08-25 05:40:02,12.29,12.29,12.29,89.37,845819,35,19977,-76
2020-08-25 05:40:42,12.28,12.28,12.28,89.18,855407,34,19979,-76
2020-08-25 05:41:22,12.31,12.31,12.31,88.74,852083,34,19949,-76
2020-08-25 05:41:54,12.33,12.33,12.33,88.62,849348,35,20290,-76
2020-08-25 05:42:24,12.32,12.32,12.32,88.70,849099,35,19941,-77
2020-08-25 05:43:17,12.34,12.34,12.34,88.70,846205,35,19975,-76
2020-08-25 05:43:49,12.36,12.36,12.36,88.87,849216,35,19938,-77
2020-08-25 05:44:48,12.37,12.37,12.37,88.07,849282,34,19951,-76
2020-08-25 05:45:28,12.41,12.41,12.41,88.00,848786,35,19960,-76
2020-08-25 05:46:20,12.43,12.43,12.43,88.43,847628,34,19946,-76
2020-08-25 05:47:13,12.43,12.43,12.43,88.34,849027,34,20228,-76
2020-08-25 05:48:05,12.47,12.47,12.47,88.17,852507,34,19949,-77
2020-08-25 05:49:00,12.52,12.52,12.52,87.84,849809,35,19948,-77
2020-08-25 05:49:55,12.55,12.55,12.55,87.91,853980,34,19957,-76
2020-08-25 05:50:26,12.56,12.56,12.56,87.89,851105,34,19983,-76
2020-08-25 05:51:06,12.56,12.56,12.56,87.93,852329,34,20341,-77
2020-08-25 05:51:46,12.60,12.60,12.60,87.95,849887,34,19984,-76
2020-08-25 05:52:40,12.61,12.61,12.61,86.93,850679,34,20063,-76
2020-08-25 05:53:21,12.61,12.61,12.61,87.74,846819,34,20325,-76
2020-08-25 05:54:02,12.64,12.64,12.64,87.78,847002,35,19954,-77
2020-08-25 05:54:33,12.69,12.69,12.69,87.54,849805,35,19957,-76
2020-08-25 05:55:05,12.73,12.73,12.73,87.74,852516,34,20281,-76
2020-08-25 05:56:04,12.72,12.72,12.72,87.30,846737,35,19941,-77
2020-08-25 05:56:58,12.72,12.72,12.72,86.98,852191,34,19990,-76
2020-08-25 05:57:38,12.69,12.69,12.69,87.07,854338,34,19970,-76
2020-08-25 05:58:34,12.80,12.80,12.80,86.14,852112,34,19992,-77
2020-08-25 05:59:14,12.77,12.77,12.77,86.09,849378,34,19956,-76
2020-08-25 06:00:08,12.84,12.84,12.84,86.21,850233,34,19956,-76
2020-08-25 06:01:03,12.85,12.85,12.85,86.57,852390,34,19945,-77
2020-08-25 06:01:44,12.86,12.86,12.86,86.51,853097,34,19981,-76
2020-08-25 06:02:24,12.88,12.88,12.88,86.15,854578,34,20336,-76
2020-08-25 06:03:18,12.90,12.90,12.90,86.11,854886,34,20047,-76
2020-08-25 06:03:58,12.92,12.92,12.92,86.00,851957,34,19991,-77
2020-08-25 06:04:30,12.94,12.94,12.94,86.17,852038,34,19970,-76
2020-08-25 06:05:10,12.99,12.99,12.99,85.65,849294,35,19956,-76
2020-08-25 06:05:41,13.03,13.03,13.03,85.52,849787,35,20009,-76
2020-08-25 06:06:21,13.02,13.02,13.02,85.85,849435,35,19948,-77
2020-08-25 06:07:01,13.03,13.03,13.03,85.98,844424,35,19937,-76
2020-08-25 06:07:33,13.03,13.03,13.03,86.02,846843,35,20004,-76
2020-08-25 06:08:11,13.05,13.05,13.05,86.13,841604,35,19942,-77
2020-08-25 06:09:04,13.09,13.09,13.09,85.81,843951,35,19953,-76
2020-08-25 06:09:44,13.10,13.10,13.10,85.54,843951,35,19950,-76
2020-08-25 06:10:15,13.10,13.10,13.10,85.52,844062,35,19953,-76
2020-08-25 06:11:16,13.15,13.15,13.15,85.27,846769,35,19947,-76
2020-08-25 06:12:09,13.17,13.17,13.17,85.09,849651,34,19951,-77
2020-08-25 06:12:50,13.14,13.14,13.14,84.86,855114,34,19948,-77
2020-08-25 06:13:21,13.17,13.17,13.17,84.35,852096,34,19960,-76
2020-08-25 06:14:21,13.21,13.21,13.21,84.25,849685,34,20337,-77
2020-08-25 06:15:01,13.26,13.26,13.26,84.05,846658,35,20040,-76
2020-08-25 06:15:41,13.26,13.26,13.26,84.06,842017,35,19938,-77
2020-08-25 06:16:43,13.26,13.26,13.26,84.25,846859,35,19954,-77
2020-08-25 06:17:23,13.32,13.32,13.32,83.95,848800,34,19952,-77
2020-08-25 06:18:03,13.35,13.35,13.35,84.00,847643,35,19971,-76
2020-08-25 06:18:43,13.34,13.34,13.34,83.91,846890,35,19950,-77
2020-08-25 06:19:14,13.33,13.33,13.33,83.98,852471,34,19949,-76
2020-08-25 06:19:54,13.37,13.37,13.37,83.88,852204,34,19944,-77
2020-08-25 06:20:26,13.37,13.37,13.37,83.95,847081,35,20039,-76
2020-08-25 06:21:22,13.39,13.39,13.39,83.33,852548,34,19949,-76
2020-08-25 06:22:19,13.40,13.40,13.40,83.35,849795,35,19951,-77
2020-08-25 06:22:59,13.49,13.49,13.49,83.64,848390,34,19949,-76
2020-08-25 06:24:03,13.52,13.52,13.52,83.50,850952,34,20032,-76
2020-08-25 06:24:34,13.53,13.53,13.53,83.50,852100,34,19936,-76
2020-08-25 06:25:35,13.61,13.61,13.61,82.98,843880,35,20303,-76
2020-08-25 06:26:06,13.65,13.65,13.65,82.82,844455,35,19942,-76
2020-08-25 06:27:07,13.65,13.65,13.65,82.87,847246,34,19937,-76
2020-08-25 06:28:02,13.65,13.65,13.65,83.08,849804,35,19955,-76
2020-08-25 06:28:57,13.66,13.66,13.66,82.57,851399,34,19943,-76
2020-08-25 06:29:56,13.68,13.68,13.68,82.67,854386,34,19970,-76
2020-08-25 06:30:28,13.75,13.75,13.75,82.42,855194,34,19936,-77
2020-08-25 06:31:21,13.85,13.85,13.85,81.97,852575,34,19966,-77
2020-08-25 06:32:14,13.88,13.88,13.88,82.17,849705,35,19938,-75
2020-08-25 06:33:10,13.88,13.88,13.88,81.55,852109,34,20316,-76
2020-08-25 06:34:07,13.84,13.84,13.84,81.72,849902,34,20334,-76
2020-08-25 06:35:03,13.90,13.90,13.90,81.48,844914,35,19938,-76
2020-08-25 06:35:35,13.95,13.95,13.95,81.02,847930,35,20358,-76
2020-08-25 06:36:30,13.99,13.99,13.99,80.78,844207,35,20282,-76
2020-08-25 06:37:10,13.98,13.98,13.98,80.23,846617,35,19997,-76
2020-08-25 06:38:03,14.04,14.04,14.04,80.31,847488,34,20420,-76
2020-08-25 06:38:57,14.07,14.07,14.07,80.12,847107,35,19942,-76
2020-08-25 06:39:51,14.08,14.08,14.08,80.18,849575,34,19973,-76
2020-08-25 06:40:45,14.16,14.16,14.16,79.73,853538,34,19961,-77
2020-08-25 06:41:38,14.20,14.20,14.20,79.56,853750,34,19945,-76
2020-08-25 06:42:10,14.25,14.25,14.25,78.74,848052,35,19937,-76
2020-08-25 06:42:50,14.25,14.25,14.25,78.78,847046,35,19942,-76
2020-08-25 06:43:44,14.22,14.22,14.22,79.33,846943,35,19989,-76
2020-08-25 06:44:37,14.27,14.27,14.27,79.56,849009,35,20418,-76
2020-08-25 06:45:17,14.28,14.28,14.28,78.93,849840,34,19942,-77
2020-08-25 06:46:11,14.32,14.32,14.32,78.92,846892,35,19961,-76
2020-08-25 06:47:04,14.41,14.41,14.41,78.32,846433,35,19945,-76
2020-08-25 06:47:54,14.42,14.42,14.42,78.54,851467,34,19942,-76
2020-08-25 06:48:26,14.43,14.43,14.43,78.33,850727,34,19942,-76
2020-08-25 06:49:20,14.45,14.45,14.45,78.30,847088,35,20341,-76
2020-08-25 06:50:12,14.47,14.47,14.47,78.43,847075,35,19972,-76
2020-08-25 06:51:07,14.52,14.52,14.52,78.37,852187,34,20346,-76
2020-08-25 06:52:01,14.58,14.58,14.58,78.13,850643,34,19945,-76
2020-08-25 06:52:54,14.61,14.61,14.61,78.03,853640,34,19972,-76
2020-08-25 06:53:25,14.65,14.65,14.65,78.09,852069,34,20369,-76
2020-08-25 06:54:24,14.72,14.72,14.72,77.92,849518,35,19937,-77
2020-08-25 06:55:18,14.77,14.77,14.77,77.81,849798,35,19961,-76
2020-08-25 06:56:11,14.83,14.83,14.83,77.62,855132,34,19986,-76
2020-08-25 06:56:43,14.93,14.93,14.93,77.53,850894,34,20408,-77
2020-08-25 06:57:40,14.98,14.98,14.98,78.17,849848,35,20290,-76
2020-08-25 06:58:35,14.99,14.99,14.99,77.45,852534,34,19975,-76
2020-08-25 06:59:15,15.07,15.07,15.07,76.86,852146,34,19937,-76
2020-08-25 07:00:09,15.13,15.13,15.13,76.42,852339,34,20053,-77
2020-08-25 07:00:39,15.18,15.18,15.18,76.29,852453,34,20040,-77
2020-08-25 07:01:33,15.24,15.24,15.24,76.66,849743,35,19937,-77
2020-08-25 07:02:13,15.24,15.24,15.24,76.77,851951,34,19978,-76
2020-08-25 07:03:05,15.32,15.32,15.32,76.86,847165,35,19997,-76
2020-08-25 07:03:46,15.40,15.40,15.40,76.08,849863,35,19941,-76
2020-08-25 07:04:39,15.49,15.49,15.49,75.79,847270,34,20277,-77
2020-08-25 07:05:33,15.53,15.53,15.53,75.49,852161,34,19955,-76
2020-08-25 07:06:24,15.60,15.60,15.60,75.39,854053,34,19937,-76
2020-08-25 07:07:04,15.55,15.55,15.55,75.61,855125,34,20361,-76
2020-08-25 07:08:04,15.60,15.60,15.60,75.25,852072,34,19951,-76
2020-08-25 07:08:45,15.47,15.47,15.47,75.34,849764,34,19991,-77
2020-08-25 07:09:40,15.52,15.52,15.52,74.24,852158,34,20309,-76
2020-08-25 07:10:36,15.60,15.60,15.60,74.10,849294,35,19956,-76
2020-08-25 07:11:32,15.69,15.69,15.69,73.54,846591,35,19952,-77
2020-08-25 07:12:03,15.76,15.76,15.76,73.02,853276,34,19996,-76
2020-08-25 07:12:43,15.81,15.81,15.81,72.47,852447,34,19971,-76
2020-08-25 07:13:42,15.77,15.77,15.77,72.86,852084,34,19951,-76
2020-08-25 07:14:12,15.81,15.81,15.81,72.03,849337,35,19949,-77
2020-08-25 07:15:07,15.82,15.82,15.82,73.44,852330,34,19980,-77
2020-08-25 07:16:01,15.86,15.86,15.86,72.52,851913,34,19988,-76
2020-08-25 07:16:54,15.80,15.80,15.80,72.03,850736,34,19948,-76
2020-08-25 07:17:25,15.80,15.80,15.80,71.35,853834,34,19937,-76
2020-08-25 07:18:18,15.97,15.97,15.97,71.70,849615,35,19984,-77
2020-08-25 07:19:20,16.00,16.00,16.00,71.56,846479,35,19953,-76
2020-08-25 07:20:00,16.06,16.06,16.06,72.39,851241,34,19989,-76
2020-08-25 07:20:40,16.05,16.05,16.05,71.44,848697,34,19983,-77
2020-08-25 07:21:20,15.87,15.87,15.87,71.55,846584,35,19988,-76
2020-08-25 07:22:14,15.86,15.86,15.86,71.79,843969,35,19965,-76
2020-08-25 07:23:06,15.91,15.91,15.91,72.32,846914,35,19938,-76
2020-08-25 07:23:37,16.10,16.10,16.10,70.38,855384,34,19955,-76
2020-08-25 07:24:17,16.25,16.25,16.25,70.32,851952,34,19955,-76
2020-08-25 07:24:51,16.28,16.28,16.28,70.62,849555,34,20377,-77
2020-08-25 07:25:51,16.36,16.36,16.36,71.03,841143,35,19938,-76
2020-08-25 07:26:32,16.40,16.40,16.40,71.68,850260,34,19949,-76
2020-08-25 07:27:07,16.42,16.42,16.42,71.25,849581,34,20010,-77
2020-08-25 07:27:59,16.28,16.28,16.28,70.53,847007,35,19938,-76
2020-08-25 07:28:59,16.18,16.18,16.18,71.09,849728,35,19937,-76
2020-08-25 07:29:54,16.23,16.23,16.23,70.55,854059,34,19937,-77
2020-08-25 07:30:48,16.35,16.35,16.35,70.40,847140,34,19941,-76
2020-08-25 07:31:47,16.44,16.44,16.44,69.85,848450,34,19950,-76
2020-08-25 07:32:45,16.56,16.56,16.56,69.78,850515,34,19960,-76
2020-08-25 07:33:26,16.54,16.54,16.54,71.50,849619,34,20304,-76
2020-08-25 07:34:20,16.55,16.55,16.55,70.91,850066,34,19995,-76
2020-08-25 07:35:00,16.53,16.53,16.53,70.56,855088,34,19940,-76
2020-08-25 07:35:40,16.56,16.56,16.56,70.75,852285,34,19937,-77
2020-08-25 07:36:20,16.69,16.69,16.69,70.86,843767,35,19953,-76
2020-08-25 07:36:51,16.79,16.79,16.79,71.07,849245,35,19975,-76
2020-08-25 07:37:52,16.90,16.90,16.90,70.25,846939,35,20325,-77
2020-08-25 07:38:22,16.95,16.95,16.95,70.34,852170,34,19961,-77
2020-08-25 07:38:56,17.06,17.06,17.06,71.26,847026,35,20294,-77
2020-08-25 07:39:36,17.03,17.03,17.03,70.64,849310,35,19945,-76
2020-08-25 07:40:10,17.16,17.16,17.16,69.71,841124,35,20001,-77
2020-08-25 07:40:50,17.17,17.17,17.17,70.74,849312,35,19933,-76
2020-08-25 07:41:46,17.25,17.25,17.25,70.06,846696,35,20360,-76
2020-08-25 07:42:26,17.36,17.36,17.36,69.42,844034,35,19950,-77
2020-08-25 07:42:58,17.32,17.32,17.32,70.18,844646,35,19941,-76
2020-08-25 07:43:29,17.36,17.36,17.36,68.75,847018,35,19952,-76
2020-08-25 07:44:09,17.44,17.44,17.44,67.65,846826,35,19964,-77
2020-08-25 07:44:49,17.49,17.49,17.49,67.91,842553,35,19989,-76
2020-08-25 07:45:21,17.55,17.55,17.55,67.28,844138,35,19976,-77
2020-08-25 07:46:21,17.53,17.53,17.53,65.94,844052,35,19956,-76
2020-08-25 07:46:52,17.42,17.42,17.42,65.82,846746,35,19977,-76
2020-08-25 07:47:23,17.47,17.47,17.47,66.31,844099,35,19934,-76
2020-08-25 07:48:16,17.49,17.49,17.49,66.52,849230,35,19936,-77
2020-08-25 07:48:48,17.49,17.49,17.49,63.52,849661,35,20261,-77
2020-08-25 07:49:28,17.63,17.63,17.63,64.02,846965,35,20376,-76
2020-08-25 07:50:23,17.62,17.62,17.62,64.68,855230,34,19936,-76
2020-08-25 07:51:16,17.65,17.65,17.65,64.78,857874,34,20057,-76
2020-08-25 07:52:15,17.50,17.50,17.50,65.02,853219,34,19933,-77
2020-08-25 07:53:08,17.60,17.60,17.60,64.69,854873,34,19944,-76
2020-08-25 07:54:01,17.68,17.68,17.68,64.36,857111,34,19946,-76
2020-08-25 07:54:33,17.80,17.80,17.80,63.46,853313,34,20283,-77
2020-08-25 07:55:04,17.76,17.76,17.76,63.69,852381,34,19984,-77
2020-08-25 07:55:35,17.83,17.83,17.83,63.65,854851,34,19944,-76
2020-08-25 07:56:29,17.86,17.86,17.86,63.07,852280,34,19932,-76
2020-08-25 07:57:23,17.82,17.82,17.82,62.46,846891,35,19963,-76
2020-08-25 07:58:17,17.77,17.77,17.77,62.22,850057,34,19987,-76
2020-08-25 07:59:11,17.74,17.74,17.74,63.21,849981,34,19937,-76
2020-08-25 08:00:05,17.75,17.75,17.75,62.24,853649,34,20277,-77
2020-08-25 08:01:00,17.86,17.86,17.86,60.71,856632,34,20053,-76
2020-08-25 08:01:55,17.92,17.92,17.92,62.12,855222,34,19940,-77
2020-08-25 08:02:48,18.01,18.01,18.01,62.14,853306,34,20246,-77
2020-08-25 08:03:28,18.08,18.08,18.08,62.37,851940,34,19959,-77
2020-08-25 08:04:00,18.13,18.13,18.13,63.33,846985,35,19937,-77
2020-08-25 08:04:55,18.21,18.21,18.21,63.36,846759,35,19952,-77
2020-08-25 08:05:49,18.20,18.20,18.20,63.29,851995,34,19937,-76
2020-08-25 08:06:43,18.24,18.24,18.24,62.84,853430,34,19941,-77
2020-08-25 08:07:15,18.22,18.22,18.22,64.23,847689,34,19938,-77
2020-08-25 08:08:08,18.26,18.26,18.26,62.67,849358,35,19936,-77
2020-08-25 08:09:01,18.29,18.29,18.29,62.61,849431,35,19994,-76
2020-08-25 08:09:54,18.24,18.24,18.24,62.25,850969,34,20020,-76
2020-08-25 08:10:25,18.14,18.14,18.14,62.67,853067,34,20384,-77
2020-08-25 08:11:17,18.06,18.06,18.06,62.96,849614,35,19953,-77
2020-08-25 08:12:08,18.03,18.03,18.03,63.28,849512,34,19937,-77
2020-08-25 08:13:02,17.94,17.94,17.94,63.69,850350,34,20288,-76
2020-08-25 08:13:55,17.96,17.96,17.96,64.19,854702,34,19944,-76
2020-08-25 08:14:51,18.16,18.16,18.16,63.63,850700,34,19953,-76
2020-08-25 08:15:22,18.31,18.31,18.31,63.34,852316,34,20425,-76
2020-08-25 08:16:17,18.21,18.21,18.21,62.97,852368,34,20231,-77
2020-08-25 08:17:09,18.38,18.38,18.38,62.49,852331,34,20276,-76
2020-08-25 08:18:00,18.54,18.54,18.54,61.59,850621,34,19945,-76
2020-08-25 08:18:32,18.49,18.49,18.49,59.88,850522,34,19952,-76
2020-08-25 08:19:05,18.47,18.47,18.47,59.80,849412,34,19937,-77
2020-08-25 08:19:58,18.53,18.53,18.53,59.23,846342,35,19934,-76
2020-08-25 08:20:52,18.61,18.61,18.61,58.94,851814,34,19988,-77
2020-08-25 08:21:47,18.49,18.49,18.49,60.78,856427,34,20257,-76
2020-08-25 08:22:40,18.50,18.50,18.50,61.20,853254,34,20277,-76
2020-08-25 08:23:32,18.63,18.63,18.63,61.38,854561,34,19947,-77
2020-08-25 08:24:26,18.78,18.78,18.78,59.09,855048,34,19945,-77
2020-08-25 08:25:28,18.67,18.67,18.67,61.48,850828,34,20007,-77
2020-08-25 08:26:20,18.75,18.75,18.75,62.02,849651,35,20289,-76
2020-08-25 08:27:14,18.91,18.91,18.91,61.04,854058,34,20296,-77
2020-08-25 08:28:07,18.84,18.84,18.84,62.14,855098,34,20332,-76
2020-08-25 08:29:00,18.77,18.77,18.77,62.04,849151,34,19937,-77
2020-08-25 08:29:52,18.80,18.80,18.80,61.97,849579,35,19968,-77
2020-08-25 08:30:23,18.69,18.69,18.69,61.55,854548,34,19951,-76
2020-08-25 08:31:19,18.82,18.82,18.82,61.53,851990,34,19955,-77
2020-08-25 08:32:11,18.79,18.79,18.79,62.20,849435,34,19940,-77
2020-08-25 08:33:04,18.82,18.82,18.82,61.50,851166,34,19975,-76
2020-08-25 08:33:57,18.93,18.93,18.93,62.27,854944,34,20347,-76
2020-08-25 08:34:57,19.12,19.12,19.12,59.96,853461,34,19949,-76
2020-08-25 08:35:50,18.92,18.92,18.92,60.37,854545,34,19952,-76
2020-08-25 08:36:30,18.98,18.98,18.98,60.61,852134,34,19941,-77
2020-08-25 08:37:11,18.95,18.95,18.95,60.52,846443,35,20326,-77
2020-08-25 08:38:04,18.98,18.98,18.98,60.78,846752,35,20380,-77
2020-08-25 08:38:56,19.01,19.01,19.01,60.48,849768,34,19944,-77
2020-08-25 08:39:49,19.00,19.00,19.00,60.66,849239,35,19945,-77
2020-08-25 08:40:21,19.22,19.22,19.22,61.13,850598,34,20334,-77
2020-08-25 08:41:13,19.18,19.18,19.18,60.51,846794,35,19960,-77
2020-08-25 08:42:06,19.20,19.20,19.20,61.46,843715,35,20350,-77
2020-08-25 08:42:59,19.18,19.18,19.18,61.15,850836,34,19953,-76
2020-08-25 08:43:52,19.16,19.16,19.16,59.82,852095,34,19937,-77
2020-08-25 08:44:45,19.02,19.02,19.02,60.64,847947,35,19949,-77
2020-08-25 08:45:25,19.18,19.18,19.18,58.86,847678,35,19953,-77
2020-08-25 08:46:17,19.22,19.22,19.22,59.45,849869,34,19952,-77
2020-08-25 08:47:10,19.37,19.37,19.37,58.81,849343,34,19977,-77
2020-08-25 08:48:01,19.21,19.21,19.21,59.80,850411,34,20408,-77
2020-08-25 08:48:52,19.21,19.21,19.21,58.74,848573,34,20076,-77
2020-08-25 08:49:45,19.22,19.22,19.22,58.57,847921,34,20366,-77
2020-08-25 08:50:39,19.33,19.33,19.33,59.93,849049,34,19973,-78
2020-08-25 08:51:32,19.35,19.35,19.35,58.50,847824,35,20299,-77
2020-08-25 08:52:26,19.59,19.59,19.59,56.33,849322,35,19944,-77
2020-08-25 08:53:19,19.71,19.71,19.71,57.48,853650,34,20031,-77
2020-08-25 08:54:10,19.76,19.76,19.76,57.53,850898,34,19937,-76
2020-08-25 08:55:04,19.85,19.85,19.85,57.42,850850,34,19992,-77
2020-08-25 08:55:58,19.91,19.91,19.91,55.82,849304,35,20340,-76
2020-08-25 08:56:56,19.99,19.99,19.99,56.63,847101,35,19938,-76
2020-08-25 08:57:49,19.69,19.69,19.69,54.56,846676,35,19949,-77
2020-08-25 08:58:44,19.93,19.93,19.93,54.24,848505,35,19937,-77
2020-08-25 08:59:38,19.93,19.93,19.93,53.84,852672,34,20000,-77
2020-08-25 09:00:31,19.99,19.99,19.99,57.85,854712,34,19944,-77
2020-08-25 09:01:02,20.12,20.12,20.12,55.74,857447,34,20039,-77
2020-08-25 09:01:34,20.16,20.16,20.16,56.33,851811,34,19997,-78
2020-08-25 09:02:28,19.98,19.98,19.98,57.10,852240,34,19941,-77
2020-08-25 09:03:19,20.16,20.16,20.16,56.79,849659,34,20330,-77
2020-08-25 09:04:13,20.31,20.31,20.31,56.01,852137,34,19936,-76
2020-08-25 09:05:06,20.17,20.17,20.17,53.46,854978,34,19963,-77
2020-08-25 09:05:59,19.87,19.87,19.87,54.04,854667,34,20435,-77
2020-08-25 09:06:53,19.88,19.88,19.88,55.49,850322,34,19975,-76
2020-08-25 09:07:46,20.31,20.31,20.31,54.43,851851,34,19968,-77
2020-08-25 09:08:38,20.49,20.49,20.49,54.61,854903,34,19961,-77
2020-08-25 09:09:31,20.41,20.41,20.41,54.36,853823,34,19940,-77
2020-08-25 09:10:12,20.18,20.18,20.18,51.56,851889,34,19974,-77
2020-08-25 09:11:05,20.07,20.07,20.07,53.95,852353,34,19936,-77
2020-08-25 09:11:58,20.15,20.15,20.15,53.44,854794,34,20021,-76
2020-08-25 09:12:50,20.39,20.39,20.39,52.43,855111,34,19936,-77
2020-08-25 09:13:44,20.71,20.71,20.71,51.31,854544,34,19950,-77
2020-08-25 09:14:38,20.42,20.42,20.42,53.26,852213,34,19941,-77
2020-08-25 09:15:33,20.42,20.42,20.42,51.74,851966,34,20034,-76
2020-08-25 09:16:28,20.61,20.61,20.61,53.25,854555,34,19995,-77
2020-08-25 09:17:22,20.65,20.65,20.65,54.11,851069,34,19937,-77
2020-08-25 09:18:14,20.60,20.60,20.60,53.26,847340,35,20328,-77
2020-08-25 09:19:13,20.45,20.45,20.45,54.12,849362,34,19937,-77
2020-08-25 09:20:05,20.20,20.20,20.20,53.15,856726,34,20304,-77
2020-08-25 09:21:01,20.16,20.16,20.16,53.48,854560,34,20313,-77
2020-08-25 09:21:55,20.31,20.31,20.31,52.94,853230,34,20360,-77
2020-08-25 09:22:49,20.55,20.55,20.55,55.38,855676,34,20362,-77
2020-08-25 09:23:45,20.48,20.48,20.48,54.44,852746,34,19937,-76
2020-08-25 09:24:38,20.65,20.65,20.65,53.93,848596,35,19949,-76
2020-08-25 09:25:09,20.31,20.31,20.31,51.76,851949,34,19956,-77
2020-08-25 09:26:04,20.69,20.69,20.69,51.60,853082,34,19941,-76
2020-08-25 09:26:56,20.74,20.74,20.74,52.12,858628,34,20008,-76
2020-08-25 09:27:51,21.02,21.02,21.02,49.74,855749,34,19936,-76
2020-08-25 09:28:43,20.84,20.84,20.84,50.25,853135,34,19948,-77
2020-08-25 09:29:39,20.89,20.89,20.89,47.72,852735,34,19933,-77
2020-08-25 09:30:34,20.89,20.89,20.89,48.08,852768,34,20360,-77
2020-08-25 09:31:06,20.63,20.63,20.63,48.89,854797,34,19940,-78
2020-08-25 09:32:00,20.51,20.51,20.51,49.17,858283,34,19936,-77
2020-08-25 09:32:54,20.44,20.44,20.44,48.56,855892,34,19995,-77
2020-08-25 09:33:47,20.93,20.93,20.93,48.56,851112,34,19950,-77
2020-08-25 09:34:40,21.11,21.11,21.11,49.41,850276,35,20281,-77
2020-08-25 09:35:32,20.80,20.80,20.80,49.75,854129,34,20037,-77
2020-08-25 09:36:24,20.62,20.62,20.62,50.33,852677,34,20333,-76
2020-08-25 09:37:05,20.63,20.63,20.63,50.12,852899,34,19979,-76
2020-08-25 09:37:57,20.55,20.55,20.55,52.77,855365,34,20003,-77
2020-08-25 09:38:52,20.60,20.60,20.60,50.51,855697,34,19947,-77
2020-08-25 09:39:43,20.73,20.73,20.73,49.64,851164,34,19952,-77
2020-08-25 09:40:39,20.85,20.85,20.85,50.91,852629,34,20309,-77
2020-08-25 09:41:33,20.85,20.85,20.85,50.01,856166,34,19956,-76
2020-08-25 09:42:27,20.96,20.96,20.96,53.52,856700,34,19944,-77
2020-08-25 09:43:20,21.00,21.00,21.00,49.09,855778,34,20364,-76
2020-08-25 09:44:15,20.64,20.64,20.64,48.28,852737,34,20062,-76
2020-08-25 09:45:09,20.89,20.89,20.89,48.65,853028,34,19984,-77
2020-08-25 09:46:02,21.05,21.05,21.05,49.37,853070,34,20312,-77
2020-08-25 09:46:55,20.73,20.73,20.73,48.78,854434,34,20298,-76
2020-08-25 09:47:52,20.52,20.52,20.52,47.85,853152,34,20246,-76
2020-08-25 09:48:45,20.74,20.74,20.74,50.54,852968,34,20274,-76
2020-08-25 09:49:22,20.89,20.89,20.89,49.74,855018,34,19944,-77
2020-08-25 09:50:18,20.91,20.91,20.91,49.79,858336,34,19951,-77
2020-08-25 09:51:13,20.90,20.90,20.90,50.18,858641,34,19947,-77
2020-08-25 09:52:05,20.51,20.51,20.51,48.38,856935,34,19936,-77
2020-08-25 09:52:36,20.41,20.41,20.41,51.37,858082,34,19952,-77
2020-08-25 09:53:07,20.55,20.55,20.55,49.53,855707,34,19992,-76
2020-08-25 09:54:00,20.65,20.65,20.65,50.81,852703,34,19975,-76
2020-08-25 09:54:53,20.94,20.94,20.94,50.73,850562,34,19999,-76
2020-08-25 09:55:48,21.14,21.14,21.14,50.23,851362,34,19933,-77
2020-08-25 09:56:41,21.16,21.16,21.16,48.54,855563,34,19952,-76
2020-08-25 09:57:34,21.07,21.07,21.07,49.11,853058,34,19937,-76
2020-08-25 09:58:28,20.86,20.86,20.86,49.88,851222,34,19944,-76
2020-08-25 09:59:24,20.94,20.94,20.94,48.49,851965,34,20356,-76
2020-08-25 10:00:04,20.89,20.89,20.89,48.90,857242,34,19999,-76
2020-08-25 10:00:35,21.27,21.27,21.27,46.78,858567,34,20287,-77
2020-08-25 10:01:28,21.55,21.55,21.55,46.31,852938,34,19975,-76
2020-08-25 10:02:22,21.49,21.49,21.49,46.36,853136,34,19960,-77
2020-08-25 10:03:14,21.59,21.59,21.59,47.13,851554,34,20262,-77
2020-08-25 10:04:07,21.21,21.21,21.21,48.49,848789,35,19953,-76
2020-08-25 10:04:59,21.01,21.01,21.01,48.63,850216,34,19937,-77
2020-08-25 10:05:54,21.18,21.18,21.18,48.28,854458,34,19971,-76
2020-08-25 10:06:47,21.09,21.09,21.09,48.90,858238,34,19956,-76
2020-08-25 10:07:40,21.09,21.09,21.09,49.70,858591,34,20366,-76
2020-08-25 10:08:31,21.19,21.19,21.19,48.66,854062,34,19959,-77
2020-08-25 10:09:26,20.84,20.84,20.84,49.41,855488,34,19944,-76
2020-08-25 10:10:18,20.86,20.86,20.86,51.50,857164,34,20360,-76
2020-08-25 10:11:12,21.05,21.05,21.05,47.25,853901,34,19940,-76
2020-08-25 10:12:05,20.94,20.94,20.94,48.58,855771,34,20313,-76
2020-08-25 10:12:56,20.86,20.86,20.86,48.35,852565,34,19975,-76
2020-08-25 10:13:50,20.83,20.83,20.83,49.51,849172,35,19949,-76
2020-08-25 10:14:43,20.60,20.60,20.60,50.89,850182,34,19937,-76
2020-08-25 10:15:37,20.73,20.73,20.73,49.68,857230,34,19967,-77
2020-08-25 10:16:30,21.00,21.00,21.00,47.85,858513,34,19951,-76
2020-08-25 10:17:21,20.98,20.98,20.98,49.48,851465,34,19937,-76
2020-08-25 10:18:14,20.87,20.87,20.87,48.14,853074,34,19984,-77
2020-08-25 10:19:07,21.04,21.04,21.04,46.19,855349,34,19941,-76
2020-08-25 10:20:02,20.99,20.99,20.99,47.71,854514,34,19955,-77
2020-08-25 10:20:36,20.80,20.80,20.80,47.07,855942,34,20013,-77
2020-08-25 10:21:17,20.74,20.74,20.74,48.12,856375,34,19987,-76
2020-08-25 10:22:09,20.75,20.75,20.75,48.15,852934,34,19933,-77
2020-08-25 10:23:03,20.80,20.80,20.80,48.03,852959,34,19937,-77
2020-08-25 10:23:56,20.84,20.84,20.84,48.89,852669,34,20235,-76
2020-08-25 10:24:51,20.90,20.90,20.90,50.47,850132,35,19995,-77
2020-08-25 10:25:50,20.87,20.87,20.87,49.09,851917,34,20289,-76
2020-08-25 10:26:43,20.93,20.93,20.93,50.26,855064,34,20003,-77
2020-08-25 10:27:34,20.80,20.80,20.80,49.82,858372,34,19998,-76
2020-08-25 10:28:27,20.91,20.91,20.91,48.57,855429,34,19932,-76
2020-08-25 10:29:21,21.11,21.11,21.11,48.67,854569,34,19994,-76
2020-08-25 10:30:13,21.26,21.26,21.26,47.26,854022,34,20329,-76
2020-08-25 10:31:06,21.25,21.25,21.25,47.10,855362,34,20007,-76
2020-08-25 10:31:58,21.40,21.40,21.40,48.60,850147,35,19991,-76
2020-08-25 10:32:52,21.35,21.35,21.35,49.59,852818,34,19950,-77
2020-08-25 10:33:45,21.20,21.20,21.20,47.15,853062,34,20463,-77
2020-08-25 10:34:38,21.37,21.37,21.37,46.07,851008,34,20387,-77
2020-08-25 10:35:31,21.47,21.47,21.47,49.57,853806,34,20329,-77
2020-08-25 10:36:24,21.64,21.64,21.64,45.62,852135,34,19941,-77
2020-08-25 10:37:15,21.35,21.35,21.35,48.91,851060,34,19947,-76
2020-08-25 10:38:09,21.48,21.48,21.48,49.24,851036,34,20329,-77
2020-08-25 10:39:09,21.30,21.30,21.30,50.03,856533,34,19944,-76
2020-08-25 10:40:02,21.00,21.00,21.00,47.32,854984,34,19992,-76
2020-08-25 10:40:56,21.28,21.28,21.28,45.38,850433,34,19937,-76
2020-08-25 10:41:36,21.61,21.61,21.61,44.92,852261,34,20337,-77
2020-08-25 10:42:29,21.48,21.48,21.48,48.71,853019,34,20328,-77
2020-08-25 10:43:20,21.64,21.64,21.64,45.56,851978,34,19937,-76
2020-08-25 10:44:14,21.38,21.38,21.38,46.53,852595,34,20081,-77
2020-08-25 10:45:08,21.15,21.15,21.15,46.77,853818,34,20027,-76
2020-08-25 10:46:02,21.22,21.22,21.22,46.51,850639,34,19948,-76
2020-08-25 10:46:55,21.67,21.67,21.67,43.64,852351,34,19988,-76
2020-08-25 10:47:51,21.51,21.51,21.51,46.36,855497,34,20377,-76
2020-08-25 10:48:44,21.45,21.45,21.45,44.36,853616,34,20004,-76
2020-08-25 10:49:35,21.31,21.31,21.31,46.62,852244,34,19975,-76
2020-08-25 10:50:30,21.39,21.39,21.39,44.67,852134,34,20265,-77
2020-08-25 10:51:24,21.51,21.51,21.51,45.70,850856,34,19999,-76
2020-08-25 10:52:17,21.58,21.58,21.58,45.40,854295,34,19948,-77
2020-08-25 10:53:08,21.89,21.89,21.89,44.86,852444,34,19991,-77
2020-08-25 10:54:09,21.61,21.61,21.61,48.97,850958,34,19949,-77
2020-08-25 10:55:01,21.19,21.19,21.19,45.88,854498,34,19998,-76
2020-08-25 10:55:55,21.19,21.19,21.19,45.49,856975,34,20360,-77
2020-08-25 10:56:29,21.23,21.23,21.23,47.36,853897,34,19998,-76
2020-08-25 10:57:22,21.30,21.30,21.30,46.97,852421,34,20309,-76
2020-08-25 10:58:13,21.37,21.37,21.37,45.45,852537,34,20017,-77
2020-08-25 10:59:05,21.41,21.41,21.41,45.33,852235,34,19968,-76
2020-08-25 10:59:36,21.43,21.43,21.43,47.09,852616,34,20364,-76
2020-08-25 11:00:29,21.47,21.47,21.47,46.47,852174,34,19984,-76
2020-08-25 11:01:23,21.57,21.57,21.57,45.79,857590,34,19948,-76
2020-08-25 11:02:16,21.96,21.96,21.96,44.87,854836,34,19940,-77
2020-08-25 11:03:09,22.30,22.30,22.30,44.10,853823,34,19936,-76
2020-08-25 11:04:02,22.08,22.08,22.08,44.67,852603,34,19948,-76
2020-08-25 11:05:01,22.14,22.14,22.14,43.57,853485,34,19956,-77
2020-08-25 11:05:56,21.74,21.74,21.74,45.61,852425,34,19988,-77
2020-08-25 11:06:49,21.91,21.91,21.91,46.29,852474,34,20355,-77
2020-08-25 11:07:45,21.80,21.80,21.80,47.00,855137,34,19940,-76
2020-08-25 11:08:17,21.53,21.53,21.53,46.70,857904,34,20000,-77
2020-08-25 11:09:10,21.65,21.65,21.65,46.84,852217,34,20396,-77
2020-08-25 11:10:06,21.86,21.86,21.86,45.84,852536,34,19975,-77
2020-08-25 11:10:59,21.71,21.71,21.71,47.35,853801,34,19937,-77
2020-08-25 11:11:30,22.26,22.26,22.26,43.91,854927,34,19937,-77
2020-08-25 11:12:27,22.53,22.53,22.53,43.58,849673,34,20300,-78
2020-08-25 11:13:23,22.51,22.51,22.51,43.59,849676,35,20004,-76
2020-08-25 11:14:20,22.46,22.46,22.46,46.24,854064,34,19970,-77
2020-08-25 11:15:13,22.41,22.41,22.41,48.00,854887,34,19979,-77
2020-08-25 11:16:05,22.79,22.79,22.79,43.89,853567,34,19940,-76
2020-08-25 11:16:58,23.40,23.40,23.40,44.11,856553,34,19936,-77
2020-08-25 11:17:29,23.25,23.25,23.25,44.21,855352,34,19937,-76
2020-08-25 11:18:22,23.63,23.63,23.63,43.97,854974,34,19975,-77
2020-08-25 11:19:14,23.83,23.83,23.83,43.80,852031,34,19997,-76
2020-08-25 11:20:07,23.62,23.62,23.62,44.09,851923,34,19987,-76
2020-08-25 11:21:00,24.13,24.13,24.13,43.52,847878,35,19948,-77
2020-08-25 11:21:55,23.86,23.86,23.86,46.09,847850,35,19960,-77
2020-08-25 11:22:49,23.88,23.88,23.88,44.28,855123,34,20036,-77
2020-08-25 11:23:44,23.45,23.45,23.45,41.75,852242,34,19948,-76
2020-08-25 11:24:38,23.98,23.98,23.98,42.15,850276,34,19964,-77
2020-08-25 11:25:31,24.54,24.54,24.54,45.20,852888,34,19937,-77
2020-08-25 11:26:34,25.25,25.25,25.25,41.45,857904,34,19970,-78
2020-08-25 11:27:27,24.73,24.73,24.73,41.48,852346,34,19991,-77
2020-08-25 11:28:19,23.62,23.62,23.62,42.25,849913,34,20306,-77
2020-08-25 11:29:09,23.98,23.98,23.98,41.36,853380,34,19991,-77
2020-08-25 11:30:02,24.04,24.04,24.04,39.11,855992,34,20340,-76
2020-08-25 11:30:55,23.98,23.98,23.98,42.08,856746,34,19947,-77
2020-08-25 11:31:46,23.39,23.39,23.39,40.95,854629,34,19967,-77
2020-08-25 11:32:38,23.59,23.59,23.59,40.20,851837,34,20281,-77
2020-08-25 11:33:32,23.14,23.14,23.14,41.01,852019,34,20318,-77
2020-08-25 11:34:23,23.16,23.16,23.16,41.94,853860,34,20304,-76
2020-08-25 11:35:14,22.84,22.84,22.84,41.21,857869,34,19932,-77
2020-08-25 11:36:11,22.71,22.71,22.71,41.95,855061,34,19944,-77
2020-08-25 11:37:03,22.40,22.40,22.40,41.89,853651,34,19969,-77
2020-08-25 11:37:57,22.71,22.71,22.71,42.70,852045,34,20504,-76
2020-08-25 11:39:00,23.03,23.03,23.03,41.47,853395,34,19940,-77
2020-08-25 11:39:53,22.76,22.76,22.76,44.44,852499,34,20314,-76
2020-08-25 11:40:53,22.70,22.70,22.70,41.96,854790,34,19944,-76
2020-08-25 11:41:46,23.22,23.22,23.22,40.91,855110,34,19940,-77
2020-08-25 11:42:17,23.31,23.31,23.31,41.85,857545,34,20342,-77
2020-08-25 11:42:50,23.26,23.26,23.26,41.92,851948,34,19956,-76
2020-08-25 11:43:50,23.16,23.16,23.16,41.90,849171,35,19952,-76
2020-08-25 11:44:44,22.94,22.94,22.94,42.08,849910,34,20402,-76
2020-08-25 11:45:24,23.56,23.56,23.56,40.10,855985,34,19968,-77
2020-08-25 11:46:18,23.21,23.21,23.21,42.40,854895,34,19948,-77
2020-08-25 11:47:11,22.90,22.90,22.90,41.77,855136,34,20383,-76
2020-08-25 11:48:04,23.23,23.23,23.23,42.81,856587,34,19936,-77
2020-08-25 11:48:58,22.98,22.98,22.98,44.14,853631,34,19983,-77
2020-08-25 11:49:52,23.12,23.12,23.12,41.60,855039,34,20069,-76
2020-08-25 11:50:22,22.90,22.90,22.90,45.82,856339,34,19951,-76
2020-08-25 11:51:16,23.31,23.31,23.31,41.25,851990,34,19951,-76
2020-08-25 11:52:09,23.20,23.20,23.20,41.02,852418,34,20006,-76
2020-08-25 11:53:01,23.12,23.12,23.12,40.04,850990,34,19957,-76
2020-08-25 11:53:55,22.91,22.91,22.91,40.99,847982,35,20259,-77
2020-08-25 11:54:51,22.89,22.89,22.89,43.71,849546,34,20352,-77
2020-08-25 11:55:45,22.80,22.80,22.80,42.36,856626,34,19933,-77
2020-08-25 11:56:38,23.11,23.11,23.11,41.90,851887,34,20307,-77
2020-08-25 11:57:09,23.02,23.02,23.02,41.44,850963,34,19941,-76
2020-08-25 11:57:43,22.87,22.87,22.87,44.97,852227,34,19953,-76
2020-08-25 11:58:44,23.09,23.09,23.09,43.62,854842,34,20319,-77
2020-08-25 11:59:36,23.37,23.37,23.37,41.86,851704,34,19985,-76
2020-08-25 12:00:30,23.35,23.35,23.35,41.51,851858,34,20032,-76
2020-08-25 12:01:24,23.21,23.21,23.21,42.46,853570,34,19937,-76
2020-08-25 12:02:15,22.78,22.78,22.78,42.32,852388,34,19941,-76
2020-08-25 12:03:08,22.41,22.41,22.41,43.76,852039,34,20268,-76
2020-08-25 12:04:01,22.36,22.36,22.36,43.66,853784,34,19952,-76
2020-08-25 12:04:54,22.52,22.52,22.52,43.57,857928,34,19935,-76
2020-08-25 12:05:45,22.55,22.55,22.55,42.82,852335,34,20019,-76
2020-08-25 12:06:39,22.86,22.86,22.86,44.19,850758,34,19995,-77
2020-08-25 12:07:35,22.94,22.94,22.94,45.23,852406,34,19937,-76
2020-08-25 12:08:27,22.71,22.71,22.71,42.10,856034,34,19941,-77
2020-08-25 12:09:21,22.81,22.81,22.81,43.69,850634,34,19941,-76
2020-08-25 12:10:13,23.20,23.20,23.20,42.76,851850,34,19948,-77
2020-08-25 12:10:47,23.62,23.62,23.62,40.51,851879,34,19949,-76
2020-08-25 12:11:30,23.72,23.72,23.72,40.04,852429,34,19945,-77
2020-08-25 12:12:25,23.39,23.39,23.39,41.32,849294,35,19945,-76
2020-08-25 12:13:19,23.82,23.82,23.82,39.45,855855,34,19968,-77
2020-08-25 12:14:17,23.75,23.75,23.75,39.83,855231,34,19941,-78
2020-08-25 12:15:16,24.02,24.02,24.02,39.52,850301,34,20266,-77
2020-08-25 12:16:16,23.48,23.48,23.48,43.32,854184,34,19948,-76
2020-08-25 12:16:57,22.99,22.99,22.99,42.72,854980,34,19940,-77
2020-08-25 12:17:51,22.91,22.91,22.91,44.56,848695,35,19937,-76
2020-08-25 12:18:51,22.69,22.69,22.69,43.67,849815,34,20085,-76
2020-08-25 12:19:45,22.89,22.89,22.89,45.59,854131,34,20340,-76
2020-08-25 12:20:38,22.99,22.99,22.99,43.27,850186,34,20390,-76
2020-08-25 12:21:31,23.51,23.51,23.51,41.60,850882,34,19992,-76
2020-08-25 12:22:25,23.39,23.39,23.39,41.49,853688,34,20312,-76
2020-08-25 12:23:18,23.74,23.74,23.74,39.60,854723,34,19936,-76
2020-08-25 12:24:14,23.53,23.53,23.53,41.54,857398,34,20292,-77
2020-08-25 12:25:06,23.61,23.61,23.61,40.50,857799,34,19958,-77
2020-08-25 12:25:59,23.35,23.35,23.35,40.66,856274,34,20339,-76
2020-08-25 12:26:57,23.12,23.12,23.12,40.09,857777,34,19936,-76
2020-08-25 12:27:53,23.74,23.74,23.74,38.37,852156,34,19948,-77
2020-08-25 12:28:54,23.01,23.01,23.01,41.67,850028,34,19946,-76
2020-08-25 12:29:48,23.19,23.19,23.19,39.92,851871,34,19967,-77
2020-08-25 12:30:42,23.07,23.07,23.07,39.95,851556,34,20345,-77
2020-08-25 12:31:37,23.50,23.50,23.50,42.50,849253,35,19937,-76
2020-08-25 12:32:17,24.23,24.23,24.23,39.73,852032,34,19933,-77
2020-08-25 12:33:10,24.53,24.53,24.53,38.33,852421,34,19949,-77
2020-08-25 12:34:03,24.58,24.58,24.58,39.67,851625,34,19936,-76
2020-08-25 12:34:55,24.66,24.66,24.66,40.43,850360,34,19945,-77
2020-08-25 12:35:49,24.66,24.66,24.66,39.26,848053,35,19956,-77
2020-08-25 12:36:41,24.09,24.09,24.09,39.67,849374,35,19983,-77
2020-08-25 12:37:37,23.73,23.73,23.73,40.10,854532,34,19975,-77
2020-08-25 12:38:29,23.63,23.63,23.63,40.59,854790,34,20059,-77
2020-08-25 12:39:21,23.56,23.56,23.56,40.78,853353,34,19988,-77
2020-08-25 12:40:16,23.73,23.73,23.73,39.16,853424,34,20392,-77
2020-08-25 12:41:12,24.06,24.06,24.06,38.09,852172,34,19940,-77
2020-08-25 12:42:05,23.80,23.80,23.80,38.81,851833,34,19963,-76
2020-08-25 12:42:59,24.19,24.19,24.19,37.44,854946,34,19933,-76
2020-08-25 12:43:39,24.47,24.47,24.47,37.51,853655,34,20521,-77
2020-08-25 12:44:34,24.51,24.51,24.51,37.55,849064,35,19952,-77
2020-08-25 12:45:29,24.39,24.39,24.39,38.20,847063,35,20274,-76
2020-08-25 12:46:21,23.82,23.82,23.82,41.77,852952,34,19937,-77
2020-08-25 12:47:21,24.38,24.38,24.38,37.81,851923,34,20368,-76
2020-08-25 12:48:14,24.53,24.53,24.53,37.48,852007,34,19961,-77
2020-08-25 12:49:14,24.11,24.11,24.11,37.33,856829,34,19967,-77
2020-08-25 12:50:07,24.47,24.47,24.47,36.79,851846,34,19959,-77
2020-08-25 12:51:00,24.27,24.27,24.27,38.32,850031,34,19937,-76
2020-08-25 12:51:54,24.16,24.16,24.16,38.72,849316,35,20583,-77
2020-08-25 12:52:49,24.24,24.24,24.24,38.43,846436,35,19938,-76
2020-08-25 12:53:47,23.87,23.87,23.87,38.51,849428,35,20322,-76
2020-08-25 12:54:48,24.01,24.01,24.01,38.08,853399,34,20430,-77
2020-08-25 12:55:42,23.65,23.65,23.65,39.45,852049,34,19953,-77
2020-08-25 12:56:36,24.02,24.02,24.02,38.64,849394,35,19983,-76
2020-08-25 12:57:29,23.87,23.87,23.87,42.29,853345,34,19989,-77
2020-08-25 12:58:23,24.32,24.32,24.32,38.17,854112,34,19968,-77
2020-08-25 12:59:16,24.62,24.62,24.62,36.20,848366,35,19957,-77
2020-08-25 13:00:09,24.50,24.50,24.50,38.41,851665,34,20002,-77
2020-08-25 13:01:02,24.46,24.46,24.46,37.22,853915,34,19941,-77
2020-08-25 13:01:42,24.35,24.35,24.35,37.16,854215,34,19937,-77
2020-08-25 13:02:37,23.96,23.96,23.96,38.48,855176,34,19978,-76
2020-08-25 13:03:08,24.21,24.21,24.21,37.16,851815,34,20336,-77
2020-08-25 13:04:03,23.89,23.89,23.89,38.84,849180,35,19980,-77
2020-08-25 13:04:56,23.60,23.60,23.60,39.02,849313,34,19951,-77
2020-08-25 13:05:51,23.41,23.41,23.41,39.95,856878,34,19955,-77
2020-08-25 13:06:46,23.83,23.83,23.83,38.34,853885,34,19992,-77
2020-08-25 13:07:47,23.74,23.74,23.74,39.68,855275,34,19936,-76
2020-08-25 13:08:39,23.41,23.41,23.41,37.33,854777,34,20281,-77
2020-08-25 13:09:19,23.87,23.87,23.87,36.94,849759,34,19993,-76
2020-08-25 13:10:12,24.51,24.51,24.51,36.17,849472,35,19969,-76
2020-08-25 13:11:04,24.37,24.37,24.37,37.00,849666,34,19945,-77
2020-08-25 13:11:59,24.88,24.88,24.88,35.64,850004,35,19989,-77
2020-08-25 13:12:51,24.50,24.50,24.50,38.96,853241,34,19936,-77
2020-08-25 13:13:46,24.13,24.13,24.13,36.65,853589,34,20324,-77
2020-08-25 13:14:38,24.80,24.80,24.80,35.46,850386,34,19959,-77
2020-08-25 13:15:38,25.17,25.17,25.17,35.10,851671,34,20370,-76
2020-08-25 13:16:19,25.84,25.84,25.84,33.76,855925,34,19963,-77
2020-08-25 13:17:21,25.80,25.80,25.80,34.96,851258,34,20293,-77
2020-08-25 13:18:13,26.31,26.31,26.31,32.64,851812,34,19947,-77
2020-08-25 13:19:06,26.06,26.06,26.06,33.77,854842,34,19952,-77
2020-08-25 13:19:59,25.50,25.50,25.50,36.74,847883,34,19949,-77
2020-08-25 13:20:52,25.56,25.56,25.56,36.51,850258,34,20317,-77
2020-08-25 13:21:48,25.51,25.51,25.51,35.10,853612,34,19975,-77
2020-08-25 13:22:19,25.85,25.85,25.85,34.69,852878,34,19955,-77
2020-08-25 13:23:13,25.17,25.17,25.17,36.95,854761,34,20397,-77
2020-08-25 13:24:06,25.11,25.11,25.11,37.03,857291,34,19936,-77
2020-08-25 13:25:00,25.56,25.56,25.56,37.07,855705,34,19932,-76
2020-08-25 13:25:40,25.92,25.92,25.92,36.35,854796,34,20320,-77
2020-08-25 13:26:35,25.41,25.41,25.41,37.81,857054,34,19984,-78
2020-08-25 13:27:15,25.46,25.46,25.46,36.70,854599,34,20007,-78
2020-08-25 13:28:09,24.80,24.80,24.80,37.99,851426,34,19959,-77
2020-08-25 13:29:01,25.12,25.12,25.12,36.12,852010,34,19941,-78
2020-08-25 13:29:54,24.81,24.81,24.81,37.83,849210,34,19992,-77
2020-08-25 13:30:32,24.34,24.34,24.34,38.55,844977,35,20332,-77
2020-08-25 13:31:25,24.35,24.35,24.35,39.04,848956,35,19937,-77
2020-08-25 13:32:18,24.25,24.25,24.25,38.36,851822,34,20338,-77
2020-08-25 13:33:13,24.15,24.15,24.15,38.62,850563,34,20353,-77
2020-08-25 13:34:06,24.05,24.05,24.05,38.33,851777,34,19933,-77
2020-08-25 13:35:06,23.71,23.71,23.71,39.28,856200,34,19945,-76
2020-08-25 13:35:59,23.52,23.52,23.52,38.60,850120,34,20271,-77
2020-08-25 13:36:53,23.80,23.80,23.80,39.05,849517,35,19989,-76
2020-08-25 13:37:47,23.70,23.70,23.70,38.63,852448,34,20353,-77
2020-08-25 13:38:40,23.53,23.53,23.53,39.87,857328,34,19935,-77
2020-08-25 13:39:33,24.01,24.01,24.01,38.23,854830,34,19944,-77
2020-08-25 13:40:26,23.90,23.90,23.90,40.10,853097,34,19944,-77
2020-08-25 13:41:20,23.52,23.52,23.52,39.62,854987,34,19953,-77
2020-08-25 13:42:13,23.77,23.77,23.77,39.19,854519,34,19936,-77
2020-08-25 13:43:08,23.56,23.56,23.56,39.08,850596,34,19940,-77
2020-08-25 13:43:49,23.76,23.76,23.76,39.25,849524,35,19941,-76
2020-08-25 13:44:44,24.06,24.06,24.06,40.89,852715,34,20368,-76
2020-08-25 13:45:39,24.23,24.23,24.23,38.52,854389,34,19933,-77
2020-08-25 13:46:33,24.53,24.53,24.53,37.03,849997,34,19948,-77
2020-08-25 13:47:26,23.98,23.98,23.98,37.71,851813,34,20233,-77
2020-08-25 13:48:19,23.85,23.85,23.85,38.19,853239,34,20433,-77
2020-08-25 13:49:11,24.59,24.59,24.59,36.83,848003,35,19976,-77
2020-08-25 13:50:04,24.34,24.34,24.34,39.62,850582,34,20286,-76
2020-08-25 13:50:57,24.64,24.64,24.64,40.57,850236,34,19945,-77
2020-08-25 13:51:52,24.85,24.85,24.85,38.87,844972,34,19957,-76
2020-08-25 13:52:47,24.69,24.69,24.69,37.29,846748,35,20282,-77
2020-08-25 13:53:43,24.98,24.98,24.98,35.88,851306,34,19992,-77
2020-08-25 13:54:37,24.93,24.93,24.93,35.69,846203,34,20309,-76
2020-08-25 13:55:32,25.09,25.09,25.09,37.17,851078,34,19965,-77
2020-08-25 13:56:26,25.01,25.01,25.01,39.54,852845,34,20337,-77
2020-08-25 13:57:18,25.01,25.01,25.01,40.04,850396,34,19991,-77
2020-08-25 13:57:58,24.54,24.54,24.54,38.94,849437,35,19974,-76
2020-08-25 13:58:52,24.58,24.58,24.58,37.18,852146,34,19987,-77
2020-08-25 13:59:45,24.18,24.18,24.18,38.03,854885,34,19967,-77
2020-08-25 14:00:40,24.47,24.47,24.47,38.35,852708,34,20320,-77
2020-08-25 14:01:34,24.41,24.41,24.41,37.40,852143,34,19937,-77
2020-08-25 14:02:14,24.30,24.30,24.30,38.58,853852,34,20296,-77
2020-08-25 14:03:07,24.89,24.89,24.89,38.27,854791,34,19948,-76
2020-08-25 14:04:02,25.13,25.13,25.13,37.59,854426,34,19959,-77
2020-08-25 14:04:55,24.40,24.40,24.40,40.38,853251,34,19999,-77
2020-08-25 14:05:50,24.39,24.39,24.39,37.96,851547,34,19953,-77
2020-08-25 14:06:40,24.30,24.30,24.30,37.57,850642,34,19938,-77
2020-08-25 14:07:34,24.50,24.50,24.50,38.44,848983,35,19965,-77
2020-08-25 14:08:29,24.66,24.66,24.66,36.47,850153,34,19967,-77
2020-08-25 14:09:24,24.60,24.60,24.60,37.82,851115,34,19979,-76
2020-08-25 14:10:17,23.99,23.99,23.99,37.15,849904,35,20243,-77
2020-08-25 14:11:12,23.89,23.89,23.89,37.39,854347,34,19940,-76
2020-08-25 14:12:05,24.02,24.02,24.02,38.73,851381,34,19953,-77
2020-08-25 14:12:59,23.75,23.75,23.75,39.51,848232,35,19951,-77
2020-08-25 14:13:52,24.18,24.18,24.18,38.41,848652,35,20027,-76
2020-08-25 14:14:24,24.28,24.28,24.28,38.99,855292,34,19955,-77
2020-08-25 14:15:18,24.67,24.67,24.67,38.17,854982,34,19948,-76
2020-08-25 14:15:59,24.91,24.91,24.91,37.31,855266,34,20040,-77
2020-08-25 14:16:39,25.07,25.07,25.07,36.75,852883,34,20392,-77
2020-08-25 14:17:32,25.30,25.30,25.30,37.07,855277,34,20356,-77
2020-08-25 14:18:25,25.25,25.25,25.25,40.56,855165,34,19956,-77
2020-08-25 14:19:18,25.26,25.26,25.26,39.14,851085,34,20320,-76
2020-08-25 14:20:10,25.40,25.40,25.40,37.80,849836,35,19937,-77
2020-08-25 14:21:04,26.18,26.18,26.18,35.08,852324,34,19980,-76
2020-08-25 14:22:03,26.10,26.10,26.10,38.67,857787,34,20347,-77
2020-08-25 14:22:55,25.95,25.95,25.95,36.66,852364,34,20690,-77
2020-08-25 14:23:48,25.69,25.69,25.69,37.40,850319,34,19980,-77
2020-08-25 14:24:41,25.95,25.95,25.95,36.97,849731,35,19941,-77
2020-08-25 14:25:33,25.48,25.48,25.48,35.67,848268,35,19965,-76
2020-08-25 14:26:27,25.65,25.65,25.65,35.96,852137,34,20026,-77
2020-08-25 14:27:18,25.49,25.49,25.49,35.87,851026,34,20278,-77
2020-08-25 14:28:12,25.54,25.54,25.54,34.17,845307,35,19953,-77
2020-08-25 14:29:04,25.82,25.82,25.82,33.81,849408,34,19941,-77
2020-08-25 14:29:57,25.71,25.71,25.71,34.29,852453,34,20014,-76
2020-08-25 14:30:29,26.08,26.08,26.08,34.72,851288,34,19941,-76
2020-08-25 14:31:00,26.69,26.69,26.69,32.59,852563,34,19944,-78
2020-08-25 14:31:54,26.90,26.90,26.90,32.64,851856,34,19937,-77
2020-08-25 14:32:47,27.73,27.73,27.73,31.17,854781,34,19936,-76
2020-08-25 14:33:39,27.34,27.34,27.34,32.57,852511,34,20344,-76
2020-08-25 14:34:34,26.44,26.44,26.44,32.83,853809,34,19964,-76
2020-08-25 14:35:27,26.31,26.31,26.31,33.58,853536,34,19952,-77
2020-08-25 14:36:21,26.64,26.64,26.64,33.68,856593,34,20050,-77
2020-08-25 14:37:14,26.55,26.55,26.55,33.17,852375,34,20387,-77
2020-08-25 14:38:07,27.10,27.10,27.10,32.69,850926,34,20005,-77
2020-08-25 14:39:00,26.52,26.52,26.52,33.12,855079,34,20421,-77
2020-08-25 14:39:53,27.11,27.11,27.11,33.71,852403,34,19969,-77
2020-08-25 14:40:53,26.41,26.41,26.41,33.92,850648,34,19933,-78
2020-08-25 14:41:46,26.41,26.41,26.41,34.14,851860,34,19965,-76
2020-08-25 14:42:39,26.38,26.38,26.38,34.28,857179,34,20009,-77
2020-08-25 14:43:31,26.28,26.28,26.28,35.07,852302,34,19948,-77
2020-08-25 14:44:27,26.30,26.30,26.30,35.42,851113,34,19941,-77
2020-08-25 14:45:07,26.18,26.18,26.18,34.77,854098,34,19955,-76
2020-08-25 14:46:00,25.54,25.54,25.54,35.63,854835,34,19944,-77
2020-08-25 14:46:53,25.51,25.51,25.51,36.33,854921,34,19944,-76
2020-08-25 14:47:49,25.42,25.42,25.42,35.00,852380,34,19959,-77
2020-08-25 14:48:42,25.29,25.29,25.29,35.60,853753,34,19953,-76
2020-08-25 14:49:33,24.95,24.95,24.95,36.35,855113,34,19992,-77
2020-08-25 14:50:25,24.93,24.93,24.93,36.29,856704,34,19970,-77
2020-08-25 14:51:18,24.47,24.47,24.47,36.83,855208,34,19940,-76
2020-08-25 14:52:10,24.67,24.67,24.67,36.18,848598,35,20329,-76
2020-08-25 14:52:42,24.15,24.15,24.15,37.41,848192,35,19941,-77
2020-08-25 14:53:34,24.39,24.39,24.39,37.57,852273,34,19941,-76
2020-08-25 14:54:27,24.22,24.22,24.22,38.35,855032,34,19940,-77
2020-08-25 14:55:20,24.45,24.45,24.45,37.44,850769,34,20059,-76
2020-08-25 14:56:12,24.12,24.12,24.12,37.49,852388,34,19945,-76
2020-08-25 14:57:05,24.21,24.21,24.21,37.45,852359,34,20403,-76
2020-08-25 14:57:59,24.04,24.04,24.04,39.20,851311,34,19953,-76
2020-08-25 14:58:30,23.82,23.82,23.82,40.20,854128,34,19972,-76
2020-08-25 14:59:23,23.72,23.72,23.72,39.36,852047,34,19966,-77
2020-08-25 15:00:13,23.65,23.65,23.65,39.67,852142,34,19941,-77
2020-08-25 15:01:06,23.64,23.64,23.64,39.56,850855,34,19937,-77
2020-08-25 15:02:00,23.35,23.35,23.35,39.92,849668,34,19952,-76
2020-08-25 15:02:54,23.32,23.32,23.32,40.31,849795,35,19979,-76
2020-08-25 15:03:47,23.32,23.32,23.32,39.83,850947,34,19992,-77
2020-08-25 15:04:41,23.46,23.46,23.46,39.91,849246,35,19937,-77
2020-08-25 15:05:35,23.34,23.34,23.34,41.12,849714,35,20298,-76
2020-08-25 15:06:28,23.42,23.42,23.42,40.81,850974,34,19949,-77
2020-08-25 15:07:00,23.56,23.56,23.56,39.44,853708,34,19937,-76
2020-08-25 15:07:37,23.32,23.32,23.32,40.70,852538,34,20313,-76
2020-08-25 15:08:08,23.14,23.14,23.14,40.69,852527,34,19955,-76
2020-08-25 15:09:04,23.04,23.04,23.04,40.34,846944,34,19956,-77
2020-08-25 15:09:34,23.11,23.11,23.11,40.56,849852,35,20334,-76
2020-08-25 15:10:31,23.11,23.11,23.11,41.47,852021,34,19974,-76
2020-08-25 15:11:24,23.07,23.07,23.07,41.15,852605,34,19940,-76
2020-08-25 15:12:15,23.19,23.19,23.19,41.19,853183,34,20007,-76
2020-08-25 15:13:08,23.40,23.40,23.40,40.96,849336,35,19949,-76
2020-08-25 15:13:42,23.27,23.27,23.27,40.51,849804,35,20313,-76
2020-08-25 15:14:35,22.88,22.88,22.88,41.88,852420,34,19937,-77
2020-08-25 15:15:26,23.08,23.08,23.08,41.91,852518,34,19979,-76
2020-08-25 15:16:18,23.39,23.39,23.39,40.89,847986,35,20297,-77
2020-08-25 15:17:11,23.55,23.55,23.55,40.95,847990,35,19952,-76
2020-08-25 15:18:04,23.59,23.59,23.59,40.63,852516,34,19951,-76
2020-08-25 15:18:59,23.87,23.87,23.87,42.99,857694,34,19955,-76
2020-08-25 15:19:53,24.10,24.10,24.10,38.53,855117,34,19978,-77
2020-08-25 15:20:46,24.20,24.20,24.20,40.74,853210,34,20356,-76
2020-08-25 15:21:39,24.17,24.17,24.17,39.65,852384,34,19941,-76
2020-08-25 15:22:32,23.90,23.90,23.90,40.35,850546,34,19941,-77
2020-08-25 15:23:28,23.76,23.76,23.76,40.00,849517,35,19965,-77
2020-08-25 15:24:21,23.92,23.92,23.92,38.59,854222,34,19941,-77
2020-08-25 15:25:16,23.89,23.89,23.89,39.21,853741,34,19936,-77
2020-08-25 15:26:11,23.93,23.93,23.93,40.87,850482,34,19940,-76
2020-08-25 15:27:06,24.40,24.40,24.40,38.50,854306,34,19952,-76
2020-08-25 15:27:58,24.55,24.55,24.55,39.08,854954,34,19936,-76
2020-08-25 15:28:52,24.22,24.22,24.22,39.41,853393,34,19944,-77
2020-08-25 15:29:44,24.39,24.39,24.39,39.59,855358,34,19978,-76
2020-08-25 15:30:38,24.36,24.36,24.36,40.86,852285,34,20393,-77
2020-08-25 15:31:33,24.61,24.61,24.61,38.88,848104,35,19937,-77
2020-08-25 15:32:26,24.79,24.79,24.79,39.46,851229,34,19957,-77
2020-08-25 15:33:20,24.69,24.69,24.69,39.87,852618,34,19941,-76
2020-08-25 15:34:12,24.31,24.31,24.31,39.72,850897,34,20341,-76
2020-08-25 15:35:05,24.50,24.50,24.50,39.40,853652,34,19960,-76
2020-08-25 15:35:43,24.65,24.65,24.65,37.89,856471,34,19955,-77
2020-08-25 15:36:23,24.67,24.67,24.67,38.98,855144,34,19944,-76
2020-08-25 15:37:16,24.63,24.63,24.63,40.42,852108,34,19950,-76
2020-08-25 15:38:11,24.78,24.78,24.78,38.18,849670,34,20366,-76
2020-08-25 15:39:03,25.01,25.01,25.01,39.17,849861,34,19952,-77
2020-08-25 15:39:56,25.24,25.24,25.24,37.65,851122,34,19951,-76
2020-08-25 15:40:27,25.00,25.00,25.00,36.85,850468,34,20387,-76
2020-08-25 15:41:22,24.75,24.75,24.75,38.06,843887,35,19949,-77
2020-08-25 15:42:12,24.66,24.66,24.66,37.85,849792,35,20266,-76
2020-08-25 15:43:03,24.43,24.43,24.43,37.87,849435,34,20069,-76
2020-08-25 15:43:57,24.03,24.03,24.03,38.17,845938,35,20055,-76
2020-08-25 15:44:49,23.95,23.95,23.95,38.45,846672,35,19938,-77
2020-08-25 15:45:41,23.86,23.86,23.86,38.97,855144,34,20011,-76
2020-08-25 15:46:35,23.99,23.99,23.99,40.11,851967,34,19947,-77
2020-08-25 15:47:28,24.11,24.11,24.11,40.09,850919,34,19953,-76
2020-08-25 15:48:22,24.38,24.38,24.38,38.08,848190,35,20358,-76
2020-08-25 15:49:15,24.09,24.09,24.09,38.66,849467,34,20281,-77
2020-08-25 15:49:46,24.10,24.10,24.10,37.95,856376,34,19967,-77
2020-08-25 15:50:44,23.73,23.73,23.73,38.55,854993,34,20000,-77
2020-08-25 15:51:35,23.68,23.68,23.68,38.85,855208,34,19937,-76
2020-08-25 15:52:07,23.84,23.84,23.84,39.24,853607,34,20004,-76
2020-08-25 15:52:59,23.79,23.79,23.79,39.90,852053,34,19937,-76
2020-08-25 15:53:51,23.75,23.75,23.75,39.25,852380,34,19937,-76
2020-08-25 15:54:43,23.68,23.68,23.68,39.90,856259,34,19980,-77
2020-08-25 15:55:15,23.65,23.65,23.65,39.46,855124,34,19947,-76
2020-08-25 15:56:09,23.66,23.66,23.66,40.28,852055,34,20257,-76
2020-08-25 15:56:59,23.75,23.75,23.75,40.38,849344,35,19987,-76
2020-08-25 15:57:52,23.63,23.63,23.63,41.52,853568,34,19953,-76
2020-08-25 15:58:46,23.40,23.40,23.40,40.54,852189,34,19999,-76
2020-08-25 15:59:36,23.42,23.42,23.42,41.15,849671,35,19937,-77
2020-08-25 16:00:32,23.45,23.45,23.45,41.06,852985,34,20116,-77
2020-08-25 16:01:28,23.36,23.36,23.36,42.40,853752,34,20348,-76
2020-08-25 16:02:19,23.43,23.43,23.43,42.43,850084,34,20325,-76
2020-08-25 16:03:09,23.36,23.36,23.36,41.84,851950,34,19940,-76
2020-08-25 16:04:02,23.37,23.37,23.37,42.72,852465,34,19945,-76
2020-08-25 16:04:54,23.28,23.28,23.28,42.23,851853,34,19955,-76
2020-08-25 16:05:46,23.24,23.24,23.24,43.18,852277,34,19978,-76
2020-08-25 16:06:39,23.09,23.09,23.09,42.33,850309,34,20006,-76
2020-08-25 16:07:32,23.01,23.01,23.01,43.27,846792,35,20386,-76
2020-08-25 16:08:23,23.05,23.05,23.05,42.54,848185,35,20005,-76
2020-08-25 16:09:14,23.08,23.08,23.08,41.95,850885,34,20322,-76
2020-08-25 16:10:08,23.09,23.09,23.09,42.00,846745,35,19938,-76
2020-08-25 16:11:00,23.02,23.02,23.02,42.07,848084,35,19959,-76
2020-08-25 16:11:51,22.95,22.95,22.95,42.99,852291,34,19957,-76
2020-08-25 16:12:44,22.94,22.94,22.94,41.63,851739,34,19933,-76
2020-08-25 16:13:37,22.94,22.94,22.94,41.81,852008,34,19933,-76
2020-08-25 16:14:30,22.94,22.94,22.94,42.68,856118,34,20328,-77
2020-08-25 16:15:21,23.03,23.03,23.03,41.28,854722,34,20393,-76
2020-08-25 16:16:13,22.97,22.97,22.97,41.95,853942,34,20016,-76
2020-08-25 16:17:05,22.94,22.94,22.94,42.90,854635,34,19947,-76
2020-08-25 16:17:56,22.96,22.96,22.96,42.66,855853,34,20352,-76
2020-08-25 16:18:47,23.07,23.07,23.07,42.93,853546,34,19955,-77
2020-08-25 16:19:39,23.09,23.09,23.09,43.33,854672,34,20277,-76
2020-08-25 16:20:32,23.15,23.15,23.15,42.45,856251,34,19996,-76
2020-08-25 16:21:26,23.18,23.18,23.18,42.49,853736,34,19960,-77
2020-08-25 16:22:18,23.13,23.13,23.13,42.22,851889,34,19949,-76
2020-08-25 16:23:11,23.01,23.01,23.01,42.34,852316,34,19984,-76
2020-08-25 16:24:04,23.00,23.00,23.00,43.70,846627,35,19956,-76
2020-08-25 16:24:59,23.06,23.06,23.06,42.87,847681,35,20339,-76
2020-08-25 16:25:51,23.09,23.09,23.09,43.42,846976,35,19942,-76
2020-08-25 16:26:32,22.95,22.95,22.95,44.50,849390,35,19960,-77
2020-08-25 16:27:25,22.98,22.98,22.98,43.47,852111,34,19936,-77
2020-08-25 16:28:16,22.97,22.97,22.97,43.40,852656,34,19937,-76
2020-08-25 16:29:09,22.97,22.97,22.97,44.50,851163,34,19967,-76
2020-08-25 16:30:02,22.94,22.94,22.94,42.71,850808,34,19946,-76
2020-08-25 16:30:54,23.15,23.15,23.15,43.32,856345,34,19932,-76
2020-08-25 16:31:48,23.38,23.38,23.38,41.72,852147,34,19936,-76
2020-08-25 16:32:42,23.47,23.47,23.47,41.93,850860,34,19988,-76
2020-08-25 16:33:37,23.71,23.71,23.71,40.72,853713,34,19962,-76
2020-08-25 16:34:30,23.75,23.75,23.75,41.21,854958,34,19947,-76
2020-08-25 16:35:26,23.72,23.72,23.72,39.80,852101,34,19993,-76
2020-08-25 16:36:18,23.65,23.65,23.65,41.19,852282,34,19964,-76
2020-08-25 16:37:11,23.84,23.84,23.84,40.29,853402,34,20372,-76
2020-08-25 16:38:04,24.22,24.22,24.22,38.22,854814,34,20077,-76
2020-08-25 16:38:56,24.42,24.42,24.42,39.79,849243,34,19947,-76
2020-08-25 16:39:52,24.57,24.57,24.57,36.80,852321,34,20341,-76
2020-08-25 16:40:51,24.72,24.72,24.72,36.05,849789,34,19941,-76
2020-08-25 16:41:22,24.86,24.86,24.86,36.75,849734,34,20341,-76
2020-08-25 16:42:13,24.83,24.83,24.83,37.48,851900,34,19958,-76
2020-08-25 16:43:05,24.79,24.79,24.79,36.74,852273,34,19949,-77
2020-08-25 16:43:57,24.88,24.88,24.88,36.70,851159,34,19940,-76
2020-08-25 16:44:49,25.31,25.31,25.31,36.14,850739,34,19936,-76
2020-08-25 16:45:43,24.77,24.77,24.77,36.66,856017,34,19933,-76
2020-08-25 16:46:38,24.98,24.98,24.98,37.58,857463,34,20303,-77
2020-08-25 16:47:31,25.28,25.28,25.28,35.99,853300,34,19951,-76
2020-08-25 16:48:22,24.91,24.91,24.91,37.59,855101,34,19940,-77
2020-08-25 16:49:14,24.87,24.87,24.87,36.82,855872,34,20427,-77
2020-08-25 16:50:07,24.34,24.34,24.34,37.77,856650,34,19940,-77
2020-08-25 16:50:59,24.25,24.25,24.25,38.51,855283,34,20311,-77
2020-08-25 16:51:40,24.25,24.25,24.25,38.53,854981,34,19974,-76
2020-08-25 16:52:41,24.37,24.37,24.37,39.35,849016,34,20044,-77
2020-08-25 16:53:41,24.41,24.41,24.41,38.17,849512,34,19992,-76
2020-08-25 16:54:36,24.04,24.04,24.04,39.53,857621,34,20295,-77
2020-08-25 16:55:29,23.89,23.89,23.89,39.47,851804,34,19949,-76
2020-08-25 16:56:21,24.00,24.00,24.00,38.81,850634,34,20003,-76
2020-08-25 16:57:11,24.03,24.03,24.03,39.59,853196,34,19937,-76
2020-08-25 16:58:06,23.87,23.87,23.87,39.46,851881,34,19941,-77
2020-08-25 16:59:05,23.61,23.61,23.61,39.40,852202,34,19952,-76
2020-08-25 16:59:56,23.56,23.56,23.56,39.36,851973,34,19989,-76
2020-08-25 17:00:50,23.57,23.57,23.57,39.09,853493,34,19979,-76
2020-08-25 17:01:42,23.40,23.40,23.40,39.23,852105,34,19937,-76
2020-08-25 17:02:35,23.27,23.27,23.27,39.82,852082,34,19945,-77
2020-08-25 17:03:16,23.41,23.41,23.41,39.26,854698,34,20011,-76
2020-08-25 17:04:11,23.33,23.33,23.33,39.83,851951,34,19952,-76
2020-08-25 17:05:07,23.50,23.50,23.50,39.43,849088,35,20314,-76
2020-08-25 17:05:58,23.47,23.47,23.47,39.74,850405,34,19936,-76
2020-08-25 17:06:51,23.21,23.21,23.21,40.57,853617,34,20325,-77
2020-08-25 17:07:32,23.23,23.23,23.23,40.50,854473,34,19978,-76
2020-08-25 17:08:22,23.42,23.42,23.42,39.15,849071,34,19941,-76
2020-08-25 17:09:15,23.17,23.17,23.17,39.84,849207,35,19961,-76
2020-08-25 17:10:06,23.15,23.15,23.15,40.30,851859,34,19956,-76
2020-08-25 17:10:58,23.25,23.25,23.25,40.02,857241,34,20303,-77
2020-08-25 17:11:50,23.09,23.09,23.09,41.61,854819,34,20322,-77
2020-08-25 17:12:56,22.99,22.99,22.99,42.08,853280,34,19962,-77
2020-08-25 17:13:47,22.90,22.90,22.90,41.45,854936,34,20288,-77
2020-08-25 17:14:40,22.94,22.94,22.94,41.30,854858,34,19947,-77
2020-08-25 17:15:14,22.81,22.81,22.81,42.42,850657,34,19937,-76
2020-08-25 17:16:14,22.83,22.83,22.83,42.88,849471,35,20281,-76
2020-08-25 17:17:07,22.83,22.83,22.83,42.94,847150,34,19941,-76
2020-08-25 17:17:47,22.73,22.73,22.73,42.65,852235,34,19951,-76
2020-08-25 17:18:18,22.76,22.76,22.76,42.17,851860,34,19933,-76
2020-08-25 17:18:58,22.60,22.60,22.60,42.01,852241,34,19975,-76
2020-08-25 17:19:51,22.49,22.49,22.49,41.73,852208,34,19945,-76
2020-08-25 17:20:44,22.56,22.56,22.56,41.95,854366,34,19958,-76
2020-08-25 17:21:37,22.34,22.34,22.34,43.14,850367,34,19942,-77
2020-08-25 17:22:32,22.33,22.33,22.33,42.87,850766,34,19944,-76
2020-08-25 17:23:24,22.27,22.27,22.27,42.36,853747,34,19955,-76
2020-08-25 17:24:24,22.13,22.13,22.13,42.98,856373,34,20003,-77
2020-08-25 17:25:16,22.02,22.02,22.02,43.16,849956,34,19980,-75
2020-08-25 17:25:47,21.94,21.94,21.94,43.43,852034,34,20079,-76
2020-08-25 17:26:39,21.99,21.99,21.99,43.36,849257,35,20051,-77
2020-08-25 17:27:29,22.00,22.00,22.00,43.78,854708,34,19956,-76
2020-08-25 17:28:20,22.02,22.02,22.02,43.46,853119,34,19944,-77
2020-08-25 17:29:13,21.92,21.92,21.92,43.73,852098,34,19979,-76
2020-08-25 17:30:04,21.86,21.86,21.86,44.15,849416,35,19959,-77
2020-08-25 17:30:57,21.85,21.85,21.85,44.17,850505,34,19965,-76
2020-08-25 17:31:49,21.74,21.74,21.74,44.44,851826,34,19949,-76
2020-08-25 17:32:45,21.62,21.62,21.62,45.03,852001,34,19949,-76
2020-08-25 17:33:17,21.58,21.58,21.58,45.18,852067,34,19936,-76
2020-08-25 17:34:11,21.65,21.65,21.65,44.46,854876,34,19951,-76
2020-08-25 17:35:02,21.57,21.57,21.57,45.00,851666,34,20006,-77
2020-08-25 17:35:54,21.59,21.59,21.59,45.03,853400,34,19997,-76
2020-08-25 17:36:48,21.43,21.43,21.43,45.73,851634,34,19957,-76
2020-08-25 17:37:40,21.37,21.37,21.37,46.31,851904,34,19963,-76
2020-08-25 17:38:32,21.37,21.37,21.37,46.24,852141,34,20013,-77
2020-08-25 17:39:39,21.21,21.21,21.21,46.70,852979,34,19967,-77
2020-08-25 17:40:31,21.12,21.12,21.12,46.92,851971,34,19948,-76
2020-08-25 17:41:23,20.96,20.96,20.96,47.86,852226,34,19983,-76
2020-08-25 17:42:16,21.02,21.02,21.02,47.94,853367,34,20000,-76
2020-08-25 17:43:09,20.90,20.90,20.90,48.51,852139,34,20037,-76
2020-08-25 17:44:00,20.84,20.84,20.84,48.57,852544,34,19933,-76
2020-08-25 17:45:01,20.78,20.78,20.78,48.67,852694,34,19972,-76
2020-08-25 17:45:51,20.73,20.73,20.73,49.27,856892,34,19936,-76
2020-08-25 17:46:45,20.67,20.67,20.67,50.10,855290,34,19948,-76
2020-08-25 17:47:38,20.67,20.67,20.67,49.97,851342,34,19999,-77
2020-08-25 17:48:30,20.64,20.64,20.64,49.88,852394,34,19948,-76
2020-08-25 17:49:21,20.59,20.59,20.59,50.00,853867,34,19947,-76
2020-08-25 17:50:15,20.60,20.60,20.60,49.76,853970,34,19947,-76
2020-08-25 17:51:05,20.59,20.59,20.59,49.70,853646,34,20309,-76
2020-08-25 17:51:56,20.59,20.59,20.59,49.61,857816,34,19999,-76
2020-08-25 17:52:27,20.56,20.56,20.56,49.58,855523,34,19952,-76
2020-08-25 17:53:19,20.61,20.61,20.61,49.26,855134,34,19951,-76
2020-08-25 17:54:11,20.58,20.58,20.58,48.95,852748,34,19975,-76
2020-08-25 17:55:03,20.51,20.51,20.51,49.14,855283,34,20298,-76
2020-08-25 17:55:56,20.46,20.46,20.46,49.49,849851,34,19939,-76
2020-08-25 17:56:50,20.42,20.42,20.42,49.65,847050,35,19968,-76
2020-08-25 17:57:41,20.41,20.41,20.41,49.96,850067,34,20295,-76
2020-08-25 17:58:33,20.38,20.38,20.38,50.32,852682,34,20025,-76
2020-08-25 17:59:14,20.39,20.39,20.39,50.31,852419,34,20329,-76
2020-08-25 18:00:05,20.37,20.37,20.37,50.45,849996,34,19955,-76
2020-08-25 18:00:59,20.41,20.41,20.41,50.23,852226,34,19943,-76
2020-08-25 18:01:55,20.38,20.38,20.38,50.91,849520,35,19966,-76
2020-08-25 18:02:48,20.29,20.29,20.29,52.10,849859,35,19949,-76
2020-08-25 18:03:41,20.27,20.27,20.27,52.36,850567,34,20290,-76
2020-08-25 18:04:35,20.28,20.28,20.28,51.88,849632,35,19942,-77
2020-08-25 18:05:29,20.32,20.32,20.32,51.57,849469,34,19937,-75
2020-08-25 18:06:20,20.27,20.27,20.27,51.74,853129,34,19976,-76
2020-08-25 18:07:01,20.26,20.26,20.26,51.78,852565,34,20274,-76
2020-08-25 18:08:00,20.20,20.20,20.20,51.41,855376,34,19936,-77
2020-08-25 18:08:55,20.17,20.17,20.17,52.16,856236,34,19952,-76
2020-08-25 18:09:49,20.22,20.22,20.22,51.79,853206,34,20014,-77
2020-08-25 18:10:43,20.25,20.25,20.25,51.65,855396,34,19940,-76
2020-08-25 18:11:40,20.28,20.28,20.28,51.33,855259,34,19936,-76
2020-08-25 18:12:33,20.28,20.28,20.28,51.18,853187,34,19955,-76
2020-08-25 18:13:26,20.28,20.28,20.28,51.08,855379,34,20295,-76
2020-08-25 18:14:18,20.24,20.24,20.24,51.35,855380,34,19967,-77
2020-08-25 18:15:09,20.21,20.21,20.21,52.28,853913,34,20312,-76
2020-08-25 18:16:02,20.18,20.18,20.18,54.53,852512,34,20246,-76
2020-08-25 18:16:56,20.11,20.11,20.11,53.64,856666,34,19944,-76
2020-08-25 18:17:50,20.07,20.07,20.07,53.65,854994,34,19974,-76
2020-08-25 18:18:44,20.03,20.03,20.03,54.26,853715,34,20039,-76
2020-08-25 18:19:38,19.99,19.99,19.99,55.43,854106,34,19951,-76
2020-08-25 18:20:33,20.04,20.04,20.04,55.89,849677,35,20325,-76
2020-08-25 18:21:26,20.07,20.07,20.07,55.07,849642,35,19941,-76
2020-08-25 18:22:19,20.11,20.11,20.11,55.14,851309,34,20022,-76
2020-08-25 18:22:50,20.08,20.08,20.08,53.24,853709,34,19968,-76
2020-08-25 18:23:43,20.07,20.07,20.07,54.01,849839,35,19938,-76
2020-08-25 18:24:37,20.05,20.05,20.05,54.28,849428,35,20314,-76
2020-08-25 18:25:28,19.99,19.99,19.99,56.41,851671,34,19981,-76
2020-08-25 18:26:21,19.97,19.97,19.97,54.60,849388,35,19949,-76
2020-08-25 18:27:13,19.98,19.98,19.98,54.69,849737,35,19937,-76
2020-08-25 18:28:04,19.98,19.98,19.98,53.80,849684,34,20415,-76
2020-08-25 18:28:58,19.96,19.96,19.96,53.65,852623,34,19949,-76
2020-08-25 18:29:51,19.91,19.91,19.91,54.21,853757,34,19953,-77
2020-08-25 18:30:45,19.88,19.88,19.88,54.90,852097,34,19937,-76
2020-08-25 18:31:39,19.87,19.87,19.87,54.63,852478,34,19937,-76
2020-08-25 18:32:33,19.89,19.89,19.89,54.56,855229,34,19982,-77
2020-08-25 18:33:26,19.88,19.88,19.88,54.38,854090,34,19987,-76
2020-08-25 18:34:19,19.84,19.84,19.84,53.93,853466,34,19963,-77
2020-08-25 18:35:11,19.80,19.80,19.80,54.38,852230,34,19937,-76
2020-08-25 18:36:05,19.80,19.80,19.80,54.52,853920,34,19978,-76
2020-08-25 18:36:57,19.79,19.79,19.79,53.89,849665,35,19975,-76
2020-08-25 18:37:57,19.80,19.80,19.80,53.69,852413,34,19936,-77
2020-08-25 18:38:50,19.79,19.79,19.79,53.59,853727,34,20274,-76
2020-08-25 18:39:44,19.77,19.77,19.77,54.05,852955,34,19945,-76
2020-08-25 18:40:38,19.81,19.81,19.81,53.63,852029,34,19960,-76
2020-08-25 18:41:31,19.79,19.79,19.79,53.27,854042,34,19999,-77
2020-08-25 18:42:25,19.79,19.79,19.79,53.21,853779,34,19982,-76
2020-08-25 18:43:15,19.78,19.78,19.78,53.17,856288,34,20068,-76
2020-08-25 18:44:08,19.75,19.75,19.75,53.20,858107,34,19947,-76
2020-08-25 18:45:01,19.72,19.72,19.72,53.25,853878,34,20070,-76
2020-08-25 18:45:53,19.70,19.70,19.70,53.69,852511,34,20242,-76
2020-08-25 18:46:45,19.71,19.71,19.71,53.42,852366,34,19962,-76
2020-08-25 18:47:16,19.68,19.68,19.68,53.50,846987,35,20255,-77
2020-08-25 18:48:11,19.61,19.61,19.61,53.67,846735,35,19952,-76
2020-08-25 18:49:04,19.56,19.56,19.56,53.72,849706,35,19947,-76
2020-08-25 18:49:56,19.50,19.50,19.50,54.25,849739,35,20399,-76
2020-08-25 18:50:49,19.44,19.44,19.44,54.73,851994,34,19977,-75
2020-08-25 18:51:44,19.38,19.38,19.38,55.26,858029,34,20420,-75
2020-08-25 18:52:41,19.31,19.31,19.31,55.49,852038,34,20107,-75
2020-08-25 18:53:36,19.28,19.28,19.28,55.79,850315,34,20383,-76
2020-08-25 18:54:30,19.28,19.28,19.28,55.76,852575,34,19957,-76
2020-08-25 18:55:21,19.25,19.25,19.25,56.09,850927,34,20280,-77
2020-08-25 18:56:14,19.22,19.22,19.22,56.74,851244,34,20337,-76
2020-08-25 18:57:06,19.23,19.23,19.23,56.65,850556,34,20363,-76
2020-08-25 18:57:58,19.20,19.20,19.20,57.32,850676,34,19952,-76
2020-08-25 18:58:51,19.19,19.19,19.19,57.47,849609,35,19949,-76
2020-08-25 18:59:44,19.19,19.19,19.19,57.70,850778,34,19997,-77
2020-08-25 19:00:44,19.16,19.16,19.16,57.95,853467,34,19949,-76
2020-08-25 19:01:37,19.15,19.15,19.15,58.10,849764,35,19948,-75
2020-08-25 19:02:31,19.13,19.13,19.13,57.91,852375,34,20368,-76
2020-08-25 19:03:25,19.15,19.15,19.15,57.85,852413,34,19945,-76
2020-08-25 19:04:17,19.22,19.22,19.22,57.63,849360,35,19955,-77
2020-08-25 19:05:10,19.28,19.28,19.28,57.76,850752,34,19937,-76
2020-08-25 19:06:02,19.27,19.27,19.27,57.99,853378,34,19951,-76
2020-08-25 19:06:56,19.25,19.25,19.25,58.02,849646,34,19971,-76
2020-08-25 19:07:50,19.27,19.27,19.27,58.49,849533,34,19937,-76
2020-08-25 19:08:43,19.23,19.23,19.23,58.07,855444,34,19945,-75
2020-08-25 19:09:23,19.27,19.27,19.27,57.76,858113,34,19950,-76
2020-08-25 19:10:15,19.23,19.23,19.23,57.66,854769,34,19936,-76
2020-08-25 19:11:07,19.21,19.21,19.21,57.82,855318,34,19976,-76
2020-08-25 19:11:58,19.25,19.25,19.25,57.73,856495,34,19955,-76
2020-08-25 19:13:02,19.15,19.15,19.15,58.34,853570,34,19932,-76
2020-08-25 19:14:00,19.16,19.16,19.16,58.63,852399,34,19949,-76
2020-08-25 19:14:52,19.11,19.11,19.11,58.69,855096,34,20347,-76
2020-08-25 19:15:47,19.15,19.15,19.15,58.71,853122,34,19948,-76
2020-08-25 19:16:27,19.18,19.18,19.18,58.84,856551,34,20397,-76
2020-08-25 19:17:19,19.15,19.15,19.15,59.41,852045,34,19967,-76
2020-08-25 19:18:10,19.17,19.17,19.17,60.36,849074,34,19934,-76
2020-08-25 19:19:03,19.14,19.14,19.14,60.67,851867,34,19944,-76
2020-08-25 19:19:58,19.11,19.11,19.11,59.68,855179,34,20320,-75
2020-08-25 19:20:50,19.08,19.08,19.08,59.50,849479,35,19961,-76
2020-08-25 19:21:42,19.03,19.03,19.03,60.14,852437,34,19976,-75
2020-08-25 19:22:36,19.00,19.00,19.00,60.45,848918,34,19963,-76
2020-08-25 19:23:29,19.01,19.01,19.01,60.06,848191,35,19996,-76
2020-08-25 19:24:20,18.96,18.96,18.96,59.87,850094,34,20048,-76
2020-08-25 19:25:15,18.96,18.96,18.96,60.15,850510,34,19957,-76
2020-08-25 19:26:07,18.95,18.95,18.95,59.79,849633,35,19967,-76
2020-08-25 19:27:00,18.93,18.93,18.93,59.74,850918,34,20012,-76
2020-08-25 19:27:52,18.88,18.88,18.88,59.92,853236,34,19949,-76
2020-08-25 19:28:46,18.83,18.83,18.83,60.21,852222,34,19959,-76
2020-08-25 19:29:39,18.78,18.78,18.78,60.39,850912,34,20018,-76
2020-08-25 19:30:19,18.79,18.79,18.79,60.28,852463,34,19937,-76
2020-08-25 19:31:11,18.82,18.82,18.82,60.03,849722,35,19945,-76
2020-08-25 19:32:05,18.83,18.83,18.83,59.84,849515,35,19937,-76
2020-08-25 19:32:57,18.88,18.88,18.88,59.42,853688,34,19949,-76
2020-08-25 19:33:50,18.83,18.83,18.83,59.43,849660,35,19979,-76
2020-08-25 19:34:45,18.75,18.75,18.75,60.40,849625,35,20375,-76
2020-08-25 19:35:38,18.74,18.74,18.74,60.26,853649,34,19949,-76
2020-08-25 19:36:31,18.64,18.64,18.64,59.72,853589,34,19933,-76
2020-08-25 19:37:23,18.64,18.64,18.64,59.37,850654,34,19997,-75
2020-08-25 19:38:17,18.55,18.55,18.55,59.86,852386,34,19966,-76
2020-08-25 19:39:11,18.55,18.55,18.55,59.94,855114,34,20356,-76
2020-08-25 19:40:04,18.47,18.47,18.47,60.28,853543,34,20019,-76
2020-08-25 19:40:42,18.35,18.35,18.35,61.09,852296,34,19986,-76
2020-08-25 19:41:35,18.30,18.30,18.30,61.37,849561,34,19933,-76
2020-08-25 19:42:27,18.34,18.34,18.34,60.65,846730,35,19941,-76
2020-08-25 19:43:18,18.33,18.33,18.33,60.51,851052,34,20273,-75
2020-08-25 19:44:10,18.22,18.22,18.22,61.31,851603,34,19941,-76
2020-08-25 19:45:02,18.22,18.22,18.22,61.37,851178,34,19944,-76
2020-08-25 19:45:56,18.16,18.16,18.16,61.51,850887,34,20510,-75
2020-08-25 19:46:58,18.08,18.08,18.08,61.63,847813,35,19996,-75
2020-08-25 19:47:51,17.98,17.98,17.98,62.49,826454,35,723676,-76
2020-08-25 19:48:43,17.94,17.94,17.94,62.73,848646,35,19948,-76
2020-08-25 19:49:38,17.95,17.95,17.95,62.77,846497,35,19942,-76
2020-08-25 19:50:09,17.90,17.90,17.90,62.76,849535,34,19983,-76
2020-08-25 19:51:03,17.82,17.82,17.82,63.49,849545,34,20021,-75
2020-08-25 19:51:55,17.75,17.75,17.75,63.98,846486,35,19953,-76
2020-08-25 19:52:51,17.71,17.71,17.71,63.72,843742,35,19965,-76
2020-08-25 19:53:45,17.70,17.70,17.70,63.52,849841,34,19960,-76
2020-08-25 19:54:36,17.68,17.68,17.68,63.48,851182,34,19975,-76
2020-08-25 19:55:28,17.67,17.67,17.67,63.64,849552,35,20243,-76
2020-08-25 19:56:00,17.58,17.58,17.58,64.96,852367,34,20054,-76
2020-08-25 19:56:53,17.54,17.54,17.54,64.90,849385,35,19979,-75
2020-08-25 19:57:49,17.54,17.54,17.54,64.78,852236,34,19937,-76
2020-08-25 19:58:42,17.56,17.56,17.56,64.52,852114,34,20008,-76
2020-08-25 19:59:35,17.60,17.60,17.60,64.46,854029,34,19944,-76
2020-08-25 20:00:29,17.51,17.51,17.51,64.64,851856,34,19955,-77
2020-08-25 20:01:20,17.52,17.52,17.52,64.70,852257,34,20006,-75
2020-08-25 20:02:12,17.42,17.42,17.42,65.05,852114,34,20276,-76
2020-08-25 20:03:06,17.39,17.39,17.39,65.38,851915,34,20004,-76
2020-08-25 20:04:00,17.39,17.39,17.39,65.31,855131,34,20313,-77
2020-08-25 20:04:41,17.40,17.40,17.40,65.19,853866,34,19936,-76
2020-08-25 20:05:33,17.36,17.36,17.36,65.32,854572,34,20331,-76
2020-08-25 20:06:27,17.31,17.31,17.31,65.51,851827,34,19957,-76
2020-08-25 20:07:21,17.34,17.34,17.34,65.18,851907,34,19979,-76
2020-08-25 20:08:14,17.33,17.33,17.33,65.33,849437,35,19965,-76
2020-08-25 20:09:12,17.34,17.34,17.34,65.39,853529,34,19955,-76
2020-08-25 20:10:04,17.29,17.29,17.29,65.52,853868,34,19985,-76
2020-08-25 20:10:44,17.26,17.26,17.26,65.62,853101,34,19984,-76
2020-08-25 20:11:44,17.24,17.24,17.24,65.57,849527,35,19937,-76
2020-08-25 20:12:37,17.24,17.24,17.24,65.51,847259,35,20337,-75
2020-08-25 20:13:30,17.22,17.22,17.22,65.60,849581,35,19937,-76
2020-08-25 20:14:21,17.20,17.20,17.20,65.58,853235,34,19979,-76
2020-08-25 20:15:12,17.15,17.15,17.15,65.95,854920,34,19941,-76
2020-08-25 20:16:05,17.15,17.15,17.15,65.78,853894,34,19951,-76
2020-08-25 20:17:00,17.20,17.20,17.20,65.76,852258,34,19948,-75
2020-08-25 20:17:53,17.22,17.22,17.22,66.18,856504,34,20380,-76
2020-08-25 20:18:45,17.19,17.19,17.19,66.07,854468,34,19944,-76
2020-08-25 20:19:38,17.12,17.12,17.12,66.26,850669,34,19979,-76
2020-08-25 20:20:32,17.10,17.10,17.10,66.38,851782,34,19937,-76
2020-08-25 20:21:24,17.10,17.10,17.10,66.48,852159,34,20285,-76
2020-08-25 20:22:15,17.09,17.09,17.09,66.23,850485,34,19941,-75
2020-08-25 20:23:05,17.08,17.08,17.08,66.31,852182,34,19983,-76
2020-08-25 20:23:58,17.03,17.03,17.03,66.49,854246,34,20047,-76
2020-08-25 20:24:50,17.01,17.01,17.01,67.03,850967,34,19937,-75
2020-08-25 20:25:42,16.98,16.98,16.98,67.14,851976,34,19959,-75
2020-08-25 20:26:34,16.96,16.96,16.96,67.26,853207,34,19960,-76
2020-08-25 20:27:27,16.92,16.92,16.92,67.12,850905,34,19945,-76
2020-08-25 20:28:19,16.89,16.89,16.89,67.43,851930,34,19937,-76
2020-08-25 20:29:10,16.86,16.86,16.86,67.53,850683,34,19937,-75
2020-08-25 20:30:01,16.86,16.86,16.86,67.48,850905,34,19937,-76
2020-08-25 20:30:55,16.77,16.77,16.77,68.28,854180,34,19941,-76
2020-08-25 20:31:48,16.82,16.82,16.82,67.85,852156,34,20003,-76
2020-08-25 20:32:42,16.86,16.86,16.86,68.32,850684,34,20340,-75
2020-08-25 20:33:35,16.87,16.87,16.87,68.37,849589,35,19936,-76
2020-08-25 20:34:26,16.86,16.86,16.86,68.13,852142,34,19946,-76
2020-08-25 20:35:17,16.83,16.83,16.83,68.19,855009,34,19955,-76
2020-08-25 20:36:09,16.89,16.89,16.89,68.39,854465,34,19932,-75
2020-08-25 20:36:41,16.89,16.89,16.89,68.01,853418,34,19937,-76
2020-08-25 20:37:35,16.88,16.88,16.88,68.20,855112,34,19955,-76
2020-08-25 20:38:26,16.89,16.89,16.89,68.20,855103,34,19971,-76
2020-08-25 20:39:22,16.90,16.90,16.90,67.58,856194,34,19958,-76
2020-08-25 20:40:13,16.89,16.89,16.89,67.59,857463,34,19983,-76
2020-08-25 20:41:07,16.88,16.88,16.88,67.68,853517,34,20000,-76
2020-08-25 20:42:03,16.84,16.84,16.84,67.33,854936,34,20315,-75
2020-08-25 20:43:00,16.85,16.85,16.85,67.31,854561,34,20225,-76
2020-08-25 20:43:54,16.78,16.78,16.78,67.44,849895,34,20277,-76
2020-08-25 20:44:47,16.74,16.74,16.74,68.06,851792,34,20031,-76
2020-08-25 20:45:40,16.74,16.74,16.74,68.02,852096,34,19945,-76
2020-08-25 20:46:32,16.73,16.73,16.73,68.40,850767,34,20008,-76
2020-08-25 20:47:26,16.74,16.74,16.74,68.18,850772,34,19937,-76
2020-08-25 20:48:19,16.76,16.76,16.76,68.43,850371,34,19933,-76
2020-08-25 20:49:12,16.70,16.70,16.70,68.56,846700,35,20009,-76
2020-08-25 20:50:04,16.66,16.66,16.66,69.13,850962,34,19937,-76
2020-08-25 20:51:00,16.69,16.69,16.69,68.71,853408,34,19947,-76
2020-08-25 20:51:53,16.71,16.71,16.71,67.93,853066,34,19966,-75
2020-08-25 20:52:46,16.71,16.71,16.71,68.27,854507,34,20020,-76
2020-08-25 20:53:40,16.74,16.74,16.74,68.75,850793,34,19980,-76
2020-08-25 20:54:33,16.71,16.71,16.71,69.03,847881,35,19945,-76
2020-08-25 20:55:33,16.67,16.67,16.67,68.59,852240,34,20396,-75
2020-08-25 20:56:24,16.72,16.72,16.72,68.10,851373,34,19961,-75
2020-08-25 20:57:17,16.68,16.68,16.68,68.43,850266,34,19980,-76
2020-08-25 20:58:09,16.75,16.75,16.75,68.68,852986,34,19937,-75
2020-08-25 20:59:02,16.76,16.76,16.76,68.22,850650,34,19937,-76
2020-08-25 20:59:55,16.80,16.80,16.80,68.17,848308,35,19941,-76
2020-08-25 21:00:35,16.79,16.79,16.79,68.17,849318,34,20302,-76
2020-08-25 21:01:26,16.84,16.84,16.84,67.58,849535,35,20332,-76
2020-08-25 21:02:17,16.88,16.88,16.88,67.59,846750,35,19952,-76
2020-08-25 21:03:10,16.86,16.86,16.86,67.78,847385,35,19949,-75
2020-08-25 21:04:02,16.90,16.90,16.90,67.91,849086,34,20282,-76
2020-08-25 21:04:54,16.89,16.89,16.89,67.69,846340,35,19965,-76
2020-08-25 21:05:47,16.93,16.93,16.93,67.46,850665,34,19949,-75
2020-08-25 21:06:27,16.94,16.94,16.94,67.59,852052,34,19941,-75
2020-08-25 21:07:20,16.92,16.92,16.92,67.95,854750,34,20253,-75
2020-08-25 21:08:10,16.98,16.98,16.98,67.74,855102,34,20337,-76
2020-08-25 21:09:02,16.99,16.99,16.99,67.23,852112,34,19960,-76
2020-08-25 21:09:56,17.03,17.03,17.03,66.76,850708,34,20063,-76
2020-08-25 21:10:47,17.02,17.02,17.02,66.99,848963,35,19968,-75
2020-08-25 21:11:47,16.98,16.98,16.98,67.62,849337,34,20273,-76
2020-08-25 21:12:41,16.96,16.96,16.96,66.88,846315,35,19947,-75
2020-08-25 21:13:36,16.96,16.96,16.96,66.88,851666,34,19952,-76
2020-08-25 21:14:26,16.97,16.97,16.97,66.89,849441,34,19956,-76
2020-08-25 21:15:17,16.95,16.95,16.95,66.31,847896,35,19996,-76
2020-08-25 21:16:10,16.93,16.93,16.93,66.27,848366,34,19949,-75
2020-08-25 21:17:02,16.85,16.85,16.85,66.87,852941,34,20439,-75
2020-08-25 21:17:53,16.84,16.84,16.84,66.92,848870,35,19953,-75
2020-08-25 21:18:47,16.87,16.87,16.87,66.84,848825,35,19941,-75
2020-08-25 21:19:41,16.90,16.90,16.90,66.86,853340,34,19943,-77
2020-08-25 21:20:34,16.84,16.84,16.84,66.80,850829,34,19942,-75
2020-08-25 21:21:25,16.79,16.79,16.79,67.15,850635,34,19951,-76
2020-08-25 21:22:19,16.74,16.74,16.74,67.28,853350,34,20027,-75
2020-08-25 21:23:12,16.75,16.75,16.75,67.19,851841,34,19942,-75
2020-08-25 21:24:03,16.71,16.71,16.71,67.41,850653,34,19937,-75
2020-08-25 21:24:55,16.68,16.68,16.68,67.98,853435,34,19953,-76
2020-08-25 21:25:49,16.65,16.65,16.65,67.88,853164,34,19944,-75
2020-08-25 21:26:42,16.66,16.66,16.66,67.59,850557,34,19937,-76
2020-08-25 21:27:33,16.64,16.64,16.64,67.63,852266,34,19937,-76
2020-08-25 21:28:25,16.62,16.62,16.62,67.93,850482,34,19938,-75
2020-08-25 21:29:16,16.59,16.59,16.59,68.14,850955,34,20329,-76
2020-08-25 21:30:07,16.56,16.56,16.56,68.41,851408,34,20329,-76
2020-08-25 21:31:00,16.57,16.57,16.57,68.40,854892,34,19978,-76
2020-08-25 21:31:51,16.55,16.55,16.55,68.48,857308,34,20368,-75
2020-08-25 21:32:46,16.54,16.54,16.54,68.52,851897,34,19937,-76
2020-08-25 21:33:37,16.52,16.52,16.52,68.18,850677,34,19932,-76
2020-08-25 21:34:28,16.52,16.52,16.52,68.93,848892,35,20322,-76
2020-08-25 21:35:19,16.51,16.51,16.51,69.05,845681,35,19961,-75
2020-08-25 21:36:12,16.50,16.50,16.50,68.38,849410,35,19937,-75
2020-08-25 21:37:07,16.48,16.48,16.48,68.58,853189,34,20003,-75
2020-08-25 21:37:58,16.53,16.53,16.53,68.45,850558,34,19949,-75
2020-08-25 21:38:52,16.56,16.56,16.56,68.74,847573,35,20358,-76
2020-08-25 21:39:46,16.57,16.57,16.57,68.65,847800,35,19949,-76
2020-08-25 21:40:37,16.59,16.59,16.59,68.38,850726,34,19992,-76
2020-08-25 21:41:28,16.58,16.58,16.58,68.23,846489,35,19941,-76
2020-08-25 21:42:22,16.58,16.58,16.58,68.16,847684,35,19995,-75
2020-08-25 21:43:16,16.60,16.60,16.60,68.89,849257,34,19952,-76
2020-08-25 21:44:06,16.57,16.57,16.57,68.65,847840,35,19948,-76
2020-08-25 21:44:57,16.61,16.61,16.61,68.71,848951,34,19945,-75
2020-08-25 21:45:50,16.60,16.60,16.60,68.14,850200,34,19993,-75
2020-08-25 21:46:50,16.60,16.60,16.60,68.38,847943,35,20001,-76
2020-08-25 21:47:42,16.59,16.59,16.59,69.25,850470,34,19952,-75
2020-08-25 21:48:35,16.61,16.61,16.61,68.49,851222,34,19955,-76
2020-08-25 21:49:25,16.60,16.60,16.60,68.55,852153,34,20276,-76
2020-08-25 21:50:18,16.66,16.66,16.66,68.84,856131,34,19948,-76
2020-08-25 21:51:12,16.70,16.70,16.70,68.82,852093,34,20380,-75
2020-08-25 21:52:04,16.72,16.72,16.72,68.49,850782,34,20003,-75
2020-08-25 21:52:57,16.70,16.70,16.70,68.69,850286,34,19965,-75
2020-08-25 21:53:49,16.77,16.77,16.77,68.50,850211,34,19937,-76
2020-08-25 21:54:41,16.77,16.77,16.77,68.14,849185,35,19937,-75
2020-08-25 21:55:36,16.75,16.75,16.75,68.59,853192,34,19944,-76
2020-08-25 21:56:29,16.78,16.78,16.78,68.46,853330,34,19941,-76
2020-08-25 21:57:20,16.77,16.77,16.77,68.98,850346,34,19941,-76
2020-08-25 21:58:11,16.80,16.80,16.80,68.62,849271,35,19953,-76
2020-08-25 21:59:02,16.85,16.85,16.85,68.27,851924,34,19964,-76
2020-08-25 21:59:55,16.88,16.88,16.88,67.79,853199,34,19968,-75
2020-08-25 22:00:49,16.91,16.91,16.91,67.86,850740,34,19952,-76
2020-08-25 22:01:51,16.88,16.88,16.88,67.99,852099,34,20288,-75
2020-08-25 22:02:44,16.90,16.90,16.90,67.55,854191,34,19936,-76
2020-08-25 22:03:39,16.94,16.94,16.94,67.61,849956,34,20340,-75
2020-08-25 22:04:32,16.94,16.94,16.94,67.95,853560,34,19937,-76
2020-08-25 22:05:25,16.97,16.97,16.97,67.41,851805,34,19970,-76
2020-08-25 22:06:17,17.01,17.01,17.01,67.34,848975,35,19937,-76
2020-08-25 22:07:09,17.03,17.03,17.03,67.44,851706,34,20317,-76
2020-08-25 22:08:04,17.05,17.05,17.05,67.47,850392,34,19953,-76
2020-08-25 22:08:56,17.07,17.07,17.07,67.13,845056,35,20047,-76
2020-08-25 22:09:55,17.04,17.04,17.04,66.71,846500,35,20333,-75
2020-08-25 22:10:49,17.08,17.08,17.08,66.93,849915,34,20410,-75
2020-08-25 22:11:43,17.11,17.11,17.11,67.19,846576,35,19938,-75
2020-08-25 22:12:36,17.09,17.09,17.09,67.03,848917,35,19938,-76
2020-08-25 22:13:27,17.09,17.09,17.09,67.35,849301,34,20373,-76
2020-08-25 22:14:19,17.10,17.10,17.10,66.59,852110,34,20343,-76
2020-08-25 22:15:09,17.09,17.09,17.09,66.74,853101,34,19937,-76
2020-08-25 22:16:03,17.10,17.10,17.10,67.15,849272,35,20326,-75
2020-08-25 22:16:57,17.11,17.11,17.11,66.96,846191,35,19996,-76
2020-08-25 22:17:49,17.11,17.11,17.11,66.43,850598,34,19945,-76
2020-08-25 22:18:42,17.08,17.08,17.08,66.76,851830,34,19987,-76
2020-08-25 22:19:33,17.08,17.08,17.08,66.59,850931,34,19948,-76
2020-08-25 22:20:24,17.09,17.09,17.09,66.61,850580,34,19961,-75
2020-08-25 22:21:15,17.17,17.17,17.17,66.07,850408,34,19937,-75
2020-08-25 22:22:08,17.14,17.14,17.14,66.19,848867,35,20062,-76
2020-08-25 22:23:00,17.16,17.16,17.16,65.72,853118,34,19941,-75
2020-08-25 22:23:51,17.17,17.17,17.17,66.09,850220,34,20312,-75
2020-08-25 22:24:43,17.21,17.21,17.21,65.38,848077,35,19957,-75
2020-08-25 22:25:36,17.22,17.22,17.22,65.25,850551,34,19988,-75
2020-08-25 22:26:30,17.23,17.23,17.23,65.33,851604,34,19979,-75
2020-08-25 22:27:20,17.27,17.27,17.27,65.03,847794,34,19996,-76
2020-08-25 22:28:11,17.27,17.27,17.27,65.18,850465,34,20324,-75
2020-08-25 22:29:03,17.25,17.25,17.25,65.54,851639,34,20314,-76
2020-08-25 22:29:57,17.23,17.23,17.23,66.07,849545,35,20282,-76
2020-08-25 22:30:50,17.26,17.26,17.26,66.12,853803,34,20356,-76
2020-08-25 22:31:46,17.24,17.24,17.24,65.89,849403,35,19953,-75
2020-08-25 22:32:39,17.27,17.27,17.27,65.31,846978,35,19991,-76
2020-08-25 22:33:34,17.28,17.28,17.28,65.73,852850,34,20013,-76
2020-08-25 22:34:24,17.30,17.30,17.30,65.58,852660,34,19936,-76
2020-08-25 22:35:16,17.33,17.33,17.33,65.12,849763,35,19949,-76
2020-08-25 22:36:16,17.35,17.35,17.35,64.82,852521,34,19983,-75
2020-08-25 22:36:56,17.37,17.37,17.37,65.24,856376,34,19936,-76
2020-08-25 22:37:49,17.32,17.32,17.32,65.63,851418,34,20334,-76
2020-08-25 22:38:45,17.31,17.31,17.31,65.19,852422,34,20004,-76
2020-08-25 22:39:38,17.33,17.33,17.33,64.83,852456,34,19971,-76
2020-08-25 22:40:30,17.39,17.39,17.39,64.76,853271,34,19956,-76
2020-08-25 22:41:25,17.36,17.36,17.36,65.04,852129,34,19941,-76
2020-08-25 22:42:19,17.38,17.38,17.38,65.01,852471,34,20004,-75
2020-08-25 22:43:09,17.37,17.37,17.37,65.15,848088,35,19945,-76
2020-08-25 22:44:02,17.36,17.36,17.36,66.08,849229,34,19983,-76
2020-08-25 22:44:55,17.36,17.36,17.36,65.08,852359,34,20343,-76
2020-08-25 22:45:47,17.32,17.32,17.32,64.60,852532,34,19952,-76
2020-08-25 22:46:40,17.31,17.31,17.31,64.68,852376,34,20278,-76
2020-08-25 22:47:20,17.26,17.26,17.26,65.21,855437,34,19967,-75
2020-08-25 22:48:13,17.34,17.34,17.34,64.49,849840,34,19934,-75
2020-08-25 22:49:04,17.29,17.29,17.29,64.88,852211,34,20004,-76
2020-08-25 22:49:56,17.24,17.24,17.24,65.28,850695,34,20014,-75
2020-08-25 22:50:36,17.22,17.22,17.22,65.13,850790,34,20331,-76
2020-08-25 22:51:07,17.10,17.10,17.10,65.99,846913,35,19941,-76
2020-08-25 22:52:01,17.09,17.09,17.09,66.16,847030,35,20341,-76
2020-08-25 22:52:54,17.09,17.09,17.09,66.08,849473,35,19979,-76
2020-08-25 22:53:47,17.07,17.07,17.07,65.81,853738,34,20037,-76
2020-08-25 22:54:40,17.05,17.05,17.05,66.20,856647,34,20352,-76
2020-08-25 22:55:32,17.05,17.05,17.05,66.58,855191,34,19932,-76
2020-08-25 22:56:23,17.10,17.10,17.10,66.21,853786,34,20359,-76
2020-08-25 22:57:15,17.07,17.07,17.07,66.27,854956,34,19948,-76
2020-08-25 22:58:08,17.09,17.09,17.09,66.18,855158,34,19959,-76
2020-08-25 22:59:01,17.07,17.07,17.07,66.56,853660,34,20375,-75
2020-08-25 23:00:00,17.05,17.05,17.05,66.88,854836,34,19955,-76
2020-08-25 23:00:31,17.04,17.04,17.04,67.13,852382,34,19956,-76
2020-08-25 23:01:24,17.00,17.00,17.00,67.08,846810,35,19957,-75
2020-08-25 23:02:19,17.02,17.02,17.02,67.40,844299,35,19937,-76
2020-08-25 23:03:13,17.06,17.06,17.06,67.15,855249,34,19948,-75
2020-08-25 23:04:06,17.06,17.06,17.06,66.67,854869,34,19951,-76
2020-08-25 23:04:59,17.07,17.07,17.07,66.75,853438,34,19967,-76
2020-08-25 23:05:50,17.09,17.09,17.09,66.65,853664,34,20356,-75
2020-08-25 23:06:31,17.10,17.10,17.10,66.73,852454,34,19952,-76
2020-08-25 23:07:31,17.05,17.05,17.05,67.03,849616,34,19989,-76
2020-08-25 23:08:27,17.02,17.02,17.02,67.20,849693,34,19953,-76
2020-08-25 23:09:18,17.05,17.05,17.05,67.01,851535,34,20300,-75
2020-08-25 23:10:10,17.04,17.04,17.04,66.96,852534,34,19948,-76
2020-08-25 23:11:04,16.99,16.99,16.99,67.53,854851,34,20410,-75
2020-08-25 23:11:56,17.03,17.03,17.03,67.30,850736,34,19941,-76
2020-08-25 23:12:27,17.06,17.06,17.06,67.06,847715,35,19949,-77
2020-08-25 23:13:21,17.12,17.12,17.12,66.87,847037,35,20314,-76
2020-08-25 23:14:15,17.09,17.09,17.09,66.90,849757,35,19949,-75
2020-08-25 23:15:07,17.09,17.09,17.09,66.97,849644,34,19979,-76
2020-08-25 23:15:59,17.10,17.10,17.10,67.21,852220,34,19945,-76
2020-08-25 23:16:53,17.05,17.05,17.05,67.38,853805,34,19978,-76
2020-08-25 23:17:47,17.03,17.03,17.03,67.14,848191,34,20368,-77
2020-08-25 23:18:41,17.04,17.04,17.04,67.08,850822,34,20281,-76
2020-08-25 23:19:32,17.05,17.05,17.05,67.26,852559,34,19971,-76
2020-08-25 23:20:27,17.10,17.10,17.10,66.93,852439,34,19988,-76
2020-08-25 23:21:20,17.09,17.09,17.09,67.20,853391,34,19999,-76
2020-08-25 23:22:14,17.08,17.08,17.08,67.23,849656,35,20342,-76
2020-08-25 23:23:08,17.06,17.06,17.06,67.30,849713,35,19945,-76
2020-08-25 23:24:08,17.08,17.08,17.08,67.82,855142,34,19937,-76
2020-08-25 23:25:00,17.10,17.10,17.10,67.54,852335,34,19936,-76
2020-08-25 23:25:54,17.09,17.09,17.09,67.70,850064,34,19983,-75
2020-08-25 23:26:47,17.05,17.05,17.05,68.41,849649,35,19937,-76
2020-08-25 23:27:39,17.04,17.04,17.04,67.88,848321,35,19993,-76
2020-08-25 23:28:31,17.07,17.07,17.07,67.94,849604,35,19937,-76
2020-08-25 23:29:24,17.07,17.07,17.07,68.32,850903,34,19999,-75
2020-08-25 23:30:17,17.09,17.09,17.09,68.19,846684,35,19941,-76
2020-08-25 23:31:08,17.07,17.07,17.07,68.19,848004,35,20021,-76
2020-08-25 23:32:01,17.08,17.08,17.08,68.63,849600,35,20008,-75
2020-08-25 23:32:53,17.09,17.09,17.09,68.20,846483,35,19949,-76
2020-08-25 23:33:49,17.05,17.05,17.05,68.98,849181,34,19937,-76
2020-08-25 23:34:41,17.07,17.07,17.07,68.52,848413,35,19945,-76
2020-08-25 23:35:34,17.15,17.15,17.15,67.97,849391,35,20372,-76
2020-08-25 23:36:26,17.12,17.12,17.12,68.17,851929,34,19952,-76
2020-08-25 23:37:17,17.16,17.16,17.16,67.79,852031,34,19967,-77
2020-08-25 23:38:08,17.14,17.14,17.14,67.92,849729,35,19936,-75
2020-08-25 23:39:01,17.13,17.13,17.13,68.15,850603,34,20274,-76
2020-08-25 23:39:53,17.07,17.07,17.07,69.11,853540,34,19945,-76
2020-08-25 23:40:48,17.10,17.10,17.10,68.47,848168,35,20011,-76
2020-08-25 23:41:39,17.10,17.10,17.10,68.42,850825,34,20456,-76
2020-08-25 23:42:33,17.12,17.12,17.12,68.24,853378,34,19936,-76
2020-08-25 23:43:24,17.14,17.14,17.14,68.35,853656,34,20010,-76
2020-08-25 23:44:17,17.20,17.20,17.20,67.92,852308,34,19956,-75
2020-08-25 23:45:07,17.22,17.22,17.22,67.90,854288,34,19989,-76
2020-08-25 23:46:00,17.24,17.24,17.24,68.24,856134,34,19992,-76
2020-08-25 23:46:55,17.28,17.28,17.28,68.07,859018,34,19962,-76
2020-08-25 23:47:48,17.26,17.26,17.26,68.30,853488,34,19941,-76
2020-08-25 23:48:39,17.26,17.26,17.26,67.71,852146,34,19940,-76
2020-08-25 23:49:32,17.29,17.29,17.29,67.91,852297,34,19981,-76
2020-08-25 23:50:25,17.30,17.30,17.30,67.42,854933,34,19967,-76
2020-08-25 23:51:19,17.32,17.32,17.32,67.29,856640,34,19936,-75
2020-08-25 23:52:11,17.36,17.36,17.36,67.31,859447,34,19977,-75
2020-08-25 23:53:07,17.44,17.44,17.44,66.46,856602,34,19944,-76
2020-08-25 23:54:00,17.42,17.42,17.42,66.95,851747,34,19963,-76
2020-08-25 23:54:54,17.38,17.38,17.38,67.85,853173,34,20332,-76
2020-08-25 23:55:55,17.36,17.36,17.36,67.33,853543,34,19941,-75
2020-08-25 23:56:48,17.42,17.42,17.42,67.28,853643,34,20387,-76
2020-08-25 23:57:41,17.47,17.47,17.47,66.54,856002,34,19955,-76
2020-08-25 23:58:33,17.46,17.46,17.46,66.75,851688,34,20025,-76
2020-08-25 23:59:26,17.47,17.47,17.47,66.70,851671,34,19951,-76