2020-08-25 00:00:09,12.99,12.99,12.99,93.93,890263,33,19954,-79
2020-08-25 00:01:02,13.03,13.03,13.03,93.66,893922,33,19932,-79
2020-08-25 00:01:54,13.04,13.04,13.04,93.86,894301,33,19940,-77
2020-08-25 00:02:46,13.07,13.07,13.07,93.61,896896,33,20355,-78
2020-08-25 00:03:38,13.07,13.07,13.07,93.69,897066,33,20330,-78
2020-08-25 00:04:30,13.11,13.11,13.11,93.44,895623,33,19954,-78
2020-08-25 00:05:22,13.14,13.14,13.14,93.39,893637,33,19940,-79
2020-08-25 00:06:13,13.15,13.15,13.15,93.21,892620,33,20350,-77
2020-08-25 00:07:08,13.19,13.19,13.19,93.10,893655,33,19932,-79
2020-08-25 00:08:01,13.22,13.22,13.22,92.91,892641,33,19944,-79
2020-08-25 00:08:54,13.24,13.24,13.24,92.77,892629,33,19944,-78
2020-08-25 00:09:47,13.28,13.28,13.28,92.71,893805,33,19933,-79
2020-08-25 00:10:40,13.31,13.31,13.31,92.62,892405,33,19991,-77
2020-08-25 00:11:33,13.34,13.34,13.34,92.48,892445,33,20353,-79
2020-08-25 00:12:24,13.39,13.39,13.39,92.25,891043,33,19983,-79
2020-08-25 00:13:16,13.40,13.40,13.40,91.65,891977,33,19933,-79
2020-08-25 00:14:10,13.43,13.43,13.43,91.18,896800,33,19927,-77
2020-08-25 00:15:02,13.44,13.44,13.44,90.58,899913,32,20010,-79
2020-08-25 00:15:55,13.46,13.46,13.46,90.68,898457,33,19999,-77
2020-08-25 00:16:46,13.47,13.47,13.47,90.42,892069,33,19959,-77
2020-08-25 00:17:41,13.48,13.48,13.48,90.01,890616,33,20359,-78
2020-08-25 00:18:32,13.51,13.51,13.51,90.05,894991,33,19932,-79
2020-08-25 00:19:32,13.53,13.53,13.53,89.96,895471,33,19993,-79
2020-08-25 00:20:12,13.51,13.51,13.51,89.73,897631,33,20324,-77
2020-08-25 00:21:04,13.52,13.52,13.52,89.54,892914,33,19999,-79
2020-08-25 00:21:55,13.53,13.53,13.53,89.54,892050,33,20275,-79
2020-08-25 00:22:46,13.56,13.56,13.56,89.35,890568,33,20024,-79
2020-08-25 00:23:39,13.56,13.56,13.56,89.12,893616,33,19933,-79
2020-08-25 00:24:33,13.59,13.59,13.59,89.14,890440,33,19940,-79
2020-08-25 00:25:27,13.56,13.56,13.56,89.41,887737,33,19986,-79
2020-08-25 00:26:17,13.61,13.61,13.61,89.18,887755,33,19971,-79
2020-08-25 00:27:10,13.62,13.62,13.62,89.06,891007,33,19951,-79
2020-08-25 00:28:03,13.60,13.60,13.60,89.25,893529,33,20237,-79
2020-08-25 00:28:56,13.60,13.60,13.60,89.17,894060,33,19971,-79
2020-08-25 00:29:48,13.61,13.61,13.61,89.12,893979,33,19940,-79
2020-08-25 00:30:42,13.62,13.62,13.62,89.09,895350,33,20285,-79
2020-08-25 00:31:36,13.63,13.63,13.63,89.01,894104,33,19983,-79
2020-08-25 00:32:27,13.62,13.62,13.62,89.06,897410,33,19988,-79
2020-08-25 00:33:18,13.61,13.61,13.61,89.00,897168,33,19931,-79
2020-08-25 00:34:11,13.60,13.60,13.60,89.08,896636,33,19936,-78
2020-08-25 00:35:03,13.59,13.59,13.59,89.06,895493,33,19991,-79
2020-08-25 00:35:55,13.57,13.57,13.57,89.29,892130,33,20007,-79
2020-08-25 00:36:47,13.54,13.54,13.54,89.38,893516,33,19932,-79
2020-08-25 00:37:39,13.50,13.50,13.50,89.54,897933,33,19936,-79
2020-08-25 00:38:30,13.50,13.50,13.50,89.25,894183,33,19972,-79
2020-08-25 00:39:24,13.50,13.50,13.50,89.41,890285,33,19972,-79
2020-08-25 00:40:15,13.47,13.47,13.47,89.89,893945,33,19955,-79
2020-08-25 00:41:07,13.48,13.48,13.48,89.71,896509,33,19948,-79
2020-08-25 00:42:00,13.49,13.49,13.49,89.75,896659,33,19931,-79
2020-08-25 00:42:55,13.47,13.47,13.47,89.99,890909,33,19932,-77
2020-08-25 00:43:47,13.42,13.42,13.42,90.20,892759,33,19944,-79
2020-08-25 00:44:28,13.44,13.44,13.44,89.79,892375,33,19947,-79
2020-08-25 00:45:00,13.43,13.43,13.43,89.63,889720,33,20083,-79
2020-08-25 00:45:53,13.40,13.40,13.40,89.55,889250,33,20050,-80
2020-08-25 00:46:45,13.38,13.38,13.38,89.55,892266,33,19945,-79
2020-08-25 00:47:38,13.39,13.39,13.39,89.45,893544,33,19948,-79
2020-08-25 00:48:10,13.39,13.39,13.39,89.52,890744,33,19949,-79
2020-08-25 00:49:02,13.41,13.41,13.41,89.72,886127,33,19949,-79
2020-08-25 00:49:52,13.42,13.42,13.42,90.06,889102,33,19932,-79
2020-08-25 00:50:23,13.40,13.40,13.40,89.96,892379,33,19944,-78
2020-08-25 00:51:16,13.39,13.39,13.39,90.18,892318,33,19947,-79
2020-08-25 00:52:10,13.39,13.39,13.39,90.01,889420,33,20339,-80
2020-08-25 00:53:00,13.36,13.36,13.36,90.05,889611,33,19936,-78
2020-08-25 00:53:31,13.37,13.37,13.37,90.08,892181,33,19947,-78
2020-08-25 00:54:24,13.34,13.34,13.34,90.38,885933,33,20025,-78
2020-08-25 00:55:14,13.33,13.33,13.33,90.44,889454,33,19937,-79
2020-08-25 00:56:05,13.29,13.29,13.29,90.48,891920,33,19944,-79
2020-08-25 00:56:58,13.28,13.28,13.28,90.55,892105,33,20003,-79
2020-08-25 00:57:52,13.25,13.25,13.25,90.68,890677,33,19932,-77
2020-08-25 00:58:42,13.20,13.20,13.20,91.23,890911,33,19979,-79
2020-08-25 00:59:34,13.17,13.17,13.17,91.15,892018,33,19999,-79
2020-08-25 01:00:27,13.13,13.13,13.13,91.39,891912,33,19970,-79
2020-08-25 01:01:19,13.11,13.11,13.11,91.26,890780,33,19967,-79
2020-08-25 01:02:10,13.06,13.06,13.06,91.33,889368,33,20270,-78
2020-08-25 01:03:05,13.01,13.01,13.01,91.66,888843,33,20324,-79
2020-08-25 01:03:57,12.95,12.95,12.95,92.39,892129,33,19937,-79
2020-08-25 01:04:38,12.94,12.94,12.94,92.26,894206,33,19936,-80
2020-08-25 01:05:10,12.90,12.90,12.90,92.47,889797,33,19932,-78
2020-08-25 01:05:50,12.86,12.86,12.86,92.70,888948,33,20358,-79
2020-08-25 01:06:42,12.82,12.82,12.82,93.19,889410,33,20332,-78
2020-08-25 01:07:33,12.79,12.79,12.79,93.38,889640,33,20011,-78
2020-08-25 01:08:28,12.80,12.80,12.80,93.20,887507,33,19937,-79
2020-08-25 01:09:21,12.75,12.75,12.75,93.69,889505,33,20386,-78
2020-08-25 01:10:12,12.69,12.69,12.69,94.03,892941,33,19955,-77
2020-08-25 01:11:05,12.72,12.72,12.72,93.84,893462,33,19970,-77
2020-08-25 01:11:57,12.68,12.68,12.68,94.49,890721,33,19932,-77
2020-08-25 01:12:49,12.65,12.65,12.65,94.77,887786,33,19960,-80
2020-08-25 01:13:42,12.65,12.65,12.65,94.64,890495,33,19940,-77
2020-08-25 01:14:44,12.67,12.67,12.67,94.47,887353,33,19949,-79
2020-08-25 01:15:46,12.70,12.70,12.70,94.43,891353,33,19936,-79
2020-08-25 01:16:38,12.71,12.71,12.71,94.32,892361,33,20237,-79
2020-08-25 01:17:29,12.68,12.68,12.68,94.94,891722,33,19947,-79
2020-08-25 01:18:20,12.68,12.68,12.68,94.91,893324,33,19932,-79
2020-08-25 01:19:12,12.68,12.68,12.68,94.85,891603,33,19932,-77
2020-08-25 01:20:03,12.69,12.69,12.69,94.89,889273,33,19933,-79
2020-08-25 01:20:58,12.68,12.68,12.68,95.03,888389,33,19943,-79
2020-08-25 01:21:57,12.66,12.66,12.66,95.05,889441,33,19979,-79
2020-08-25 01:22:57,12.64,12.64,12.64,95.00,891631,33,19932,-78
2020-08-25 01:23:50,12.62,12.62,12.62,95.08,898378,33,19931,-79
2020-08-25 01:24:43,12.59,12.59,12.59,95.05,892444,33,19944,-79
2020-08-25 01:25:14,12.57,12.57,12.57,95.07,894088,33,20007,-79
2020-08-25 01:26:07,12.55,12.55,12.55,95.18,891964,33,19952,-80
2020-08-25 01:27:00,12.53,12.53,12.53,95.25,892393,33,19944,-78
2020-08-25 01:27:54,12.50,12.50,12.50,95.48,890798,33,20256,-79
2020-08-25 01:28:47,12.48,12.48,12.48,95.90,893791,33,20325,-78
2020-08-25 01:29:41,12.45,12.45,12.45,96.14,894854,33,19947,-78
2020-08-25 01:30:34,12.44,12.44,12.44,96.37,897394,33,19984,-79
2020-08-25 01:31:24,12.40,12.40,12.40,96.53,894289,33,19932,-80
2020-08-25 01:32:17,12.38,12.38,12.38,96.82,895566,33,19956,-77
2020-08-25 01:33:09,12.35,12.35,12.35,96.78,896867,33,19944,-78
2020-08-25 01:34:02,12.35,12.35,12.35,96.69,894087,33,19947,-77
2020-08-25 01:34:53,12.29,12.29,12.29,97.12,892927,33,19955,-78
2020-08-25 01:35:46,12.29,12.29,12.29,97.72,890723,33,19987,-77
2020-08-25 01:36:41,12.25,12.25,12.25,97.93,890909,33,20315,-79
2020-08-25 01:37:34,12.23,12.23,12.23,98.34,893078,33,20022,-78
2020-08-25 01:38:27,12.21,12.21,12.21,98.42,889960,33,20356,-79
2020-08-25 01:39:19,12.18,12.18,12.18,98.62,889491,33,19949,-79
2020-08-25 01:39:59,12.17,12.17,12.17,98.55,892469,33,19944,-78
2020-08-25 01:40:52,12.14,12.14,12.14,99.00,891576,33,19940,-79
2020-08-25 01:41:45,12.10,12.10,12.10,99.13,892911,33,19932,-79
2020-08-25 01:42:39,12.09,12.09,12.09,99.24,889741,33,19932,-79
2020-08-25 01:43:31,12.06,12.06,12.06,99.19,891567,33,19963,-78
2020-08-25 01:44:25,12.04,12.04,12.04,99.04,891509,33,19960,-79
2020-08-25 01:45:16,12.00,12.00,12.00,99.00,892760,33,19949,-79
2020-08-25 01:46:09,12.00,12.00,12.00,98.93,891299,33,19949,-79
2020-08-25 01:47:02,11.97,11.97,11.97,98.97,891234,33,19932,-79
2020-08-25 01:47:55,11.96,11.96,11.96,98.86,895517,33,19995,-78
2020-08-25 01:48:48,11.96,11.96,11.96,98.86,894123,33,19948,-78
2020-08-25 01:49:40,11.94,11.94,11.94,98.89,892537,33,19951,-78
2020-08-25 01:50:34,11.91,11.91,11.91,98.84,892560,33,19948,-78
2020-08-25 01:51:25,11.87,11.87,11.87,98.84,890187,33,20306,-79
2020-08-25 01:52:20,11.84,11.84,11.84,98.99,891371,33,20275,-78
2020-08-25 01:53:11,11.81,11.81,11.81,99.03,891522,33,19936,-78
2020-08-25 01:54:04,11.80,11.80,11.80,99.15,894809,33,20400,-78
2020-08-25 01:54:57,11.80,11.80,11.80,99.14,893987,33,20346,-79
2020-08-25 01:55:50,11.78,11.78,11.78,99.35,890906,33,20331,-79
2020-08-25 01:56:43,11.75,11.75,11.75,99.55,889763,33,19944,-79
2020-08-25 01:57:37,11.72,11.72,11.72,99.72,890049,33,19944,-78
2020-08-25 01:58:30,11.71,11.71,11.71,99.87,890914,33,19963,-78
2020-08-25 01:59:20,11.71,11.71,11.71,99.92,891243,33,19933,-78
2020-08-25 02:00:11,11.71,11.71,11.71,100.00,890826,33,20224,-78
2020-08-25 02:01:04,11.70,11.70,11.70,100.00,889020,33,19936,-78
2020-08-25 02:01:57,11.71,11.71,11.71,100.00,894409,33,19959,-78
2020-08-25 02:02:49,11.68,11.68,11.68,100.00,895799,33,19931,-78
2020-08-25 02:03:43,11.69,11.69,11.69,100.00,898823,33,19939,-78
2020-08-25 02:04:35,11.67,11.67,11.67,100.00,895497,33,20333,-78
2020-08-25 02:05:28,11.66,11.66,11.66,100.00,895698,33,19947,-78
2020-08-25 02:06:19,11.62,11.62,11.62,100.00,892961,33,19974,-78
2020-08-25 02:07:11,11.61,11.61,11.61,100.00,893950,33,19956,-77
2020-08-25 02:08:04,11.62,11.62,11.62,100.00,891219,33,19940,-78
2020-08-25 02:08:55,11.59,11.59,11.59,100.00,893098,33,19932,-79
2020-08-25 02:09:56,11.58,11.58,11.58,100.00,893938,33,19940,-80
2020-08-25 02:10:49,11.55,11.55,11.55,100.00,891492,33,19940,-77
2020-08-25 02:11:40,11.57,11.57,11.57,100.00,892230,33,20327,-78
2020-08-25 02:12:35,11.56,11.56,11.56,100.00,892126,33,19948,-77
2020-08-25 02:13:34,11.55,11.55,11.55,100.00,892825,33,19955,-80
2020-08-25 02:14:26,11.55,11.55,11.55,100.00,895427,33,19940,-78
2020-08-25 02:15:17,11.54,11.54,11.54,100.00,888969,33,19959,-78
2020-08-25 02:15:57,11.54,11.54,11.54,100.00,888166,33,19976,-79
2020-08-25 02:16:51,11.55,11.55,11.55,100.00,889657,33,19949,-79
2020-08-25 02:17:42,11.54,11.54,11.54,100.00,893232,33,19971,-78
2020-08-25 02:18:35,11.55,11.55,11.55,100.00,895700,33,19947,-79
2020-08-25 02:19:30,11.53,11.53,11.53,100.00,892391,33,20409,-78
2020-08-25 02:20:23,11.53,11.53,11.53,100.00,894830,33,19947,-79
2020-08-25 02:21:15,11.53,11.53,11.53,100.00,896454,33,20259,-78
2020-08-25 02:22:06,11.55,11.55,11.55,100.00,895547,33,19936,-79
2020-08-25 02:22:59,11.55,11.55,11.55,100.00,899044,33,19931,-80
2020-08-25 02:23:51,11.56,11.56,11.56,100.00,894279,33,19935,-79
2020-08-25 02:24:45,11.54,11.54,11.54,100.00,892865,33,19963,-80
2020-08-25 02:25:25,11.56,11.56,11.56,100.00,897608,33,19936,-80
2020-08-25 02:26:18,11.57,11.57,11.57,100.00,890467,33,20002,-79
2020-08-25 02:27:09,11.57,11.57,11.57,100.00,887369,33,19932,-80
2020-08-25 02:28:08,11.57,11.57,11.57,100.00,889601,33,19933,-80
2020-08-25 02:29:01,11.58,11.58,11.58,100.00,896936,33,19996,-81
2020-08-25 02:29:54,11.58,11.58,11.58,100.00,901539,33,19939,-80
2020-08-25 02:30:50,11.63,11.63,11.63,100.00,899237,33,19939,-80
2020-08-25 02:31:47,11.63,11.63,11.63,100.00,896138,33,20007,-80
2020-08-25 02:32:42,11.64,11.64,11.64,100.00,893071,33,19978,-80
2020-08-25 02:33:33,11.66,11.66,11.66,100.00,894519,33,19971,-81
2020-08-25 02:34:26,11.68,11.68,11.68,100.00,891459,33,20323,-80
2020-08-25 02:35:19,11.69,11.69,11.69,100.00,896323,33,19966,-80
2020-08-25 02:36:12,11.71,11.71,11.71,100.00,899399,32,19982,-79
2020-08-25 02:37:05,11.78,11.78,11.78,100.00,896620,33,19961,-81
2020-08-25 02:37:57,11.82,11.82,11.82,100.00,893920,33,19982,-81
2020-08-25 02:38:50,11.84,11.84,11.84,100.00,895008,33,19936,-81
2020-08-25 02:39:45,11.85,11.85,11.85,100.00,891530,33,19941,-80
2020-08-25 02:40:23,11.88,11.88,11.88,100.00,888679,33,19999,-80
2020-08-25 02:41:16,11.89,11.89,11.89,100.00,893376,33,19936,-80
2020-08-25 02:42:08,11.90,11.90,11.90,100.00,896007,33,19954,-79
2020-08-25 02:43:00,11.91,11.91,11.91,100.00,891416,33,20335,-81
2020-08-25 02:43:53,11.94,11.94,11.94,100.00,893412,33,20366,-80
2020-08-25 02:44:46,11.94,11.94,11.94,100.00,894867,33,19935,-79
2020-08-25 02:45:39,11.93,11.93,11.93,100.00,893278,33,20024,-80
2020-08-25 02:46:33,11.92,11.92,11.92,100.00,888732,33,20045,-79
2020-08-25 02:47:27,11.91,11.91,11.91,100.00,893226,33,19948,-80
2020-08-25 02:48:18,11.92,11.92,11.92,100.00,891830,33,19951,-80
2020-08-25 02:49:11,11.89,11.89,11.89,100.00,892883,33,19975,-80
2020-08-25 02:50:05,11.88,11.88,11.88,100.00,894366,33,20389,-80
2020-08-25 02:50:58,11.87,11.87,11.87,100.00,894805,33,19936,-78
2020-08-25 02:51:52,11.87,11.87,11.87,100.00,894474,33,19962,-79
2020-08-25 02:52:44,11.86,11.86,11.86,100.00,894130,33,19948,-80
2020-08-25 02:53:35,11.85,11.85,11.85,100.00,894453,33,19954,-80
2020-08-25 02:54:26,11.84,11.84,11.84,100.00,889695,33,20374,-79
2020-08-25 02:55:18,11.81,11.81,11.81,100.00,889011,33,19956,-79
2020-08-25 02:56:11,11.81,11.81,11.81,100.00,886750,33,20326,-80
2020-08-25 02:57:03,11.80,11.80,11.80,100.00,891059,33,20000,-79
2020-08-25 02:57:54,11.78,11.78,11.78,100.00,888166,33,19937,-79
2020-08-25 02:58:46,11.77,11.77,11.77,100.00,892306,33,19966,-80
2020-08-25 02:59:37,11.75,11.75,11.75,100.00,893898,33,19956,-80
2020-08-25 03:00:30,11.71,11.71,11.71,100.00,892923,33,19936,-79
2020-08-25 03:01:23,11.70,11.70,11.70,100.00,895482,33,20298,-79
2020-08-25 03:02:15,11.67,11.67,11.67,100.00,892888,33,20453,-79
2020-08-25 03:03:06,11.67,11.67,11.67,100.00,886957,33,19937,-79
2020-08-25 03:03:46,11.66,11.66,11.66,100.00,892096,33,19976,-79
2020-08-25 03:04:26,11.65,11.65,11.65,100.00,886771,33,20379,-79
2020-08-25 03:05:18,11.66,11.66,11.66,100.00,892939,33,19940,-79
2020-08-25 03:06:10,11.65,11.65,11.65,100.00,889916,33,19932,-77
2020-08-25 03:07:03,11.69,11.69,11.69,100.00,894038,33,19931,-80
2020-08-25 03:07:55,11.67,11.67,11.67,100.00,894431,33,20312,-79
2020-08-25 03:08:47,11.66,11.66,11.66,100.00,895904,33,20338,-79
2020-08-25 03:09:39,11.64,11.64,11.64,100.00,895660,33,19948,-79
2020-08-25 03:10:10,11.64,11.64,11.64,100.00,892833,33,20319,-78
2020-08-25 03:11:02,11.63,11.63,11.63,100.00,889681,33,19935,-79
2020-08-25 03:11:53,11.62,11.62,11.62,100.00,886816,33,19984,-81
2020-08-25 03:12:47,11.62,11.62,11.62,100.00,892983,33,20342,-79
2020-08-25 03:13:41,11.62,11.62,11.62,100.00,895472,33,19967,-79
2020-08-25 03:14:32,11.62,11.62,11.62,100.00,894552,33,20355,-80
2020-08-25 03:15:26,11.62,11.62,11.62,100.00,889706,33,19970,-79
2020-08-25 03:16:07,11.60,11.60,11.60,100.00,889916,33,20007,-79
2020-08-25 03:16:38,11.59,11.59,11.59,100.00,890028,33,19936,-79
2020-08-25 03:17:30,11.58,11.58,11.58,100.00,889834,33,19960,-78
2020-08-25 03:18:21,11.59,11.59,11.59,100.00,890050,33,19932,-79
2020-08-25 03:19:13,11.59,11.59,11.59,100.00,892408,33,19975,-77
2020-08-25 03:20:05,11.58,11.58,11.58,100.00,891463,33,19933,-79
2020-08-25 03:20:56,11.57,11.57,11.57,100.00,895503,33,20019,-79
2020-08-25 03:21:47,11.56,11.56,11.56,100.00,896636,33,19936,-78
2020-08-25 03:22:41,11.56,11.56,11.56,100.00,896225,33,19942,-79
2020-08-25 03:23:33,11.56,11.56,11.56,100.00,897043,33,19931,-79
2020-08-25 03:24:25,11.54,11.54,11.54,100.00,897181,33,19936,-79
2020-08-25 03:25:15,11.51,11.51,11.51,100.00,892616,33,20338,-78
2020-08-25 03:26:08,11.50,11.50,11.50,100.00,890639,33,20294,-78
2020-08-25 03:27:00,11.51,11.51,11.51,100.00,890581,33,20012,-78
2020-08-25 03:27:53,11.51,11.51,11.51,100.00,891298,33,19954,-79
2020-08-25 03:28:46,11.51,11.51,11.51,100.00,892720,33,19981,-79
2020-08-25 03:29:37,11.48,11.48,11.48,100.00,891002,33,19946,-79
2020-08-25 03:30:28,11.46,11.46,11.46,100.00,891169,33,20041,-78
2020-08-25 03:31:21,11.44,11.44,11.44,100.00,892254,33,19944,-79
2020-08-25 03:32:14,11.42,11.42,11.42,100.00,890903,33,20037,-77
2020-08-25 03:33:06,11.40,11.40,11.40,100.00,888458,33,20013,-79
2020-08-25 03:33:58,11.37,11.37,11.37,100.00,886825,33,19933,-79
2020-08-25 03:34:53,11.37,11.37,11.37,100.00,892339,33,20409,-79
2020-08-25 03:35:47,11.35,11.35,11.35,100.00,891240,33,19965,-79
2020-08-25 03:36:39,11.35,11.35,11.35,100.00,888665,33,19951,-79
2020-08-25 03:37:32,11.38,11.38,11.38,100.00,886537,33,19968,-79
2020-08-25 03:38:25,11.37,11.37,11.37,100.00,892286,33,19979,-79
2020-08-25 03:39:17,11.33,11.33,11.33,100.00,892718,33,19945,-78
2020-08-25 03:40:08,11.32,11.32,11.32,100.00,889593,33,19944,-79
2020-08-25 03:41:01,11.32,11.32,11.32,100.00,890600,33,19932,-78
2020-08-25 03:41:55,11.32,11.32,11.32,100.00,889454,33,19936,-78
2020-08-25 03:42:36,11.30,11.30,11.30,100.00,888079,33,19972,-79
2020-08-25 03:43:16,11.27,11.27,11.27,100.00,889898,33,20305,-78
2020-08-25 03:43:47,11.25,11.25,11.25,100.00,892762,33,19933,-79
2020-08-25 03:44:44,11.28,11.28,11.28,100.00,889355,33,19944,-78
2020-08-25 03:45:42,11.26,11.26,11.26,100.00,889630,33,19949,-80
2020-08-25 03:46:12,11.24,11.24,11.24,100.00,893820,33,19942,-79
2020-08-25 03:47:05,11.22,11.22,11.22,100.00,889603,33,20392,-79
2020-08-25 03:47:58,11.21,11.21,11.21,100.00,889642,33,20326,-79
2020-08-25 03:48:38,11.21,11.21,11.21,100.00,893800,33,19944,-79
2020-08-25 03:49:32,11.18,11.18,11.18,100.00,889930,33,19968,-79
2020-08-25 03:50:12,11.17,11.17,11.17,100.00,886713,33,19948,-79
2020-08-25 03:51:05,11.14,11.14,11.14,100.00,889871,33,19948,-77
2020-08-25 03:51:46,11.11,11.11,11.11,100.00,892694,33,19932,-77
2020-08-25 03:52:26,11.09,11.09,11.09,100.00,891923,33,19935,-77
2020-08-25 03:53:18,11.08,11.08,11.08,100.00,892704,33,19932,-79
2020-08-25 03:54:16,11.08,11.08,11.08,100.00,889835,33,20381,-79
2020-08-25 03:55:16,11.04,11.04,11.04,100.00,891288,33,19940,-79
2020-08-25 03:55:56,11.01,11.01,11.01,100.00,898176,33,19940,-78
2020-08-25 03:56:49,10.98,10.98,10.98,100.00,893227,33,20098,-79
2020-08-25 03:57:21,10.95,10.95,10.95,100.00,892339,33,19944,-79
2020-08-25 03:58:20,10.91,10.91,10.91,100.00,889588,33,19972,-79
2020-08-25 03:59:15,10.90,10.90,10.90,100.00,895180,33,20381,-80
2020-08-25 03:59:46,10.89,10.89,10.89,100.00,895786,33,19965,-79
2020-08-25 04:00:23,10.92,10.92,10.92,100.00,892639,33,20385,-79
2020-08-25 04:01:18,10.92,10.92,10.92,100.00,892762,33,20374,-79
2020-08-25 04:01:58,10.90,10.90,10.90,100.00,892663,33,19932,-79
2020-08-25 04:02:57,10.92,10.92,10.92,100.00,892985,33,20342,-78
2020-08-25 04:03:51,10.91,10.91,10.91,100.00,892253,33,19951,-79
2020-08-25 04:04:45,10.89,10.89,10.89,100.00,892379,33,19944,-79
2020-08-25 04:05:15,10.86,10.86,10.86,100.00,898733,33,19928,-78
2020-08-25 04:05:47,10.85,10.85,10.85,100.00,895752,33,19931,-78
2020-08-25 04:06:47,10.83,10.83,10.83,100.00,889617,33,19944,-78
2020-08-25 04:07:45,10.83,10.83,10.83,100.00,889705,33,20315,-77
2020-08-25 04:08:19,10.82,10.82,10.82,100.00,898156,33,19970,-78
2020-08-25 04:08:57,10.80,10.80,10.80,100.00,892584,33,20341,-79
2020-08-25 04:09:37,10.78,10.78,10.78,100.00,889309,33,20320,-78
2020-08-25 04:10:30,10.78,10.78,10.78,100.00,889522,33,20009,-78
2020-08-25 04:11:10,10.78,10.78,10.78,100.00,886956,33,19947,-78
2020-08-25 04:12:08,10.78,10.78,10.78,100.00,889400,33,19955,-78
2020-08-25 04:13:07,10.79,10.79,10.79,100.00,890172,33,19948,-79
2020-08-25 04:13:38,10.77,10.77,10.77,100.00,891881,33,20337,-78
2020-08-25 04:14:18,10.77,10.77,10.77,100.00,886057,33,19976,-79
2020-08-25 04:15:09,10.77,10.77,10.77,100.00,886079,33,20445,-78
2020-08-25 04:16:01,10.76,10.76,10.76,100.00,889528,33,19944,-78
2020-08-25 04:17:02,10.75,10.75,10.75,100.00,893501,33,19955,-78
2020-08-25 04:17:57,10.76,10.76,10.76,100.00,895562,33,19936,-80
2020-08-25 04:18:49,10.76,10.76,10.76,100.00,894655,33,19943,-79
2020-08-25 04:19:20,10.76,10.76,10.76,100.00,892249,33,19933,-78
2020-08-25 04:19:52,10.73,10.73,10.73,100.00,889536,33,19932,-78
2020-08-25 04:20:47,10.73,10.73,10.73,100.00,888886,33,19928,-77
2020-08-25 04:21:18,10.72,10.72,10.72,100.00,891975,33,19959,-79
2020-08-25 04:21:49,10.73,10.73,10.73,100.00,892063,33,19955,-78
2020-08-25 04:22:44,10.72,10.72,10.72,100.00,889561,33,19974,-78
2020-08-25 04:23:38,10.69,10.69,10.69,100.00,889042,33,20348,-77
2020-08-25 04:24:11,10.69,10.69,10.69,100.00,890706,33,20290,-78
2020-08-25 04:24:49,10.66,10.66,10.66,100.00,886464,33,20225,-78
2020-08-25 04:25:30,10.66,10.66,10.66,100.00,889306,33,19944,-79
2020-08-25 04:26:25,10.65,10.65,10.65,100.00,892590,33,20366,-77
2020-08-25 04:26:56,10.64,10.64,10.64,100.00,886654,33,19988,-78
2020-08-25 04:27:27,10.59,10.59,10.59,100.00,887941,33,19937,-79
2020-08-25 04:28:29,10.58,10.58,10.58,100.00,892597,33,20015,-78
2020-08-25 04:29:22,10.58,10.58,10.58,100.00,892481,33,20074,-79
2020-08-25 04:30:16,10.57,10.57,10.57,100.00,889013,33,19967,-79
2020-08-25 04:30:56,10.60,10.60,10.60,100.00,892476,33,20018,-80
2020-08-25 04:31:28,10.57,10.57,10.57,100.00,886594,33,19969,-77
2020-08-25 04:32:23,10.56,10.56,10.56,100.00,886453,33,19936,-80
2020-08-25 04:33:03,10.57,10.57,10.57,100.00,886626,33,19945,-78
2020-08-25 04:33:56,10.58,10.58,10.58,100.00,887001,33,19944,-79
2020-08-25 04:34:49,10.58,10.58,10.58,100.00,886165,33,20252,-79
2020-08-25 04:35:20,10.58,10.58,10.58,100.00,889366,33,19952,-78
2020-08-25 04:36:00,10.60,10.60,10.60,100.00,889526,33,19932,-76
2020-08-25 04:36:54,10.61,10.61,10.61,100.00,888678,33,19999,-77
2020-08-25 04:37:53,10.60,10.60,10.60,100.00,892597,33,20398,-79
2020-08-25 04:38:50,10.59,10.59,10.59,100.00,897292,33,20369,-79
2020-08-25 04:39:46,10.58,10.58,10.58,100.00,894850,33,19931,-78
2020-08-25 04:40:17,10.60,10.60,10.60,100.00,892185,33,20290,-79
2020-08-25 04:41:11,10.59,10.59,10.59,100.00,889686,33,19937,-79
2020-08-25 04:42:04,10.59,10.59,10.59,100.00,889375,33,19932,-80
2020-08-25 04:42:38,10.60,10.60,10.60,100.00,888852,33,20238,-79
2020-08-25 04:43:16,10.61,10.61,10.61,100.00,886261,33,20344,-79
2020-08-25 04:44:16,10.61,10.61,10.61,100.00,892655,33,19947,-79
2020-08-25 04:44:56,10.61,10.61,10.61,100.00,893022,33,19947,-78
2020-08-25 04:45:52,10.61,10.61,10.61,100.00,890176,33,20003,-79
2020-08-25 04:46:22,10.61,10.61,10.61,100.00,889933,33,19932,-78
2020-08-25 04:47:18,10.63,10.63,10.63,100.00,886027,33,20028,-79
2020-08-25 04:48:14,10.63,10.63,10.63,100.00,889165,33,19967,-78
2020-08-25 04:49:07,10.63,10.63,10.63,100.00,896599,33,20345,-77
2020-08-25 04:49:47,10.64,10.64,10.64,100.00,892341,33,20055,-77
2020-08-25 04:50:48,10.65,10.65,10.65,100.00,892212,33,19944,-79
2020-08-25 04:51:28,10.66,10.66,10.66,100.00,893360,33,19932,-80
2020-08-25 04:52:22,10.66,10.66,10.66,100.00,889956,33,19945,-77
2020-08-25 04:53:23,10.66,10.66,10.66,100.00,886567,33,20418,-76
2020-08-25 04:54:03,10.67,10.67,10.67,100.00,888819,33,20373,-76
2020-08-25 04:54:57,10.68,10.68,10.68,100.00,890010,33,19988,-78
2020-08-25 04:55:28,10.69,10.69,10.69,100.00,892991,33,19932,-76
2020-08-25 04:56:08,10.73,10.73,10.73,100.00,889528,33,19991,-79
2020-08-25 04:56:40,10.71,10.71,10.71,100.00,886104,33,19992,-79
2020-08-25 04:57:41,10.73,10.73,10.73,100.00,888878,33,20276,-78
2020-08-25 04:58:12,10.75,10.75,10.75,100.00,886540,33,19944,-79
2020-08-25 04:59:06,10.76,10.76,10.76,100.00,889214,33,20418,-78
2020-08-25 04:59:59,10.76,10.76,10.76,100.00,889229,33,19987,-78
2020-08-25 05:00:59,10.79,10.79,10.79,100.00,892272,33,19933,-78
2020-08-25 05:01:39,10.83,10.83,10.83,100.00,891459,33,19944,-78
2020-08-25 05:02:39,10.86,10.86,10.86,100.00,885935,33,19949,-77
2020-08-25 05:03:36,10.87,10.87,10.87,100.00,889107,33,19945,-79
2020-08-25 05:04:29,10.90,10.90,10.90,100.00,892188,33,20048,-76
2020-08-25 05:05:10,10.92,10.92,10.92,100.00,891527,33,19955,-79
2020-08-25 05:06:02,10.96,10.96,10.96,100.00,886764,33,19988,-77
2020-08-25 05:06:40,10.98,10.98,10.98,100.00,886900,33,19933,-76
2020-08-25 05:07:36,10.99,10.99,10.99,100.00,886666,33,19980,-76
2020-08-25 05:08:16,11.00,11.00,11.00,100.00,890509,33,19956,-77
2020-08-25 05:08:56,11.01,11.01,11.01,100.00,889443,33,19955,-78
2020-08-25 05:09:51,11.02,11.02,11.02,100.00,889854,33,20390,-79
2020-08-25 05:10:47,11.03,11.03,11.03,100.00,890018,33,19956,-79
2020-08-25 05:11:43,11.04,11.04,11.04,100.00,891580,33,20014,-78
2020-08-25 05:12:15,11.05,11.05,11.05,100.00,889932,33,20336,-78
2020-08-25 05:12:55,11.07,11.07,11.07,100.00,886575,33,19937,-78
2020-08-25 05:13:35,11.09,11.09,11.09,100.00,887011,33,19945,-78
2020-08-25 05:14:31,11.10,11.10,11.10,100.00,889589,33,19974,-78
2020-08-25 05:15:02,11.13,11.13,11.13,100.00,887910,33,19956,-78
2020-08-25 05:16:01,11.17,11.17,11.17,100.00,887000,33,19944,-78
2020-08-25 05:16:41,11.18,11.18,11.18,100.00,886805,33,19960,-78
2020-08-25 05:17:34,11.23,11.23,11.23,100.00,887684,33,19947,-78
2020-08-25 05:18:28,11.27,11.27,11.27,100.00,884379,33,19947,-80
2020-08-25 05:18:59,11.31,11.31,11.31,100.00,886891,33,20004,-78
2020-08-25 05:19:51,11.38,11.38,11.38,100.00,886733,33,20360,-79
2020-08-25 05:20:29,11.39,11.39,11.39,100.00,886831,33,20313,-78
2020-08-25 05:21:00,11.42,11.42,11.42,100.00,883860,33,19948,-78
2020-08-25 05:21:32,11.44,11.44,11.44,100.00,887103,33,19984,-78
2020-08-25 05:22:12,11.48,11.48,11.48,100.00,889945,33,19964,-78
2020-08-25 05:23:04,11.49,11.49,11.49,100.00,886727,33,19949,-79
2020-08-25 05:23:44,11.51,11.51,11.51,100.00,890112,33,19968,-78
2020-08-25 05:24:24,11.53,11.53,11.53,100.00,887129,33,20304,-78
2020-08-25 05:25:02,11.56,11.56,11.56,100.00,886976,33,19963,-78
2020-08-25 05:26:01,11.58,11.58,11.58,100.00,889710,33,19951,-78
2020-08-25 05:27:10,11.61,11.61,11.61,100.00,891187,33,20312,-78
2020-08-25 05:27:50,11.64,11.64,11.64,100.00,895788,33,19962,-78
2020-08-25 05:28:30,11.68,11.68,11.68,100.00,891518,33,20014,-78
2020-08-25 05:29:22,11.69,11.69,11.69,100.00,889471,33,20019,-78
2020-08-25 05:29:54,11.69,11.69,11.69,100.00,887069,33,20291,-78
2020-08-25 05:30:25,11.72,11.72,11.72,100.00,886987,33,20350,-78
2020-08-25 05:31:17,11.74,11.74,11.74,99.96,889738,33,19998,-78
2020-08-25 05:32:10,11.77,11.77,11.77,99.69,889885,33,19936,-78
2020-08-25 05:32:50,11.79,11.79,11.79,99.79,889744,33,19971,-78
2020-08-25 05:33:45,11.82,11.82,11.82,99.75,887225,33,19944,-78
2020-08-25 05:34:25,11.83,11.83,11.83,99.26,893021,33,19956,-79
2020-08-25 05:35:28,11.86,11.86,11.86,99.26,893028,33,20385,-78
2020-08-25 05:36:28,11.89,11.89,11.89,99.10,892897,33,20011,-78
2020-08-25 05:36:59,11.91,11.91,11.91,98.73,895602,33,20415,-78
2020-08-25 05:37:52,11.93,11.93,11.93,98.70,889867,33,19940,-78
2020-08-25 05:38:32,11.94,11.94,11.94,98.80,886900,33,19947,-78
2020-08-25 05:39:12,11.93,11.93,11.93,98.45,889871,33,19964,-78
2020-08-25 05:40:04,11.94,11.94,11.94,98.56,886498,33,19976,-79
2020-08-25 05:40:44,11.94,11.94,11.94,98.31,884182,33,20328,-78
2020-08-25 05:41:24,11.97,11.97,11.97,98.07,887368,33,19940,-79
2020-08-25 05:41:56,11.97,11.97,11.97,98.03,886468,33,19988,-78
2020-08-25 05:42:31,11.97,11.97,11.97,98.00,886449,33,19956,-78
2020-08-25 05:43:21,12.00,12.00,12.00,98.14,892440,33,19963,-78
2020-08-25 05:44:15,12.01,12.01,12.01,97.99,889478,33,20378,-78
2020-08-25 05:45:08,12.02,12.02,12.02,97.57,889941,33,20411,-78
2020-08-25 05:46:01,12.07,12.07,12.07,97.91,889719,33,19932,-78
2020-08-25 05:46:55,12.06,12.06,12.06,97.83,887990,33,20000,-78
2020-08-25 05:47:27,12.08,12.08,12.08,97.89,891547,33,19929,-79
2020-08-25 05:48:19,12.11,12.11,12.11,97.81,892780,33,19953,-78
2020-08-25 05:48:50,12.12,12.12,12.12,97.76,895734,33,19947,-78
2020-08-25 05:49:30,12.13,12.13,12.13,97.81,889802,33,20335,-78
2020-08-25 05:50:10,12.15,12.15,12.15,97.81,886619,33,20324,-78
2020-08-25 05:51:03,12.17,12.17,12.17,97.59,886654,33,20316,-79
2020-08-25 05:51:43,12.20,12.20,12.20,97.69,889799,33,19940,-78
2020-08-25 05:52:36,12.22,12.22,12.22,96.79,886707,33,19949,-78
2020-08-25 05:53:16,12.26,12.26,12.26,97.12,886993,33,19945,-79
2020-08-25 05:53:48,12.28,12.28,12.28,97.37,886987,33,20323,-78
2020-08-25 05:54:19,12.30,12.30,12.30,97.07,886814,33,19963,-78
2020-08-25 05:55:21,12.32,12.32,12.32,97.41,889934,33,20284,-78
2020-08-25 05:56:25,12.35,12.35,12.35,97.07,890008,33,19952,-78
2020-08-25 05:57:23,12.35,12.35,12.35,96.67,895895,33,19936,-78
2020-08-25 05:58:21,12.38,12.38,12.38,96.67,892349,33,20393,-78
2020-08-25 05:59:01,12.40,12.40,12.40,95.65,894799,33,20300,-78
2020-08-25 05:59:57,12.42,12.42,12.42,95.72,887268,33,19933,-79
2020-08-25 06:00:37,12.47,12.47,12.47,95.78,886495,33,20315,-78
2020-08-25 06:01:08,12.50,12.50,12.50,96.08,887171,33,20339,-79
2020-08-25 06:01:48,12.52,12.52,12.52,95.89,886584,33,19963,-78
2020-08-25 06:02:20,12.54,12.54,12.54,95.53,883672,33,19976,-78
2020-08-25 06:02:54,12.56,12.56,12.56,95.44,883629,33,19948,-78
2020-08-25 06:03:46,12.56,12.56,12.56,95.34,883786,33,19968,-78
2020-08-25 06:04:17,12.58,12.58,12.58,95.49,883500,33,19948,-78
2020-08-25 06:04:48,12.64,12.64,12.64,94.96,886311,33,20379,-78
2020-08-25 06:05:43,12.64,12.64,12.64,94.90,883743,33,19949,-78
2020-08-25 06:06:37,12.66,12.66,12.66,95.12,883550,33,19945,-78
2020-08-25 06:07:18,12.68,12.68,12.68,95.27,888561,33,19937,-78
2020-08-25 06:07:58,12.71,12.71,12.71,95.15,883958,33,20333,-79
2020-08-25 06:08:53,12.73,12.73,12.73,95.28,883529,33,20043,-78
2020-08-25 06:09:47,12.74,12.74,12.74,94.84,884566,33,19949,-78
2020-08-25 06:10:27,12.74,12.74,12.74,95.10,885309,33,19947,-78
2020-08-25 06:11:07,12.80,12.80,12.80,94.53,889353,33,19954,-78
2020-08-25 06:12:03,12.82,12.82,12.82,94.05,886627,33,19952,-78
2020-08-25 06:12:43,12.79,12.79,12.79,94.07,884122,33,19965,-79
2020-08-25 06:13:23,12.85,12.85,12.85,93.55,889163,33,19944,-78
2020-08-25 06:13:55,12.85,12.85,12.85,93.46,886752,33,19996,-79
2020-08-25 06:14:35,12.88,12.88,12.88,93.29,886259,33,19959,-78
2020-08-25 06:15:15,12.89,12.89,12.89,93.35,889058,33,20421,-78
2020-08-25 06:16:09,12.96,12.96,12.96,93.13,882965,33,20405,-78
2020-08-25 06:16:40,12.97,12.97,12.97,93.12,883814,33,20289,-76
2020-08-25 06:17:34,12.98,12.98,12.98,93.17,886284,33,19944,-79
2020-08-25 06:18:14,13.02,13.02,13.02,93.07,892719,33,19984,-76
2020-08-25 06:18:54,13.03,13.03,13.03,93.03,895674,33,19948,-79
2020-08-25 06:19:34,13.07,13.07,13.07,92.69,895736,33,19936,-77
2020-08-25 06:20:36,13.08,13.08,13.08,92.69,889338,33,19982,-79
2020-08-25 06:21:29,13.10,13.10,13.10,92.51,891648,33,20313,-78
2020-08-25 06:22:22,13.11,13.11,13.11,92.35,891447,33,19932,-78
2020-08-25 06:23:17,13.17,13.17,13.17,92.57,894374,33,19940,-78
2020-08-25 06:23:57,13.21,13.21,13.21,92.55,894644,33,19943,-79
2020-08-25 06:24:52,13.24,13.24,13.24,92.27,892679,33,19932,-78
2020-08-25 06:25:51,13.30,13.30,13.30,92.03,890020,33,19943,-78
2020-08-25 06:26:31,13.34,13.34,13.34,91.96,894749,33,19935,-78
2020-08-25 06:27:25,13.37,13.37,13.37,91.93,890485,33,19959,-76
2020-08-25 06:28:18,13.40,13.40,13.40,91.77,886381,33,20018,-78
2020-08-25 06:28:59,13.38,13.38,13.38,91.58,886860,33,19948,-77
2020-08-25 06:29:54,13.42,13.42,13.42,91.38,889816,33,19936,-79
2020-08-25 06:30:56,13.48,13.48,13.48,91.24,892674,33,19944,-77
2020-08-25 06:31:37,13.50,13.50,13.50,91.11,895378,33,19949,-78
2020-08-25 06:32:30,13.55,13.55,13.55,90.58,891565,33,19998,-78
2020-08-25 06:33:11,13.58,13.58,13.58,90.63,887058,33,19969,-78
2020-08-25 06:34:12,13.61,13.61,13.61,90.42,886695,33,19949,-77
2020-08-25 06:35:04,13.64,13.64,13.64,90.20,886684,33,20022,-79
2020-08-25 06:35:59,13.72,13.72,13.72,89.59,890999,33,19948,-77
2020-08-25 06:36:53,13.74,13.74,13.74,89.52,891159,33,19928,-76
2020-08-25 06:37:24,13.78,13.78,13.78,89.06,888431,33,19949,-76
2020-08-25 06:38:04,13.83,13.83,13.83,88.53,886740,33,20300,-78
2020-08-25 06:38:57,13.84,13.84,13.84,88.50,886660,33,19940,-76
2020-08-25 06:39:51,13.87,13.87,13.87,88.63,889894,33,19933,-79
2020-08-25 06:40:44,13.90,13.90,13.90,88.33,888155,33,19949,-79
2020-08-25 06:41:37,13.95,13.95,13.95,88.23,891441,33,20330,-80
2020-08-25 06:42:33,13.99,13.99,13.99,87.43,894504,33,20046,-76
2020-08-25 06:43:27,14.06,14.06,14.06,87.33,891595,33,19933,-76
2020-08-25 06:44:20,14.03,14.03,14.03,87.83,892818,33,19983,-78
2020-08-25 06:45:11,14.07,14.07,14.07,87.68,894446,33,20312,-78
2020-08-25 06:45:42,14.09,14.09,14.09,87.42,892236,33,19995,-79
2020-08-25 06:46:35,14.15,14.15,14.15,87.04,892773,33,19933,-79
2020-08-25 06:47:29,14.17,14.17,14.17,86.93,892464,33,19971,-78
2020-08-25 06:48:22,14.19,14.19,14.19,86.99,892858,33,19932,-79
2020-08-25 06:49:15,14.28,14.28,14.28,86.67,894279,33,19959,-80
2020-08-25 06:50:08,14.28,14.28,14.28,86.83,894267,33,19970,-78
2020-08-25 06:51:02,14.32,14.32,14.32,86.88,892102,33,19947,-78
2020-08-25 06:51:33,14.37,14.37,14.37,86.57,894119,33,19933,-78
2020-08-25 06:52:04,14.40,14.40,14.40,86.59,895919,33,19944,-78
2020-08-25 06:53:03,14.43,14.43,14.43,86.80,892703,33,19936,-79
2020-08-25 06:53:34,14.43,14.43,14.43,86.35,889574,33,20054,-79
2020-08-25 06:54:36,14.49,14.49,14.49,86.44,892763,33,20254,-77
2020-08-25 06:55:29,14.53,14.53,14.53,86.38,893098,33,20334,-77
2020-08-25 06:56:24,14.60,14.60,14.60,86.39,895738,33,19954,-79
2020-08-25 06:57:24,14.66,14.66,14.66,86.20,897628,33,20068,-79
2020-08-25 06:58:21,14.71,14.71,14.71,86.77,892562,33,20293,-79
2020-08-25 06:59:01,14.77,14.77,14.77,85.94,889680,33,20003,-76
2020-08-25 06:59:55,14.85,14.85,14.85,85.15,886915,33,20004,-77
2020-08-25 07:00:27,14.89,14.89,14.89,85.13,887170,33,19944,-77
2020-08-25 07:01:26,15.00,15.00,15.00,85.61,886813,33,19951,-77
2020-08-25 07:02:06,15.02,15.02,15.02,85.46,889145,33,19953,-76
2020-08-25 07:02:57,15.06,15.06,15.06,85.55,891566,33,20004,-78
2020-08-25 07:03:38,15.16,15.16,15.16,84.98,892865,33,19936,-78
2020-08-25 07:04:18,15.27,15.27,15.27,84.27,892461,33,19932,-78
2020-08-25 07:04:52,15.36,15.36,15.36,84.17,886668,33,20419,-78
2020-08-25 07:05:47,15.42,15.42,15.42,84.00,889319,33,20319,-78
2020-08-25 07:06:27,15.46,15.46,15.46,83.78,889548,33,19932,-78
2020-08-25 07:07:24,15.46,15.46,15.46,83.84,892081,33,19940,-76
2020-08-25 07:08:04,15.50,15.50,15.50,83.33,892624,33,19932,-79
2020-08-25 07:08:42,15.49,15.49,15.49,82.56,884608,33,19963,-79
2020-08-25 07:09:22,15.53,15.53,15.53,82.25,886535,33,20007,-79
2020-08-25 07:10:23,15.55,15.55,15.55,82.18,889429,33,19940,-79
2020-08-25 07:11:15,15.53,15.53,15.53,81.51,886320,33,20090,-78
2020-08-25 07:11:55,15.60,15.60,15.60,81.41,891160,33,19931,-79
2020-08-25 07:12:27,15.62,15.62,15.62,80.73,889956,33,19933,-79
2020-08-25 07:13:29,15.64,15.64,15.64,81.44,892739,33,19936,-78
2020-08-25 07:14:09,15.59,15.59,15.59,80.58,889885,33,20332,-79
2020-08-25 07:15:02,15.66,15.66,15.66,81.54,890753,33,20286,-78
2020-08-25 07:15:56,15.65,15.65,15.65,81.40,892567,33,19990,-79
2020-08-25 07:16:36,15.71,15.71,15.71,80.32,888043,33,19948,-78
2020-08-25 07:17:39,15.67,15.67,15.67,80.42,889561,33,19932,-79
2020-08-25 07:18:19,15.73,15.73,15.73,79.92,892073,33,19950,-78
2020-08-25 07:19:22,15.83,15.83,15.83,80.17,890990,33,19947,-78
2020-08-25 07:19:52,15.85,15.85,15.85,80.68,886522,33,19933,-79
2020-08-25 07:20:47,15.85,15.85,15.85,79.79,883813,33,19937,-78
2020-08-25 07:21:28,15.67,15.67,15.67,79.95,883721,33,20377,-79
2020-08-25 07:21:59,15.71,15.71,15.71,80.24,886848,33,19952,-78
2020-08-25 07:22:52,15.75,15.75,15.75,80.65,889155,33,19944,-78
2020-08-25 07:23:24,15.90,15.90,15.90,79.10,889406,33,19944,-79
2020-08-25 07:24:28,15.99,15.99,15.99,79.20,892085,33,20400,-80
2020-08-25 07:25:23,16.06,16.06,16.06,79.25,898372,33,19970,-79
2020-08-25 07:26:03,16.15,16.15,16.15,79.70,895554,33,19928,-79
2020-08-25 07:26:57,16.23,16.23,16.23,79.92,889601,33,19947,-78
2020-08-25 07:27:51,16.22,16.22,16.22,79.36,889977,33,19955,-78
2020-08-25 07:28:33,16.19,16.19,16.19,78.79,892793,33,19971,-79
2020-08-25 07:29:13,16.22,16.22,16.22,78.72,886602,33,19933,-79
2020-08-25 07:30:08,16.27,16.27,16.27,78.44,883463,33,19941,-79
2020-08-25 07:31:01,16.39,16.39,16.39,78.41,884366,33,19937,-78
2020-08-25 07:31:54,16.37,16.37,16.37,78.01,893069,33,19963,-78
2020-08-25 07:32:50,16.41,16.41,16.41,78.41,892713,33,19950,-78
2020-08-25 07:33:21,16.29,16.29,16.29,79.28,894192,33,20023,-79
2020-08-25 07:34:02,16.45,16.45,16.45,79.07,892534,33,19936,-79
2020-08-25 07:34:56,16.42,16.42,16.42,79.09,889619,33,20476,-79
2020-08-25 07:35:50,16.40,16.40,16.40,79.59,889686,33,19966,-79
2020-08-25 07:36:45,16.57,16.57,16.57,79.17,894037,33,20350,-79
2020-08-25 07:37:40,16.67,16.67,16.67,79.22,894505,33,19944,-77
2020-08-25 07:38:12,16.81,16.81,16.81,78.99,892488,33,19955,-79
2020-08-25 07:38:52,16.92,16.92,16.92,79.19,889669,33,19932,-78
2020-08-25 07:39:32,16.94,16.94,16.94,79.25,889362,33,19936,-79
2020-08-25 07:40:27,17.04,17.04,17.04,78.24,889498,33,19978,-79
2020-08-25 07:41:28,17.10,17.10,17.10,78.32,889261,33,19936,-79
2020-08-25 07:42:21,17.24,17.24,17.24,78.11,888275,33,19948,-79
2020-08-25 07:43:20,17.20,17.20,17.20,77.76,883089,33,19937,-79
2020-08-25 07:44:19,17.29,17.29,17.29,76.66,884804,33,19952,-79
2020-08-25 07:45:13,17.42,17.42,17.42,75.87,886255,33,20375,-79
2020-08-25 07:45:45,17.54,17.54,17.54,76.01,885193,33,19933,-79
2020-08-25 07:46:17,17.43,17.43,17.43,74.02,886692,33,19945,-79
2020-08-25 07:47:11,17.39,17.39,17.39,74.57,886334,33,19956,-77
2020-08-25 07:48:05,17.48,17.48,17.48,74.37,883139,33,19957,-79
2020-08-25 07:49:05,17.49,17.49,17.49,72.84,888462,33,19944,-78
2020-08-25 07:49:45,17.62,17.62,17.62,72.41,893973,33,19950,-78
2020-08-25 07:50:41,17.58,17.58,17.58,74.08,892526,33,20405,-79
2020-08-25 07:51:11,17.52,17.52,17.52,73.71,893032,33,19939,-78
2020-08-25 07:52:05,17.54,17.54,17.54,73.44,889054,33,19991,-79
2020-08-25 07:52:36,17.60,17.60,17.60,73.37,889528,33,20368,-79
2020-08-25 07:53:30,17.61,17.61,17.61,74.06,880618,33,19946,-78
2020-08-25 07:54:10,17.70,17.70,17.70,73.65,883472,33,19933,-79
2020-08-25 07:54:50,17.63,17.63,17.63,72.77,886726,33,19937,-76
2020-08-25 07:55:30,17.76,17.76,17.76,72.45,886728,33,19979,-79
2020-08-25 07:56:10,17.81,17.81,17.81,72.34,886249,33,19975,-79
2020-08-25 07:57:02,17.81,17.81,17.81,71.37,892523,33,20358,-77
2020-08-25 07:57:55,17.86,17.86,17.86,70.90,895065,33,20321,-78
2020-08-25 07:58:48,17.74,17.74,17.74,72.32,896672,33,19974,-79
2020-08-25 07:59:45,17.87,17.87,17.87,71.25,895114,33,19940,-79
2020-08-25 08:00:16,18.02,18.02,18.02,69.76,892035,33,20280,-78
2020-08-25 08:01:15,17.95,17.95,17.95,69.46,889328,33,19988,-79
2020-08-25 08:02:07,17.85,17.85,17.85,70.44,889303,33,19972,-79
2020-08-25 08:03:00,17.93,17.93,17.93,71.21,891461,33,20360,-79
2020-08-25 08:03:54,17.92,17.92,17.92,70.95,893560,33,19944,-80
2020-08-25 08:04:47,18.11,18.11,18.11,71.75,890513,33,19977,-79
2020-08-25 08:05:40,18.16,18.16,18.16,71.92,893847,33,19952,-78
2020-08-25 08:06:20,18.17,18.17,18.17,71.55,898193,33,19952,-78
2020-08-25 08:07:13,18.19,18.19,18.19,72.43,895553,33,20027,-78
2020-08-25 08:08:07,18.21,18.21,18.21,70.64,892279,33,19955,-79
2020-08-25 08:09:01,18.28,18.28,18.28,71.18,895689,33,19944,-76
2020-08-25 08:09:41,18.26,18.26,18.26,70.74,892038,33,19983,-79
2020-08-25 08:10:21,18.31,18.31,18.31,70.63,892966,33,19979,-78
2020-08-25 08:11:13,18.03,18.03,18.03,71.96,889414,33,19932,-77
2020-08-25 08:12:04,18.01,18.01,18.01,71.86,892427,33,20275,-79
2020-08-25 08:12:57,17.99,17.99,17.99,71.76,892015,33,20016,-79
2020-08-25 08:13:50,17.98,17.98,17.98,72.33,893275,33,20020,-79
2020-08-25 08:14:44,18.19,18.19,18.19,71.92,892283,33,20003,-78
2020-08-25 08:15:17,18.35,18.35,18.35,71.80,891083,33,19952,-79
2020-08-25 08:15:57,18.17,18.17,18.17,71.29,889495,33,19932,-77
2020-08-25 08:16:50,18.25,18.25,18.25,71.19,889634,33,19987,-79
2020-08-25 08:17:43,18.32,18.32,18.32,70.89,892159,33,19940,-79
2020-08-25 08:18:38,18.46,18.46,18.46,69.03,897125,33,19936,-78
2020-08-25 08:19:30,18.50,18.50,18.50,68.95,894074,33,20058,-78
2020-08-25 08:20:23,18.57,18.57,18.57,67.92,895597,33,19932,-79
2020-08-25 08:21:16,18.67,18.67,18.67,67.70,895427,33,19982,-78
2020-08-25 08:22:08,18.59,18.59,18.59,69.45,892142,33,19932,-79
2020-08-25 08:23:01,18.56,18.56,18.56,69.52,895071,33,19942,-78
2020-08-25 08:23:57,18.77,18.77,18.77,69.37,892484,33,19959,-77
2020-08-25 08:24:51,18.74,18.74,18.74,68.88,891041,33,19944,-79
2020-08-25 08:25:45,18.72,18.72,18.72,70.50,896217,33,19955,-79
2020-08-25 08:26:40,18.82,18.82,18.82,70.27,897180,33,19948,-79
2020-08-25 08:27:32,18.85,18.85,18.85,71.07,892404,33,19950,-78
2020-08-25 08:28:26,18.89,18.89,18.89,71.47,893744,33,19936,-79
2020-08-25 08:29:18,18.69,18.69,18.69,70.91,892066,33,19947,-79
2020-08-25 08:30:09,18.89,18.89,18.89,69.80,895131,33,20026,-80
2020-08-25 08:31:05,18.90,18.90,18.90,69.45,893730,33,19976,-77
2020-08-25 08:31:57,18.99,18.99,18.99,69.53,892543,33,20301,-78
2020-08-25 08:32:48,19.09,19.09,19.09,69.18,892726,33,20350,-79
2020-08-25 08:33:43,19.14,19.14,19.14,68.51,891041,33,19944,-79
2020-08-25 08:34:38,19.19,19.19,19.19,69.38,892488,33,19932,-79
2020-08-25 08:35:30,19.23,19.23,19.23,67.90,896074,33,19932,-78
2020-08-25 08:36:22,19.12,19.12,19.12,67.98,895031,33,19940,-79
2020-08-25 08:37:17,19.21,19.21,19.21,68.26,893427,33,20051,-79
2020-08-25 08:38:10,19.25,19.25,19.25,67.83,894473,33,19935,-79
2020-08-25 08:39:01,19.23,19.23,19.23,68.87,892951,33,19932,-78
2020-08-25 08:39:54,19.32,19.32,19.32,68.31,894642,33,19932,-78
2020-08-25 08:40:47,19.45,19.45,19.45,69.12,891797,33,19991,-78
2020-08-25 08:41:44,19.36,19.36,19.36,68.53,891551,33,19983,-77
2020-08-25 08:42:36,19.40,19.40,19.40,68.95,894239,33,19933,-78
2020-08-25 08:43:29,19.42,19.42,19.42,68.50,896466,33,20334,-78
2020-08-25 08:44:21,19.24,19.24,19.24,69.20,897472,33,19932,-79
2020-08-25 08:45:12,19.28,19.28,19.28,67.03,896256,33,19935,-79
2020-08-25 08:46:05,19.44,19.44,19.44,67.42,889894,33,19975,-79
2020-08-25 08:46:59,19.63,19.63,19.63,66.64,888900,33,19933,-79
2020-08-25 08:47:52,19.22,19.22,19.22,68.29,870735,33,775773,-78
2020-08-25 08:48:43,19.47,19.47,19.47,66.38,893478,33,19937,-80
2020-08-25 08:49:36,19.60,19.60,19.60,65.89,896130,33,19962,-77
2020-08-25 08:50:31,19.62,19.62,19.62,66.75,892799,33,19982,-79
2020-08-25 08:51:24,19.75,19.75,19.75,67.02,890346,33,19951,-79
2020-08-25 08:52:04,19.78,19.78,19.78,64.49,894044,33,19952,-78
2020-08-25 08:52:44,19.81,19.81,19.81,65.82,890689,33,20307,-77
2020-08-25 08:53:37,19.95,19.95,19.95,66.52,887559,33,20039,-77
2020-08-25 08:54:28,20.03,20.03,20.03,66.08,893035,33,19946,-79
2020-08-25 08:55:21,19.95,19.95,19.95,65.94,894767,33,19951,-78
2020-08-25 08:56:13,19.96,19.96,19.96,66.39,891197,33,19932,-80
2020-08-25 08:57:07,20.01,20.01,20.01,66.09,888317,33,19937,-79
2020-08-25 08:58:00,19.95,19.95,19.95,63.24,889971,33,19996,-79
2020-08-25 08:58:52,20.27,20.27,20.27,62.67,896237,33,20382,-79
2020-08-25 08:59:45,20.02,20.02,20.02,62.52,896119,33,19940,-79
2020-08-25 09:00:39,20.10,20.10,20.10,65.16,895875,33,20007,-79
2020-08-25 09:01:32,20.24,20.24,20.24,66.38,895999,33,19939,-79
2020-08-25 09:02:25,20.24,20.24,20.24,64.87,894780,33,19971,-79
2020-08-25 09:03:16,20.47,20.47,20.47,64.86,894761,33,20047,-77
2020-08-25 09:04:09,20.62,20.62,20.62,64.57,898037,33,19951,-79
2020-08-25 09:05:01,20.38,20.38,20.38,62.09,899399,33,19935,-79
2020-08-25 09:05:54,20.23,20.23,20.23,62.26,893242,33,19947,-78
2020-08-25 09:06:48,20.17,20.17,20.17,63.25,890372,33,19943,-78
2020-08-25 09:07:19,20.54,20.54,20.54,62.82,893105,33,20008,-79
2020-08-25 09:08:11,20.82,20.82,20.82,62.75,890487,33,20000,-79
2020-08-25 09:09:02,20.89,20.89,20.89,61.88,890515,33,19948,-78
2020-08-25 09:09:55,20.85,20.85,20.85,61.54,893692,33,19975,-77
2020-08-25 09:10:26,20.32,20.32,20.32,60.93,896699,33,19958,-79
2020-08-25 09:11:19,20.27,20.27,20.27,62.37,890348,33,20369,-79
2020-08-25 09:12:11,20.47,20.47,20.47,61.47,893562,33,19947,-78
2020-08-25 09:13:04,20.69,20.69,20.69,60.58,891471,33,19942,-78
2020-08-25 09:13:56,20.78,20.78,20.78,60.69,894914,33,19988,-78
2020-08-25 09:14:50,20.49,20.49,20.49,61.07,893196,33,20008,-79
2020-08-25 09:15:45,20.54,20.54,20.54,61.15,896125,33,19948,-79
2020-08-25 09:16:38,20.62,20.62,20.62,63.17,897013,33,19963,-79
2020-08-25 09:17:31,20.71,20.71,20.71,63.25,896591,33,19947,-79
2020-08-25 09:18:24,20.62,20.62,20.62,63.03,894983,33,19978,-78
2020-08-25 09:19:16,20.51,20.51,20.51,61.52,897987,33,20342,-78
2020-08-25 09:20:08,20.24,20.24,20.24,62.56,897870,33,19958,-78
2020-08-25 09:21:01,20.50,20.50,20.50,62.35,896271,33,19986,-79
2020-08-25 09:21:55,20.57,20.57,20.57,61.58,894649,33,20013,-78
2020-08-25 09:22:47,20.62,20.62,20.62,64.09,894790,33,19932,-79
2020-08-25 09:23:40,20.63,20.63,20.63,63.03,894782,33,19939,-77
2020-08-25 09:24:33,20.76,20.76,20.76,62.81,897768,33,19932,-79
2020-08-25 09:25:26,20.55,20.55,20.55,60.77,898045,33,20172,-80
2020-08-25 09:26:17,20.87,20.87,20.87,60.61,893269,33,19932,-79
2020-08-25 09:27:10,20.92,20.92,20.92,62.60,894692,33,19947,-78
2020-08-25 09:28:03,21.21,21.21,21.21,59.74,894432,33,20306,-79
2020-08-25 09:28:55,21.10,21.10,21.10,58.60,894684,33,19943,-79
2020-08-25 09:29:47,21.25,21.25,21.25,56.89,894763,33,20369,-79
2020-08-25 09:30:42,21.02,21.02,21.02,58.16,897677,33,19943,-79
2020-08-25 09:31:35,20.58,20.58,20.58,58.93,892921,33,19946,-79
2020-08-25 09:32:29,20.62,20.62,20.62,58.73,895073,33,20441,-79
2020-08-25 09:33:20,20.89,20.89,20.89,58.68,896182,33,20060,-79
2020-08-25 09:34:13,20.99,20.99,20.99,58.60,893264,33,19936,-79
2020-08-25 09:35:06,21.02,21.02,21.02,59.89,891582,33,19967,-78
2020-08-25 09:35:58,20.45,20.45,20.45,61.02,894089,33,19979,-79
2020-08-25 09:36:52,20.74,20.74,20.74,59.41,891661,33,19933,-79
2020-08-25 09:37:51,20.54,20.54,20.54,62.53,891634,33,19936,-78
2020-08-25 09:38:44,20.46,20.46,20.46,59.85,897711,33,19998,-79
2020-08-25 09:39:35,20.44,20.44,20.44,60.03,898532,33,19931,-79
2020-08-25 09:40:29,20.59,20.59,20.59,61.55,896055,33,19959,-79
2020-08-25 09:41:22,20.90,20.90,20.90,59.94,894373,33,20283,-79
2020-08-25 09:42:16,21.01,21.01,21.01,62.33,892129,33,19984,-79
2020-08-25 09:43:10,21.17,21.17,21.17,58.48,888943,33,19945,-79
2020-08-25 09:44:06,21.18,21.18,21.18,57.10,890962,33,19944,-79
2020-08-25 09:45:00,21.22,21.22,21.22,57.65,894286,33,19937,-79
2020-08-25 09:45:54,21.39,21.39,21.39,58.01,898369,33,20007,-79
2020-08-25 09:46:49,21.07,21.07,21.07,59.23,898255,33,20401,-78
2020-08-25 09:47:43,20.92,20.92,20.92,56.90,896299,33,20038,-79
2020-08-25 09:48:37,21.26,21.26,21.26,57.09,896017,33,19947,-79
2020-08-25 09:49:32,21.28,21.28,21.28,58.79,894986,33,19975,-78
2020-08-25 09:50:13,21.12,21.12,21.12,57.42,891644,33,19936,-79
2020-08-25 09:51:13,21.06,21.06,21.06,58.37,889626,33,19976,-79
2020-08-25 09:52:05,20.69,20.69,20.69,57.64,888624,33,19991,-79
2020-08-25 09:52:59,20.73,20.73,20.73,58.55,894501,33,19970,-79
2020-08-25 09:53:53,21.01,21.01,21.01,57.86,891349,33,19971,-78
2020-08-25 09:54:46,21.32,21.32,21.32,58.04,897106,33,19943,-79
2020-08-25 09:55:39,21.02,21.02,21.02,60.11,897571,33,20357,-78
2020-08-25 09:56:31,21.28,21.28,21.28,58.07,895481,33,20052,-79
2020-08-25 09:57:26,21.55,21.55,21.55,57.57,892638,33,19931,-79
2020-08-25 09:58:17,21.15,21.15,21.15,59.02,891398,33,19967,-78
2020-08-25 09:59:10,21.27,21.27,21.27,58.52,889648,33,19946,-77
2020-08-25 10:00:04,21.09,21.09,21.09,58.22,893527,33,19936,-79
2020-08-25 10:00:35,21.22,21.22,21.22,57.37,897633,33,19950,-79
2020-08-25 10:01:28,21.66,21.66,21.66,55.77,892728,33,20000,-79
2020-08-25 10:02:20,21.70,21.70,21.70,55.77,889737,33,19983,-79
2020-08-25 10:03:13,21.81,21.81,21.81,56.90,893063,33,19933,-78
2020-08-25 10:04:06,21.05,21.05,21.05,57.91,895524,33,19933,-78
2020-08-25 10:04:58,20.70,20.70,20.70,58.73,895872,33,20302,-79
2020-08-25 10:05:51,21.09,21.09,21.09,57.60,894196,33,19940,-77
2020-08-25 10:06:44,20.76,20.76,20.76,59.24,892440,33,19952,-78
2020-08-25 10:07:38,20.73,20.73,20.73,60.31,895896,33,20330,-80
2020-08-25 10:08:30,20.78,20.78,20.78,59.09,895984,33,19942,-79
2020-08-25 10:09:23,20.40,20.40,20.40,60.08,897070,33,19951,-79
2020-08-25 10:10:15,20.57,20.57,20.57,61.70,897202,33,19932,-78
2020-08-25 10:11:07,20.83,20.83,20.83,57.87,895778,33,19944,-78
2020-08-25 10:12:00,20.63,20.63,20.63,59.19,896932,33,20373,-78
2020-08-25 10:12:52,20.63,20.63,20.63,59.44,896983,33,19978,-79
2020-08-25 10:13:44,20.65,20.65,20.65,59.96,899552,33,19965,-77
2020-08-25 10:14:41,20.41,20.41,20.41,61.56,894413,33,19932,-78
2020-08-25 10:15:34,20.66,20.66,20.66,59.33,895868,33,19931,-78
2020-08-25 10:16:25,20.94,20.94,20.94,58.00,892414,33,19986,-78
2020-08-25 10:17:16,21.04,21.04,21.04,59.22,892245,33,19932,-78
2020-08-25 10:18:08,20.98,20.98,20.98,58.12,894033,33,20035,-79
2020-08-25 10:19:03,21.12,21.12,21.12,56.04,895280,33,19994,-78
2020-08-25 10:19:55,21.06,21.06,21.06,56.36,892766,33,19953,-79
2020-08-25 10:20:27,20.89,20.89,20.89,56.49,894730,33,19931,-78
2020-08-25 10:21:20,20.77,20.77,20.77,60.02,892717,33,19951,-78
2020-08-25 10:22:00,20.61,20.61,20.61,57.52,892744,33,19975,-79
2020-08-25 10:22:52,20.85,20.85,20.85,57.61,892735,33,20385,-79
2020-08-25 10:23:45,20.90,20.90,20.90,60.00,890011,33,19940,-79
2020-08-25 10:24:46,21.02,21.02,21.02,59.22,891340,33,20038,-79
2020-08-25 10:25:42,20.88,20.88,20.88,62.12,892933,33,19948,-77
2020-08-25 10:26:35,20.89,20.89,20.89,59.82,897929,33,19935,-78
2020-08-25 10:27:27,20.60,20.60,20.60,57.89,898696,33,19997,-79
2020-08-25 10:28:20,20.94,20.94,20.94,58.07,897132,33,19954,-78
2020-08-25 10:29:13,21.23,21.23,21.23,58.20,892796,33,20252,-77
2020-08-25 10:30:05,21.56,21.56,21.56,56.94,893991,33,19948,-78
2020-08-25 10:30:58,21.07,21.07,21.07,57.93,899073,32,19931,-77
2020-08-25 10:31:51,21.42,21.42,21.42,57.40,898626,33,20297,-79
2020-08-25 10:32:44,21.48,21.48,21.48,59.44,895687,33,19970,-79
2020-08-25 10:33:37,21.48,21.48,21.48,59.87,895872,33,19931,-79
2020-08-25 10:34:18,21.61,21.61,21.61,55.33,897408,33,19932,-80
2020-08-25 10:34:58,21.72,21.72,21.72,56.83,889560,33,19943,-80
2020-08-25 10:35:52,22.04,22.04,22.04,55.33,886285,33,19945,-79
2020-08-25 10:36:45,22.20,22.20,22.20,56.29,889655,33,19944,-78
2020-08-25 10:37:38,21.57,21.57,21.57,58.52,888009,33,19953,-78
2020-08-25 10:38:32,21.59,21.59,21.59,59.56,886572,33,19955,-79
2020-08-25 10:39:42,21.31,21.31,21.31,58.21,889624,33,19936,-78
2020-08-25 10:40:20,21.26,21.26,21.26,55.65,895496,33,19943,-79
2020-08-25 10:41:12,21.65,21.65,21.65,55.14,897592,33,19999,-79
2020-08-25 10:42:05,21.68,21.68,21.68,56.10,892405,33,19948,-77
2020-08-25 10:42:57,21.30,21.30,21.30,56.82,893995,33,19932,-78
2020-08-25 10:43:48,21.34,21.34,21.34,56.09,894045,33,19936,-77
2020-08-25 10:44:29,21.04,21.04,21.04,56.77,892256,33,19987,-77
2020-08-25 10:45:24,21.05,21.05,21.05,56.76,886656,33,20335,-79
2020-08-25 10:46:16,21.44,21.44,21.44,56.21,887493,33,19972,-79
2020-08-25 10:47:10,21.79,21.79,21.79,53.95,891422,33,20296,-78
2020-08-25 10:48:04,21.42,21.42,21.42,55.50,889679,33,19932,-78
2020-08-25 10:48:57,21.70,21.70,21.70,54.76,892816,33,19932,-79
2020-08-25 10:49:48,21.49,21.49,21.49,55.21,896110,33,20288,-79
2020-08-25 10:50:45,21.17,21.17,21.17,56.20,892712,33,19932,-79
2020-08-25 10:51:38,21.51,21.51,21.51,55.94,891257,33,20341,-79
2020-08-25 10:52:33,21.78,21.78,21.78,54.64,896635,33,20462,-80
2020-08-25 10:53:03,897163,897163,897163,897163,897163,33,20274,-77
2020-08-25 10:54:03,21.60,21.60,21.60,58.22,895609,33,19932,-77
2020-08-25 10:54:55,21.34,21.34,21.34,55.75,889526,33,19966,-78
2020-08-25 10:55:51,21.30,21.30,21.30,55.28,888749,33,19944,-78
2020-08-25 10:56:31,21.32,21.32,21.32,57.73,889569,33,20225,-79
2020-08-25 10:57:23,21.20,21.20,21.20,57.24,890036,33,20342,-78
2020-08-25 10:58:14,21.11,21.11,21.11,55.70,892668,33,19999,-79
2020-08-25 10:59:06,21.34,21.34,21.34,55.80,891005,33,19943,-79
2020-08-25 11:00:00,21.42,21.42,21.42,57.63,888086,33,19937,-79
2020-08-25 11:00:54,21.52,21.52,21.52,56.27,892836,33,20298,-78
2020-08-25 11:01:25,22.00,22.00,22.00,55.39,895659,33,19932,-77
2020-08-25 11:02:19,22.31,22.31,22.31,54.18,892537,33,19947,-79
2020-08-25 11:03:12,22.46,22.46,22.46,53.86,889727,33,19971,-77
2020-08-25 11:04:04,21.93,21.93,21.93,54.33,894005,33,19932,-77
2020-08-25 11:04:57,22.26,22.26,22.26,54.03,890753,33,19979,-79
2020-08-25 11:05:37,21.84,21.84,21.84,55.61,890766,33,19947,-77
2020-08-25 11:06:30,22.12,22.12,22.12,55.00,893097,33,20049,-79
2020-08-25 11:07:23,22.02,22.02,22.02,54.12,892959,33,19932,-79
2020-08-25 11:08:17,21.60,21.60,21.60,56.31,895812,33,19960,-79
2020-08-25 11:08:48,21.71,21.71,21.71,57.94,895702,33,19997,-79
2020-08-25 11:09:40,21.69,21.69,21.69,57.20,889805,33,20244,-78
2020-08-25 11:10:33,21.78,21.78,21.78,56.38,886517,33,19975,-79
2020-08-25 11:11:27,22.20,22.20,22.20,55.87,892281,33,19941,-79
2020-08-25 11:12:21,22.84,22.84,22.84,52.54,895831,33,19995,-79
2020-08-25 11:13:15,22.85,22.85,22.85,53.32,898564,33,20007,-79
2020-08-25 11:14:07,22.43,22.43,22.43,56.31,897414,33,19951,-79
2020-08-25 11:15:01,22.67,22.67,22.67,56.85,898862,33,19932,-79
2020-08-25 11:15:54,23.20,23.20,23.20,53.65,894029,33,20354,-79
2020-08-25 11:16:47,23.91,23.91,23.91,52.18,892510,33,19940,-79
2020-08-25 11:17:40,23.57,23.57,23.57,53.17,894178,33,19936,-79
2020-08-25 11:18:34,24.16,24.16,24.16,51.62,894286,33,19971,-79
2020-08-25 11:19:27,24.52,24.52,24.52,52.20,894267,33,19951,-79
2020-08-25 11:20:21,24.95,24.95,24.95,51.09,894072,33,19975,-79
2020-08-25 11:21:15,25.34,25.34,25.34,50.29,897419,33,19978,-79
2020-08-25 11:21:56,25.46,25.46,25.46,51.53,900361,33,19931,-79
2020-08-25 11:22:27,25.29,25.29,25.29,52.01,892430,33,19947,-79
2020-08-25 11:23:19,25.15,25.15,25.15,48.45,886535,33,19932,-79
2020-08-25 11:24:12,25.38,25.38,25.38,49.63,886204,33,20055,-79
2020-08-25 11:25:04,25.32,25.32,25.32,50.80,892461,33,19932,-78
2020-08-25 11:25:58,25.62,25.62,25.62,51.08,893599,33,19936,-78
2020-08-25 11:26:38,25.73,25.73,25.73,49.47,892494,33,20256,-79
2020-08-25 11:27:31,24.28,24.28,24.28,50.60,889818,33,19932,-77
2020-08-25 11:28:23,24.04,24.04,24.04,51.23,886383,33,19933,-79
2020-08-25 11:29:15,24.12,24.12,24.12,50.72,892644,33,19943,-77
2020-08-25 11:30:07,24.57,24.57,24.57,48.58,895261,33,19967,-78
2020-08-25 11:31:01,24.52,24.52,24.52,50.32,895360,33,19928,-76
2020-08-25 11:31:52,23.64,23.64,23.64,49.22,897195,33,19946,-78
2020-08-25 11:32:46,23.49,23.49,23.49,49.84,893538,33,19986,-78
2020-08-25 11:33:40,22.99,22.99,22.99,51.06,895208,33,19928,-78
2020-08-25 11:34:31,23.13,23.13,23.13,53.89,890805,33,19932,-79
2020-08-25 11:35:25,22.63,22.63,22.63,51.73,894042,33,19970,-79
2020-08-25 11:36:17,22.43,22.43,22.43,53.21,897066,33,19942,-78
2020-08-25 11:37:09,22.10,22.10,22.10,53.59,900069,33,19931,-79
2020-08-25 11:38:02,22.79,22.79,22.79,52.25,902008,32,19950,-79
2020-08-25 11:39:02,23.33,23.33,23.33,51.48,898371,33,19931,-78
2020-08-25 11:39:57,23.04,23.04,23.04,54.31,895158,33,19932,-79
2020-08-25 11:40:51,22.56,22.56,22.56,52.36,892493,33,20330,-79
2020-08-25 11:41:45,23.13,23.13,23.13,50.92,895818,33,19963,-79
2020-08-25 11:42:38,23.20,23.20,23.20,52.73,896992,33,19956,-81
2020-08-25 11:43:10,23.22,23.22,23.22,51.72,895377,33,19947,-80
2020-08-25 11:44:06,23.07,23.07,23.07,52.89,895716,33,19970,-80
2020-08-25 11:44:59,23.03,23.03,23.03,52.88,898738,33,19981,-79
2020-08-25 11:45:52,23.57,23.57,23.57,50.34,895576,33,19932,-78
2020-08-25 11:46:45,23.06,23.06,23.06,52.62,893505,33,20275,-78
2020-08-25 11:47:39,22.91,22.91,22.91,54.49,894136,33,19949,-80
2020-08-25 11:48:33,22.90,22.90,22.90,54.00,893929,33,19970,-78
2020-08-25 11:49:34,22.68,22.68,22.68,52.25,894195,33,19940,-79
2020-08-25 11:50:27,22.92,22.92,22.92,52.43,894779,33,19928,-79
2020-08-25 11:51:07,22.87,22.87,22.87,54.05,894594,33,19932,-79
2020-08-25 11:51:59,23.04,23.04,23.04,51.31,889556,33,19953,-79
2020-08-25 11:52:53,23.22,23.22,23.22,50.70,892435,33,19982,-78
2020-08-25 11:53:46,22.71,22.71,22.71,53.43,892551,33,20248,-80
2020-08-25 11:54:40,22.69,22.69,22.69,52.75,897248,33,20342,-79
2020-08-25 11:55:33,22.72,22.72,22.72,52.75,893970,33,19958,-79
2020-08-25 11:56:25,23.04,23.04,23.04,51.68,892314,33,19936,-79
2020-08-25 11:57:19,23.23,23.23,23.23,51.57,895392,33,20345,-78
2020-08-25 11:58:13,22.91,22.91,22.91,54.80,896896,33,19969,-79
2020-08-25 11:59:06,23.07,23.07,23.07,52.30,895034,33,20301,-79
2020-08-25 12:00:00,23.27,23.27,23.27,52.26,897352,33,19983,-79
2020-08-25 12:00:38,23.15,23.15,23.15,51.90,900520,32,19945,-79
2020-08-25 12:01:38,23.66,23.66,23.66,51.64,892476,33,19944,-78
2020-08-25 12:02:30,23.13,23.13,23.13,52.92,886312,33,20347,-79
2020-08-25 12:03:25,22.72,22.72,22.72,52.39,887856,33,19932,-78
2020-08-25 12:04:19,22.77,22.77,22.77,52.73,889717,33,19996,-79
2020-08-25 12:05:11,23.11,23.11,23.11,52.76,892127,33,19975,-79
2020-08-25 12:06:02,22.75,22.75,22.75,52.12,896859,33,20302,-78
2020-08-25 12:06:55,23.14,23.14,23.14,52.52,899986,32,19936,-78
2020-08-25 12:07:49,23.13,23.13,23.13,53.16,898665,33,20320,-79
2020-08-25 12:08:41,23.19,23.19,23.19,52.04,898563,33,19932,-78
2020-08-25 12:09:42,23.33,23.33,23.33,52.17,896970,33,19970,-79
2020-08-25 12:10:20,23.64,23.64,23.64,51.15,895431,33,19975,-79
2020-08-25 12:11:01,24.19,24.19,24.19,49.08,895908,33,19955,-79
2020-08-25 12:11:55,23.90,23.90,23.90,49.93,895008,33,19978,-79
2020-08-25 12:12:49,23.84,23.84,23.84,49.96,888956,33,20375,-77
2020-08-25 12:13:44,23.96,23.96,23.96,49.56,892691,33,19929,-79
2020-08-25 12:14:37,24.03,24.03,24.03,49.75,899210,32,19940,-79
2020-08-25 12:15:30,23.50,23.50,23.50,51.47,895425,33,19932,-78
2020-08-25 12:16:24,22.81,22.81,22.81,52.99,892624,33,19999,-79
2020-08-25 12:17:17,23.03,23.03,23.03,53.48,895953,33,19971,-79
2020-08-25 12:18:10,23.00,23.00,23.00,54.39,893755,33,19944,-79
2020-08-25 12:19:03,22.92,22.92,22.92,55.65,892441,33,20331,-78
2020-08-25 12:19:56,23.27,23.27,23.27,55.58,892515,33,19940,-79
2020-08-25 12:20:49,23.24,23.24,23.24,53.36,893555,33,19972,-79
2020-08-25 12:21:20,23.70,23.70,23.70,51.33,891781,33,19947,-79
2020-08-25 12:22:17,23.55,23.55,23.55,51.66,892026,33,19944,-79
2020-08-25 12:23:09,23.72,23.72,23.72,50.17,889361,33,20035,-79
2020-08-25 12:24:02,23.31,23.31,23.31,52.99,887895,33,19937,-77
2020-08-25 12:24:56,23.02,23.02,23.02,52.18,891827,33,19933,-78
2020-08-25 12:25:49,22.56,22.56,22.56,52.86,890880,33,19943,-79
2020-08-25 12:26:30,22.79,22.79,22.79,53.27,887745,33,19991,-79
2020-08-25 12:27:25,23.31,23.31,23.31,49.25,886692,33,19961,-79
2020-08-25 12:28:19,23.42,23.42,23.42,49.39,893502,33,19983,-77
2020-08-25 12:29:12,23.07,23.07,23.07,50.50,894243,33,20269,-79
2020-08-25 12:30:04,22.97,22.97,22.97,53.11,889516,33,19932,-79
2020-08-25 12:30:58,23.07,23.07,23.07,51.76,891925,33,20279,-79
2020-08-25 12:31:53,23.68,23.68,23.68,53.24,895775,33,19983,-79
2020-08-25 12:32:23,24.47,24.47,24.47,50.08,895495,33,19939,-79
2020-08-25 12:33:16,24.66,24.66,24.66,50.43,886094,33,19996,-79
2020-08-25 12:34:10,24.59,24.59,24.59,49.87,889145,33,20031,-78
2020-08-25 12:35:04,24.58,24.58,24.58,50.39,888229,33,19937,-78
2020-08-25 12:35:56,24.28,24.28,24.28,52.21,892122,33,20452,-79
2020-08-25 12:36:50,23.81,23.81,23.81,51.01,893942,33,20380,-79
2020-08-25 12:37:51,23.67,23.67,23.67,48.52,896890,33,20023,-78
2020-08-25 12:38:45,23.38,23.38,23.38,51.40,895454,33,20302,-81
2020-08-25 12:39:41,23.29,23.29,23.29,52.15,895056,33,19936,-79
2020-08-25 12:40:38,23.90,23.90,23.90,48.72,897609,33,19959,-79
2020-08-25 12:41:08,24.06,24.06,24.06,50.09,897725,33,19990,-79
2020-08-25 12:42:02,23.66,23.66,23.66,50.40,892547,33,19943,-78
2020-08-25 12:42:55,23.87,23.87,23.87,48.46,892168,33,19936,-79
2020-08-25 12:43:48,24.43,24.43,24.43,47.82,896992,33,19944,-79
2020-08-25 12:44:28,24.24,24.24,24.24,48.85,898393,33,20298,-78
2020-08-25 12:45:21,23.92,23.92,23.92,49.39,895044,33,19987,-78
2020-08-25 12:46:13,23.64,23.64,23.64,51.60,895666,33,20382,-79
2020-08-25 12:47:06,24.37,24.37,24.37,48.08,896590,33,19936,-79
2020-08-25 12:47:59,24.19,24.19,24.19,48.00,892494,33,19944,-78
2020-08-25 12:48:52,23.88,23.88,23.88,48.38,893990,33,19937,-79
2020-08-25 12:49:45,24.23,24.23,24.23,47.65,897214,33,19943,-78
2020-08-25 12:50:39,24.01,24.01,24.01,49.02,895322,33,19944,-78
2020-08-25 12:51:34,23.75,23.75,23.75,49.18,896702,33,20219,-78
2020-08-25 12:52:04,23.55,23.55,23.55,48.50,896665,33,19932,-78
2020-08-25 12:52:58,23.76,23.76,23.76,49.66,892353,33,19943,-79
2020-08-25 12:53:52,23.53,23.53,23.53,51.17,892210,33,19936,-79
2020-08-25 12:54:46,23.69,23.69,23.69,50.07,895531,33,20447,-79
2020-08-25 12:55:17,23.73,23.73,23.73,48.88,891949,33,20392,-79
2020-08-25 12:56:08,24.05,24.05,24.05,48.90,889492,33,19956,-79
2020-08-25 12:57:01,23.81,23.81,23.81,49.34,889451,33,20359,-79
2020-08-25 12:58:01,23.96,23.96,23.96,51.12,893924,33,19932,-80
2020-08-25 12:59:01,24.17,24.17,24.17,48.25,895749,33,19943,-80
2020-08-25 12:59:55,24.43,24.43,24.43,47.98,892691,33,19987,-80
2020-08-25 13:00:27,24.61,24.61,24.61,47.28,892466,33,19932,-80
2020-08-25 13:01:21,24.23,24.23,24.23,48.44,886574,33,19945,-80
2020-08-25 13:02:16,24.95,24.95,24.95,46.29,886648,33,19967,-79
2020-08-25 13:03:08,23.99,23.99,23.99,48.87,890084,33,20233,-80
2020-08-25 13:04:03,23.60,23.60,23.60,49.16,888494,33,19937,-80
2020-08-25 13:04:55,23.22,23.22,23.22,50.18,893087,33,20283,-80
2020-08-25 13:05:49,23.21,23.21,23.21,50.29,895910,33,20016,-80
2020-08-25 13:06:29,23.97,23.97,23.97,48.46,898838,33,19939,-80
2020-08-25 13:07:22,23.69,23.69,23.69,49.96,890159,33,20030,-80
2020-08-25 13:08:14,23.57,23.57,23.57,49.89,890031,33,19948,-81
2020-08-25 13:08:54,23.05,23.05,23.05,51.90,893750,33,20372,-80
2020-08-25 13:09:34,23.73,23.73,23.73,48.13,895495,33,19951,-81
2020-08-25 13:10:27,23.86,23.86,23.86,48.03,892756,33,19999,-80
2020-08-25 13:11:20,24.21,24.21,24.21,47.82,890155,33,19980,-80
2020-08-25 13:12:11,24.98,24.98,24.98,46.18,894722,33,20335,-81
2020-08-25 13:13:05,23.92,23.92,23.92,47.31,895438,33,20357,-79
2020-08-25 13:13:58,24.35,24.35,24.35,46.90,895777,33,19944,-80
2020-08-25 13:14:29,24.70,24.70,24.70,46.20,897149,33,19932,-80
2020-08-25 13:15:22,25.45,25.45,25.45,44.72,895256,33,20246,-79
2020-08-25 13:16:15,25.78,25.78,25.78,44.31,889475,33,20355,-79
2020-08-25 13:17:15,26.06,26.06,26.06,43.38,892744,33,19983,-79
2020-08-25 13:18:07,26.35,26.35,26.35,43.14,896716,33,19990,-80
2020-08-25 13:19:01,26.23,26.23,26.23,44.27,897516,33,20383,-79
2020-08-25 13:20:02,25.85,25.85,25.85,45.97,895591,33,19931,-79
2020-08-25 13:20:56,25.45,25.45,25.45,47.04,898140,33,19943,-79
2020-08-25 13:21:49,25.41,25.41,25.41,46.90,896160,33,19932,-79
2020-08-25 13:22:23,25.71,25.71,25.71,45.48,897113,33,19939,-79
2020-08-25 13:23:17,25.08,25.08,25.08,46.87,892085,33,19971,-77
2020-08-25 13:24:13,25.20,25.20,25.20,47.20,889461,33,19932,-80
2020-08-25 13:25:07,25.81,25.81,25.81,47.05,892894,33,20327,-80
2020-08-25 13:25:38,25.85,25.85,25.85,47.01,894635,33,19936,-79
2020-08-25 13:26:28,25.56,25.56,25.56,47.76,895934,33,19931,-78
2020-08-25 13:27:20,25.39,25.39,25.39,47.48,895838,33,19931,-79
2020-08-25 13:28:13,25.34,25.34,25.34,47.63,893938,33,19943,-79
2020-08-25 13:29:06,25.41,25.41,25.41,46.23,899149,33,19935,-79
2020-08-25 13:30:00,24.75,24.75,24.75,48.28,897133,33,19936,-79
2020-08-25 13:30:32,23.96,23.96,23.96,50.07,893013,33,19944,-79
2020-08-25 13:31:24,24.05,24.05,24.05,50.25,892619,33,19932,-78
2020-08-25 13:32:18,23.95,23.95,23.95,48.90,892603,33,20270,-79
2020-08-25 13:33:10,23.72,23.72,23.72,49.77,897529,33,19946,-79
2020-08-25 13:34:03,23.72,23.72,23.72,48.84,894121,33,19946,-79
2020-08-25 13:34:57,23.62,23.62,23.62,49.69,894511,33,20362,-79
2020-08-25 13:35:50,23.51,23.51,23.51,49.46,896105,33,19987,-79
2020-08-25 13:36:44,23.09,23.09,23.09,50.06,896089,33,19940,-79
2020-08-25 13:37:15,23.50,23.50,23.50,49.60,897099,33,19963,-78
2020-08-25 13:38:14,23.00,23.00,23.00,52.00,895984,33,19971,-78
2020-08-25 13:39:07,23.52,23.52,23.52,48.88,898879,33,19950,-78
2020-08-25 13:40:00,23.63,23.63,23.63,51.62,895809,33,19978,-79
2020-08-25 13:40:54,23.33,23.33,23.33,49.68,892910,33,20001,-79
2020-08-25 13:41:47,23.74,23.74,23.74,49.50,894435,33,19936,-79
2020-08-25 13:42:39,23.81,23.81,23.81,49.88,891278,33,20312,-79
2020-08-25 13:43:19,23.68,23.68,23.68,49.37,894462,33,19952,-79
2020-08-25 13:43:50,23.67,23.67,23.67,51.41,893086,33,19933,-78
2020-08-25 13:44:45,23.78,23.78,23.78,50.96,892967,33,20299,-79
2020-08-25 13:45:39,24.30,24.30,24.30,49.13,889881,33,19936,-79
2020-08-25 13:46:19,24.46,24.46,24.46,47.54,891467,33,20288,-79
2020-08-25 13:47:12,23.64,23.64,23.64,48.23,887299,33,19949,-79
2020-08-25 13:48:05,23.28,23.28,23.28,49.43,887159,33,19989,-80
2020-08-25 13:48:37,24.33,24.33,24.33,47.92,894175,33,19947,-79
2020-08-25 13:49:29,24.32,24.32,24.32,48.78,889987,33,19967,-79
2020-08-25 13:50:22,24.47,24.47,24.47,50.31,886642,33,19936,-79
2020-08-25 13:51:15,24.72,24.72,24.72,48.08,889856,33,19977,-79
2020-08-25 13:51:45,24.71,24.71,24.71,48.24,888058,33,19934,-79
2020-08-25 13:52:38,24.41,24.41,24.41,49.84,884024,33,19948,-79
2020-08-25 13:53:32,24.58,24.58,24.58,47.44,889580,33,19944,-79
2020-08-25 13:54:23,24.71,24.71,24.71,46.75,895837,33,20279,-79
2020-08-25 13:55:17,25.23,25.23,25.23,46.99,895616,33,19932,-79
2020-08-25 13:56:10,24.68,24.68,24.68,49.20,892950,33,19948,-79
2020-08-25 13:57:03,24.71,24.71,24.71,50.44,894462,33,19987,-79
2020-08-25 13:57:56,24.48,24.48,24.48,49.55,893947,33,19954,-78
2020-08-25 13:58:51,24.11,24.11,24.11,49.52,889732,33,19944,-78
2020-08-25 13:59:44,24.06,24.06,24.06,48.81,893313,33,20387,-78
2020-08-25 14:00:38,24.45,24.45,24.45,48.82,898824,33,19962,-78
2020-08-25 14:01:30,24.26,24.26,24.26,47.88,895535,33,19975,-79
2020-08-25 14:02:23,24.48,24.48,24.48,48.41,892507,33,19943,-78
2020-08-25 14:03:16,25.10,25.10,25.10,48.40,892759,33,19932,-78
2020-08-25 14:04:09,25.21,25.21,25.21,48.09,891227,33,19932,-78
2020-08-25 14:05:02,24.22,24.22,24.22,48.85,888183,33,19952,-78
2020-08-25 14:05:55,23.79,23.79,23.79,50.00,892622,33,19999,-80
2020-08-25 14:06:46,23.95,23.95,23.95,48.60,896990,33,19948,-78
2020-08-25 14:07:39,24.10,24.10,24.10,48.76,891606,33,19951,-79
2020-08-25 14:08:19,24.63,24.63,24.63,47.58,892286,33,19940,-78
2020-08-25 14:09:15,24.26,24.26,24.26,48.69,887166,33,20014,-78
2020-08-25 14:10:08,23.55,23.55,23.55,48.46,895155,33,20371,-78
2020-08-25 14:11:03,23.48,23.48,23.48,48.37,894516,33,20375,-80
2020-08-25 14:11:56,23.59,23.59,23.59,49.76,895767,33,19943,-79
2020-08-25 14:12:50,23.48,23.48,23.48,50.98,895845,33,19983,-79
2020-08-25 14:13:42,23.77,23.77,23.77,48.88,896184,33,19986,-79
2020-08-25 14:14:13,24.11,24.11,24.11,49.24,892775,33,20056,-79
2020-08-25 14:15:05,24.67,24.67,24.67,48.21,886660,33,20013,-80
2020-08-25 14:15:36,24.59,24.59,24.59,49.11,892174,33,19948,-80
2020-08-25 14:16:30,25.30,25.30,25.30,46.50,895020,33,19944,-79
2020-08-25 14:17:24,25.27,25.27,25.27,48.54,898979,33,19994,-78
2020-08-25 14:18:17,25.16,25.16,25.16,50.06,895728,33,19932,-79
2020-08-25 14:19:11,25.48,25.48,25.48,49.26,892858,33,19952,-78
2020-08-25 14:19:42,25.32,25.32,25.32,48.09,895565,33,19943,-80
2020-08-25 14:20:35,25.91,25.91,25.91,46.13,892736,33,19975,-80
2020-08-25 14:21:16,26.34,26.34,26.34,46.14,892555,33,19978,-79
2020-08-25 14:21:50,26.32,26.32,26.32,45.72,887291,33,20129,-77
2020-08-25 14:22:42,25.51,25.51,25.51,47.74,887505,33,20256,-79
2020-08-25 14:23:37,25.91,25.91,25.91,46.17,889660,33,19951,-79
2020-08-25 14:24:29,25.97,25.97,25.97,45.89,893144,33,20004,-80
2020-08-25 14:25:22,25.38,25.38,25.38,46.25,898613,33,19970,-79
2020-08-25 14:26:15,25.92,25.92,25.92,45.83,895194,33,20135,-79
2020-08-25 14:27:06,26.23,26.23,26.23,46.73,895612,33,19939,-79
2020-08-25 14:27:38,25.66,25.66,25.66,45.31,894044,33,20303,-80
2020-08-25 14:28:31,25.59,25.59,25.59,44.64,889829,33,19932,-79
2020-08-25 14:29:24,26.11,26.11,26.11,43.91,889657,33,20260,-80
2020-08-25 14:30:15,26.60,26.60,26.60,43.95,895841,33,19978,-80
2020-08-25 14:31:08,26.53,26.53,26.53,45.80,900228,32,19932,-80
2020-08-25 14:32:01,27.34,27.34,27.34,42.37,895808,33,20306,-79
2020-08-25 14:32:54,27.96,27.96,27.96,41.28,895356,33,20338,-79
2020-08-25 14:33:45,27.80,27.80,27.80,42.47,897543,33,19940,-79
2020-08-25 14:34:39,26.66,26.66,26.66,43.10,896634,33,19947,-79
2020-08-25 14:35:31,25.38,25.38,25.38,44.91,897446,33,20325,-79
2020-08-25 14:36:24,25.99,25.99,25.99,45.24,895458,33,20327,-79
2020-08-25 14:37:17,26.57,26.57,26.57,43.37,895321,33,20051,-79
2020-08-25 14:38:10,26.49,26.49,26.49,44.41,894137,33,20354,-79
2020-08-25 14:39:06,25.75,25.75,25.75,44.74,892667,33,19932,-79
2020-08-25 14:39:59,26.27,26.27,26.27,44.96,894133,33,20003,-80
2020-08-25 14:40:52,25.81,25.81,25.81,45.77,897719,33,19942,-79
2020-08-25 14:41:45,26.16,26.16,26.16,45.19,894318,33,19932,-79
2020-08-25 14:42:38,25.41,25.41,25.41,46.50,895401,33,19955,-79
2020-08-25 14:43:31,25.69,25.69,25.69,46.66,897078,33,19990,-79
2020-08-25 14:44:24,25.29,25.29,25.29,47.59,897441,33,19951,-79
2020-08-25 14:45:15,25.68,25.68,25.68,46.14,895281,33,20326,-78
2020-08-25 14:46:15,24.85,24.85,24.85,47.14,895239,33,19950,-80
2020-08-25 14:47:07,24.92,24.92,24.92,48.43,895310,33,19990,-79
2020-08-25 14:48:03,24.70,24.70,24.70,46.76,891787,33,20287,-79
2020-08-25 14:48:56,24.65,24.65,24.65,47.10,890012,33,20015,-78
2020-08-25 14:49:48,24.41,24.41,24.41,47.56,893442,33,19958,-78
2020-08-25 14:50:42,24.20,24.20,24.20,49.55,895749,33,20376,-78
2020-08-25 14:51:36,24.07,24.07,24.07,48.41,895775,33,20045,-79
2020-08-25 14:52:29,24.21,24.21,24.21,48.12,892673,33,19974,-80
2020-08-25 14:53:23,23.70,23.70,23.70,49.15,891098,33,20101,-79
2020-08-25 14:54:16,23.87,23.87,23.87,48.61,888424,33,19963,-80
2020-08-25 14:55:08,23.94,23.94,23.94,49.22,889708,33,19944,-80
2020-08-25 14:56:01,23.86,23.86,23.86,48.86,890732,33,19955,-78
2020-08-25 14:56:56,23.89,23.89,23.89,48.53,888267,33,19963,-79
2020-08-25 14:57:48,23.81,23.81,23.81,50.62,893154,33,19949,-80
2020-08-25 14:58:29,23.52,23.52,23.52,51.43,895718,33,20378,-80
2020-08-25 14:59:22,23.46,23.46,23.46,50.52,892004,33,19936,-79
2020-08-25 15:00:13,23.40,23.40,23.40,50.25,886659,33,19960,-80
2020-08-25 15:01:05,23.53,23.53,23.53,50.26,890679,33,20263,-79
2020-08-25 15:01:36,23.31,23.31,23.31,50.68,895271,33,19967,-80
2020-08-25 15:02:36,23.47,23.47,23.47,50.31,889731,33,19956,-80
2020-08-25 15:03:29,23.41,23.41,23.41,50.28,889755,33,19996,-79
2020-08-25 15:04:22,23.36,23.36,23.36,51.20,891987,33,19947,-79
2020-08-25 15:05:14,23.36,23.36,23.36,50.64,894019,33,19955,-78
2020-08-25 15:06:06,23.21,23.21,23.21,51.76,897339,33,20387,-80
2020-08-25 15:07:00,23.25,23.25,23.25,50.60,898875,33,19944,-79
2020-08-25 15:07:58,23.06,23.06,23.06,51.30,898795,33,20297,-79
2020-08-25 15:08:50,22.89,22.89,22.89,51.76,894450,33,20004,-79
2020-08-25 15:09:28,22.93,22.93,22.93,51.22,897664,33,19944,-79
2020-08-25 15:10:02,22.92,22.92,22.92,52.00,892574,33,19988,-80
2020-08-25 15:10:32,22.90,22.90,22.90,52.10,889714,33,20306,-78
2020-08-25 15:11:25,22.96,22.96,22.96,51.83,889492,33,19955,-80
2020-08-25 15:12:16,23.01,23.01,23.01,51.41,889763,33,19933,-79
2020-08-25 15:13:10,23.04,23.04,23.04,52.37,894048,33,19933,-79
2020-08-25 15:14:03,22.83,22.83,22.83,51.82,894351,33,19983,-79
2020-08-25 15:14:55,22.62,22.62,22.62,53.08,891136,33,20359,-79
2020-08-25 15:15:48,22.90,22.90,22.90,52.26,891124,33,19946,-80
2020-08-25 15:16:42,23.25,23.25,23.25,50.91,895481,33,20015,-79
2020-08-25 15:17:35,23.44,23.44,23.44,51.34,894315,33,20009,-79
2020-08-25 15:18:26,23.60,23.60,23.60,51.20,892217,33,20318,-80
2020-08-25 15:19:19,23.63,23.63,23.63,52.33,887761,33,19960,-79
2020-08-25 15:20:11,24.06,24.06,24.06,49.96,889299,33,19972,-79
2020-08-25 15:21:04,23.82,23.82,23.82,49.56,892574,33,19983,-79
2020-08-25 15:21:58,23.85,23.85,23.85,49.96,895781,33,19952,-79
2020-08-25 15:22:51,23.66,23.66,23.66,50.17,897140,33,20031,-79
2020-08-25 15:23:44,23.74,23.74,23.74,51.03,896892,33,20326,-80
2020-08-25 15:24:37,23.96,23.96,23.96,50.73,892604,33,19932,-80
2020-08-25 15:25:33,23.97,23.97,23.97,49.29,894411,33,19936,-79
2020-08-25 15:26:26,24.17,24.17,24.17,52.98,896163,33,20311,-80
2020-08-25 15:27:20,24.63,24.63,24.63,48.50,895893,33,19936,-79
2020-08-25 15:28:14,24.39,24.39,24.39,51.19,897465,33,19943,-79
2020-08-25 15:29:07,24.23,24.23,24.23,50.51,892605,33,19942,-79
2020-08-25 15:30:03,24.22,24.22,24.22,49.90,890976,33,19948,-80
2020-08-25 15:30:56,24.69,24.69,24.69,50.25,895983,33,19943,-78
2020-08-25 15:31:29,24.91,24.91,24.91,48.58,898600,33,19963,-80
2020-08-25 15:32:23,24.72,24.72,24.72,49.58,889346,33,20245,-79
2020-08-25 15:33:19,24.67,24.67,24.67,50.19,886633,33,19944,-80
2020-08-25 15:34:11,24.56,24.56,24.56,49.21,895462,33,19948,-80
2020-08-25 15:35:03,24.58,24.58,24.58,49.54,896934,33,19932,-79
2020-08-25 15:35:59,24.69,24.69,24.69,48.70,898703,33,19963,-81
2020-08-25 15:36:31,24.66,24.66,24.66,49.41,895508,33,19935,-80
2020-08-25 15:37:11,24.75,24.75,24.75,50.67,892660,33,20315,-80
2020-08-25 15:38:03,24.90,24.90,24.90,49.54,889603,33,19944,-80
2020-08-25 15:38:54,24.98,24.98,24.98,49.65,892918,33,20011,-80
2020-08-25 15:39:47,25.16,25.16,25.16,47.46,896471,33,19971,-79
2020-08-25 15:40:41,24.86,24.86,24.86,47.89,895031,33,19994,-79
2020-08-25 15:41:33,24.46,24.46,24.46,48.72,892455,33,19962,-79
2020-08-25 15:42:24,24.57,24.57,24.57,47.87,892630,33,20195,-80
2020-08-25 15:43:14,24.29,24.29,24.29,47.63,890718,33,19944,-79
2020-08-25 15:43:55,23.89,23.89,23.89,48.80,893600,33,19948,-80
2020-08-25 15:44:49,23.92,23.92,23.92,48.67,886607,33,19996,-79
2020-08-25 15:45:41,23.82,23.82,23.82,49.42,883999,33,19972,-80
2020-08-25 15:46:34,24.02,24.02,24.02,50.85,891246,33,19984,-80
2020-08-25 15:47:27,23.90,23.90,23.90,50.88,895232,33,20367,-80
2020-08-25 15:48:20,24.05,24.05,24.05,49.29,895717,33,19931,-79
2020-08-25 15:49:14,23.90,23.90,23.90,49.60,893710,33,20016,-79
2020-08-25 15:49:54,23.80,23.80,23.80,49.23,893766,33,19971,-79
2020-08-25 15:50:46,23.50,23.50,23.50,49.58,889928,33,19955,-79
2020-08-25 15:51:38,23.51,23.51,23.51,50.10,889512,33,19940,-79
2020-08-25 15:52:09,23.79,23.79,23.79,50.31,892644,33,19944,-79
2020-08-25 15:53:00,23.76,23.76,23.76,49.98,892623,33,20012,-79
2020-08-25 15:53:54,23.76,23.76,23.76,49.93,892260,33,19935,-79
2020-08-25 15:54:46,23.58,23.58,23.58,50.45,890482,33,19991,-79
2020-08-25 15:55:18,23.32,23.32,23.32,50.54,891137,33,20315,-79
2020-08-25 15:56:10,23.44,23.44,23.44,51.57,889674,33,19932,-79
2020-08-25 15:57:01,23.63,23.63,23.63,51.35,895306,33,19995,-80
2020-08-25 15:57:57,23.60,23.60,23.60,52.16,900150,32,19947,-79
2020-08-25 15:58:28,23.29,23.29,23.29,51.44,898372,33,19947,-79
2020-08-25 15:59:19,23.23,23.23,23.23,52.22,892510,33,19932,-80
2020-08-25 16:00:09,23.36,23.36,23.36,51.77,892008,33,19975,-79
2020-08-25 16:00:40,23.31,23.31,23.31,52.81,897859,32,19986,-79
2020-08-25 16:01:33,23.34,23.34,23.34,52.42,892234,33,19966,-79
2020-08-25 16:02:25,23.48,23.48,23.48,52.66,892135,33,19959,-80
2020-08-25 16:03:16,23.23,23.23,23.23,53.28,889365,33,20297,-80
2020-08-25 16:04:09,23.24,23.24,23.24,53.76,893364,33,19952,-79
2020-08-25 16:05:01,23.11,23.11,23.11,53.74,895054,33,19971,-79
2020-08-25 16:05:52,23.03,23.03,23.03,53.32,892279,33,19932,-79
2020-08-25 16:06:47,22.99,22.99,22.99,52.83,893495,33,19966,-79
2020-08-25 16:07:40,22.82,22.82,22.82,53.67,896707,33,19947,-79
2020-08-25 16:08:32,22.87,22.87,22.87,52.46,894224,33,19932,-79
2020-08-25 16:09:23,22.94,22.94,22.94,52.96,892600,33,20360,-79
2020-08-25 16:10:16,22.81,22.81,22.81,52.81,888868,33,19943,-79
2020-08-25 16:11:08,22.69,22.69,22.69,53.29,890471,33,20071,-79
2020-08-25 16:11:59,22.80,22.80,22.80,52.62,894035,33,19932,-79
2020-08-25 16:12:57,22.86,22.86,22.86,52.43,890625,33,20346,-78
2020-08-25 16:13:49,22.82,22.82,22.82,52.52,892207,33,19963,-79
2020-08-25 16:14:41,22.95,22.95,22.95,52.31,890501,33,19945,-78
2020-08-25 16:15:31,22.93,22.93,22.93,51.92,887502,33,19971,-80
2020-08-25 16:16:25,22.77,22.77,22.77,53.37,887569,33,20039,-77
2020-08-25 16:17:17,22.76,22.76,22.76,53.67,888858,33,19996,-78
2020-08-25 16:18:08,22.90,22.90,22.90,53.12,889558,33,19980,-78
2020-08-25 16:18:59,23.03,23.03,23.03,53.30,893484,33,19979,-80
2020-08-25 16:19:30,22.98,22.98,22.98,53.86,897883,32,20269,-78
2020-08-25 16:20:10,22.99,22.99,22.99,53.00,895265,33,19955,-79
2020-08-25 16:21:03,22.92,22.92,22.92,53.12,895462,33,20231,-79
2020-08-25 16:21:55,23.05,23.05,23.05,52.94,892746,33,19936,-79
2020-08-25 16:22:49,22.96,22.96,22.96,52.97,894010,33,19979,-78
2020-08-25 16:23:20,22.87,22.87,22.87,53.28,893537,33,19999,-79
2020-08-25 16:24:12,22.93,22.93,22.93,54.64,892509,33,20290,-78
2020-08-25 16:25:05,22.94,22.94,22.94,52.95,892056,33,19975,-78
2020-08-25 16:25:58,22.91,22.91,22.91,53.34,890900,33,19932,-80
2020-08-25 16:26:38,22.84,22.84,22.84,54.00,891019,33,19940,-78
2020-08-25 16:27:29,22.79,22.79,22.79,53.86,887034,33,19955,-79
2020-08-25 16:28:20,22.75,22.75,22.75,54.12,889291,33,19936,-79
2020-08-25 16:29:13,22.77,22.77,22.77,55.09,891836,33,19936,-78
2020-08-25 16:30:06,22.72,22.72,22.72,53.45,893936,33,19932,-79
2020-08-25 16:30:59,22.95,22.95,22.95,54.18,891000,33,19936,-78
2020-08-25 16:31:52,23.24,23.24,23.24,52.30,894082,33,20449,-78
2020-08-25 16:32:45,23.35,23.35,23.35,53.09,898643,32,20022,-79
2020-08-25 16:33:38,23.49,23.49,23.49,51.62,898622,33,20353,-77
2020-08-25 16:34:30,23.50,23.50,23.50,51.12,895399,33,20499,-78
2020-08-25 16:35:24,23.44,23.44,23.44,50.67,891976,33,20081,-79
2020-08-25 16:36:17,23.43,23.43,23.43,52.38,893750,33,19936,-79
2020-08-25 16:37:10,23.62,23.62,23.62,51.44,897187,33,19943,-79
2020-08-25 16:38:02,23.87,23.87,23.87,49.11,896660,33,20395,-79
2020-08-25 16:38:55,23.93,23.93,23.93,50.99,895409,33,19974,-79
2020-08-25 16:39:55,24.00,24.00,24.00,48.29,890979,33,19951,-79
2020-08-25 16:40:49,24.20,24.20,24.20,47.68,894682,33,20035,-79
2020-08-25 16:41:43,24.49,24.49,24.49,47.99,891621,33,19931,-77
2020-08-25 16:42:35,24.34,24.34,24.34,48.79,890960,33,19952,-79
2020-08-25 16:43:27,24.11,24.11,24.11,48.68,889283,33,19933,-79
2020-08-25 16:44:19,24.31,24.31,24.31,48.44,887754,33,19933,-79
2020-08-25 16:45:10,24.22,24.22,24.22,48.28,888943,33,19932,-76
2020-08-25 16:46:02,24.02,24.02,24.02,49.06,890617,33,20371,-79
2020-08-25 16:46:55,24.26,24.26,24.26,48.29,887305,33,19937,-80
2020-08-25 16:47:49,24.14,24.14,24.14,49.24,889067,33,19946,-79
2020-08-25 16:48:44,23.66,23.66,23.66,51.48,892324,33,20312,-79
2020-08-25 16:49:37,23.65,23.65,23.65,50.31,894317,33,19996,-79
2020-08-25 16:50:30,23.23,23.23,23.23,50.46,895503,33,19994,-78
2020-08-25 16:51:21,23.26,23.26,23.26,50.73,892448,33,19936,-79
2020-08-25 16:52:14,23.44,23.44,23.44,50.63,893702,33,19975,-79
2020-08-25 16:53:04,23.40,23.40,23.40,50.87,895385,33,19969,-79
2020-08-25 16:53:58,23.35,23.35,23.35,51.33,895445,33,19943,-79
2020-08-25 16:54:53,23.25,23.25,23.25,51.54,892297,33,19947,-79
2020-08-25 16:55:46,23.22,23.22,23.22,51.41,892974,33,19942,-79
2020-08-25 16:56:40,23.28,23.28,23.28,50.58,893964,33,19952,-79
2020-08-25 16:57:33,23.17,23.17,23.17,51.40,895633,33,19944,-79
2020-08-25 16:58:14,23.14,23.14,23.14,50.72,896911,33,20022,-77
2020-08-25 16:59:06,22.98,22.98,22.98,51.37,895493,33,19951,-78
2020-08-25 16:59:57,22.97,22.97,22.97,51.08,892662,33,19943,-79
2020-08-25 17:00:37,23.00,23.00,23.00,50.73,894379,33,19941,-80
2020-08-25 17:01:30,22.90,22.90,22.90,51.37,892815,33,20019,-79
2020-08-25 17:02:23,22.93,22.93,22.93,51.11,890161,33,20023,-79
2020-08-25 17:03:13,22.96,22.96,22.96,50.31,891555,33,19943,-79
2020-08-25 17:04:05,22.92,22.92,22.92,51.33,892499,33,20292,-79
2020-08-25 17:04:58,22.94,22.94,22.94,50.90,896933,33,19987,-79
2020-08-25 17:05:49,22.94,22.94,22.94,51.48,897456,33,19942,-79
2020-08-25 17:06:23,22.88,22.88,22.88,51.77,892568,33,19947,-79
2020-08-25 17:07:13,22.83,22.83,22.83,51.39,890058,33,20306,-79
2020-08-25 17:08:06,22.92,22.92,22.92,50.45,892997,33,19944,-79
2020-08-25 17:08:58,22.84,22.84,22.84,50.94,891285,33,19940,-79
2020-08-25 17:09:51,22.83,22.83,22.83,51.17,892695,33,19944,-79
2020-08-25 17:10:44,22.91,22.91,22.91,51.53,896934,33,19966,-79
2020-08-25 17:11:38,22.83,22.83,22.83,52.19,892570,33,19932,-79
2020-08-25 17:12:10,22.77,22.77,22.77,52.92,889575,33,19946,-80
2020-08-25 17:13:10,22.73,22.73,22.73,52.47,886638,33,20362,-79
2020-08-25 17:14:01,22.69,22.69,22.69,52.29,890033,33,20315,-79
2020-08-25 17:14:32,22.67,22.67,22.67,52.25,893743,33,19944,-79
2020-08-25 17:15:13,22.53,22.53,22.53,53.41,890174,33,19951,-79
2020-08-25 17:16:09,22.56,22.56,22.56,53.66,890062,33,19942,-79
2020-08-25 17:16:49,22.54,22.54,22.54,54.03,887868,33,20500,-79
2020-08-25 17:17:20,22.42,22.42,22.42,54.00,890211,33,19988,-79
2020-08-25 17:18:18,22.40,22.40,22.40,53.03,887081,33,20340,-80
2020-08-25 17:18:58,22.39,22.39,22.39,53.27,886960,33,19993,-79
2020-08-25 17:19:29,22.16,22.16,22.16,52.91,888330,33,19951,-79
2020-08-25 17:20:21,22.24,22.24,22.24,53.13,892916,33,19963,-80
2020-08-25 17:21:12,22.11,22.11,22.11,53.58,890203,33,19932,-79
2020-08-25 17:22:04,22.06,22.06,22.06,54.02,892685,33,19944,-79
2020-08-25 17:23:01,22.01,22.01,22.01,53.76,891272,33,19932,-79
2020-08-25 17:23:51,21.95,21.95,21.95,53.86,891615,33,19932,-79
2020-08-25 17:24:44,21.84,21.84,21.84,53.81,893402,33,19952,-79
2020-08-25 17:25:24,21.79,21.79,21.79,54.30,891007,33,20390,-79
2020-08-25 17:26:17,21.69,21.69,21.69,54.34,890370,33,20027,-79
2020-08-25 17:27:07,21.75,21.75,21.75,54.24,893142,33,19943,-79
2020-08-25 17:27:48,21.72,21.72,21.72,54.63,895961,33,19939,-79
2020-08-25 17:28:48,21.65,21.65,21.65,54.53,887097,33,19937,-79
2020-08-25 17:29:42,21.58,21.58,21.58,54.90,891169,33,19944,-79
2020-08-25 17:30:22,21.57,21.57,21.57,55.04,894405,33,19947,-79
2020-08-25 17:30:53,21.58,21.58,21.58,55.25,889969,33,19940,-79
2020-08-25 17:31:47,21.49,21.49,21.49,55.51,886625,33,20417,-79
2020-08-25 17:32:37,21.46,21.46,21.46,55.57,886836,33,19947,-79
2020-08-25 17:33:31,21.44,21.44,21.44,55.45,891110,33,19929,-79
2020-08-25 17:34:24,21.41,21.41,21.41,55.29,894007,33,19983,-77
2020-08-25 17:35:14,21.30,21.30,21.30,55.80,897759,33,19936,-79
2020-08-25 17:36:07,21.29,21.29,21.29,56.22,899941,33,20014,-79
2020-08-25 17:36:58,21.15,21.15,21.15,56.88,902032,32,19941,-80
2020-08-25 17:37:49,21.12,21.12,21.12,57.06,894507,33,20027,-79
2020-08-25 17:38:45,21.12,21.12,21.12,57.08,893791,33,19940,-79
2020-08-25 17:39:16,21.01,21.01,21.01,57.36,899164,32,20348,-78
2020-08-25 17:40:07,20.99,20.99,20.99,57.62,892871,33,19947,-79
2020-08-25 17:40:57,20.90,20.90,20.90,58.36,892883,33,19986,-79
2020-08-25 17:41:52,20.86,20.86,20.86,58.28,893058,33,19988,-79
2020-08-25 17:42:46,20.80,20.80,20.80,58.57,892803,33,19935,-79
2020-08-25 17:43:45,20.75,20.75,20.75,58.77,891107,33,19932,-79
2020-08-25 17:44:16,20.68,20.68,20.68,58.91,895018,33,19946,-80
2020-08-25 17:45:08,20.65,20.65,20.65,59.19,889911,33,19939,-77
2020-08-25 17:45:59,20.59,20.59,20.59,59.67,890019,33,19944,-79
2020-08-25 17:46:51,20.55,20.55,20.55,60.18,892415,33,19995,-78
2020-08-25 17:47:23,20.54,20.54,20.54,59.92,893916,33,20279,-79
2020-08-25 17:48:14,20.52,20.52,20.52,59.90,889588,33,20012,-77
2020-08-25 17:49:04,20.48,20.48,20.48,60.06,889759,33,19943,-79
2020-08-25 17:49:56,20.46,20.46,20.46,59.99,892214,33,19971,-79
2020-08-25 17:50:48,20.44,20.44,20.44,59.99,894831,33,19967,-79
2020-08-25 17:51:39,20.39,20.39,20.39,59.93,895965,33,20018,-79
2020-08-25 17:52:09,20.32,20.32,20.32,60.08,897344,33,19958,-78
2020-08-25 17:53:00,20.35,20.35,20.35,59.85,895850,33,19965,-79
2020-08-25 17:53:53,20.31,20.31,20.31,59.61,889853,33,19944,-79
2020-08-25 17:54:44,20.32,20.32,20.32,59.44,893895,33,19972,-79
2020-08-25 17:55:38,20.26,20.26,20.26,59.76,891244,33,20375,-79
2020-08-25 17:56:31,20.22,20.22,20.22,59.96,891221,33,19932,-79
2020-08-25 17:57:21,20.19,20.19,20.19,60.12,895977,33,19948,-79
2020-08-25 17:58:13,20.18,20.18,20.18,60.33,892419,33,20053,-79
2020-08-25 17:59:06,20.16,20.16,20.16,60.48,891039,33,20177,-79
2020-08-25 17:59:57,20.13,20.13,20.13,60.60,889536,33,19937,-79
2020-08-25 18:00:51,20.10,20.10,20.10,60.53,891091,33,20016,-78
2020-08-25 18:01:47,20.08,20.08,20.08,60.95,889838,33,20271,-79
2020-08-25 18:02:40,19.99,19.99,19.99,62.00,891311,33,19964,-78
2020-08-25 18:03:33,19.97,19.97,19.97,62.24,896849,33,19952,-79
2020-08-25 18:04:26,19.99,19.99,19.99,62.07,897256,33,20249,-77
2020-08-25 18:05:17,20.01,20.01,20.01,61.97,895829,33,19950,-77
2020-08-25 18:06:09,19.94,19.94,19.94,62.69,897248,33,19932,-79
2020-08-25 18:07:06,19.94,19.94,19.94,61.69,894017,33,19932,-79
2020-08-25 18:08:09,19.94,19.94,19.94,61.59,892918,33,19940,-79
2020-08-25 18:09:00,19.92,19.92,19.92,61.91,895676,33,19931,-79
2020-08-25 18:09:54,19.92,19.92,19.92,61.78,892069,33,19936,-79
2020-08-25 18:10:47,19.94,19.94,19.94,61.75,890948,33,20002,-79
2020-08-25 18:11:47,19.94,19.94,19.94,61.56,895687,33,20340,-79
2020-08-25 18:12:39,19.96,19.96,19.96,61.74,898151,33,19982,-79
2020-08-25 18:13:10,19.94,19.94,19.94,61.36,892408,33,19944,-77
2020-08-25 18:14:07,19.90,19.90,19.90,61.63,889382,33,19936,-79
2020-08-25 18:14:59,19.88,19.88,19.88,62.04,889602,33,20351,-79
2020-08-25 18:15:52,19.76,19.76,19.76,65.14,889930,33,20482,-79
2020-08-25 18:16:46,19.79,19.79,19.79,63.91,893965,33,19976,-78
2020-08-25 18:17:43,19.78,19.78,19.78,63.70,897041,33,19959,-79
2020-08-25 18:18:35,19.71,19.71,19.71,65.02,898366,33,19959,-78
2020-08-25 18:19:29,19.64,19.64,19.64,66.00,894188,33,19940,-79
2020-08-25 18:20:21,19.68,19.68,19.68,65.90,892332,33,20303,-79
2020-08-25 18:21:14,19.71,19.71,19.71,64.79,890837,33,20012,-79
2020-08-25 18:22:10,19.73,19.73,19.73,64.86,892751,33,20337,-78
2020-08-25 18:22:41,19.74,19.74,19.74,64.51,892963,33,19941,-79
2020-08-25 18:23:34,19.72,19.72,19.72,64.27,892459,33,19936,-79
2020-08-25 18:24:31,19.73,19.73,19.73,64.25,892404,33,19986,-78
2020-08-25 18:25:22,19.68,19.68,19.68,66.65,891419,33,19987,-79
2020-08-25 18:26:15,19.66,19.66,19.66,64.68,891047,33,19945,-79
2020-08-25 18:27:08,19.65,19.65,19.65,64.83,889008,33,20334,-79
2020-08-25 18:27:59,19.63,19.63,19.63,64.02,892513,33,19928,-79
2020-08-25 18:28:53,19.61,19.61,19.61,63.91,889330,33,19933,-79
2020-08-25 18:29:46,19.59,19.59,19.59,64.02,892580,33,20173,-79
2020-08-25 18:30:41,19.58,19.58,19.58,64.30,896256,33,19950,-79
2020-08-25 18:31:35,19.55,19.55,19.55,65.02,897104,33,19943,-78
2020-08-25 18:32:28,19.54,19.54,19.54,64.93,892344,33,19932,-79
2020-08-25 18:33:20,19.50,19.50,19.50,64.80,891046,33,19941,-78
2020-08-25 18:34:12,19.48,19.48,19.48,64.55,892540,33,20234,-78
2020-08-25 18:35:05,19.43,19.43,19.43,64.62,893694,33,19943,-79
2020-08-25 18:35:45,19.41,19.41,19.41,64.82,891199,33,19932,-79
2020-08-25 18:36:36,19.39,19.39,19.39,64.13,889915,33,20021,-80
2020-08-25 18:37:27,19.39,19.39,19.39,64.02,886363,33,19932,-79
2020-08-25 18:38:18,19.40,19.40,19.40,64.11,885685,33,19945,-79
2020-08-25 18:39:11,19.42,19.42,19.42,64.50,892107,33,19959,-79
2020-08-25 18:40:05,19.42,19.42,19.42,64.22,892333,33,19948,-79
2020-08-25 18:41:00,19.40,19.40,19.40,64.12,892711,33,19954,-77
2020-08-25 18:41:53,19.40,19.40,19.40,63.87,896192,33,19936,-79
2020-08-25 18:42:45,19.40,19.40,19.40,63.77,894082,33,19978,-79
2020-08-25 18:43:41,19.39,19.39,19.39,63.63,895741,33,19943,-80
2020-08-25 18:44:34,19.37,19.37,19.37,63.83,891212,33,19932,-79
2020-08-25 18:45:28,19.36,19.36,19.36,63.98,889239,33,20259,-79
2020-08-25 18:46:19,19.34,19.34,19.34,64.06,893191,33,19997,-79
2020-08-25 18:47:14,19.30,19.30,19.30,63.90,890648,33,20000,-78
2020-08-25 18:48:07,19.24,19.24,19.24,64.22,889822,33,19956,-80
2020-08-25 18:49:01,19.20,19.20,19.20,64.24,895584,33,19951,-79
2020-08-25 18:49:54,19.13,19.13,19.13,64.42,894263,33,19932,-78
2020-08-25 18:50:48,19.06,19.06,19.06,65.18,892599,33,19932,-78
2020-08-25 18:51:42,19.00,19.00,19.00,65.68,894438,33,20290,-79
2020-08-25 18:52:36,18.95,18.95,18.95,65.71,897622,33,19955,-79
2020-08-25 18:53:28,18.91,18.91,18.91,66.18,895709,33,19975,-79
2020-08-25 18:54:08,18.91,18.91,18.91,66.05,895516,33,19962,-79
2020-08-25 18:55:00,18.88,18.88,18.88,66.67,886411,33,19996,-79
2020-08-25 18:55:31,18.84,18.84,18.84,67.25,886615,33,19943,-79
2020-08-25 18:56:23,18.83,18.83,18.83,66.93,889255,33,19955,-79
2020-08-25 18:57:16,18.82,18.82,18.82,67.02,883755,33,20372,-79
2020-08-25 18:58:06,18.79,18.79,18.79,67.81,886503,33,19933,-79
2020-08-25 18:58:59,18.81,18.81,18.81,67.54,888498,33,20267,-78
2020-08-25 18:59:52,18.83,18.83,18.83,67.45,890576,33,19952,-78
2020-08-25 19:00:46,18.81,18.81,18.81,68.06,891073,33,19964,-78
2020-08-25 19:01:38,18.80,18.80,18.80,67.89,892620,33,19965,-78
2020-08-25 19:02:30,18.77,18.77,18.77,67.99,897153,33,19969,-78
2020-08-25 19:03:23,18.79,18.79,18.79,67.91,895324,33,19946,-79
2020-08-25 19:04:16,18.83,18.83,18.83,67.52,889264,33,19933,-79
2020-08-25 19:04:56,18.87,18.87,18.87,67.69,888025,33,19952,-79
2020-08-25 19:05:49,18.86,18.86,18.86,67.98,888175,33,19948,-79
2020-08-25 19:06:42,18.87,18.87,18.87,67.63,889906,33,19928,-79
2020-08-25 19:07:34,18.88,18.88,18.88,67.93,889669,33,20007,-79
2020-08-25 19:08:34,18.87,18.87,18.87,67.93,890968,33,19974,-79
2020-08-25 19:09:25,18.85,18.85,18.85,67.91,894907,33,19948,-79
2020-08-25 19:10:19,18.84,18.84,18.84,67.78,893718,33,19942,-77
2020-08-25 19:11:10,18.81,18.81,18.81,67.81,892767,33,19942,-79
2020-08-25 19:12:01,18.82,18.82,18.82,67.79,894224,33,19944,-78
2020-08-25 19:13:05,18.75,18.75,18.75,68.55,890521,33,20339,-78
2020-08-25 19:13:56,18.77,18.77,18.77,68.73,891616,33,19951,-79
2020-08-25 19:14:48,18.74,18.74,18.74,68.65,894944,33,20023,-79
2020-08-25 19:15:39,18.73,18.73,18.73,68.78,893394,33,19983,-78
2020-08-25 19:16:32,18.72,18.72,18.72,69.03,890588,33,19933,-79
2020-08-25 19:17:25,18.71,18.71,18.71,69.08,893941,33,20068,-79
2020-08-25 19:18:16,18.68,18.68,18.68,70.57,895379,33,20001,-79
2020-08-25 19:19:09,18.69,18.69,18.69,70.30,892541,33,19943,-79
2020-08-25 19:20:03,18.70,18.70,18.70,70.27,894012,33,20017,-79
2020-08-25 19:20:55,18.66,18.66,18.66,69.49,898909,32,19948,-79
2020-08-25 19:21:49,18.64,18.64,18.64,70.40,895651,33,19966,-79
2020-08-25 19:22:43,18.61,18.61,18.61,70.18,895088,33,19939,-78
2020-08-25 19:23:37,18.59,18.59,18.59,70.01,893966,33,19962,-78
2020-08-25 19:24:28,18.56,18.56,18.56,69.95,893984,33,19938,-79
2020-08-25 19:25:22,18.53,18.53,18.53,69.94,897151,33,20318,-77
2020-08-25 19:26:14,18.53,18.53,18.53,69.92,893923,33,20265,-79
2020-08-25 19:27:06,18.50,18.50,18.50,69.97,892576,33,19944,-77
2020-08-25 19:27:57,18.51,18.51,18.51,69.90,894934,33,19991,-79
2020-08-25 19:28:51,18.46,18.46,18.46,70.16,893343,33,20008,-78
2020-08-25 19:29:47,18.41,18.41,18.41,70.24,895516,33,19928,-78
2020-08-25 19:30:40,18.42,18.42,18.42,70.12,892588,33,20019,-79
2020-08-25 19:31:34,18.44,18.44,18.44,70.13,891303,33,20341,-78
2020-08-25 19:32:27,18.40,18.40,18.40,69.92,890841,33,19976,-79
2020-08-25 19:33:17,18.39,18.39,18.39,69.00,891082,33,19943,-79
2020-08-25 19:34:09,18.36,18.36,18.36,70.35,893890,33,19936,-78
2020-08-25 19:35:03,18.31,18.31,18.31,70.19,894722,33,19932,-78
2020-08-25 19:35:43,18.26,18.26,18.26,70.25,895656,33,19948,-78
2020-08-25 19:36:36,18.25,18.25,18.25,70.26,886787,33,20414,-78
2020-08-25 19:37:30,18.24,18.24,18.24,69.27,889507,33,20278,-78
2020-08-25 19:38:24,18.20,18.20,18.20,69.57,894649,33,20354,-78
2020-08-25 19:39:15,18.16,18.16,18.16,69.98,895609,33,19928,-79
2020-08-25 19:39:56,18.07,18.07,18.07,70.32,892265,33,20338,-79
2020-08-25 19:40:56,17.98,17.98,17.98,71.14,889154,33,19995,-79
2020-08-25 19:41:48,17.95,17.95,17.95,71.28,890085,33,20303,-79
2020-08-25 19:42:39,17.96,17.96,17.96,70.46,893760,33,19928,-79
2020-08-25 19:43:32,17.94,17.94,17.94,70.89,890845,33,19947,-78
2020-08-25 19:44:25,17.87,17.87,17.87,71.30,893673,33,19932,-79
2020-08-25 19:45:15,17.80,17.80,17.80,71.34,892173,33,19932,-79
2020-08-25 19:46:06,17.77,17.77,17.77,71.30,895577,33,19994,-79
2020-08-25 19:47:00,17.66,17.66,17.66,71.55,888997,33,20031,-78
2020-08-25 19:47:53,17.60,17.60,17.60,72.32,889309,33,20035,-79
2020-08-25 19:48:45,17.56,17.56,17.56,72.40,890818,33,20350,-78
2020-08-25 19:49:38,17.54,17.54,17.54,72.56,887613,33,19992,-77
2020-08-25 19:50:09,17.48,17.48,17.48,72.96,889256,33,20061,-78
2020-08-25 19:51:03,17.43,17.43,17.43,73.34,889389,33,20286,-77
2020-08-25 19:51:55,17.40,17.40,17.40,73.58,886386,33,19944,-79
2020-08-25 19:52:49,17.33,17.33,17.33,73.38,889451,33,19951,-79
2020-08-25 19:53:43,17.29,17.29,17.29,73.30,891044,33,20327,-79
2020-08-25 19:54:35,17.27,17.27,17.27,73.30,891175,33,19967,-78
2020-08-25 19:55:26,17.24,17.24,17.24,73.40,889440,33,20008,-79
2020-08-25 19:56:20,17.18,17.18,17.18,74.48,887323,33,19944,-79
2020-08-25 19:57:13,17.13,17.13,17.13,74.66,889416,33,19946,-77
2020-08-25 19:58:04,17.09,17.09,17.09,74.53,892603,33,20367,-80
2020-08-25 19:59:01,17.07,17.07,17.07,74.39,893396,33,20389,-77
2020-08-25 19:59:54,17.06,17.06,17.06,74.48,897334,33,19944,-79
2020-08-25 20:00:47,17.02,17.02,17.02,74.57,898546,33,19931,-79
2020-08-25 20:01:42,17.00,17.00,17.00,74.68,898683,33,19947,-80
2020-08-25 20:02:24,16.96,16.96,16.96,75.08,898218,33,20325,-79
2020-08-25 20:03:18,16.92,16.92,16.92,75.01,895169,33,19938,-79
2020-08-25 20:04:11,16.96,16.96,16.96,75.25,892397,33,19931,-79
2020-08-25 20:05:05,16.94,16.94,16.94,75.08,893949,33,19936,-79
2020-08-25 20:06:02,16.88,16.88,16.88,75.33,889499,33,20011,-78
2020-08-25 20:06:55,16.85,16.85,16.85,75.27,892469,33,20248,-79
2020-08-25 20:07:26,16.92,16.92,16.92,74.87,893259,33,19983,-79
2020-08-25 20:08:18,16.89,16.89,16.89,75.37,892540,33,20338,-79
2020-08-25 20:09:10,16.87,16.87,16.87,75.34,892158,33,19975,-79
2020-08-25 20:10:02,16.83,16.83,16.83,75.39,893867,33,19978,-79
2020-08-25 20:10:55,16.82,16.82,16.82,75.37,891867,33,19932,-79
2020-08-25 20:11:33,16.80,16.80,16.80,75.34,892490,33,19995,-79
2020-08-25 20:12:26,16.80,16.80,16.80,75.66,889438,33,19940,-79
2020-08-25 20:13:17,16.78,16.78,16.78,75.51,889514,33,19966,-78
2020-08-25 20:14:08,16.76,16.76,16.76,75.51,893592,33,19927,-79
2020-08-25 20:15:01,16.73,16.73,16.73,75.73,890069,33,19952,-79
2020-08-25 20:15:55,16.71,16.71,16.71,75.66,895223,33,19946,-79
2020-08-25 20:16:26,16.70,16.70,16.70,75.67,896700,33,20417,-79
2020-08-25 20:17:20,16.73,16.73,16.73,75.87,892008,33,20018,-79
2020-08-25 20:18:12,16.71,16.71,16.71,75.97,886523,33,19933,-79
2020-08-25 20:19:04,16.68,16.68,16.68,76.10,891097,33,19944,-79
2020-08-25 20:19:57,16.66,16.66,16.66,76.17,896618,33,19978,-79
2020-08-25 20:20:37,16.63,16.63,16.63,76.35,893464,33,19944,-79
2020-08-25 20:21:30,16.60,16.60,16.60,76.33,892425,33,19943,-79
2020-08-25 20:22:21,16.57,16.57,16.57,76.29,889612,33,19984,-78
2020-08-25 20:23:12,16.58,16.58,16.58,76.40,890711,33,20280,-79
2020-08-25 20:24:04,16.57,16.57,16.57,76.43,894513,33,19979,-79
2020-08-25 20:24:55,16.52,16.52,16.52,77.13,893603,33,20266,-78
2020-08-25 20:25:48,16.50,16.50,16.50,76.88,892559,33,19974,-77
2020-08-25 20:26:41,16.48,16.48,16.48,76.98,895087,33,19933,-78
2020-08-25 20:27:21,16.44,16.44,16.44,77.11,893570,33,19931,-79
2020-08-25 20:28:12,16.42,16.42,16.42,77.26,889615,33,20050,-78
2020-08-25 20:29:03,16.40,16.40,16.40,77.40,892266,33,20385,-79
2020-08-25 20:29:54,16.40,16.40,16.40,77.24,892127,33,19932,-79
2020-08-25 20:30:26,16.38,16.38,16.38,77.65,890630,33,19955,-78
2020-08-25 20:31:19,16.37,16.37,16.37,77.73,889527,33,20325,-77
2020-08-25 20:32:11,16.36,16.36,16.36,77.67,889008,33,19955,-77
2020-08-25 20:33:03,16.39,16.39,16.39,78.23,893584,33,19944,-79
2020-08-25 20:33:54,16.37,16.37,16.37,78.14,891695,33,19940,-79
2020-08-25 20:34:47,16.36,16.36,16.36,78.03,895347,33,19971,-77
2020-08-25 20:35:41,16.36,16.36,16.36,nan,892027,33,19962,-78
2020-08-25 20:36:34,16.39,16.39,16.39,77.40,895554,33,19932,-76
2020-08-25 20:37:33,16.40,16.40,16.40,77.87,895878,33,19955,-79
2020-08-25 20:38:24,16.38,16.38,16.38,77.87,892476,33,19932,-79
2020-08-25 20:39:16,16.38,16.38,16.38,77.47,890946,33,19932,-78
2020-08-25 20:40:07,16.39,16.39,16.39,77.46,894649,33,19931,-78
2020-08-25 20:41:04,16.38,16.38,16.38,77.56,896588,33,19940,-79
2020-08-25 20:41:58,16.36,16.36,16.36,77.33,892072,33,19932,-79
2020-08-25 20:42:54,16.35,16.35,16.35,77.24,891322,33,20361,-78
2020-08-25 20:43:47,16.34,16.34,16.34,77.51,889949,33,20004,-78
2020-08-25 20:44:40,16.27,16.27,16.27,77.97,890917,33,19944,-77
2020-08-25 20:45:33,16.26,16.26,16.26,77.86,892182,33,19933,-78
2020-08-25 20:46:24,16.25,16.25,16.25,78.08,896669,33,19931,-77
2020-08-25 20:47:24,16.30,16.30,16.30,77.79,896388,33,20297,-79
2020-08-25 20:48:16,16.29,16.29,16.29,78.17,892346,33,19976,-78
2020-08-25 20:49:08,16.27,16.27,16.27,78.32,891267,33,19955,-79
2020-08-25 20:50:00,16.23,16.23,16.23,78.58,888917,33,20268,-79
2020-08-25 20:50:31,16.22,16.22,16.22,78.49,887647,33,19941,-79
2020-08-25 20:51:24,16.24,16.24,16.24,77.69,889432,33,19936,-79
2020-08-25 20:52:17,16.23,16.23,16.23,77.85,889413,33,19944,-79
2020-08-25 20:53:07,16.23,16.23,16.23,78.17,892252,33,19971,-79
2020-08-25 20:54:00,16.23,16.23,16.23,78.35,890585,33,19963,-79
2020-08-25 20:54:53,16.21,16.21,16.21,78.71,894889,33,19940,-78
2020-08-25 20:55:46,16.22,16.22,16.22,78.23,892245,33,19931,-79
2020-08-25 20:56:38,16.21,16.21,16.21,77.97,890859,33,19940,-77
2020-08-25 20:57:32,16.20,16.20,16.20,78.36,889342,33,19946,-79
2020-08-25 20:58:25,16.22,16.22,16.22,78.32,888983,33,19951,-78
2020-08-25 20:59:15,16.22,16.22,16.22,78.16,892271,33,19948,-79
2020-08-25 21:00:08,16.25,16.25,16.25,78.21,890306,33,20263,-79
2020-08-25 21:01:04,16.27,16.27,16.27,77.97,893846,33,19932,-79
2020-08-25 21:01:56,16.30,16.30,16.30,77.53,897307,33,19955,-79
2020-08-25 21:02:48,16.35,16.35,16.35,77.70,899608,33,19936,-79
2020-08-25 21:03:41,16.36,16.36,16.36,77.70,898645,33,20273,-79
2020-08-25 21:04:34,16.39,16.39,16.39,77.63,892458,33,20321,-79
2020-08-25 21:05:24,16.40,16.40,16.40,77.51,890586,33,20450,-80
2020-08-25 21:06:21,16.42,16.42,16.42,77.61,894922,33,20362,-79
2020-08-25 21:07:14,16.43,16.43,16.43,77.78,898554,33,19943,-80
2020-08-25 21:08:05,16.47,16.47,16.47,77.55,893905,33,19942,-79
2020-08-25 21:08:58,16.50,16.50,16.50,77.34,892413,33,20286,-80
2020-08-25 21:09:51,16.54,16.54,16.54,76.85,895152,33,20318,-78
2020-08-25 21:10:43,16.56,16.56,16.56,76.90,896920,33,20379,-79
2020-08-25 21:11:43,16.58,16.58,16.58,77.20,895408,33,19931,-79
2020-08-25 21:12:36,16.57,16.57,16.57,76.31,895362,33,19936,-79
2020-08-25 21:13:31,16.52,16.52,16.52,76.68,894692,33,19943,-79
2020-08-25 21:14:22,16.52,16.52,16.52,76.69,891980,33,20247,-79
2020-08-25 21:15:13,16.52,16.52,16.52,76.15,893676,33,20369,-79
2020-08-25 21:16:06,16.47,16.47,16.47,76.18,896137,33,19942,-79
2020-08-25 21:16:57,16.47,16.47,16.47,76.53,894091,33,20350,-79
2020-08-25 21:17:49,16.44,16.44,16.44,76.79,896328,33,20333,-78
2020-08-25 21:18:43,16.41,16.41,16.41,76.69,896596,33,19994,-78
2020-08-25 21:19:36,16.39,16.39,16.39,76.79,894071,33,19931,-78
2020-08-25 21:20:29,16.38,16.38,16.38,76.75,892509,33,19944,-79
2020-08-25 21:21:20,16.37,16.37,16.37,76.71,893537,33,19988,-78
2020-08-25 21:22:12,16.35,16.35,16.35,76.87,890622,33,19933,-78
2020-08-25 21:23:05,16.31,16.31,16.31,76.95,893559,33,19962,-79
2020-08-25 21:23:56,16.29,16.29,16.29,77.13,896466,33,19960,-79
2020-08-25 21:24:49,16.29,16.29,16.29,77.54,894091,33,20333,-78
2020-08-25 21:25:42,16.24,16.24,16.24,77.33,891549,33,19932,-77
2020-08-25 21:26:35,16.22,16.22,16.22,77.30,893765,33,20235,-78
2020-08-25 21:27:27,16.18,16.18,16.18,77.36,897028,33,20328,-79
2020-08-25 21:28:18,16.17,16.17,16.17,77.93,895436,33,20491,-79
2020-08-25 21:29:09,16.16,16.16,16.16,77.88,896120,33,20006,-79
2020-08-25 21:30:00,16.12,16.12,16.12,78.15,899419,33,19954,-79
2020-08-25 21:30:53,16.09,16.09,16.09,78.18,894980,33,19959,-77
2020-08-25 21:31:45,16.09,16.09,16.09,78.32,889089,33,19943,-78
2020-08-25 21:32:38,16.05,16.05,16.05,78.18,892186,33,20279,-77
2020-08-25 21:33:28,16.08,16.08,16.08,78.08,894928,33,20036,-79
2020-08-25 21:34:19,16.07,16.07,16.07,78.12,892218,33,20031,-78
2020-08-25 21:35:10,16.07,16.07,16.07,78.30,890401,33,19971,-78
2020-08-25 21:36:02,16.10,16.10,16.10,78.01,893435,33,19946,-78
2020-08-25 21:36:55,16.07,16.07,16.07,77.95,892437,33,19976,-79
2020-08-25 21:37:46,16.08,16.08,16.08,78.11,895305,33,19948,-78
2020-08-25 21:38:39,16.12,16.12,16.12,78.60,896221,33,19958,-79
2020-08-25 21:39:33,16.11,16.11,16.11,78.36,891947,33,19958,-78
2020-08-25 21:40:26,16.11,16.11,16.11,78.32,890925,33,19936,-79
2020-08-25 21:41:17,16.13,16.13,16.13,78.11,895418,33,19944,-79
2020-08-25 21:42:09,16.14,16.14,16.14,78.20,895359,33,20344,-78
2020-08-25 21:43:08,16.13,16.13,16.13,78.02,896500,33,19969,-79
2020-08-25 21:43:59,16.17,16.17,16.17,77.94,895316,33,19931,-78
2020-08-25 21:44:50,16.20,16.20,16.20,77.65,897392,33,20269,-77
2020-08-25 21:45:44,16.20,16.20,16.20,77.73,893233,33,19954,-78
2020-08-25 21:46:38,16.20,16.20,16.20,78.09,892881,33,19991,-78
2020-08-25 21:47:30,16.21,16.21,16.21,78.38,893581,33,19967,-79
2020-08-25 21:48:22,16.21,16.21,16.21,77.90,895650,33,19965,-78
2020-08-25 21:49:12,16.24,16.24,16.24,77.71,895001,33,19931,-79
2020-08-25 21:50:05,16.26,16.26,16.26,78.42,895004,33,19979,-79
2020-08-25 21:50:58,16.27,16.27,16.27,78.38,892012,33,19944,-79
2020-08-25 21:51:52,16.28,16.28,16.28,78.11,890996,33,20379,-78
2020-08-25 21:52:45,16.31,16.31,16.31,78.09,889396,33,19952,-79
2020-08-25 21:53:38,16.33,16.33,16.33,78.17,889754,33,19945,-79
2020-08-25 21:54:29,16.35,16.35,16.35,78.01,889700,33,19999,-77
2020-08-25 21:55:23,16.37,16.37,16.37,77.96,890985,33,19951,-78
2020-08-25 21:56:14,16.40,16.40,16.40,77.89,895651,33,20247,-78
2020-08-25 21:57:07,16.41,16.41,16.41,78.30,895765,33,19970,-79
2020-08-25 21:57:58,16.42,16.42,16.42,78.25,892345,33,19936,-78
2020-08-25 21:58:51,16.43,16.43,16.43,77.80,890687,33,20011,-78
2020-08-25 21:59:43,16.46,16.46,16.46,77.63,889178,33,19951,-79
2020-08-25 22:00:41,16.47,16.47,16.47,77.42,889345,33,19958,-78
2020-08-25 22:01:12,16.47,16.47,16.47,77.94,891757,33,19928,-79
2020-08-25 22:02:07,16.50,16.50,16.50,77.26,890027,33,20275,-78
2020-08-25 22:02:58,16.50,16.50,16.50,77.63,895721,33,20007,-79
2020-08-25 22:03:50,16.55,16.55,16.55,76.82,897614,33,19970,-79
2020-08-25 22:04:44,16.54,16.54,16.54,77.23,895540,33,19958,-78
2020-08-25 22:05:35,16.56,16.56,16.56,77.15,889423,33,20358,-77
2020-08-25 22:06:28,16.58,16.58,16.58,77.04,891142,33,19936,-78
2020-08-25 22:07:20,16.59,16.59,16.59,77.19,889193,33,19932,-77
2020-08-25 22:08:12,16.61,16.61,16.61,77.36,890896,33,20372,-78
2020-08-25 22:09:03,16.62,16.62,16.62,76.98,892610,33,19932,-79
2020-08-25 22:09:56,16.64,16.64,16.64,76.40,893651,33,19963,-80
2020-08-25 22:10:50,16.66,16.66,16.66,76.84,895887,33,20368,-77
2020-08-25 22:11:44,16.69,16.69,16.69,77.05,896152,33,20036,-78
2020-08-25 22:12:37,16.68,16.68,16.68,76.89,892487,33,20373,-78
2020-08-25 22:13:28,16.68,16.68,16.68,76.91,888514,33,19947,-79
2020-08-25 22:14:19,16.71,16.71,16.71,76.26,889300,33,19996,-78
2020-08-25 22:15:10,16.74,16.74,16.74,76.26,891739,33,19991,-79
2020-08-25 22:16:03,16.72,16.72,16.72,76.81,896612,33,20358,-79
2020-08-25 22:17:00,16.73,16.73,16.73,76.35,893967,33,20380,-79
2020-08-25 22:17:52,16.72,16.72,16.72,75.92,892420,33,20014,-79
2020-08-25 22:18:46,16.72,16.72,16.72,76.20,891314,33,19932,-79
2020-08-25 22:19:38,16.72,16.72,16.72,76.21,891282,33,19932,-78
2020-08-25 22:20:32,16.73,16.73,16.73,76.07,893107,33,20035,-78
2020-08-25 22:21:23,16.75,16.75,16.75,75.89,891174,33,19947,-78
2020-08-25 22:22:15,16.75,16.75,16.75,75.94,894142,33,19948,-78
2020-08-25 22:23:07,16.77,16.77,16.77,75.74,889649,33,20018,-78
2020-08-25 22:23:58,16.79,16.79,16.79,75.67,892790,33,19968,-78
2020-08-25 22:24:50,16.81,16.81,16.81,75.21,892061,33,20002,-78
2020-08-25 22:25:44,16.83,16.83,16.83,75.05,895928,33,19943,-78
2020-08-25 22:26:36,16.84,16.84,16.84,75.12,899019,32,19950,-79
2020-08-25 22:27:28,16.87,16.87,16.87,74.79,898872,33,19942,-78
2020-08-25 22:28:18,16.89,16.89,16.89,75.42,898855,33,19941,-78
2020-08-25 22:29:12,16.91,16.91,16.91,75.12,899654,33,20330,-79
2020-08-25 22:30:04,16.87,16.87,16.87,75.99,901986,32,19943,-79
2020-08-25 22:30:59,16.88,16.88,16.88,75.52,895288,33,19935,-78
2020-08-25 22:31:54,16.88,16.88,16.88,75.42,895930,33,19943,-79
2020-08-25 22:32:48,16.90,16.90,16.90,75.08,897468,33,20355,-79
2020-08-25 22:33:42,16.91,16.91,16.91,75.35,895395,33,20006,-79
2020-08-25 22:34:34,16.90,16.90,16.90,75.19,897540,33,19990,-79
2020-08-25 22:35:28,16.92,16.92,16.92,74.67,893834,33,19936,-78
2020-08-25 22:36:21,16.95,16.95,16.95,74.76,895746,33,19979,-78
2020-08-25 22:37:13,16.96,16.96,16.96,74.82,891059,33,20259,-78
2020-08-25 22:38:07,16.97,16.97,16.97,75.18,891001,33,19967,-78
2020-08-25 22:39:00,16.96,16.96,16.96,74.43,888201,33,20319,-78
2020-08-25 22:39:54,16.99,16.99,16.99,74.14,892745,33,19951,-79
2020-08-25 22:40:55,17.02,17.02,17.02,74.30,894261,33,19944,-79
2020-08-25 22:41:49,17.02,17.02,17.02,74.46,895279,33,20026,-78
2020-08-25 22:42:43,17.02,17.02,17.02,74.72,895932,33,20056,-79
2020-08-25 22:43:35,17.01,17.01,17.01,74.84,894580,33,20275,-78
2020-08-25 22:44:29,17.00,17.00,17.00,74.96,891153,33,20012,-78
2020-08-25 22:45:20,17.00,17.00,17.00,74.29,888282,33,19944,-79
2020-08-25 22:46:11,16.98,16.98,16.98,74.12,892302,33,19979,-78
2020-08-25 22:47:04,16.97,16.97,16.97,74.27,889324,33,19992,-79
2020-08-25 22:47:58,16.97,16.97,16.97,74.37,887641,33,19937,-78
2020-08-25 22:48:51,16.92,16.92,16.92,74.39,889564,33,19943,-78
2020-08-25 22:49:45,16.87,16.87,16.87,74.86,894425,33,19940,-78
2020-08-25 22:50:40,16.84,16.84,16.84,74.87,891269,33,19940,-78
2020-08-25 22:51:33,16.81,16.81,16.81,75.26,892541,33,19932,-76
2020-08-25 22:52:25,16.76,16.76,16.76,75.56,895384,33,20371,-77
2020-08-25 22:53:16,16.73,16.73,16.73,75.47,896900,33,19948,-78
2020-08-25 22:54:09,16.73,16.73,16.73,75.87,897121,33,19948,-77
2020-08-25 22:55:03,16.72,16.72,16.72,75.93,898850,33,20207,-77
2020-08-25 22:55:55,16.71,16.71,16.71,75.94,897197,33,19944,-78
2020-08-25 22:56:48,16.74,16.74,16.74,75.78,897147,33,19952,-76
2020-08-25 22:57:43,16.73,16.73,16.73,75.62,898557,33,19977,-78
2020-08-25 22:58:37,16.72,16.72,16.72,75.73,894215,33,19932,-78
2020-08-25 22:59:28,16.72,16.72,16.72,75.93,895385,33,19932,-78
2020-08-25 23:00:21,16.72,16.72,16.72,76.14,897259,33,19932,-78
2020-08-25 23:01:15,16.68,16.68,16.68,76.33,900367,32,19958,-77
2020-08-25 23:02:08,16.70,16.70,16.70,76.37,898607,33,19936,-78
2020-08-25 23:02:59,16.71,16.71,16.71,76.51,895585,33,19943,-78
2020-08-25 23:03:52,16.70,16.70,16.70,76.21,895821,33,19931,-78
2020-08-25 23:04:44,16.70,16.70,16.70,76.37,898266,32,20278,-79
2020-08-25 23:05:35,16.67,16.67,16.67,76.37,895461,33,19974,-78
2020-08-25 23:06:26,16.70,16.70,16.70,76.47,895234,33,19990,-78
2020-08-25 23:07:19,16.70,16.70,16.70,76.60,894855,33,20028,-76
2020-08-25 23:08:11,16.67,16.67,16.67,76.59,892269,33,19967,-78
2020-08-25 23:09:04,16.65,16.65,16.65,76.64,890685,33,20277,-78
2020-08-25 23:09:57,16.70,16.70,16.70,76.43,889629,33,20384,-78
2020-08-25 23:10:50,16.70,16.70,16.70,76.60,887721,33,20022,-79
2020-08-25 23:11:30,16.71,16.71,16.71,76.76,892230,33,19955,-78
2020-08-25 23:12:25,16.70,16.70,16.70,76.67,889751,33,19932,-78
2020-08-25 23:13:19,16.71,16.71,16.71,76.54,890016,33,19988,-78
2020-08-25 23:14:14,16.71,16.71,16.71,76.49,891196,33,19932,-79
2020-08-25 23:15:05,16.72,16.72,16.72,76.66,891205,33,20053,-78
2020-08-25 23:15:58,16.71,16.71,16.71,76.79,889343,33,19946,-78
2020-08-25 23:16:51,16.71,16.71,16.71,76.78,890852,33,19958,-78
2020-08-25 23:17:23,16.72,16.72,16.72,76.51,895304,33,19991,-78
2020-08-25 23:18:15,16.74,16.74,16.74,76.42,892609,33,19932,-78
2020-08-25 23:19:07,16.74,16.74,16.74,76.65,889508,33,19941,-79
2020-08-25 23:19:59,16.73,16.73,16.73,76.46,895456,33,19931,-78
2020-08-25 23:20:52,16.75,16.75,16.75,76.70,895572,33,19932,-78
2020-08-25 23:21:25,16.76,16.76,16.76,77.09,889236,33,19943,-78
2020-08-25 23:22:18,16.75,16.75,16.75,76.89,889544,33,20008,-79
2020-08-25 23:23:10,16.76,16.76,16.76,76.76,889190,33,19932,-80
2020-08-25 23:24:03,16.74,16.74,16.74,77.05,892652,33,20318,-79
2020-08-25 23:24:56,16.74,16.74,16.74,76.92,887861,33,20312,-79
2020-08-25 23:25:48,16.76,16.76,16.76,77.04,888365,33,19948,-79
2020-08-25 23:26:41,16.74,16.74,16.74,77.60,892476,33,19951,-78
2020-08-25 23:27:33,16.73,16.73,16.73,77.33,895142,33,19932,-78
2020-08-25 23:28:25,16.72,16.72,16.72,77.32,892651,33,19991,-78
2020-08-25 23:29:18,16.74,16.74,16.74,77.62,890994,33,20343,-79
2020-08-25 23:30:19,16.73,16.73,16.73,77.86,892153,33,19947,-79
2020-08-25 23:31:09,16.72,16.72,16.72,77.64,895270,33,19950,-77
2020-08-25 23:32:07,16.73,16.73,16.73,77.79,895785,33,20353,-78
2020-08-25 23:33:00,16.74,16.74,16.74,77.65,893964,33,19958,-78
2020-08-25 23:33:52,16.76,16.76,16.76,78.21,889193,33,20350,-78
2020-08-25 23:34:44,16.76,16.76,16.76,77.65,890658,33,19932,-78
2020-08-25 23:35:38,16.78,16.78,16.78,77.43,893687,33,20020,-79
2020-08-25 23:36:31,16.77,16.77,16.77,77.66,890451,33,19932,-78
2020-08-25 23:37:22,16.78,16.78,16.78,77.32,893906,33,20396,-76
2020-08-25 23:38:13,16.78,16.78,16.78,77.44,895268,33,19944,-78
2020-08-25 23:39:07,16.76,16.76,16.76,77.63,895403,33,19950,-79
2020-08-25 23:40:01,16.76,16.76,16.76,78.06,897147,33,20329,-78
2020-08-25 23:40:54,16.77,16.77,16.77,78.08,895286,33,19947,-79
2020-08-25 23:41:44,16.78,16.78,16.78,77.80,892191,33,19932,-79
2020-08-25 23:42:38,16.79,16.79,16.79,77.63,890347,33,19984,-79
2020-08-25 23:43:29,16.80,16.80,16.80,77.75,889278,33,20008,-79
2020-08-25 23:44:23,16.82,16.82,16.82,77.28,892168,33,19947,-79
2020-08-25 23:45:13,16.85,16.85,16.85,77.34,894261,33,19932,-79
2020-08-25 23:46:06,16.88,16.88,16.88,77.53,897135,33,19932,-81
2020-08-25 23:46:59,16.90,16.90,16.90,77.45,897117,33,19951,-80
2020-08-25 23:47:52,16.92,16.92,16.92,77.33,898927,33,20014,-79
2020-08-25 23:48:45,16.95,16.95,16.95,77.10,894083,33,20408,-80
2020-08-25 23:49:39,16.97,16.97,16.97,77.19,895948,33,19939,-80
2020-08-25 23:50:11,16.97,16.97,16.97,76.86,893163,33,20308,-79
2020-08-25 23:51:04,16.99,16.99,16.99,76.82,889656,33,19936,-80
2020-08-25 23:51:59,17.01,17.01,17.01,76.72,892441,33,19946,-79
2020-08-25 23:53:01,17.01,17.01,17.01,76.29,894607,33,20286,-79
2020-08-25 23:53:54,17.03,17.03,17.03,76.61,895367,33,20326,-79
2020-08-25 23:54:47,17.04,17.04,17.04,76.86,891914,33,19940,-79
2020-08-25 23:55:42,17.04,17.04,17.04,76.72,893898,33,20369,-79
2020-08-25 23:56:38,17.04,17.04,17.04,76.66,897150,33,19943,-80
2020-08-25 23:57:29,17.08,17.08,17.08,76.09,896560,33,19932,-79
2020-08-25 23:58:20,17.09,17.09,17.09,76.27,891254,33,19933,-79
2020-08-25 23:59:13,17.10,17.10,17.10,76.24,892863,33,19967,-79