2020-08-25 00:00:09,13.39,13.39,13.39,97.74,884547,33,20296,-75
2020-08-25 00:01:02,13.44,13.44,13.44,97.30,884925,33,19946,-76
2020-08-25 00:01:54,13.47,13.47,13.47,96.94,885203,33,19937,-75
2020-08-25 00:02:47,13.51,13.51,13.51,97.02,885048,33,20390,-76
2020-08-25 00:03:39,13.53,13.53,13.53,97.08,886457,33,20375,-75
2020-08-25 00:04:31,13.57,13.57,13.57,96.69,886557,33,19976,-75
2020-08-25 00:05:23,13.59,13.59,13.59,96.37,883704,33,19941,-75
2020-08-25 00:06:14,13.63,13.63,13.63,96.47,885024,33,19962,-76
2020-08-25 00:06:45,13.64,13.64,13.64,96.21,887523,33,19945,-76
2020-08-25 00:07:38,13.67,13.67,13.67,96.05,889665,33,19971,-75
2020-08-25 00:08:32,13.68,13.68,13.68,95.68,883432,33,20001,-75
2020-08-25 00:09:23,13.72,13.72,13.72,95.80,888294,33,19949,-74
2020-08-25 00:10:16,13.74,13.74,13.74,95.86,888017,33,20016,-75
2020-08-25 00:11:09,13.76,13.76,13.76,95.65,885152,33,20016,-76
2020-08-25 00:12:01,13.80,13.80,13.80,95.37,887373,33,19956,-75
2020-08-25 00:12:52,13.82,13.82,13.82,94.46,886357,33,19937,-75
2020-08-25 00:13:45,13.84,13.84,13.84,93.78,887582,33,19993,-75
2020-08-25 00:14:38,13.85,13.85,13.85,93.31,891009,33,19951,-76
2020-08-25 00:15:32,13.87,13.87,13.87,93.03,889670,33,19994,-75
2020-08-25 00:16:25,13.90,13.90,13.90,93.02,889541,33,19976,-75
2020-08-25 00:17:18,13.91,13.91,13.91,93.01,886672,33,20312,-75
2020-08-25 00:18:09,13.90,13.90,13.90,92.68,889426,33,19953,-75
2020-08-25 00:19:04,13.95,13.95,13.95,92.30,891026,33,19964,-76
2020-08-25 00:19:57,13.96,13.96,13.96,92.16,884762,33,20335,-76
2020-08-25 00:20:50,13.96,13.96,13.96,92.19,883628,33,19966,-76
2020-08-25 00:21:41,13.98,13.98,13.98,91.70,886642,33,19938,-75
2020-08-25 00:22:32,14.00,14.00,14.00,91.42,886522,33,19945,-75
2020-08-25 00:23:23,14.03,14.03,14.03,91.15,884430,33,20033,-76
2020-08-25 00:24:17,14.05,14.05,14.05,91.23,884712,33,19952,-75
2020-08-25 00:25:10,14.06,14.06,14.06,91.30,881667,33,20340,-76
2020-08-25 00:26:00,14.08,14.08,14.08,91.35,882091,33,19942,-76
2020-08-25 00:26:53,14.09,14.09,14.09,91.01,883136,33,19946,-75
2020-08-25 00:27:47,14.02,14.02,14.02,91.52,884457,33,19956,-76
2020-08-25 00:28:39,14.06,14.06,14.06,91.48,888234,33,19985,-75
2020-08-25 00:29:30,14.08,14.08,14.08,91.30,885170,33,20375,-76
2020-08-25 00:30:24,14.09,14.09,14.09,91.32,887932,33,19937,-74
2020-08-25 00:31:17,14.09,14.09,14.09,91.21,887978,33,19958,-75
2020-08-25 00:32:08,14.09,14.09,14.09,91.22,884724,33,20023,-75
2020-08-25 00:33:00,14.09,14.09,14.09,91.24,887823,33,19975,-75
2020-08-25 00:33:53,14.07,14.07,14.07,91.19,884531,33,19942,-75
2020-08-25 00:34:33,14.09,14.09,14.09,91.20,885076,33,19949,-75
2020-08-25 00:35:25,14.03,14.03,14.03,91.43,881167,33,20393,-75
2020-08-25 00:36:16,14.04,14.04,14.04,91.44,886715,33,19988,-76
2020-08-25 00:37:07,13.95,13.95,13.95,91.81,886009,33,19942,-75
2020-08-25 00:37:58,13.98,13.98,13.98,91.70,883249,33,19984,-75
2020-08-25 00:38:53,14.00,14.00,14.00,91.21,881890,33,19942,-75
2020-08-25 00:39:46,13.97,13.97,13.97,91.61,883469,33,19953,-75
2020-08-25 00:40:42,13.96,13.96,13.96,91.91,883543,33,20044,-76
2020-08-25 00:41:36,13.98,13.98,13.98,91.93,887326,33,19949,-75
2020-08-25 00:42:29,13.97,13.97,13.97,92.13,885071,33,20324,-75
2020-08-25 00:43:20,13.87,13.87,13.87,92.72,886260,33,19989,-76
2020-08-25 00:44:11,13.87,13.87,13.87,92.71,888862,33,19956,-75
2020-08-25 00:44:42,13.90,13.90,13.90,92.32,889434,33,19941,-74
2020-08-25 00:45:14,13.80,13.80,13.80,92.31,886663,33,20351,-76
2020-08-25 00:46:07,13.80,13.80,13.80,92.21,880210,33,19942,-75
2020-08-25 00:46:58,13.80,13.80,13.80,92.23,880208,33,19960,-76
2020-08-25 00:47:53,13.82,13.82,13.82,91.94,886101,33,20340,-75
2020-08-25 00:48:47,13.82,13.82,13.82,92.08,884673,33,19957,-76
2020-08-25 00:49:37,13.84,13.84,13.84,92.40,883195,33,19957,-75
2020-08-25 00:50:36,13.84,13.84,13.84,92.82,883235,33,19954,-75
2020-08-25 00:51:34,13.83,13.83,13.83,92.66,883113,33,19942,-75
2020-08-25 00:52:25,13.80,13.80,13.80,92.51,889285,33,20299,-75
2020-08-25 00:53:16,13.81,13.81,13.81,92.50,888327,33,19953,-76
2020-08-25 00:53:56,13.78,13.78,13.78,92.83,882519,33,19957,-75
2020-08-25 00:54:48,13.75,13.75,13.75,93.14,877388,33,20330,-76
2020-08-25 00:55:39,13.75,13.75,13.75,93.20,881019,33,19981,-74
2020-08-25 00:56:47,13.73,13.73,13.73,93.16,887468,33,20341,-75
2020-08-25 00:57:48,13.72,13.72,13.72,93.14,889056,33,19983,-75
2020-08-25 00:58:39,13.65,13.65,13.65,93.70,883664,33,19978,-76
2020-08-25 00:59:29,13.62,13.62,13.62,93.85,885218,33,19954,-75
2020-08-25 01:00:22,13.58,13.58,13.58,94.08,882381,33,19942,-77
2020-08-25 01:01:15,13.56,13.56,13.56,94.10,883146,33,19953,-76
2020-08-25 01:02:06,13.45,13.45,13.45,94.29,886320,33,19973,-75
2020-08-25 01:02:40,13.40,13.40,13.40,94.54,887528,33,20363,-75
2020-08-25 01:03:41,13.37,13.37,13.37,95.26,880605,33,19950,-74
2020-08-25 01:04:31,13.35,13.35,13.35,95.16,877721,33,19956,-75
2020-08-25 01:05:27,13.34,13.34,13.34,95.42,886455,33,19941,-75
2020-08-25 01:06:07,13.31,13.31,13.31,95.89,886452,33,19992,-75
2020-08-25 01:06:58,13.27,13.27,13.27,96.24,883640,33,19941,-75
2020-08-25 01:07:50,13.20,13.20,13.20,96.62,880656,33,19946,-76
2020-08-25 01:08:43,13.21,13.21,13.21,96.71,881505,33,19946,-76
2020-08-25 01:09:36,13.18,13.18,13.18,96.97,883049,33,19945,-76
2020-08-25 01:10:26,13.16,13.16,13.16,97.24,880575,33,20028,-75
2020-08-25 01:11:20,13.14,13.14,13.14,97.54,884703,33,19942,-74
2020-08-25 01:12:12,13.11,13.11,13.11,97.90,885803,33,20001,-75
2020-08-25 01:13:03,13.13,13.13,13.13,97.99,887951,33,19951,-76
2020-08-25 01:13:56,13.14,13.14,13.14,98.11,887365,33,20256,-76
2020-08-25 01:14:59,13.16,13.16,13.16,98.07,883476,33,19941,-76
2020-08-25 01:15:51,13.17,13.17,13.17,98.01,882965,33,19945,-75
2020-08-25 01:16:48,13.17,13.17,13.17,97.87,885300,33,20344,-76
2020-08-25 01:17:40,13.17,13.17,13.17,97.96,883372,33,20310,-74
2020-08-25 01:18:31,13.16,13.16,13.16,98.44,886727,33,20207,-76
2020-08-25 01:19:24,13.15,13.15,13.15,98.69,884401,33,19941,-75
2020-08-25 01:20:15,13.14,13.14,13.14,98.84,880214,33,19957,-75
2020-08-25 01:21:07,13.12,13.12,13.12,98.87,883295,33,19946,-75
2020-08-25 01:21:38,13.05,13.05,13.05,99.00,885939,33,19950,-75
2020-08-25 01:22:16,13.06,13.06,13.06,98.92,883559,33,19941,-75
2020-08-25 01:23:07,13.06,13.06,13.06,98.85,877204,33,19942,-75
2020-08-25 01:24:01,13.02,13.02,13.02,98.96,883544,33,20325,-76
2020-08-25 01:24:53,13.02,13.02,13.02,98.82,883546,33,20320,-75
2020-08-25 01:25:47,13.00,13.00,13.00,98.85,884668,33,20001,-75
2020-08-25 01:26:40,12.97,12.97,12.97,99.07,887838,33,19964,-75
2020-08-25 01:27:33,12.94,12.94,12.94,99.29,886581,33,20030,-76
2020-08-25 01:28:26,12.92,12.92,12.92,99.63,889396,33,19941,-75
2020-08-25 01:29:16,12.86,12.86,12.86,100.00,887580,33,20052,-76
2020-08-25 01:30:09,12.83,12.83,12.83,100.00,886073,33,20351,-75
2020-08-25 01:31:01,12.79,12.79,12.79,100.00,884600,33,19977,-76
2020-08-25 01:31:55,12.76,12.76,12.76,100.00,881635,33,19942,-76
2020-08-25 01:32:26,12.73,12.73,12.73,100.00,882024,33,20348,-76
2020-08-25 01:33:18,12.72,12.72,12.72,100.00,877568,33,19958,-75
2020-08-25 01:34:09,12.72,12.72,12.72,100.00,883406,33,20004,-75
2020-08-25 01:35:00,12.71,12.71,12.71,100.00,885974,33,19997,-75
2020-08-25 01:35:53,12.67,12.67,12.67,100.00,884649,33,19941,-76
2020-08-25 01:36:49,12.64,12.64,12.64,100.00,884682,33,19957,-76
2020-08-25 01:37:42,12.62,12.62,12.62,100.00,881966,33,19950,-76
2020-08-25 01:38:35,12.58,12.58,12.58,100.00,882277,33,19942,-76
2020-08-25 01:39:29,12.55,12.55,12.55,100.00,880136,33,19970,-76
2020-08-25 01:40:21,12.53,12.53,12.53,100.00,881774,33,20396,-76
2020-08-25 01:41:12,12.51,12.51,12.51,100.00,886401,33,19938,-76
2020-08-25 01:42:04,12.49,12.49,12.49,100.00,887782,33,19965,-75
2020-08-25 01:42:57,12.45,12.45,12.45,100.00,883100,33,19965,-76
2020-08-25 01:43:53,12.43,12.43,12.43,100.00,881638,33,20330,-75
2020-08-25 01:44:47,12.40,12.40,12.40,100.00,885229,33,19938,-75
2020-08-25 01:45:41,12.38,12.38,12.38,100.00,887245,33,19991,-76
2020-08-25 01:46:32,12.37,12.37,12.37,100.00,881248,33,19969,-75
2020-08-25 01:47:13,12.33,12.33,12.33,100.00,883558,33,19968,-76
2020-08-25 01:48:04,12.32,12.32,12.32,100.00,883628,33,19979,-75
2020-08-25 01:48:57,12.31,12.31,12.31,100.00,886569,33,20265,-74
2020-08-25 01:49:49,12.28,12.28,12.28,100.00,883381,33,20005,-75
2020-08-25 01:50:29,12.25,12.25,12.25,100.00,884288,33,19968,-74
2020-08-25 01:51:20,12.24,12.24,12.24,100.00,877460,33,20354,-74
2020-08-25 01:52:20,12.21,12.21,12.21,100.00,874749,33,20289,-75
2020-08-25 01:53:12,12.20,12.20,12.20,100.00,884140,33,19942,-75
2020-08-25 01:54:05,12.18,12.18,12.18,100.00,888605,33,20311,-75
2020-08-25 01:54:58,12.16,12.16,12.16,100.00,889138,33,19945,-76
2020-08-25 01:55:51,12.14,12.14,12.14,100.00,885694,33,20388,-76
2020-08-25 01:56:44,12.10,12.10,12.10,100.00,883109,33,20305,-75
2020-08-25 01:57:37,12.09,12.09,12.09,100.00,884548,33,20287,-75
2020-08-25 01:58:18,12.09,12.09,12.09,100.00,881821,33,20320,-74
2020-08-25 01:59:09,12.08,12.08,12.08,100.00,880413,33,20316,-75
2020-08-25 02:00:00,12.08,12.08,12.08,100.00,883794,33,19996,-75
2020-08-25 02:00:40,12.08,12.08,12.08,100.00,884423,33,19977,-75
2020-08-25 02:01:34,12.08,12.08,12.08,100.00,880243,33,19989,-75
2020-08-25 02:02:26,12.07,12.07,12.07,100.00,883622,33,19992,-75
2020-08-25 02:03:17,12.06,12.06,12.06,100.00,881478,33,20340,-74
2020-08-25 02:04:11,12.05,12.05,12.05,100.00,880201,33,19957,-76
2020-08-25 02:05:03,12.05,12.05,12.05,100.00,885952,33,19961,-76
2020-08-25 02:05:54,12.04,12.04,12.04,100.00,883330,33,19992,-75
2020-08-25 02:06:49,12.03,12.03,12.03,100.00,884290,33,19961,-75
2020-08-25 02:07:43,12.00,12.00,12.00,100.00,884692,33,19945,-75
2020-08-25 02:08:35,11.99,11.99,11.99,100.00,884774,33,19953,-76
2020-08-25 02:09:27,11.96,11.96,11.96,100.00,884824,33,19953,-76
2020-08-25 02:09:59,11.96,11.96,11.96,100.00,886122,33,19952,-76
2020-08-25 02:10:52,11.97,11.97,11.97,100.00,883071,33,20307,-76
2020-08-25 02:11:43,11.97,11.97,11.97,100.00,889076,33,19941,-76
2020-08-25 02:12:36,11.96,11.96,11.96,100.00,884521,33,19945,-77
2020-08-25 02:13:28,11.95,11.95,11.95,100.00,881691,33,20001,-76
2020-08-25 02:14:21,11.94,11.94,11.94,100.00,883372,33,20035,-75
2020-08-25 02:15:12,11.92,11.92,11.92,100.00,885924,33,19942,-76
2020-08-25 02:16:12,11.93,11.93,11.93,100.00,882994,33,20331,-75
2020-08-25 02:17:05,11.91,11.91,11.91,100.00,880464,33,20110,-76
2020-08-25 02:17:56,11.91,11.91,11.91,100.00,884762,33,19956,-75
2020-08-25 02:18:49,11.91,11.91,11.91,100.00,887815,33,19953,-75
2020-08-25 02:19:42,11.91,11.91,11.91,100.00,890552,33,20224,-76
2020-08-25 02:20:35,11.91,11.91,11.91,100.00,884812,33,19946,-75
2020-08-25 02:21:26,11.91,11.91,11.91,100.00,883430,33,20362,-75
2020-08-25 02:22:19,11.91,11.91,11.91,100.00,885933,33,20315,-74
2020-08-25 02:23:12,11.93,11.93,11.93,100.00,886741,33,19953,-75
2020-08-25 02:24:04,11.92,11.92,11.92,100.00,885331,33,19948,-76
2020-08-25 02:25:00,11.93,11.93,11.93,100.00,883427,33,20427,-75
2020-08-25 02:25:53,11.94,11.94,11.94,100.00,888338,33,20021,-74
2020-08-25 02:26:46,11.94,11.94,11.94,100.00,891489,33,19960,-75
2020-08-25 02:27:38,11.95,11.95,11.95,100.00,889639,33,20000,-75
2020-08-25 02:28:30,11.94,11.94,11.94,100.00,888229,33,19937,-75
2020-08-25 02:29:22,11.96,11.96,11.96,100.00,889088,33,19976,-75
2020-08-25 02:30:13,11.98,11.98,11.98,100.00,892754,33,20328,-75
2020-08-25 02:30:44,11.99,11.99,11.99,100.00,889561,33,19999,-74
2020-08-25 02:31:37,12.01,12.01,12.01,100.00,883798,33,20000,-74
2020-08-25 02:32:30,12.02,12.02,12.02,100.00,880235,33,19966,-74
2020-08-25 02:33:21,12.04,12.04,12.04,100.00,883525,33,19950,-74
2020-08-25 02:34:19,12.06,12.06,12.06,100.00,888092,33,20041,-74
2020-08-25 02:35:13,12.07,12.07,12.07,100.00,883392,33,19958,-74
2020-08-25 02:36:06,12.10,12.10,12.10,100.00,883046,33,20001,-75
2020-08-25 02:36:59,12.15,12.15,12.15,100.00,884445,33,20314,-76
2020-08-25 02:37:52,12.18,12.18,12.18,100.00,885178,33,19962,-75
2020-08-25 02:38:47,12.20,12.20,12.20,100.00,885094,33,19972,-76
2020-08-25 02:39:43,12.21,12.21,12.21,100.00,886908,33,19953,-75
2020-08-25 02:40:44,12.24,12.24,12.24,100.00,889027,33,19940,-75
2020-08-25 02:41:38,12.25,12.25,12.25,100.00,889768,33,19937,-75
2020-08-25 02:42:30,12.26,12.26,12.26,100.00,883906,33,19965,-75
2020-08-25 02:43:23,12.30,12.30,12.30,100.00,884119,33,19957,-75
2020-08-25 02:44:15,12.30,12.30,12.30,100.00,883587,33,19968,-75
2020-08-25 02:45:06,12.30,12.30,12.30,100.00,883382,33,19953,-74
2020-08-25 02:45:58,12.28,12.28,12.28,100.00,884823,33,20028,-75
2020-08-25 02:46:52,12.29,12.29,12.29,100.00,885193,33,19945,-74
2020-08-25 02:47:45,12.29,12.29,12.29,100.00,880738,33,19950,-75
2020-08-25 02:48:40,12.27,12.27,12.27,100.00,882528,33,20372,-75
2020-08-25 02:49:32,12.27,12.27,12.27,100.00,884081,33,19942,-75
2020-08-25 02:50:26,12.27,12.27,12.27,100.00,883852,33,19982,-75
2020-08-25 02:51:16,12.25,12.25,12.25,100.00,885415,33,19945,-75
2020-08-25 02:52:09,12.24,12.24,12.24,100.00,888148,33,20003,-75
2020-08-25 02:53:00,12.24,12.24,12.24,100.00,883643,33,19957,-74
2020-08-25 02:53:51,12.22,12.22,12.22,100.00,883937,33,20363,-74
2020-08-25 02:54:42,12.20,12.20,12.20,100.00,883022,33,19966,-75
2020-08-25 02:55:36,12.18,12.18,12.18,100.00,883925,33,20368,-74
2020-08-25 02:56:31,12.18,12.18,12.18,100.00,883633,33,19990,-76
2020-08-25 02:57:22,12.14,12.14,12.14,100.00,887278,33,19945,-75
2020-08-25 02:58:12,12.12,12.12,12.12,100.00,887126,33,19965,-75
2020-08-25 02:59:03,12.09,12.09,12.09,100.00,890076,33,20076,-75
2020-08-25 02:59:54,12.08,12.08,12.08,100.00,888031,33,19961,-75
2020-08-25 03:00:55,12.05,12.05,12.05,100.00,886958,33,19945,-76
2020-08-25 03:01:48,12.03,12.03,12.03,100.00,885687,33,19953,-76
2020-08-25 03:02:42,12.01,12.01,12.01,100.00,881106,33,20305,-75
2020-08-25 03:03:34,12.01,12.01,12.01,100.00,884206,33,20270,-75
2020-08-25 03:04:28,12.00,12.00,12.00,100.00,886848,33,19933,-75
2020-08-25 03:05:20,12.00,12.00,12.00,100.00,888824,33,19937,-76
2020-08-25 03:06:12,11.99,11.99,11.99,100.00,890089,33,20299,-75
2020-08-25 03:07:06,12.05,12.05,12.05,100.00,889771,33,19941,-75
2020-08-25 03:07:59,12.01,12.01,12.01,100.00,884031,33,19953,-75
2020-08-25 03:08:50,12.00,12.00,12.00,100.00,882786,33,20330,-75
2020-08-25 03:09:44,11.99,11.99,11.99,100.00,880678,33,19944,-75
2020-08-25 03:10:38,11.99,11.99,11.99,100.00,882526,33,20056,-75
2020-08-25 03:11:28,11.99,11.99,11.99,100.00,886991,33,20318,-75
2020-08-25 03:12:19,11.98,11.98,11.98,100.00,885299,33,19953,-75
2020-08-25 03:13:12,11.99,11.99,11.99,100.00,885679,33,20312,-75
2020-08-25 03:14:06,11.98,11.98,11.98,100.00,882376,33,20009,-75
2020-08-25 03:14:56,12.00,12.00,12.00,100.00,882652,33,20261,-75
2020-08-25 03:15:50,11.99,11.99,11.99,100.00,886327,33,20281,-75
2020-08-25 03:16:30,11.98,11.98,11.98,100.00,886772,33,19941,-75
2020-08-25 03:17:22,11.97,11.97,11.97,100.00,883900,33,20368,-75
2020-08-25 03:18:13,11.97,11.97,11.97,100.00,880875,33,20315,-75
2020-08-25 03:19:05,11.97,11.97,11.97,100.00,884765,33,19958,-75
2020-08-25 03:19:57,11.97,11.97,11.97,100.00,886089,33,20002,-75
2020-08-25 03:20:48,11.96,11.96,11.96,100.00,885270,33,19941,-74
2020-08-25 03:21:39,11.95,11.95,11.95,100.00,886247,33,19945,-75
2020-08-25 03:22:31,11.94,11.94,11.94,100.00,889979,33,19961,-74
2020-08-25 03:23:24,11.94,11.94,11.94,100.00,886763,33,19946,-74
2020-08-25 03:24:15,11.91,11.91,11.91,100.00,884954,33,19977,-75
2020-08-25 03:25:05,11.89,11.89,11.89,100.00,883883,33,20315,-74
2020-08-25 03:25:59,11.86,11.86,11.86,100.00,883902,33,19950,-75
2020-08-25 03:26:52,11.87,11.87,11.87,100.00,886842,33,19978,-75
2020-08-25 03:27:46,11.87,11.87,11.87,100.00,885221,33,19962,-74
2020-08-25 03:28:41,11.86,11.86,11.86,100.00,883514,33,19994,-75
2020-08-25 03:29:32,11.83,11.83,11.83,100.00,886946,33,19950,-75
2020-08-25 03:30:24,11.80,11.80,11.80,100.00,889966,33,20308,-75
2020-08-25 03:31:16,11.77,11.77,11.77,100.00,885208,33,19975,-75
2020-08-25 03:32:10,11.75,11.75,11.75,100.00,883989,33,19961,-75
2020-08-25 03:33:03,11.73,11.73,11.73,100.00,882623,33,19947,-75
2020-08-25 03:33:54,11.71,11.71,11.71,100.00,885461,33,19945,-75
2020-08-25 03:34:49,11.70,11.70,11.70,100.00,884971,33,19938,-75
2020-08-25 03:35:42,11.69,11.69,11.69,100.00,885049,33,20308,-75
2020-08-25 03:36:35,11.69,11.69,11.69,100.00,883925,33,19941,-75
2020-08-25 03:37:26,11.73,11.73,11.73,100.00,886675,33,19997,-75
2020-08-25 03:38:19,11.70,11.70,11.70,100.00,883288,33,19985,-75
2020-08-25 03:39:13,11.66,11.66,11.66,100.00,886585,33,19989,-75
2020-08-25 03:40:04,11.66,11.66,11.66,100.00,886926,33,19949,-74
2020-08-25 03:40:59,11.67,11.67,11.67,100.00,886809,33,20331,-74
2020-08-25 03:41:52,11.65,11.65,11.65,100.00,885250,33,19988,-75
2020-08-25 03:42:23,11.64,11.64,11.64,100.00,886635,33,19937,-75
2020-08-25 03:43:17,11.61,11.61,11.61,100.00,889901,33,20327,-75
2020-08-25 03:44:09,11.59,11.59,11.59,100.00,889936,33,19944,-75
2020-08-25 03:45:03,11.63,11.63,11.63,100.00,883949,33,19953,-74
2020-08-25 03:45:57,11.59,11.59,11.59,100.00,885301,33,20391,-76
2020-08-25 03:46:55,11.56,11.56,11.56,100.00,888366,33,19953,-74
2020-08-25 03:47:35,11.56,11.56,11.56,100.00,886737,33,20422,-75
2020-08-25 03:48:15,11.56,11.56,11.56,100.00,880227,33,20317,-76
2020-08-25 03:48:46,11.53,11.53,11.53,100.00,883983,33,20344,-74
2020-08-25 03:49:26,11.52,11.52,11.52,100.00,886503,33,19981,-75
2020-08-25 03:50:27,11.52,11.52,11.52,100.00,889322,33,19953,-75
2020-08-25 03:50:58,11.50,11.50,11.50,100.00,883676,33,19956,-75
2020-08-25 03:51:53,11.47,11.47,11.47,100.00,884216,33,20362,-74
2020-08-25 03:52:46,11.46,11.46,11.46,100.00,883783,33,19942,-75
2020-08-25 03:53:41,11.44,11.44,11.44,100.00,884689,33,19942,-74
2020-08-25 03:54:41,11.42,11.42,11.42,100.00,879726,33,19989,-75
2020-08-25 03:55:34,11.39,11.39,11.39,100.00,885227,33,20375,-77
2020-08-25 03:56:29,11.38,11.38,11.38,100.00,885368,33,20264,-74
2020-08-25 03:57:01,11.34,11.34,11.34,100.00,883843,33,20316,-74
2020-08-25 03:57:55,11.34,11.34,11.34,100.00,883530,33,20021,-75
2020-08-25 03:58:26,11.33,11.33,11.33,100.00,878010,33,20262,-75
2020-08-25 03:59:20,11.31,11.31,11.31,100.00,880655,33,19989,-74
2020-08-25 04:00:23,11.31,11.31,11.31,100.00,883790,33,19941,-75
2020-08-25 04:01:03,11.31,11.31,11.31,100.00,886429,33,19956,-76
2020-08-25 04:01:43,11.27,11.27,11.27,100.00,885003,33,19960,-75
2020-08-25 04:02:15,11.28,11.28,11.28,100.00,877978,33,19962,-75
2020-08-25 04:03:14,11.27,11.27,11.27,100.00,884028,33,19942,-75
2020-08-25 04:04:09,11.27,11.27,11.27,100.00,887099,33,19960,-75
2020-08-25 04:05:03,11.24,11.24,11.24,100.00,888784,33,19941,-77
2020-08-25 04:05:57,11.23,11.23,11.23,100.00,889923,33,19992,-74
2020-08-25 04:06:50,11.22,11.22,11.22,100.00,886632,33,19957,-74
2020-08-25 04:07:45,11.20,11.20,11.20,100.00,885262,33,19952,-72
2020-08-25 04:08:17,11.19,11.19,11.19,100.00,887140,33,19953,-72
2020-08-25 04:08:57,11.19,11.19,11.19,100.00,892720,33,19944,-74
2020-08-25 04:09:37,11.18,11.18,11.18,100.00,886397,33,19945,-75
2020-08-25 04:10:17,11.17,11.17,11.17,100.00,877868,33,20334,-75
2020-08-25 04:11:11,11.18,11.18,11.18,100.00,883768,33,19973,-75
2020-08-25 04:11:51,11.17,11.17,11.17,100.00,887028,33,20281,-75
2020-08-25 04:12:51,11.17,11.17,11.17,100.00,889296,33,19940,-75
2020-08-25 04:13:31,11.15,11.15,11.15,100.00,886695,33,19989,-75
2020-08-25 04:14:02,11.13,11.13,11.13,100.00,885634,33,19957,-75
2020-08-25 04:14:42,11.13,11.13,11.13,100.00,883592,33,19960,-75
2020-08-25 04:15:14,11.13,11.13,11.13,100.00,880424,33,19956,-76
2020-08-25 04:15:54,11.12,11.12,11.12,100.00,880817,33,19958,-75
2020-08-25 04:16:54,11.12,11.12,11.12,100.00,883602,33,20310,-75
2020-08-25 04:17:26,11.11,11.11,11.11,100.00,880832,33,20348,-75
2020-08-25 04:18:06,11.12,11.12,11.12,100.00,880764,33,19942,-75
2020-08-25 04:19:00,11.12,11.12,11.12,100.00,880753,33,19946,-75
2020-08-25 04:19:54,11.12,11.12,11.12,100.00,881326,33,19954,-75
2020-08-25 04:20:34,11.11,11.11,11.11,100.00,884138,33,19962,-74
2020-08-25 04:21:29,11.10,11.10,11.10,100.00,886604,33,19958,-75
2020-08-25 04:22:23,11.11,11.11,11.11,100.00,884264,33,19967,-74
2020-08-25 04:23:20,11.08,11.08,11.08,100.00,880602,33,19942,-75
2020-08-25 04:24:00,11.07,11.07,11.07,100.00,884814,33,19938,-74
2020-08-25 04:24:53,11.04,11.04,11.04,100.00,882055,33,20421,-74
2020-08-25 04:25:53,11.03,11.03,11.03,100.00,883854,33,20390,-74
2020-08-25 04:26:46,11.02,11.02,11.02,100.00,884676,33,19952,-74
2020-08-25 04:27:40,11.01,11.01,11.01,100.00,886421,33,20632,-74
2020-08-25 04:28:41,11.01,11.01,11.01,100.00,886423,33,19957,-74
2020-08-25 04:29:34,10.99,10.99,10.99,100.00,886773,33,19955,-75
2020-08-25 04:30:05,10.98,10.98,10.98,100.00,886892,33,20213,-75
2020-08-25 04:30:58,10.98,10.98,10.98,100.00,886550,33,19945,-75
2020-08-25 04:31:52,10.98,10.98,10.98,100.00,883552,33,19949,-75
2020-08-25 04:32:23,10.97,10.97,10.97,100.00,883725,33,19942,-75
2020-08-25 04:32:55,10.96,10.96,10.96,100.00,881006,33,19952,-75
2020-08-25 04:33:35,10.96,10.96,10.96,100.00,883287,33,19953,-75
2020-08-25 04:34:29,10.97,10.97,10.97,100.00,877614,33,19994,-75
2020-08-25 04:35:25,10.96,10.96,10.96,100.00,883998,33,19989,-74
2020-08-25 04:36:05,10.99,10.99,10.99,100.00,885813,33,19957,-74
2020-08-25 04:36:58,10.99,10.99,10.99,100.00,885866,33,19957,-74
2020-08-25 04:37:51,10.97,10.97,10.97,100.00,883852,33,19964,-75
2020-08-25 04:38:45,10.97,10.97,10.97,100.00,880294,33,19952,-74
2020-08-25 04:39:25,10.97,10.97,10.97,100.00,885421,33,19942,-75
2020-08-25 04:40:18,10.97,10.97,10.97,100.00,886742,33,19941,-74
2020-08-25 04:40:58,10.96,10.96,10.96,100.00,883632,33,19946,-75
2020-08-25 04:41:51,10.97,10.97,10.97,100.00,875495,33,19953,-75
2020-08-25 04:42:51,10.96,10.96,10.96,100.00,883425,33,19997,-75
2020-08-25 04:43:46,10.97,10.97,10.97,100.00,888140,33,19992,-75
2020-08-25 04:44:39,10.99,10.99,10.99,100.00,885914,33,20016,-75
2020-08-25 04:45:10,10.98,10.98,10.98,100.00,883707,33,19954,-75
2020-08-25 04:46:02,11.00,11.00,11.00,100.00,880404,33,19958,-75
2020-08-25 04:46:56,11.00,11.00,11.00,100.00,886448,33,20288,-75
2020-08-25 04:47:48,11.00,11.00,11.00,100.00,884715,33,19953,-75
2020-08-25 04:48:43,11.01,11.01,11.01,100.00,886451,33,20269,-76
2020-08-25 04:49:36,11.00,11.00,11.00,100.00,885086,33,19968,-75
2020-08-25 04:50:17,11.02,11.02,11.02,100.00,882872,33,20000,-75
2020-08-25 04:50:48,11.02,11.02,11.02,100.00,882961,33,19961,-75
2020-08-25 04:51:42,11.02,11.02,11.02,100.00,886288,33,19941,-75
2020-08-25 04:52:22,11.02,11.02,11.02,100.00,880681,33,19941,-75
2020-08-25 04:53:21,11.03,11.03,11.03,100.00,883156,33,19964,-75
2020-08-25 04:54:01,11.03,11.03,11.03,100.00,884630,33,19938,-75
2020-08-25 04:55:02,11.04,11.04,11.04,100.00,883657,33,19941,-75
2020-08-25 04:55:55,11.05,11.05,11.05,100.00,884033,33,19979,-75
2020-08-25 04:56:25,11.08,11.08,11.08,100.00,886207,33,19988,-74
2020-08-25 04:57:20,11.09,11.09,11.09,100.00,886417,33,19949,-75
2020-08-25 04:58:13,11.10,11.10,11.10,100.00,885953,33,20333,-75
2020-08-25 04:58:53,11.12,11.12,11.12,100.00,886121,33,19968,-75
2020-08-25 04:59:31,11.13,11.13,11.13,100.00,886419,33,20344,-74
2020-08-25 05:00:11,11.18,11.18,11.18,100.00,883321,33,20004,-75
2020-08-25 05:01:04,11.20,11.20,11.20,100.00,883676,33,19938,-74
2020-08-25 05:01:44,11.22,11.22,11.22,100.00,883397,33,19955,-75
2020-08-25 05:02:37,11.23,11.23,11.23,100.00,880475,33,19954,-75
2020-08-25 05:03:32,11.24,11.24,11.24,100.00,883559,33,20309,-74
2020-08-25 05:04:25,11.26,11.26,11.26,100.00,890161,33,20367,-74
2020-08-25 05:05:05,11.27,11.27,11.27,100.00,887463,33,19936,-74
2020-08-25 05:05:57,11.30,11.30,11.30,100.00,883274,33,19972,-74
2020-08-25 05:06:58,11.31,11.31,11.31,100.00,880471,33,20005,-76
2020-08-25 05:07:51,11.33,11.33,11.33,100.00,882933,33,20329,-75
2020-08-25 05:08:31,11.34,11.34,11.34,100.00,888124,33,19937,-75
2020-08-25 05:09:24,11.36,11.36,11.36,100.00,889504,33,19980,-74
2020-08-25 05:09:55,11.37,11.37,11.37,100.00,883826,33,20333,-75
2020-08-25 05:10:48,11.39,11.39,11.39,100.00,883528,33,19950,-75
2020-08-25 05:11:45,11.41,11.41,11.41,100.00,883655,33,19978,-75
2020-08-25 05:12:19,11.42,11.42,11.42,100.00,891341,33,19963,-75
2020-08-25 05:13:13,11.43,11.43,11.43,100.00,886758,33,19979,-75
2020-08-25 05:13:53,11.45,11.45,11.45,100.00,883192,33,20367,-76
2020-08-25 05:14:55,11.49,11.49,11.49,100.00,883887,33,20005,-76
2020-08-25 05:15:35,11.51,11.51,11.51,100.00,882369,33,19950,-75
2020-08-25 05:16:36,11.54,11.54,11.54,100.00,884769,33,19956,-76
2020-08-25 05:17:34,11.57,11.57,11.57,100.00,887351,33,20378,-75
2020-08-25 05:18:26,11.63,11.63,11.63,100.00,889453,33,19945,-75
2020-08-25 05:18:57,11.68,11.68,11.68,100.00,884430,33,20344,-75
2020-08-25 05:19:49,11.73,11.73,11.73,100.00,880585,33,19981,-75
2020-08-25 05:20:21,11.75,11.75,11.75,100.00,883252,33,20326,-75
2020-08-25 05:21:01,11.78,11.78,11.78,100.00,886628,33,20070,-76
2020-08-25 05:21:56,11.79,11.79,11.79,100.00,889280,33,19941,-75
2020-08-25 05:22:36,11.84,11.84,11.84,100.00,889189,33,19952,-75
2020-08-25 05:23:08,11.86,11.86,11.86,100.00,884206,33,20409,-75
2020-08-25 05:23:39,11.85,11.85,11.85,100.00,886620,33,19955,-75
2020-08-25 05:24:20,11.87,11.87,11.87,100.00,874934,33,20098,-75
2020-08-25 05:25:16,11.90,11.90,11.90,100.00,883490,33,19953,-75
2020-08-25 05:26:10,11.93,11.93,11.93,100.00,884192,33,19942,-75
2020-08-25 05:26:50,11.97,11.97,11.97,100.00,885628,33,19945,-76
2020-08-25 05:27:44,11.98,11.98,11.98,100.00,880905,33,19955,-75
2020-08-25 05:28:24,12.01,12.01,12.01,100.00,883962,33,19945,-76
2020-08-25 05:29:04,12.02,12.02,12.02,100.00,881496,33,19982,-75
2020-08-25 05:29:35,12.02,12.02,12.02,100.00,877376,33,19965,-76
2020-08-25 05:30:15,12.05,12.05,12.05,100.00,877690,33,19966,-76
2020-08-25 05:31:09,12.06,12.06,12.06,100.00,880441,33,20284,-75
2020-08-25 05:31:40,12.09,12.09,12.09,100.00,883542,33,19989,-75
2020-08-25 05:32:20,12.13,12.13,12.13,100.00,883599,33,19942,-75
2020-08-25 05:33:00,12.13,12.13,12.13,100.00,880469,33,19960,-76
2020-08-25 05:33:53,12.15,12.15,12.15,100.00,880551,33,19942,-75
2020-08-25 05:34:24,12.15,12.15,12.15,100.00,881352,33,19954,-75
2020-08-25 05:35:28,12.18,12.18,12.18,100.00,889618,33,19972,-75
2020-08-25 05:36:08,12.21,12.21,12.21,100.00,886702,33,20038,-75
2020-08-25 05:36:48,12.23,12.23,12.23,100.00,883427,33,20343,-75
2020-08-25 05:37:19,12.27,12.27,12.27,100.00,883686,33,19949,-75
2020-08-25 05:37:59,12.28,12.28,12.28,100.00,885113,33,19941,-75
2020-08-25 05:39:00,12.25,12.25,12.25,100.00,880662,33,19956,-75
2020-08-25 05:39:41,12.24,12.24,12.24,100.00,878511,33,19947,-75
2020-08-25 05:40:43,12.24,12.24,12.24,100.00,881453,33,19985,-75
2020-08-25 05:41:23,12.25,12.25,12.25,100.00,878930,33,19956,-74
2020-08-25 05:42:01,12.26,12.26,12.26,100.00,884176,33,19965,-75
2020-08-25 05:42:32,12.26,12.26,12.26,100.00,886486,33,19969,-75
2020-08-25 05:43:22,12.30,12.30,12.30,100.00,883686,33,19945,-75
2020-08-25 05:44:13,12.31,12.31,12.31,100.00,877307,33,19951,-75
2020-08-25 05:44:53,12.33,12.33,12.33,100.00,887660,33,19957,-75
2020-08-25 05:45:33,12.36,12.36,12.36,100.00,889426,33,19953,-75
2020-08-25 05:46:13,12.37,12.37,12.37,100.00,880415,33,20359,-74
2020-08-25 05:47:06,12.38,12.38,12.38,100.00,877672,33,20291,-74
2020-08-25 05:47:59,12.39,12.39,12.39,100.00,878103,33,19961,-75
2020-08-25 05:48:30,12.43,12.43,12.43,100.00,886527,33,19941,-75
2020-08-25 05:49:01,12.47,12.47,12.47,100.00,883371,33,19964,-75
2020-08-25 05:49:56,12.48,12.48,12.48,100.00,883233,33,19941,-75
2020-08-25 05:50:36,12.48,12.48,12.48,100.00,880476,33,20354,-75
2020-08-25 05:51:07,12.50,12.50,12.50,100.00,885994,33,20395,-75
2020-08-25 05:51:47,12.54,12.54,12.54,100.00,883720,33,19947,-75
2020-08-25 05:52:40,12.54,12.54,12.54,100.00,885236,33,19949,-74
2020-08-25 05:53:21,12.57,12.57,12.57,100.00,883495,33,19972,-76
2020-08-25 05:54:01,12.60,12.60,12.60,100.00,883064,33,19993,-75
2020-08-25 05:54:35,12.63,12.63,12.63,100.00,883196,33,19949,-76
2020-08-25 05:55:07,12.67,12.67,12.67,100.00,883561,33,19937,-75
2020-08-25 05:56:01,12.68,12.68,12.68,100.00,882801,33,20375,-75
2020-08-25 05:56:31,12.67,12.67,12.67,100.00,877336,33,19957,-75
2020-08-25 05:57:12,12.64,12.64,12.64,100.00,883427,33,19989,-76
2020-08-25 05:58:06,12.68,12.68,12.68,100.00,879888,33,20018,-75
2020-08-25 05:58:47,12.71,12.71,12.71,100.00,880351,33,19950,-75
2020-08-25 05:59:19,12.71,12.71,12.71,100.00,883899,33,19950,-75
2020-08-25 05:59:50,12.75,12.75,12.75,100.00,883055,33,19997,-75
2020-08-25 06:00:56,12.78,12.78,12.78,100.00,883440,33,20029,-75
2020-08-25 06:01:56,12.81,12.81,12.81,100.00,883902,33,19980,-75
2020-08-25 06:02:49,12.84,12.84,12.84,100.00,889307,33,19941,-75
2020-08-25 06:03:42,12.87,12.87,12.87,99.99,886177,33,19961,-75
2020-08-25 06:04:16,12.89,12.89,12.89,100.00,880121,33,20349,-75
2020-08-25 06:04:47,12.93,12.93,12.93,99.89,877352,33,19958,-75
2020-08-25 06:05:27,12.94,12.94,12.94,99.51,883238,33,20372,-75
2020-08-25 06:06:07,12.96,12.96,12.96,99.59,889131,33,19940,-75
2020-08-25 06:07:01,12.97,12.97,12.97,99.79,883433,33,19946,-75
2020-08-25 06:07:54,13.00,13.00,13.00,99.95,880145,33,20014,-75
2020-08-25 06:08:48,13.02,13.02,13.02,99.84,883224,33,20301,-74
2020-08-25 06:09:48,13.06,13.06,13.06,99.29,889640,33,20032,-75
2020-08-25 06:10:40,13.05,13.05,13.05,99.45,892421,33,20291,-75
2020-08-25 06:11:11,13.09,13.09,13.09,98.88,889543,33,19952,-76
2020-08-25 06:11:42,13.09,13.09,13.09,98.36,886924,33,19956,-75
2020-08-25 06:12:14,13.10,13.10,13.10,98.34,883519,33,19972,-74
2020-08-25 06:13:08,13.14,13.14,13.14,97.88,880822,33,19949,-75
2020-08-25 06:14:03,13.14,13.14,13.14,97.50,884009,33,19953,-75
2020-08-25 06:14:59,13.18,13.18,13.18,97.49,888506,33,20376,-75
2020-08-25 06:15:30,13.21,13.21,13.21,97.24,883575,33,19956,-75
2020-08-25 06:16:10,13.24,13.24,13.24,97.33,880342,33,19988,-74
2020-08-25 06:16:50,13.27,13.27,13.27,97.18,878309,33,20377,-74
2020-08-25 06:17:43,13.28,13.28,13.28,97.22,880498,33,20345,-74
2020-08-25 06:18:23,13.31,13.31,13.31,97.19,884240,33,20339,-76
2020-08-25 06:19:16,13.33,13.33,13.33,97.00,883646,33,19950,-75
2020-08-25 06:19:47,13.34,13.34,13.34,96.88,880461,33,19968,-75
2020-08-25 06:20:18,13.37,13.37,13.37,96.77,875125,33,20031,-74
2020-08-25 06:21:11,13.40,13.40,13.40,96.33,881242,33,19942,-75
2020-08-25 06:22:04,13.41,13.41,13.41,96.12,883673,33,19957,-75
2020-08-25 06:22:44,13.45,13.45,13.45,96.49,885614,33,19949,-75
2020-08-25 06:23:16,13.49,13.49,13.49,96.57,881283,33,19941,-75
2020-08-25 06:23:47,13.53,13.53,13.53,96.40,883874,33,19962,-75
2020-08-25 06:24:42,13.56,13.56,13.56,96.11,886534,33,19959,-75
2020-08-25 06:25:22,13.59,13.59,13.59,95.88,892217,33,19941,-75
2020-08-25 06:26:16,13.65,13.65,13.65,95.53,889952,33,20378,-75
2020-08-25 06:27:10,13.66,13.66,13.66,95.47,886961,33,19960,-75
2020-08-25 06:28:03,13.67,13.67,13.67,95.65,888767,33,19945,-75
2020-08-25 06:28:57,13.71,13.71,13.71,95.11,887194,33,19993,-76
2020-08-25 06:29:50,13.73,13.73,13.73,95.13,885531,33,19945,-74
2020-08-25 06:30:52,13.79,13.79,13.79,94.72,885624,33,20324,-75
2020-08-25 06:31:53,13.83,13.83,13.83,94.47,886636,33,19942,-75
2020-08-25 06:32:46,13.85,13.85,13.85,94.01,889503,33,19945,-75
2020-08-25 06:33:41,13.87,13.87,13.87,94.22,886914,33,19937,-75
2020-08-25 06:34:42,13.93,13.93,13.93,93.87,883431,33,19966,-75
2020-08-25 06:35:22,13.98,13.98,13.98,93.35,886040,33,20025,-75
2020-08-25 06:36:21,14.02,14.02,14.02,92.89,882885,33,19938,-75
2020-08-25 06:37:15,14.06,14.06,14.06,92.73,884185,33,20301,-75
2020-08-25 06:38:08,14.11,14.11,14.11,91.65,888693,33,19976,-75
2020-08-25 06:39:08,14.15,14.15,14.15,91.63,891671,33,19946,-75
2020-08-25 06:40:01,14.18,14.18,14.18,91.70,884477,33,20253,-75
2020-08-25 06:40:42,14.23,14.23,14.23,91.17,884007,33,20314,-75
2020-08-25 06:41:34,14.28,14.28,14.28,90.98,884384,33,20373,-75
2020-08-25 06:42:28,14.31,14.31,14.31,90.24,886978,33,20340,-75
2020-08-25 06:43:21,14.33,14.33,14.33,90.18,886907,33,19946,-74
2020-08-25 06:44:15,14.29,14.29,14.29,90.96,890177,33,19972,-75
2020-08-25 06:45:05,14.34,14.34,14.34,90.66,888442,33,20315,-75
2020-08-25 06:45:46,14.37,14.37,14.37,90.29,886907,33,19953,-75
2020-08-25 06:46:40,14.43,14.43,14.43,89.85,883756,33,20436,-75
2020-08-25 06:47:40,14.45,14.45,14.45,89.73,887025,33,19989,-75
2020-08-25 06:48:12,14.49,14.49,14.49,89.76,883347,33,20056,-75
2020-08-25 06:49:06,14.58,14.58,14.58,89.33,886662,33,19941,-75
2020-08-25 06:50:01,14.56,14.56,14.56,89.50,886814,33,19956,-75
2020-08-25 06:50:54,14.61,14.61,14.61,89.66,881760,33,19955,-75
2020-08-25 06:51:55,14.65,14.65,14.65,89.14,887008,33,19938,-75
2020-08-25 06:52:48,14.70,14.70,14.70,89.30,889025,33,19955,-75
2020-08-25 06:53:48,14.71,14.71,14.71,88.94,884602,33,19956,-75
2020-08-25 06:54:28,14.78,14.78,14.78,88.91,889168,33,19941,-75
2020-08-25 06:54:59,14.88,14.88,14.88,88.83,888158,33,19981,-75
2020-08-25 06:55:37,14.91,14.91,14.91,89.00,886862,33,19949,-75
2020-08-25 06:56:31,14.95,14.95,14.95,88.97,880771,33,19978,-75
2020-08-25 06:57:26,14.96,14.96,14.96,89.36,881244,33,19942,-75
2020-08-25 06:58:19,15.03,15.03,15.03,89.47,886122,33,19941,-74
2020-08-25 06:58:50,15.07,15.07,15.07,88.48,890573,33,19941,-74
2020-08-25 06:59:21,15.16,15.16,15.16,87.64,886916,33,19997,-75
2020-08-25 07:00:14,15.20,15.20,15.20,87.58,878181,33,19954,-75
2020-08-25 07:01:07,15.25,15.25,15.25,87.37,881188,33,19978,-74
2020-08-25 07:02:00,15.32,15.32,15.32,87.86,886471,33,19977,-75
2020-08-25 07:02:53,15.34,15.34,15.34,88.05,887011,33,19953,-75
2020-08-25 07:03:31,15.47,15.47,15.47,86.81,888157,33,19949,-75
2020-08-25 07:04:26,15.55,15.55,15.55,86.67,886595,33,19959,-75
2020-08-25 07:04:57,15.65,15.65,15.65,86.40,881234,33,19993,-74
2020-08-25 07:05:37,15.71,15.71,15.71,86.19,877696,33,19950,-75
2020-08-25 07:06:17,15.76,15.76,15.76,86.01,883958,33,19978,-75
2020-08-25 07:07:18,15.71,15.71,15.71,86.21,883520,33,19941,-75
2020-08-25 07:08:17,15.79,15.79,15.79,86.00,881635,33,19985,-76
2020-08-25 07:08:57,15.72,15.72,15.72,84.70,889961,33,19949,-75
2020-08-25 07:09:52,15.82,15.82,15.82,84.24,887319,33,19972,-75
2020-08-25 07:10:34,15.86,15.86,15.86,84.16,889523,33,19964,-74
2020-08-25 07:11:30,15.86,15.86,15.86,83.77,885268,33,19934,-74
2020-08-25 07:12:01,15.86,15.86,15.86,83.36,886511,33,19954,-75
2020-08-25 07:13:01,15.85,15.85,15.85,82.98,883641,33,19934,-75
2020-08-25 07:14:01,15.84,15.84,15.84,83.65,886849,33,20261,-75
2020-08-25 07:14:41,15.84,15.84,15.84,83.41,883673,33,19992,-75
2020-08-25 07:15:21,15.86,15.86,15.86,83.35,887704,33,19988,-75
2020-08-25 07:16:14,15.88,15.88,15.88,82.63,886921,33,20324,-76
2020-08-25 07:16:44,15.92,15.92,15.92,82.35,886913,33,19985,-75
2020-08-25 07:17:22,15.90,15.90,15.90,81.92,884234,33,20364,-75
2020-08-25 07:18:16,15.97,15.97,15.97,82.08,886628,33,19937,-75
2020-08-25 07:19:09,16.01,16.01,16.01,82.34,887001,33,19941,-75
2020-08-25 07:19:47,16.08,16.08,16.08,83.47,891341,33,19997,-75
2020-08-25 07:20:19,16.06,16.06,16.06,81.89,889899,33,20016,-74
2020-08-25 07:20:59,15.84,15.84,15.84,81.90,880896,33,20342,-75
2020-08-25 07:21:39,15.83,15.83,15.83,82.75,883931,33,19988,-74
2020-08-25 07:22:34,15.86,15.86,15.86,82.72,890002,33,19937,-75
2020-08-25 07:23:14,15.94,15.94,15.94,82.51,886948,33,19941,-75
2020-08-25 07:23:56,16.17,16.17,16.17,81.13,883992,33,19985,-75
2020-08-25 07:24:49,16.28,16.28,16.28,81.03,887106,33,19942,-75
2020-08-25 07:25:30,16.31,16.31,16.31,81.66,889193,33,19948,-75
2020-08-25 07:26:40,16.42,16.42,16.42,82.28,886919,33,19952,-75
2020-08-25 07:27:10,16.50,16.50,16.50,81.97,890045,33,19944,-75
2020-08-25 07:28:02,16.44,16.44,16.44,80.77,887851,33,19965,-75
2020-08-25 07:28:55,16.36,16.36,16.36,81.03,889974,33,19952,-75
2020-08-25 07:29:27,16.40,16.40,16.40,80.69,888205,33,19941,-75
2020-08-25 07:29:58,16.56,16.56,16.56,80.38,883784,33,19980,-74
2020-08-25 07:30:51,16.57,16.57,16.57,81.11,881048,33,19952,-74
2020-08-25 07:31:31,16.58,16.58,16.58,79.93,883677,33,19948,-76
2020-08-25 07:32:11,16.68,16.68,16.68,79.95,886631,33,19937,-76
2020-08-25 07:33:06,16.65,16.65,16.65,82.00,886912,33,19993,-76
2020-08-25 07:34:03,16.60,16.60,16.60,81.15,886386,33,19967,-76
2020-08-25 07:34:33,16.71,16.71,16.71,80.62,888936,33,19972,-76
2020-08-25 07:35:05,16.69,16.69,16.69,81.40,890008,33,19945,-76
2020-08-25 07:35:45,16.78,16.78,16.78,80.77,886812,33,19941,-76
2020-08-25 07:36:42,16.89,16.89,16.89,80.83,885535,33,19937,-76
2020-08-25 07:37:22,16.95,16.95,16.95,80.94,884221,33,19946,-76
2020-08-25 07:38:02,17.10,17.10,17.10,80.29,886492,33,19996,-76
2020-08-25 07:38:55,17.17,17.17,17.17,81.12,887040,33,19945,-75
2020-08-25 07:39:35,17.27,17.27,17.27,81.04,883294,33,19956,-74
2020-08-25 07:40:15,17.35,17.35,17.35,79.65,883860,33,19937,-75
2020-08-25 07:40:46,17.40,17.40,17.40,79.82,884082,33,19949,-76
2020-08-25 07:41:26,17.49,17.49,17.49,79.74,885120,33,19937,-75
2020-08-25 07:42:27,17.52,17.52,17.52,79.28,880776,33,19952,-75
2020-08-25 07:43:20,17.44,17.44,17.44,79.82,883891,33,19960,-75
2020-08-25 07:43:52,17.55,17.55,17.55,77.57,883186,33,19964,-74
2020-08-25 07:44:46,17.72,17.72,17.72,77.18,886545,33,19996,-75
2020-08-25 07:45:26,17.72,17.72,17.72,77.49,889908,33,20353,-75
2020-08-25 07:45:57,17.67,17.67,17.67,76.22,892249,33,20384,-75
2020-08-25 07:46:37,17.58,17.58,17.58,75.37,889841,33,19983,-76
2020-08-25 07:47:17,17.63,17.63,17.63,76.02,887004,33,19942,-74
2020-08-25 07:48:13,17.62,17.62,17.62,76.58,883811,33,19938,-75
2020-08-25 07:49:08,17.72,17.72,17.72,73.81,881048,33,20309,-75
2020-08-25 07:50:02,17.86,17.86,17.86,73.78,883080,33,20120,-75
2020-08-25 07:50:54,17.80,17.80,17.80,75.23,884525,33,19962,-75
2020-08-25 07:51:26,17.69,17.69,17.69,74.26,888319,33,19940,-75
2020-08-25 07:52:06,17.67,17.67,17.67,75.07,883594,33,20036,-77
2020-08-25 07:53:06,17.76,17.76,17.76,73.92,880884,33,20018,-75
2020-08-25 07:53:59,17.76,17.76,17.76,74.84,885787,33,19937,-76
2020-08-25 07:54:31,17.93,17.93,17.93,73.27,890029,33,19945,-75
2020-08-25 07:55:25,17.92,17.92,17.92,73.48,889709,33,19953,-75
2020-08-25 07:56:20,18.03,18.03,18.03,73.42,889628,33,19988,-75
2020-08-25 07:57:12,18.06,18.06,18.06,72.71,888013,33,19992,-75
2020-08-25 07:58:05,18.14,18.14,18.14,71.74,891184,33,20354,-76
2020-08-25 07:58:58,18.04,18.04,18.04,73.08,886482,33,20009,-75
2020-08-25 07:59:51,18.14,18.14,18.14,71.68,885093,33,19941,-75
2020-08-25 08:00:22,18.28,18.28,18.28,70.33,886839,33,19941,-76
2020-08-25 08:01:16,18.22,18.22,18.22,70.37,883857,33,19945,-75
2020-08-25 08:02:08,18.08,18.08,18.08,72.07,880481,33,19942,-75
2020-08-25 08:03:01,18.22,18.22,18.22,72.05,884961,33,19941,-74
2020-08-25 08:03:55,18.20,18.20,18.20,71.74,888397,33,19945,-75
2020-08-25 08:04:47,18.36,18.36,18.36,72.58,885387,33,19942,-75
2020-08-25 08:05:42,18.40,18.40,18.40,72.79,883351,33,19950,-75
2020-08-25 08:06:36,18.38,18.38,18.38,72.60,887069,33,19949,-75
2020-08-25 08:07:30,18.36,18.36,18.36,73.81,889877,33,20334,-76
2020-08-25 08:08:20,18.46,18.46,18.46,72.21,886556,33,19989,-75
2020-08-25 08:09:12,18.54,18.54,18.54,72.37,886532,33,19964,-75
2020-08-25 08:10:05,18.38,18.38,18.38,72.59,887769,33,19955,-75
2020-08-25 08:10:59,18.36,18.36,18.36,72.28,886548,33,19964,-76
2020-08-25 08:11:51,18.20,18.20,18.20,73.03,883558,33,19950,-76
2020-08-25 08:12:44,18.18,18.18,18.18,73.83,888226,33,19973,-75
2020-08-25 08:13:40,18.02,18.02,18.02,73.80,888124,33,20315,-77
2020-08-25 08:14:33,18.27,18.27,18.27,72.98,886453,33,19945,-75
2020-08-25 08:15:11,18.43,18.43,18.43,72.95,888765,33,19949,-76
2020-08-25 08:16:05,18.29,18.29,18.29,72.08,883513,33,20273,-75
2020-08-25 08:16:59,18.32,18.32,18.32,72.92,883439,33,19998,-75
2020-08-25 08:17:51,18.56,18.56,18.56,72.11,887079,33,19992,-76
2020-08-25 08:18:46,18.59,18.59,18.59,70.37,888207,33,19968,-76
2020-08-25 08:19:38,18.60,18.60,18.60,70.20,886339,33,20005,-76
2020-08-25 08:20:39,18.77,18.77,18.77,68.79,882583,33,19980,-75
2020-08-25 08:21:33,18.80,18.80,18.80,69.03,883041,33,19950,-75
2020-08-25 08:22:26,18.75,18.75,18.75,70.40,888557,33,19988,-75
2020-08-25 08:23:18,18.67,18.67,18.67,71.57,888437,33,19941,-76
2020-08-25 08:24:12,18.96,18.96,18.96,70.29,889771,33,19949,-76
2020-08-25 08:25:05,18.86,18.86,18.86,71.13,890875,33,19967,-76
2020-08-25 08:26:00,18.86,18.86,18.86,71.90,888099,33,20038,-76
2020-08-25 08:26:52,19.05,19.05,19.05,71.41,885340,33,20350,-75
2020-08-25 08:27:46,19.08,19.08,19.08,72.16,885411,33,20311,-75
2020-08-25 08:28:39,19.02,19.02,19.02,71.04,888510,33,19941,-75
2020-08-25 08:29:31,18.89,18.89,18.89,72.14,888480,33,19941,-77
2020-08-25 08:30:24,19.05,19.05,19.05,70.88,888385,33,19948,-75
2020-08-25 08:31:04,18.90,18.90,18.90,71.77,889512,33,19942,-76
2020-08-25 08:31:58,18.97,18.97,18.97,71.87,886458,33,19942,-75
2020-08-25 08:32:49,19.07,19.07,19.07,71.07,886044,33,19941,-76
2020-08-25 08:33:42,19.28,19.28,19.28,69.80,889255,33,20004,-74
2020-08-25 08:34:36,19.39,19.39,19.39,70.96,885371,33,19942,-76
2020-08-25 08:35:37,19.31,19.31,19.31,69.29,886383,33,19937,-75
2020-08-25 08:36:32,19.16,19.16,19.16,69.44,891618,33,19963,-75
2020-08-25 08:37:26,19.26,19.26,19.26,69.37,884240,33,20005,-75
2020-08-25 08:38:18,19.42,19.42,19.42,69.46,886871,33,19941,-75
2020-08-25 08:39:09,19.34,19.34,19.34,70.11,890070,33,19941,-75
2020-08-25 08:40:02,19.39,19.39,19.39,70.03,885014,33,19956,-76
2020-08-25 08:40:42,19.53,19.53,19.53,69.99,886543,33,19941,-77
2020-08-25 08:41:13,19.44,19.44,19.44,70.42,883904,33,19972,-76
2020-08-25 08:42:05,19.53,19.53,19.53,70.83,883347,33,20269,-76
2020-08-25 08:42:58,19.53,19.53,19.53,70.23,883413,33,20026,-75
2020-08-25 08:43:51,19.45,19.45,19.45,69.59,886599,33,19954,-77
2020-08-25 08:44:45,19.20,19.20,19.20,70.46,883584,33,19973,-76
2020-08-25 08:45:38,19.53,19.53,19.53,68.24,883724,33,19955,-76
2020-08-25 08:46:19,19.55,19.55,19.55,68.79,886670,33,20010,-75
2020-08-25 08:47:11,19.51,19.51,19.51,69.64,883554,33,20298,-75
2020-08-25 08:48:02,19.26,19.26,19.26,69.73,884171,33,19953,-75
2020-08-25 08:48:54,19.53,19.53,19.53,67.92,885897,33,20095,-76
2020-08-25 08:49:47,19.61,19.61,19.61,67.60,882507,33,19961,-75
2020-08-25 08:50:40,19.72,19.72,19.72,68.28,883541,33,19942,-75
2020-08-25 08:51:33,19.75,19.75,19.75,67.89,889565,33,20375,-76
2020-08-25 08:52:27,19.88,19.88,19.88,65.91,889574,33,19979,-76
2020-08-25 08:53:19,20.02,20.02,20.02,66.63,886424,33,19957,-76
2020-08-25 08:54:10,20.04,20.04,20.04,67.29,888484,33,20030,-76
2020-08-25 08:55:03,20.03,20.03,20.03,66.50,886503,33,19942,-75
2020-08-25 08:55:56,19.99,19.99,19.99,66.62,886546,33,19941,-75
2020-08-25 08:56:51,20.16,20.16,20.16,66.35,888388,33,20043,-76
2020-08-25 08:57:45,20.03,20.03,20.03,64.52,886408,33,19985,-75
2020-08-25 08:58:38,20.32,20.32,20.32,63.87,888317,33,19937,-76
2020-08-25 08:59:30,20.24,20.24,20.24,63.28,889735,33,20288,-76
2020-08-25 09:00:21,20.19,20.19,20.19,65.09,889675,33,20029,-77
2020-08-25 09:01:15,20.22,20.22,20.22,66.15,886304,33,20281,-76
2020-08-25 09:02:07,20.18,20.18,20.18,66.17,883320,33,19978,-76
2020-08-25 09:03:01,20.42,20.42,20.42,66.27,886710,33,19945,-77
2020-08-25 09:03:53,20.45,20.45,20.45,65.85,884609,33,19941,-76
2020-08-25 09:04:46,20.50,20.50,20.50,64.18,883756,33,19946,-75
2020-08-25 09:05:39,20.23,20.23,20.23,63.61,886391,33,19954,-76
2020-08-25 09:06:38,20.00,20.00,20.00,65.26,887859,33,20009,-77
2020-08-25 09:07:18,20.38,20.38,20.38,65.78,886351,33,20339,-77
2020-08-25 09:08:10,20.84,20.84,20.84,63.90,884306,33,19967,-76
2020-08-25 09:09:01,21.00,21.00,21.00,63.01,886712,33,20289,-75
2020-08-25 09:09:54,21.07,21.07,21.07,62.62,887680,33,20000,-76
2020-08-25 09:10:50,20.54,20.54,20.54,61.42,882145,33,19938,-76
2020-08-25 09:11:43,20.33,20.33,20.33,64.32,882156,33,19981,-75
2020-08-25 09:12:37,20.74,20.74,20.74,61.88,887212,33,20317,-75
2020-08-25 09:13:30,21.16,21.16,21.16,60.82,883637,33,19941,-76
2020-08-25 09:14:30,20.69,20.69,20.69,62.20,885141,33,20009,-75
2020-08-25 09:15:22,20.66,20.66,20.66,62.05,888672,33,19983,-76
2020-08-25 09:16:23,20.60,20.60,20.60,63.98,886338,33,19968,-76
2020-08-25 09:17:16,20.74,20.74,20.74,64.60,888648,33,19948,-76
2020-08-25 09:18:08,20.87,20.87,20.87,62.99,889482,33,19937,-76
2020-08-25 09:19:08,20.55,20.55,20.55,64.30,886061,33,19952,-76
2020-08-25 09:19:59,20.20,20.20,20.20,63.18,885572,33,19956,-75
2020-08-25 09:20:55,20.40,20.40,20.40,63.30,885176,33,19954,-76
2020-08-25 09:21:48,20.45,20.45,20.45,62.87,883210,33,19941,-76
2020-08-25 09:22:19,20.50,20.50,20.50,64.36,888479,33,19960,-76
2020-08-25 09:23:09,20.51,20.51,20.51,65.58,889614,33,20024,-77
2020-08-25 09:24:02,20.64,20.64,20.64,64.80,889411,33,19940,-77
2020-08-25 09:24:55,20.61,20.61,20.61,64.74,886127,33,19949,-76
2020-08-25 09:25:48,20.50,20.50,20.50,61.85,887680,33,19938,-76
2020-08-25 09:26:39,20.77,20.77,20.77,62.65,889516,33,19937,-76
2020-08-25 09:27:37,21.14,21.14,21.14,60.75,889277,33,20001,-76
2020-08-25 09:28:30,21.19,21.19,21.19,60.78,888366,33,19941,-76
2020-08-25 09:29:20,21.39,21.39,21.39,57.49,887447,33,19955,-76
2020-08-25 09:30:11,21.13,21.13,21.13,57.97,886157,33,19958,-76
2020-08-25 09:31:03,21.02,21.02,21.02,59.42,884655,33,19956,-76
2020-08-25 09:31:57,20.15,20.15,20.15,61.70,887873,33,20026,-76
2020-08-25 09:32:50,20.52,20.52,20.52,59.40,886729,33,20014,-76
2020-08-25 09:33:45,20.91,20.91,20.91,59.63,888177,33,19975,-76
2020-08-25 09:34:39,21.29,21.29,21.29,59.69,889587,33,20390,-76
2020-08-25 09:35:31,20.45,20.45,20.45,62.46,888295,33,19952,-76
2020-08-25 09:36:23,20.20,20.20,20.20,61.94,884922,33,19949,-75
2020-08-25 09:36:54,20.63,20.63,20.63,61.04,886357,33,20005,-76
2020-08-25 09:37:47,20.51,20.51,20.51,63.17,880629,33,20212,-75
2020-08-25 09:38:41,20.42,20.42,20.42,61.08,883835,33,19968,-76
2020-08-25 09:39:32,20.40,20.40,20.40,61.39,888186,33,20294,-77
2020-08-25 09:40:26,20.69,20.69,20.69,62.34,889523,33,20005,-76
2020-08-25 09:41:19,20.90,20.90,20.90,60.75,889100,33,19937,-76
2020-08-25 09:42:12,21.11,21.11,21.11,63.10,886451,33,19942,-76
2020-08-25 09:43:10,21.20,21.20,21.20,60.20,885132,33,20001,-76
2020-08-25 09:44:02,21.11,21.11,21.11,58.41,883622,33,19946,-77
2020-08-25 09:44:56,21.05,21.05,21.05,59.12,885322,33,19959,-77
2020-08-25 09:45:49,21.35,21.35,21.35,59.27,887712,33,20379,-76
2020-08-25 09:46:42,20.95,20.95,20.95,60.21,887721,33,20290,-77
2020-08-25 09:47:22,20.82,20.82,20.82,57.94,886620,33,19977,-76
2020-08-25 09:48:14,21.10,21.10,21.10,58.26,883201,33,20321,-75
2020-08-25 09:49:10,21.19,21.19,21.19,60.11,883199,33,19961,-75
2020-08-25 09:50:03,21.50,21.50,21.50,59.20,884988,33,19950,-77
2020-08-25 09:50:56,21.03,21.03,21.03,60.76,889991,33,19949,-76
2020-08-25 09:51:49,20.65,20.65,20.65,58.64,887844,33,20407,-76
2020-08-25 09:52:22,20.55,20.55,20.55,59.50,886199,33,20051,-77
2020-08-25 09:53:15,20.51,20.51,20.51,60.19,880341,33,19942,-76
2020-08-25 09:54:08,20.91,20.91,20.91,60.08,880316,33,19942,-75
2020-08-25 09:55:00,21.12,21.12,21.12,60.27,883545,33,19954,-77
2020-08-25 09:55:52,21.16,21.16,21.16,61.09,887939,33,20313,-76
2020-08-25 09:56:46,21.34,21.34,21.34,58.81,890910,33,19949,-77
2020-08-25 09:57:42,21.57,21.57,21.57,59.24,889562,33,20325,-75
2020-08-25 09:58:36,21.04,21.04,21.04,60.36,889173,33,19975,-76
2020-08-25 09:59:29,21.18,21.18,21.18,59.01,884929,33,19959,-75
2020-08-25 10:00:21,20.85,20.85,20.85,60.41,887842,33,19961,-77
2020-08-25 10:01:13,21.42,21.42,21.42,57.74,887878,33,20344,-77
2020-08-25 10:02:06,21.69,21.69,21.69,56.60,888045,33,19945,-77
2020-08-25 10:02:58,21.97,21.97,21.97,56.26,886675,33,19950,-77
2020-08-25 10:03:51,21.32,21.32,21.32,59.42,886060,33,20344,-77
2020-08-25 10:04:43,20.67,20.67,20.67,59.36,887757,33,19977,-76
2020-08-25 10:05:36,20.90,20.90,20.90,59.53,886370,33,20317,-77
2020-08-25 10:06:29,20.64,20.64,20.64,60.25,886443,33,19941,-76
2020-08-25 10:07:22,20.89,20.89,20.89,60.73,888225,33,19937,-75
2020-08-25 10:08:13,20.67,20.67,20.67,60.79,886280,33,19937,-76
2020-08-25 10:09:05,20.67,20.67,20.67,61.46,886113,33,19949,-76
2020-08-25 10:09:59,20.34,20.34,20.34,63.92,887664,33,19956,-77
2020-08-25 10:10:30,20.78,20.78,20.78,59.90,882929,33,20281,-76
2020-08-25 10:11:23,20.66,20.66,20.66,61.89,886740,33,19964,-76
2020-08-25 10:12:15,20.49,20.49,20.49,61.98,883673,33,19938,-76
2020-08-25 10:13:06,20.52,20.52,20.52,60.76,889601,33,20303,-76
2020-08-25 10:13:58,20.53,20.53,20.53,60.98,889649,33,19968,-74
2020-08-25 10:14:52,20.35,20.35,20.35,61.39,886264,33,19956,-75
2020-08-25 10:15:45,20.79,20.79,20.79,59.66,886291,33,19956,-76
2020-08-25 10:16:36,21.16,21.16,21.16,59.08,889760,33,19937,-77
2020-08-25 10:17:28,20.94,20.94,20.94,61.12,889199,33,19944,-77
2020-08-25 10:18:20,20.84,20.84,20.84,58.45,889214,33,19945,-76
2020-08-25 10:19:14,21.14,21.14,21.14,57.19,889604,33,19945,-76
2020-08-25 10:20:06,20.98,20.98,20.98,58.59,889145,33,20279,-76
2020-08-25 10:20:59,20.74,20.74,20.74,57.87,887986,33,19984,-76
2020-08-25 10:21:51,20.68,20.68,20.68,60.03,889522,33,20037,-76
2020-08-25 10:22:44,20.82,20.82,20.82,58.67,889537,33,19969,-77
2020-08-25 10:23:36,20.92,20.92,20.92,60.72,887922,33,19957,-76
2020-08-25 10:24:28,20.86,20.86,20.86,61.00,886504,33,19949,-77
2020-08-25 10:25:22,20.82,20.82,20.82,64.09,883472,33,19949,-77
2020-08-25 10:26:14,20.83,20.83,20.83,62.31,887536,33,20320,-76
2020-08-25 10:27:07,20.74,20.74,20.74,60.08,889147,33,20356,-76
2020-08-25 10:27:58,20.76,20.76,20.76,60.21,886476,33,20295,-75
2020-08-25 10:28:50,21.18,21.18,21.18,59.31,883401,33,20353,-75
2020-08-25 10:29:30,21.56,21.56,21.56,58.22,884496,33,19941,-77
2020-08-25 10:30:25,21.25,21.25,21.25,57.69,880334,33,19950,-76
2020-08-25 10:31:17,21.42,21.42,21.42,57.65,883768,33,19942,-77
2020-08-25 10:32:09,21.38,21.38,21.38,60.52,889775,33,19952,-76
2020-08-25 10:33:02,21.52,21.52,21.52,59.71,889662,33,19963,-76
2020-08-25 10:33:56,21.23,21.23,21.23,56.81,884617,33,19972,-76
2020-08-25 10:34:49,21.56,21.56,21.56,56.94,885110,33,20325,-76
2020-08-25 10:35:43,21.90,21.90,21.90,58.17,884949,33,19964,-76
2020-08-25 10:36:36,22.22,22.22,22.22,57.07,886125,33,19981,-77
2020-08-25 10:37:28,21.55,21.55,21.55,58.78,889362,33,19996,-77
2020-08-25 10:38:25,21.59,21.59,21.59,59.87,884521,33,20363,-77
2020-08-25 10:39:17,21.27,21.27,21.27,62.15,886103,33,20316,-76
2020-08-25 10:40:11,21.01,21.01,21.01,57.47,890328,33,20357,-76
2020-08-25 10:41:04,21.29,21.29,21.29,56.41,889403,33,20264,-77
2020-08-25 10:41:58,21.68,21.68,21.68,57.90,883256,33,19952,-76
2020-08-25 10:42:50,21.43,21.43,21.43,58.03,885135,33,19950,-75
2020-08-25 10:43:40,21.38,21.38,21.38,56.83,884893,33,19964,-75
2020-08-25 10:44:33,20.95,20.95,20.95,58.55,887344,33,19980,-77
2020-08-25 10:45:13,20.73,20.73,20.73,58.39,887658,33,19980,-76
2020-08-25 10:46:07,21.28,21.28,21.28,57.71,883011,33,19965,-75
2020-08-25 10:46:59,21.70,21.70,21.70,54.78,874829,33,20372,-77
2020-08-25 10:47:53,21.39,21.39,21.39,57.78,883604,33,19954,-77
2020-08-25 10:48:45,21.51,21.51,21.51,55.45,889699,33,19937,-77
2020-08-25 10:49:36,21.23,21.23,21.23,57.42,891036,33,19945,-77
2020-08-25 10:50:36,21.05,21.05,21.05,56.15,889428,33,20411,-76
2020-08-25 10:51:29,21.23,21.23,21.23,57.33,888383,33,20332,-76
2020-08-25 10:52:25,21.62,21.62,21.62,57.07,880841,33,19957,-76
2020-08-25 10:53:16,22.03,22.03,22.03,55.55,884945,33,19957,-76
2020-08-25 10:54:09,21.53,21.53,21.53,59.23,886599,33,20336,-77
2020-08-25 10:55:01,20.97,20.97,20.97,57.99,889350,33,20328,-76
2020-08-25 10:55:55,21.13,21.13,21.13,56.59,890713,33,19984,-76
2020-08-25 10:56:26,21.16,21.16,21.16,59.36,888353,33,19953,-76
2020-08-25 10:57:18,21.03,21.03,21.03,58.80,890151,33,19953,-75
2020-08-25 10:58:09,21.19,21.19,21.19,57.20,886649,33,20004,-76
2020-08-25 10:59:01,21.26,21.26,21.26,56.91,885725,33,19981,-77
2020-08-25 10:59:55,21.41,21.41,21.41,58.71,886653,33,19938,-77
2020-08-25 11:00:48,21.26,21.26,21.26,58.24,888075,33,19964,-77
2020-08-25 11:01:42,21.95,21.95,21.95,56.55,889905,33,19953,-77
2020-08-25 11:02:37,22.34,22.34,22.34,55.06,886620,33,19953,-76
2020-08-25 11:03:30,22.56,22.56,22.56,55.16,883792,33,20068,-77
2020-08-25 11:04:25,21.75,21.75,21.75,55.48,888873,33,19959,-76
2020-08-25 11:05:18,21.86,21.86,21.86,54.90,888528,33,19938,-76
2020-08-25 11:06:18,21.57,21.57,21.57,57.42,883893,33,20256,-76
2020-08-25 11:07:11,22.03,22.03,22.03,55.97,885972,33,19993,-77
2020-08-25 11:08:03,21.49,21.49,21.49,58.81,888902,33,19968,-77
2020-08-25 11:08:57,21.53,21.53,21.53,58.40,891078,33,19949,-76
2020-08-25 11:09:50,21.64,21.64,21.64,57.25,888526,33,19945,-77
2020-08-25 11:10:21,21.53,21.53,21.53,57.46,885153,33,19938,-76
2020-08-25 11:11:15,21.96,21.96,21.96,57.56,881009,33,19961,-77
2020-08-25 11:12:08,22.42,22.42,22.42,54.58,884137,33,19937,-77
2020-08-25 11:13:00,22.79,22.79,22.79,54.45,888954,33,19956,-77
2020-08-25 11:13:57,22.18,22.18,22.18,56.88,889593,33,19941,-76
2020-08-25 11:14:50,22.40,22.40,22.40,60.01,888134,33,19988,-77
2020-08-25 11:15:50,22.95,22.95,22.95,54.47,888306,33,19971,-77
2020-08-25 11:16:43,23.68,23.68,23.68,53.06,883553,33,19954,-77
2020-08-25 11:17:37,23.60,23.60,23.60,54.28,886061,33,19938,-77
2020-08-25 11:18:35,24.05,24.05,24.05,53.51,886870,33,20309,-77
2020-08-25 11:19:28,24.34,24.34,24.34,53.31,886937,33,19957,-76
2020-08-25 11:20:22,24.55,24.55,24.55,52.82,889064,33,19957,-76
2020-08-25 11:21:15,24.79,24.79,24.79,51.88,891538,33,20328,-76
2020-08-25 11:22:15,25.00,25.00,25.00,53.60,889859,33,19971,-76
2020-08-25 11:23:09,24.64,24.64,24.64,54.30,890034,33,19941,-77
2020-08-25 11:24:09,24.27,24.27,24.27,52.22,889825,33,20360,-76
2020-08-25 11:25:02,24.32,24.32,24.32,53.54,890226,33,19996,-76
2020-08-25 11:25:55,24.91,24.91,24.91,53.73,886009,33,19948,-76
2020-08-25 11:26:26,25.20,25.20,25.20,52.32,883902,33,19976,-76
2020-08-25 11:27:19,23.70,23.70,23.70,52.23,884027,33,20297,-76
2020-08-25 11:28:12,23.07,23.07,23.07,54.88,886976,33,19944,-77
2020-08-25 11:29:02,23.49,23.49,23.49,52.00,886568,33,19949,-78
2020-08-25 11:29:33,24.11,24.11,24.11,50.73,887977,33,19945,-77
2020-08-25 11:30:26,23.98,23.98,23.98,52.38,886576,33,19945,-76
2020-08-25 11:31:18,23.76,23.76,23.76,51.21,890057,33,19951,-76
2020-08-25 11:32:09,23.03,23.03,23.03,51.29,885264,33,19942,-77
2020-08-25 11:33:02,23.17,23.17,23.17,52.37,883817,33,19942,-76
2020-08-25 11:33:56,22.54,22.54,22.54,53.95,883562,33,19954,-77
2020-08-25 11:34:48,22.50,22.50,22.50,54.00,883576,33,20055,-75
2020-08-25 11:35:42,22.10,22.10,22.10,55.39,883417,33,19969,-76
2020-08-25 11:36:35,21.99,21.99,21.99,54.90,887971,33,20325,-76
2020-08-25 11:37:26,21.90,21.90,21.90,55.69,891551,33,20271,-77
2020-08-25 11:38:18,22.39,22.39,22.39,54.49,889715,33,19952,-76
2020-08-25 11:39:10,23.16,23.16,23.16,52.83,889407,33,20338,-76
2020-08-25 11:40:02,22.64,22.64,22.64,55.32,886446,33,19953,-76
2020-08-25 11:40:57,22.33,22.33,22.33,53.70,886437,33,19937,-76
2020-08-25 11:41:52,23.01,23.01,23.01,51.95,891326,33,19973,-77
2020-08-25 11:42:24,23.12,23.12,23.12,53.13,886730,33,19952,-75
2020-08-25 11:43:19,23.10,23.10,23.10,52.84,883380,33,19969,-76
2020-08-25 11:44:11,23.08,23.08,23.08,52.70,880616,33,20431,-77
2020-08-25 11:45:05,22.91,22.91,22.91,53.20,885203,33,20081,-77
2020-08-25 11:45:58,23.47,23.47,23.47,51.54,888329,33,20327,-76
2020-08-25 11:46:54,22.80,22.80,22.80,53.85,890167,33,19952,-77
2020-08-25 11:47:48,22.60,22.60,22.60,55.27,889630,33,19950,-75
2020-08-25 11:48:19,22.35,22.35,22.35,55.04,886919,33,20008,-76
2020-08-25 11:49:11,22.54,22.54,22.54,53.48,881054,33,19953,-77
2020-08-25 11:50:04,22.53,22.53,22.53,54.47,883705,33,20363,-77
2020-08-25 11:50:42,22.55,22.55,22.55,54.65,886316,33,20046,-77
2020-08-25 11:51:13,23.36,23.36,23.36,52.78,886855,33,20351,-75
2020-08-25 11:52:06,23.05,23.05,23.05,51.93,883379,33,19956,-76
2020-08-25 11:52:58,23.05,23.05,23.05,51.38,886562,33,19949,-76
2020-08-25 11:53:53,22.46,22.46,22.46,54.59,886895,33,20049,-75
2020-08-25 11:54:47,22.46,22.46,22.46,55.19,889689,33,19956,-76
2020-08-25 11:55:40,22.54,22.54,22.54,54.43,891663,33,19980,-76
2020-08-25 11:56:34,22.78,22.78,22.78,53.23,891167,33,19948,-77
2020-08-25 11:57:15,23.08,23.08,23.08,52.75,889779,33,20306,-77
2020-08-25 11:58:08,22.84,22.84,22.84,55.94,883835,33,19972,-76
2020-08-25 11:59:02,22.91,22.91,22.91,53.88,881041,33,19946,-76
2020-08-25 11:59:55,23.10,23.10,23.10,53.23,886021,33,19972,-76
2020-08-25 12:00:26,22.95,22.95,22.95,53.20,883481,33,20386,-75
2020-08-25 12:01:19,23.43,23.43,23.43,53.02,884030,33,19976,-76
2020-08-25 12:02:10,23.11,23.11,23.11,52.65,880878,33,20305,-76
2020-08-25 12:03:04,22.44,22.44,22.44,54.03,880723,33,19980,-77
2020-08-25 12:03:58,22.32,22.32,22.32,54.07,880448,33,19970,-76
2020-08-25 12:04:52,22.81,22.81,22.81,54.68,887516,33,19950,-77
2020-08-25 12:05:43,22.53,22.53,22.53,54.12,886775,33,19937,-76
2020-08-25 12:06:43,22.61,22.61,22.61,54.84,888418,33,19945,-77
2020-08-25 12:07:36,22.66,22.66,22.66,57.08,888467,33,20292,-77
2020-08-25 12:08:28,22.88,22.88,22.88,53.20,886491,33,19949,-77
2020-08-25 12:09:23,22.95,22.95,22.95,54.32,888064,33,19988,-77
2020-08-25 12:10:28,23.15,23.15,23.15,53.72,888295,33,19945,-77
2020-08-25 12:11:21,23.79,23.79,23.79,50.93,883960,33,19985,-77
2020-08-25 12:12:15,23.45,23.45,23.45,52.21,886033,33,19941,-77
2020-08-25 12:13:08,23.65,23.65,23.65,50.88,888489,33,20001,-77
2020-08-25 12:14:03,24.00,24.00,24.00,50.41,888377,33,19951,-76
2020-08-25 12:15:02,24.23,24.23,24.23,50.05,889971,33,20257,-76
2020-08-25 12:15:56,23.41,23.41,23.41,54.15,888701,33,20287,-75
2020-08-25 12:16:56,22.70,22.70,22.70,54.66,883430,33,19946,-76
2020-08-25 12:17:49,22.77,22.77,22.77,54.88,885822,33,19980,-76
2020-08-25 12:18:42,22.75,22.75,22.75,55.03,888273,33,19956,-77
2020-08-25 12:19:35,23.00,23.00,23.00,57.39,881949,33,19941,-77
2020-08-25 12:20:28,23.06,23.06,23.06,55.77,882271,33,19954,-76
2020-08-25 12:21:24,23.59,23.59,23.59,52.46,883691,33,20337,-76
2020-08-25 12:22:16,23.10,23.10,23.10,52.35,886488,33,19952,-76
2020-08-25 12:23:09,23.70,23.70,23.70,50.88,890403,33,19941,-76
2020-08-25 12:24:02,23.12,23.12,23.12,53.60,889290,33,19952,-76
2020-08-25 12:24:55,22.89,22.89,22.89,53.46,889821,33,19945,-76
2020-08-25 12:25:49,22.43,22.43,22.43,54.33,886703,33,20356,-76
2020-08-25 12:26:42,22.51,22.51,22.51,55.40,886387,33,19989,-77
2020-08-25 12:27:23,23.19,23.19,23.19,50.36,884993,33,19957,-77
2020-08-25 12:28:16,22.98,22.98,22.98,51.72,883893,33,20374,-76
2020-08-25 12:29:09,22.84,22.84,22.84,52.08,887173,33,20000,-76
2020-08-25 12:30:02,22.71,22.71,22.71,53.93,890946,33,19953,-78
2020-08-25 12:30:56,22.75,22.75,22.75,52.49,888205,33,19959,-77
2020-08-25 12:31:50,23.58,23.58,23.58,55.26,886759,33,19941,-77
2020-08-25 12:32:22,24.22,24.22,24.22,49.88,888706,33,19942,-77
2020-08-25 12:33:16,24.33,24.33,24.33,51.74,883640,33,19952,-76
2020-08-25 12:34:09,24.47,24.47,24.47,51.16,883875,33,19950,-77
2020-08-25 12:35:02,24.31,24.31,24.31,51.94,888282,33,19976,-76
2020-08-25 12:35:55,24.13,24.13,24.13,52.75,886729,33,19955,-76
2020-08-25 12:36:48,23.51,23.51,23.51,52.78,886867,33,20305,-77
2020-08-25 12:37:43,23.31,23.31,23.31,50.17,886883,33,20399,-76
2020-08-25 12:38:36,23.05,23.05,23.05,53.81,889838,33,19953,-76
2020-08-25 12:39:29,22.98,22.98,22.98,53.84,889832,33,19941,-76
2020-08-25 12:40:22,23.75,23.75,23.75,50.50,889659,33,19947,-75
2020-08-25 12:40:53,24.08,24.08,24.08,49.89,889528,33,20003,-76
2020-08-25 12:41:46,23.47,23.47,23.47,50.83,881013,33,19954,-76
2020-08-25 12:42:39,23.29,23.29,23.29,51.31,880851,33,19938,-77
2020-08-25 12:43:33,24.09,24.09,24.09,49.05,885083,33,19989,-76
2020-08-25 12:44:28,24.31,24.31,24.31,48.91,886610,33,19945,-75
2020-08-25 12:45:22,23.99,23.99,23.99,49.73,888517,33,19960,-77
2020-08-25 12:46:15,23.43,23.43,23.43,52.67,888062,33,19959,-75
2020-08-25 12:46:46,24.07,24.07,24.07,49.26,889903,33,19983,-76
2020-08-25 12:47:39,24.12,24.12,24.12,48.93,886775,33,19995,-76
2020-08-25 12:48:40,23.73,23.73,23.73,51.24,886215,33,19980,-77
2020-08-25 12:49:35,23.68,23.68,23.68,49.71,880712,33,19958,-77
2020-08-25 12:50:28,23.66,23.66,23.66,50.58,886123,33,19946,-75
2020-08-25 12:51:21,23.45,23.45,23.45,49.81,889907,33,20320,-77
2020-08-25 12:52:20,23.20,23.20,23.20,49.63,889239,33,20310,-76
2020-08-25 12:53:14,23.54,23.54,23.54,50.38,881231,33,20320,-77
2020-08-25 12:54:13,23.60,23.60,23.60,50.72,882220,33,19985,-76
2020-08-25 12:54:54,23.48,23.48,23.48,50.89,885264,33,20013,-77
2020-08-25 12:55:54,23.80,23.80,23.80,49.71,884514,33,20384,-76
2020-08-25 12:56:48,23.60,23.60,23.60,50.71,887820,33,20238,-77
2020-08-25 12:57:41,23.75,23.75,23.75,52.83,837866,33,1552673,-76
2020-08-25 12:58:36,23.82,23.82,23.82,50.09,885189,33,19942,-76
2020-08-25 12:59:29,24.48,24.48,24.48,47.89,887952,33,20007,-76
2020-08-25 13:00:23,24.08,24.08,24.08,49.73,884745,33,19941,-75
2020-08-25 13:01:19,24.24,24.24,24.24,49.33,883656,33,20272,-76
2020-08-25 13:02:12,24.47,24.47,24.47,48.00,887616,33,19950,-77
2020-08-25 13:03:06,23.69,23.69,23.69,49.97,891430,33,19957,-75
2020-08-25 13:03:59,23.44,23.44,23.44,49.95,892166,33,19940,-75
2020-08-25 13:04:56,22.85,22.85,22.85,51.68,890881,33,19972,-76
2020-08-25 13:05:50,23.10,23.10,23.10,51.80,886257,33,19945,-76
2020-08-25 13:06:30,23.97,23.97,23.97,49.43,888578,33,19949,-76
2020-08-25 13:07:24,23.46,23.46,23.46,51.08,886929,33,19956,-76
2020-08-25 13:08:16,23.42,23.42,23.42,50.89,889723,33,19980,-76
2020-08-25 13:09:09,22.94,22.94,22.94,51.67,890837,33,20351,-76
2020-08-25 13:10:02,23.59,23.59,23.59,49.20,888385,33,19957,-76
2020-08-25 13:10:36,23.94,23.94,23.94,48.93,885042,33,19953,-76
2020-08-25 13:11:29,24.67,24.67,24.67,47.33,886264,33,20004,-77
2020-08-25 13:12:21,24.96,24.96,24.96,48.47,886431,33,20378,-76
2020-08-25 13:13:15,23.52,23.52,23.52,47.75,886156,33,19953,-76
2020-08-25 13:14:07,24.23,24.23,24.23,47.65,886508,33,19957,-76
2020-08-25 13:15:01,24.74,24.74,24.74,46.98,889829,33,19981,-76
2020-08-25 13:15:41,25.48,25.48,25.48,45.51,889172,33,19941,-76
2020-08-25 13:16:35,25.89,25.89,25.89,45.05,886350,33,19981,-77
2020-08-25 13:17:28,26.06,26.06,26.06,45.91,884055,33,20360,-76
2020-08-25 13:18:22,26.60,26.60,26.60,43.40,886528,33,19974,-75
2020-08-25 13:19:16,25.97,25.97,25.97,44.26,889423,33,19955,-77
2020-08-25 13:20:09,25.02,25.02,25.02,48.00,889751,33,19945,-75
2020-08-25 13:21:01,25.09,25.09,25.09,47.80,886228,33,19960,-76
2020-08-25 13:21:56,24.80,24.80,24.80,48.12,888089,33,20376,-76
2020-08-25 13:22:26,25.46,25.46,25.46,46.59,889816,33,19949,-77
2020-08-25 13:23:19,24.87,24.87,24.87,47.73,889344,33,19945,-75
2020-08-25 13:24:13,25.02,25.02,25.02,48.55,886311,33,19961,-77
2020-08-25 13:25:06,25.62,25.62,25.62,48.21,885303,33,20284,-76
2020-08-25 13:25:38,25.48,25.48,25.48,48.48,888257,33,19937,-77
2020-08-25 13:26:32,25.25,25.25,25.25,49.04,883520,33,20295,-77
2020-08-25 13:27:27,24.88,24.88,24.88,49.05,883503,33,20344,-77
2020-08-25 13:28:21,24.92,24.92,24.92,49.13,887335,33,20356,-77
2020-08-25 13:29:14,24.83,24.83,24.83,48.68,889109,33,20044,-76
2020-08-25 13:30:08,24.47,24.47,24.47,51.15,891387,33,19985,-77
2020-08-25 13:31:00,23.55,23.55,23.55,51.80,889508,33,20415,-76
2020-08-25 13:31:40,23.55,23.55,23.55,52.21,883653,33,20367,-77
2020-08-25 13:32:34,23.32,23.32,23.32,50.15,883589,33,19993,-75
2020-08-25 13:33:36,23.36,23.36,23.36,50.73,880756,33,20279,-76
2020-08-25 13:34:30,23.43,23.43,23.43,50.94,883698,33,19950,-76
2020-08-25 13:35:23,23.28,23.28,23.28,51.99,888733,33,20378,-77
2020-08-25 13:36:16,23.03,23.03,23.03,51.60,891215,33,20331,-77
2020-08-25 13:37:11,22.92,22.92,22.92,51.91,891091,33,19967,-76
2020-08-25 13:37:49,22.96,22.96,22.96,51.42,887841,33,19977,-76
2020-08-25 13:38:49,23.52,23.52,23.52,49.70,886544,33,19952,-77
2020-08-25 13:39:42,23.68,23.68,23.68,50.22,886756,33,19953,-77
2020-08-25 13:40:35,23.37,23.37,23.37,50.78,888960,33,19937,-76
2020-08-25 13:41:31,23.43,23.43,23.43,50.42,891271,33,19953,-76
2020-08-25 13:42:24,23.65,23.65,23.65,50.84,892544,33,20016,-77
2020-08-25 13:43:18,23.34,23.34,23.34,50.58,890616,33,19936,-75
2020-08-25 13:43:49,23.58,23.58,23.58,50.72,887787,33,19937,-76
2020-08-25 13:44:45,23.60,23.60,23.60,52.22,880581,33,20330,-77
2020-08-25 13:45:39,24.07,24.07,24.07,50.23,880464,33,19942,-76
2020-08-25 13:46:32,24.29,24.29,24.29,48.68,881129,33,19939,-77
2020-08-25 13:47:24,23.57,23.57,23.57,49.26,881914,33,20403,-76
2020-08-25 13:48:18,23.40,23.40,23.40,50.13,886504,33,19957,-77
2020-08-25 13:49:10,24.44,24.44,24.44,48.45,888284,33,19960,-77
2020-08-25 13:50:04,24.23,24.23,24.23,50.59,883651,33,19954,-77
2020-08-25 13:50:57,24.49,24.49,24.49,51.51,885102,33,20610,-76
2020-08-25 13:51:50,24.56,24.56,24.56,50.47,889704,33,19956,-77
2020-08-25 13:52:43,24.31,24.31,24.31,48.67,890927,33,19953,-77
2020-08-25 13:53:41,24.46,24.46,24.46,48.19,889671,33,19937,-77
2020-08-25 13:54:39,24.62,24.62,24.62,47.55,891556,33,19941,-77
2020-08-25 13:55:32,25.11,25.11,25.11,47.92,889541,33,20299,-77
2020-08-25 13:56:26,24.51,24.51,24.51,52.09,889400,33,19951,-77
2020-08-25 13:57:17,24.65,24.65,24.65,52.10,890855,33,19953,-76
2020-08-25 13:58:10,24.05,24.05,24.05,50.72,892672,33,19947,-76
2020-08-25 13:59:03,24.26,24.26,24.26,49.54,892641,33,19945,-76
2020-08-25 13:59:57,23.95,23.95,23.95,49.34,889145,33,20004,-77
2020-08-25 14:00:37,23.94,23.94,23.94,50.09,884547,33,20021,-76
2020-08-25 14:01:31,23.78,23.78,23.78,51.16,883838,33,20351,-77
2020-08-25 14:02:25,24.07,24.07,24.07,50.24,886861,33,19937,-75
2020-08-25 14:03:18,24.82,24.82,24.82,50.13,886402,33,20001,-76
2020-08-25 14:04:12,24.87,24.87,24.87,49.37,881680,33,19941,-77
2020-08-25 14:05:05,24.02,24.02,24.02,49.91,885135,33,19961,-76
2020-08-25 14:05:57,23.67,23.67,23.67,50.87,889471,33,19949,-76
2020-08-25 14:06:48,23.81,23.81,23.81,49.57,889023,33,20248,-76
2020-08-25 14:07:41,23.99,23.99,23.99,49.79,889539,33,20276,-77
2020-08-25 14:08:21,24.44,24.44,24.44,49.04,890501,33,19948,-75
2020-08-25 14:09:14,23.96,23.96,23.96,50.00,882968,33,19949,-76
2020-08-25 14:10:07,23.29,23.29,23.29,49.77,880981,33,20246,-77
2020-08-25 14:11:01,23.11,23.11,23.11,49.73,886349,33,19968,-76
2020-08-25 14:11:53,23.37,23.37,23.37,50.96,886026,33,19953,-77
2020-08-25 14:12:53,23.29,23.29,23.29,50.95,887614,33,19945,-76
2020-08-25 14:13:46,23.70,23.70,23.70,49.90,886423,33,20017,-75
2020-08-25 14:14:46,23.93,23.93,23.93,50.77,882382,33,19954,-75
2020-08-25 14:15:17,24.54,24.54,24.54,49.33,882664,33,20061,-76
2020-08-25 14:16:11,25.01,25.01,25.01,47.78,880654,33,20009,-77
2020-08-25 14:17:05,25.01,25.01,25.01,48.25,886153,33,19937,-76
2020-08-25 14:17:57,25.33,25.33,25.33,49.94,886212,33,20308,-76
2020-08-25 14:18:37,25.10,25.10,25.10,50.89,882948,33,19945,-75
2020-08-25 14:19:32,25.27,25.27,25.27,49.72,880933,33,19950,-76
2020-08-25 14:20:04,25.28,25.28,25.28,48.28,883819,33,19937,-77
2020-08-25 14:21:00,26.11,26.11,26.11,47.13,877617,33,19947,-78
2020-08-25 14:21:40,26.29,26.29,26.29,48.12,883741,33,19946,-76
2020-08-25 14:22:32,25.66,25.66,25.66,48.52,884574,33,20312,-76
2020-08-25 14:23:26,25.29,25.29,25.29,48.18,886119,33,19967,-76
2020-08-25 14:24:16,25.34,25.34,25.34,48.86,888041,33,20316,-77
2020-08-25 14:24:48,24.64,24.64,24.64,49.46,889151,33,19941,-77
2020-08-25 14:25:42,25.41,25.41,25.41,46.72,883468,33,19964,-77
2020-08-25 14:26:34,25.40,25.40,25.40,47.38,880254,33,19991,-77
2020-08-25 14:27:26,25.01,25.01,25.01,47.15,883361,33,20344,-76
2020-08-25 14:28:18,24.89,24.89,24.89,46.50,887514,33,20013,-76
2020-08-25 14:29:11,25.40,25.40,25.40,45.91,883339,33,19953,-77
2020-08-25 14:30:02,25.73,25.73,25.73,45.73,881615,33,19954,-76
2020-08-25 14:30:33,26.23,26.23,26.23,46.44,883284,33,19954,-76
2020-08-25 14:31:04,26.91,26.91,26.91,43.46,886255,33,20416,-77
2020-08-25 14:31:58,27.43,27.43,27.43,43.36,884177,33,19942,-77
2020-08-25 14:32:51,27.70,27.70,27.70,42.18,878246,33,19945,-76
2020-08-25 14:33:43,27.24,27.24,27.24,43.79,887113,33,19952,-77
2020-08-25 14:34:14,26.03,26.03,26.03,44.72,890200,33,19941,-77
2020-08-25 14:35:08,25.14,25.14,25.14,45.92,890125,33,19951,-76
2020-08-25 14:36:01,25.21,25.21,25.21,47.27,886607,33,19968,-77
2020-08-25 14:36:54,25.52,25.52,25.52,46.00,885522,33,19950,-76
2020-08-25 14:37:48,25.87,25.87,25.87,45.45,887257,33,19968,-75
2020-08-25 14:38:42,25.51,25.51,25.51,46.40,888828,33,19956,-76
2020-08-25 14:39:34,25.97,25.97,25.97,45.32,889570,33,19988,-75
2020-08-25 14:40:30,25.27,25.27,25.27,46.83,883911,33,19997,-76
2020-08-25 14:41:10,25.33,25.33,25.33,47.96,879490,33,19989,-76
2020-08-25 14:42:03,25.37,25.37,25.37,46.77,879169,33,19993,-76
2020-08-25 14:42:56,24.99,24.99,24.99,48.27,884366,33,20296,-77
2020-08-25 14:43:49,25.30,25.30,25.30,48.01,885624,33,19953,-76
2020-08-25 14:44:42,24.60,24.60,24.60,49.20,883966,33,19985,-76
2020-08-25 14:45:35,25.25,25.25,25.25,47.83,884284,33,19942,-76
2020-08-25 14:46:28,24.56,24.56,24.56,49.29,885374,33,19984,-76
2020-08-25 14:47:23,24.56,24.56,24.56,49.53,884009,33,19941,-77
2020-08-25 14:48:15,24.34,24.34,24.34,48.08,885568,33,19941,-76
2020-08-25 14:49:08,24.58,24.58,24.58,47.60,891904,33,19953,-76
2020-08-25 14:49:59,24.35,24.35,24.35,48.49,889693,33,19952,-76
2020-08-25 14:50:52,23.97,23.97,23.97,50.36,889880,33,20000,-76
2020-08-25 14:51:46,23.83,23.83,23.83,50.82,887145,33,20044,-76
2020-08-25 14:52:39,23.74,23.74,23.74,49.42,885739,33,19980,-77
2020-08-25 14:53:19,23.55,23.55,23.55,50.17,888334,33,19957,-76
2020-08-25 14:54:11,23.67,23.67,23.67,50.54,886722,33,19945,-77
2020-08-25 14:55:04,23.83,23.83,23.83,49.55,884196,33,19961,-76
2020-08-25 14:55:58,23.84,23.84,23.84,49.72,888572,33,19937,-76
2020-08-25 14:56:59,23.82,23.82,23.82,49.23,885847,33,19988,-76
2020-08-25 14:58:00,23.75,23.75,23.75,51.54,887219,33,19953,-75
2020-08-25 14:58:53,23.50,23.50,23.50,52.65,890067,33,20004,-76
2020-08-25 14:59:48,23.40,23.40,23.40,51.31,884880,33,19942,-77
2020-08-25 15:00:42,23.34,23.34,23.34,50.95,885663,33,19972,-76
2020-08-25 15:01:13,23.19,23.19,23.19,51.81,885840,33,19950,-77
2020-08-25 15:02:05,23.31,23.31,23.31,51.31,887110,33,19937,-76
2020-08-25 15:02:59,23.40,23.40,23.40,51.32,886836,33,19945,-76
2020-08-25 15:03:54,23.32,23.32,23.32,50.75,885430,33,19941,-76
2020-08-25 15:04:48,23.22,23.22,23.22,52.06,888392,33,20300,-76
2020-08-25 15:05:42,23.12,23.12,23.12,53.09,888619,33,19956,-75
2020-08-25 15:06:33,23.18,23.18,23.18,51.81,887233,33,19993,-77
2020-08-25 15:07:27,23.29,23.29,23.29,51.07,888030,33,19941,-76
2020-08-25 15:08:21,23.13,23.13,23.13,52.13,888376,33,19942,-76
2020-08-25 15:09:13,22.78,22.78,22.78,52.34,889951,33,19937,-76
2020-08-25 15:10:14,22.99,22.99,22.99,52.16,888915,33,19949,-75
2020-08-25 15:11:07,22.96,22.96,22.96,53.24,886605,33,19969,-77
2020-08-25 15:11:57,23.00,23.00,23.00,53.04,883993,33,19977,-76
2020-08-25 15:12:53,23.23,23.23,23.23,51.82,885176,33,20375,-75
2020-08-25 15:13:31,23.05,23.05,23.05,52.46,885171,33,20400,-77
2020-08-25 15:14:23,22.61,22.61,22.61,54.06,881255,33,19976,-76
2020-08-25 15:15:14,22.75,22.75,22.75,53.46,881330,33,20412,-76
2020-08-25 15:16:07,23.07,23.07,23.07,52.75,889673,33,20332,-76
2020-08-25 15:16:59,23.43,23.43,23.43,52.04,890117,33,19975,-76
2020-08-25 15:17:53,23.37,23.37,23.37,52.37,889878,33,19941,-77
2020-08-25 15:18:45,23.67,23.67,23.67,53.42,886865,33,19959,-76
2020-08-25 15:19:41,23.78,23.78,23.78,50.52,885287,33,20360,-76
2020-08-25 15:20:37,24.02,24.02,24.02,51.68,884587,33,19946,-75
2020-08-25 15:21:30,23.79,23.79,23.79,50.71,889184,33,19963,-76
2020-08-25 15:22:24,23.73,23.73,23.73,53.61,888419,33,19937,-76
2020-08-25 15:23:16,23.53,23.53,23.53,51.13,887134,33,19941,-76
2020-08-25 15:24:09,23.73,23.73,23.73,50.33,885384,33,19985,-77
2020-08-25 15:25:02,23.76,23.76,23.76,52.84,888104,33,19953,-77
2020-08-25 15:25:43,23.96,23.96,23.96,50.20,888486,33,20355,-77
2020-08-25 15:26:38,24.20,24.20,24.20,50.16,884070,33,20042,-77
2020-08-25 15:27:31,24.66,24.66,24.66,49.29,886617,33,19933,-77
2020-08-25 15:28:25,24.28,24.28,24.28,51.31,890556,33,19965,-77
2020-08-25 15:29:18,24.25,24.25,24.25,51.57,893124,33,20296,-76
2020-08-25 15:30:11,24.12,24.12,24.12,50.87,893029,33,19944,-77
2020-08-25 15:31:05,24.53,24.53,24.53,51.11,893164,33,19968,-76
2020-08-25 15:31:59,24.73,24.73,24.73,50.80,891495,33,19980,-77
2020-08-25 15:32:53,24.48,24.48,24.48,50.32,888347,33,20394,-77
2020-08-25 15:33:49,24.44,24.44,24.44,51.08,889836,33,19956,-77
2020-08-25 15:34:20,24.45,24.45,24.45,50.05,890014,33,19941,-77
2020-08-25 15:35:13,24.43,24.43,24.43,49.32,884054,33,20311,-76
2020-08-25 15:36:14,24.31,24.31,24.31,50.39,886598,33,20432,-76
2020-08-25 15:37:10,24.64,24.64,24.64,50.32,888323,33,19971,-76
2020-08-25 15:38:03,24.59,24.59,24.59,50.87,884626,33,19960,-76
2020-08-25 15:38:54,24.76,24.76,24.76,51.33,885356,33,19941,-76
2020-08-25 15:39:48,25.03,25.03,25.03,48.58,885321,33,19980,-76
2020-08-25 15:40:19,24.63,24.63,24.63,49.02,887091,33,19952,-76
2020-08-25 15:41:12,24.22,24.22,24.22,49.95,881208,33,19942,-77
2020-08-25 15:42:02,24.33,24.33,24.33,49.45,883817,33,19961,-75
2020-08-25 15:42:54,24.21,24.21,24.21,49.33,881736,33,19985,-76
2020-08-25 15:43:47,23.76,23.76,23.76,49.77,887807,33,19949,-77
2020-08-25 15:44:41,23.91,23.91,23.91,49.78,885154,33,19972,-77
2020-08-25 15:45:32,23.82,23.82,23.82,49.73,884148,33,19953,-76
2020-08-25 15:46:24,23.96,23.96,23.96,50.49,885367,33,19994,-76
2020-08-25 15:47:17,23.91,23.91,23.91,51.85,889351,33,19949,-76
2020-08-25 15:48:10,24.13,24.13,24.13,49.76,889892,33,20017,-76
2020-08-25 15:49:05,23.95,23.95,23.95,50.96,886684,33,20450,-76
2020-08-25 15:49:58,23.98,23.98,23.98,49.73,888652,33,19958,-76
2020-08-25 15:50:51,23.42,23.42,23.42,50.22,889471,33,20016,-77
2020-08-25 15:51:42,23.47,23.47,23.47,50.78,889372,33,20308,-77
2020-08-25 15:52:13,23.63,23.63,23.63,51.66,884058,33,20039,-77
2020-08-25 15:53:04,23.58,23.58,23.58,51.46,880636,33,19977,-76
2020-08-25 15:53:58,23.54,23.54,23.54,50.91,882204,33,19941,-77
2020-08-25 15:54:50,23.52,23.52,23.52,51.87,880561,33,19954,-76
2020-08-25 15:55:30,23.29,23.29,23.29,51.15,880529,33,20002,-76
2020-08-25 15:56:22,23.40,23.40,23.40,52.42,881367,33,19946,-76
2020-08-25 15:57:13,23.49,23.49,23.49,51.75,886703,33,19952,-76
2020-08-25 15:58:06,23.52,23.52,23.52,52.95,887682,33,19941,-75
2020-08-25 15:58:38,23.14,23.14,23.14,53.75,886799,33,20360,-77
2020-08-25 15:59:29,23.14,23.14,23.14,53.39,883857,33,19937,-77
2020-08-25 16:00:20,23.21,23.21,23.21,52.81,880665,33,20032,-76
2020-08-25 16:00:51,23.21,23.21,23.21,53.63,882023,33,20014,-77
2020-08-25 16:01:44,23.27,23.27,23.27,53.84,883928,33,20326,-76
2020-08-25 16:02:34,23.27,23.27,23.27,53.97,886911,33,19981,-77
2020-08-25 16:03:29,23.12,23.12,23.12,53.76,886384,33,19937,-77
2020-08-25 16:04:00,23.19,23.19,23.19,53.36,887694,33,19960,-76
2020-08-25 16:04:52,23.05,23.05,23.05,53.44,889664,33,20414,-76
2020-08-25 16:05:43,23.10,23.10,23.10,54.44,886894,33,19942,-76
2020-08-25 16:06:37,23.01,23.01,23.01,53.88,885080,33,19985,-76
2020-08-25 16:07:35,22.83,22.83,22.83,54.58,888193,33,19989,-77
2020-08-25 16:08:26,22.88,22.88,22.88,53.71,891873,33,19936,-77
2020-08-25 16:09:17,23.00,23.00,23.00,53.75,889314,33,19941,-76
2020-08-25 16:10:10,22.81,22.81,22.81,53.84,889863,33,19993,-76
2020-08-25 16:10:50,22.79,22.79,22.79,54.10,889936,33,19981,-76
2020-08-25 16:11:42,22.81,22.81,22.81,53.45,883850,33,20009,-76
2020-08-25 16:12:35,22.98,22.98,22.98,52.97,883720,33,19956,-76
2020-08-25 16:13:29,22.68,22.68,22.68,53.43,883584,33,19957,-76
2020-08-25 16:14:20,22.88,22.88,22.88,54.11,887952,33,20292,-77
2020-08-25 16:15:10,23.04,23.04,23.04,52.58,890719,33,20126,-77
2020-08-25 16:16:01,22.83,22.83,22.83,53.60,885305,33,19971,-75
2020-08-25 16:16:41,22.80,22.80,22.80,54.53,883797,33,19968,-77
2020-08-25 16:17:34,22.90,22.90,22.90,54.03,883633,33,19942,-76
2020-08-25 16:18:26,23.05,23.05,23.05,53.71,886893,33,19941,-77
2020-08-25 16:19:16,23.11,23.11,23.11,53.77,888106,33,19981,-77
2020-08-25 16:20:10,23.18,23.18,23.18,54.46,890822,33,19944,-76
2020-08-25 16:21:04,22.96,22.96,22.96,53.44,891443,33,20278,-76
2020-08-25 16:21:57,23.09,23.09,23.09,53.80,884782,33,19942,-77
2020-08-25 16:22:55,22.96,22.96,22.96,53.74,886700,33,19956,-76
2020-08-25 16:23:35,22.84,22.84,22.84,54.51,887678,33,19964,-76
2020-08-25 16:24:27,22.95,22.95,22.95,55.35,886665,33,19955,-76
2020-08-25 16:25:23,22.96,22.96,22.96,54.78,880557,33,19966,-75
2020-08-25 16:26:15,22.83,22.83,22.83,54.64,879131,33,20017,-76
2020-08-25 16:27:09,22.84,22.84,22.84,54.67,882476,33,20332,-77
2020-08-25 16:28:00,22.72,22.72,22.72,55.07,883913,33,19946,-76
2020-08-25 16:28:57,22.94,22.94,22.94,55.14,883469,33,20004,-77
2020-08-25 16:29:50,22.74,22.74,22.74,54.97,887016,33,19964,-76
2020-08-25 16:30:22,22.92,22.92,22.92,54.66,889720,33,20359,-76
2020-08-25 16:31:13,23.11,23.11,23.11,53.40,886334,33,19979,-77
2020-08-25 16:31:44,23.26,23.26,23.26,53.46,883712,33,20021,-77
2020-08-25 16:32:38,23.30,23.30,23.30,55.04,877538,33,20489,-76
2020-08-25 16:33:30,23.47,23.47,23.47,52.59,880699,33,19967,-75
2020-08-25 16:34:22,23.54,23.54,23.54,53.13,883537,33,19967,-76
2020-08-25 16:35:16,23.42,23.42,23.42,51.65,883592,33,19953,-77
2020-08-25 16:36:08,23.37,23.37,23.37,52.42,883570,33,19986,-76
2020-08-25 16:37:00,23.63,23.63,23.63,51.46,888210,33,19976,-75
2020-08-25 16:37:54,23.74,23.74,23.74,50.00,886663,33,19953,-75
2020-08-25 16:38:53,24.05,24.05,24.05,50.41,883855,33,20325,-77
2020-08-25 16:39:47,24.11,24.11,24.11,48.67,887945,33,19940,-76
2020-08-25 16:40:18,24.22,24.22,24.22,48.40,886734,33,19941,-77
2020-08-25 16:41:10,24.44,24.44,24.44,48.39,883595,33,19958,-77
2020-08-25 16:42:01,24.31,24.31,24.31,48.72,883552,33,19958,-77
2020-08-25 16:42:55,24.26,24.26,24.26,49.31,887937,33,19964,-77
2020-08-25 16:43:47,24.07,24.07,24.07,49.78,891224,33,19945,-76
2020-08-25 16:44:39,24.51,24.51,24.51,48.82,891151,33,19941,-76
2020-08-25 16:45:31,24.12,24.12,24.12,48.85,886683,33,19941,-75
2020-08-25 16:46:25,24.27,24.27,24.27,50.00,883878,33,19981,-77
2020-08-25 16:47:17,24.54,24.54,24.54,48.31,886260,33,19954,-78
2020-08-25 16:48:09,24.08,24.08,24.08,50.64,886816,33,20321,-77
2020-08-25 16:49:01,23.77,23.77,23.77,50.03,887930,33,19942,-77
2020-08-25 16:49:54,23.55,23.55,23.55,50.42,889829,33,19983,-77
2020-08-25 16:50:48,23.34,23.34,23.34,50.94,886637,33,20241,-77
2020-08-25 16:51:41,23.37,23.37,23.37,52.13,886858,33,19941,-77
2020-08-25 16:52:35,23.67,23.67,23.67,51.38,886605,33,20005,-76
2020-08-25 16:53:27,23.61,23.61,23.61,51.06,889849,33,19953,-76
2020-08-25 16:54:17,23.32,23.32,23.32,51.50,890777,33,19993,-76
2020-08-25 16:55:10,23.19,23.19,23.19,52.17,892493,33,19981,-76
2020-08-25 16:56:03,23.35,23.35,23.35,51.22,889341,33,19949,-77
2020-08-25 16:56:56,23.34,23.34,23.34,50.88,884805,33,19985,-77
2020-08-25 16:57:49,23.27,23.27,23.27,51.30,885102,33,20335,-76
2020-08-25 16:58:21,23.11,23.11,23.11,51.60,885152,33,20382,-76
2020-08-25 16:59:12,23.03,23.03,23.03,52.02,877933,33,20001,-77
2020-08-25 17:00:23,22.94,22.94,22.94,52.30,883424,33,19937,-76
2020-08-25 17:01:15,23.04,23.04,23.04,51.32,892327,33,19953,-76
2020-08-25 17:02:07,23.08,23.08,23.08,52.11,889275,33,20432,-77
2020-08-25 17:02:58,23.01,23.01,23.01,50.97,886302,33,20376,-77
2020-08-25 17:03:52,23.01,23.01,23.01,51.86,883258,33,19966,-77
2020-08-25 17:04:46,23.00,23.00,23.00,51.45,887676,33,19933,-77
2020-08-25 17:05:38,23.08,23.08,23.08,52.00,888065,33,19961,-76
2020-08-25 17:06:19,23.10,23.10,23.10,52.24,886342,33,20376,-76
2020-08-25 17:07:10,22.97,22.97,22.97,52.02,884057,33,20360,-76
2020-08-25 17:07:41,23.05,23.05,23.05,51.22,880817,33,19960,-75
2020-08-25 17:08:22,23.09,23.09,23.09,51.11,880441,33,19965,-75
2020-08-25 17:09:17,22.96,22.96,22.96,51.73,880569,33,19968,-77
2020-08-25 17:10:08,22.98,22.98,22.98,51.75,884378,33,19953,-77
2020-08-25 17:11:00,23.05,23.05,23.05,51.75,885111,33,19945,-76
2020-08-25 17:11:51,23.08,23.08,23.08,52.69,884844,33,19958,-76
2020-08-25 17:12:55,22.94,22.94,22.94,53.18,886282,33,19953,-76
2020-08-25 17:13:46,22.80,22.80,22.80,52.82,891546,33,19945,-77
2020-08-25 17:14:26,22.81,22.81,22.81,52.70,889519,33,19936,-77
2020-08-25 17:14:57,22.66,22.66,22.66,53.70,880420,33,19950,-76
2020-08-25 17:15:57,22.68,22.68,22.68,54.08,880541,33,19949,-76
2020-08-25 17:16:37,22.74,22.74,22.74,54.13,880609,33,19956,-77
2020-08-25 17:17:27,22.66,22.66,22.66,54.99,887591,33,19960,-77
2020-08-25 17:18:21,22.59,22.59,22.59,53.53,880307,33,19946,-77
2020-08-25 17:19:01,22.55,22.55,22.55,53.48,878849,33,19946,-77
2020-08-25 17:19:54,22.24,22.24,22.24,53.49,883329,33,19950,-76
2020-08-25 17:20:46,22.36,22.36,22.36,53.35,886841,33,20309,-76
2020-08-25 17:21:39,22.18,22.18,22.18,54.49,886636,33,19972,-75
2020-08-25 17:22:33,22.26,22.26,22.26,54.17,881800,33,19945,-76
2020-08-25 17:23:24,22.07,22.07,22.07,54.10,879443,33,20341,-76
2020-08-25 17:24:15,22.01,22.01,22.01,54.46,880417,33,19969,-75
2020-08-25 17:24:53,21.86,21.86,21.86,54.65,884447,33,19953,-77
2020-08-25 17:25:33,21.84,21.84,21.84,54.58,883414,33,19958,-75
2020-08-25 17:26:25,21.72,21.72,21.72,55.50,883626,33,19942,-77
2020-08-25 17:27:16,21.82,21.82,21.82,55.03,883716,33,19965,-77
2020-08-25 17:28:09,21.83,21.83,21.83,55.10,884698,33,19983,-77
2020-08-25 17:29:02,21.78,21.78,21.78,55.11,883868,33,19953,-77
2020-08-25 17:29:53,21.74,21.74,21.74,55.49,885296,33,19997,-76
2020-08-25 17:30:50,21.79,21.79,21.79,55.48,886167,33,19945,-76
2020-08-25 17:31:22,21.77,21.77,21.77,55.55,888180,33,19938,-75
2020-08-25 17:32:13,21.63,21.63,21.63,56.07,886704,33,20386,-77
2020-08-25 17:33:03,21.67,21.67,21.67,56.16,886229,33,19989,-77
2020-08-25 17:33:55,21.63,21.63,21.63,55.63,887834,33,19951,-77
2020-08-25 17:34:57,21.51,21.51,21.51,56.38,887705,33,19955,-77
2020-08-25 17:35:50,21.53,21.53,21.53,56.21,886177,33,20008,-77
2020-08-25 17:36:30,21.42,21.42,21.42,56.81,885557,33,19980,-76
2020-08-25 17:37:21,21.36,21.36,21.36,57.38,886654,33,19987,-76
2020-08-25 17:38:12,21.38,21.38,21.38,57.55,886139,33,19937,-77
2020-08-25 17:38:44,21.36,21.36,21.36,57.62,887535,33,19993,-76
2020-08-25 17:39:15,21.17,21.17,21.17,57.89,886557,33,19941,-76
2020-08-25 17:40:06,21.19,21.19,21.19,58.12,880703,33,20226,-77
2020-08-25 17:40:56,21.00,21.00,21.00,59.01,880222,33,20397,-77
2020-08-25 17:41:27,21.09,21.09,21.09,58.71,881238,33,19941,-77
2020-08-25 17:42:19,21.07,21.07,21.07,58.94,880675,33,19942,-76
2020-08-25 17:43:10,21.00,21.00,21.00,59.09,880368,33,20322,-76
2020-08-25 17:44:02,21.03,21.03,21.03,59.23,887790,33,19945,-76
2020-08-25 17:44:43,21.03,21.03,21.03,59.09,889665,33,19948,-76
2020-08-25 17:45:34,20.95,20.95,20.95,59.55,886750,33,19937,-77
2020-08-25 17:46:30,20.86,20.86,20.86,59.92,889374,33,20339,-75
2020-08-25 17:47:23,20.90,20.90,20.90,60.25,891342,33,19937,-77
2020-08-25 17:48:13,20.90,20.90,20.90,60.18,890848,33,19941,-76
2020-08-25 17:49:04,20.86,20.86,20.86,60.09,886019,33,19957,-77
2020-08-25 17:49:56,20.83,20.83,20.83,60.16,883064,33,19984,-77
2020-08-25 17:50:48,20.83,20.83,20.83,60.05,885410,33,19938,-77
2020-08-25 17:51:39,20.80,20.80,20.80,59.99,890552,33,20347,-76
2020-08-25 17:52:10,20.74,20.74,20.74,60.02,892344,33,19968,-76
2020-08-25 17:53:00,20.71,20.71,20.71,59.92,892602,33,20302,-76
2020-08-25 17:53:53,20.70,20.70,20.70,59.81,892190,33,19972,-76
2020-08-25 17:54:44,20.69,20.69,20.69,59.57,892225,33,19960,-77
2020-08-25 17:55:15,20.65,20.65,20.65,59.64,889217,33,20304,-75
2020-08-25 17:56:07,20.65,20.65,20.65,60.01,889498,33,19952,-76
2020-08-25 17:56:59,20.60,20.60,20.60,60.27,886545,33,20292,-77
2020-08-25 17:57:51,20.59,20.59,20.59,60.42,889474,33,19941,-75
2020-08-25 17:58:43,20.58,20.58,20.58,60.58,886073,33,19961,-77
2020-08-25 17:59:37,20.57,20.57,20.57,60.70,887698,33,19941,-77
2020-08-25 18:00:27,20.48,20.48,20.48,60.71,889311,33,19952,-77
2020-08-25 18:01:20,20.50,20.50,20.50,60.67,886675,33,20350,-76
2020-08-25 18:02:14,20.48,20.48,20.48,61.67,881734,33,19942,-76
2020-08-25 18:03:06,20.39,20.39,20.39,62.32,878728,33,19980,-77
2020-08-25 18:04:00,20.39,20.39,20.39,62.40,883113,33,19942,-77
2020-08-25 18:04:59,20.42,20.42,20.42,62.28,883625,33,20276,-77
2020-08-25 18:05:51,20.35,20.35,20.35,62.10,887458,33,19985,-77
2020-08-25 18:06:43,20.35,20.35,20.35,61.43,888733,33,19953,-76
2020-08-25 18:07:36,20.28,20.28,20.28,62.14,887098,33,20333,-75
2020-08-25 18:08:33,20.31,20.31,20.31,61.62,885521,33,20020,-77
2020-08-25 18:09:25,20.31,20.31,20.31,62.11,886294,33,20415,-75
2020-08-25 18:10:18,20.32,20.32,20.32,61.95,887321,33,20412,-77
2020-08-25 18:11:11,20.31,20.31,20.31,61.95,888682,33,19960,-76
2020-08-25 18:12:01,20.31,20.31,20.31,61.75,890565,33,19954,-76
2020-08-25 18:12:57,20.32,20.32,20.32,61.84,890591,33,19959,-76
2020-08-25 18:13:50,20.31,20.31,20.31,61.68,887061,33,20001,-75
2020-08-25 18:14:46,20.29,20.29,20.29,61.80,885866,33,19975,-77
2020-08-25 18:15:41,20.30,20.30,20.30,63.16,881298,33,19958,-76
2020-08-25 18:16:21,20.26,20.26,20.26,64.87,883343,33,19976,-76
2020-08-25 18:17:13,20.20,20.20,20.20,64.00,881968,33,19997,-76
2020-08-25 18:18:06,20.18,20.18,20.18,63.99,881334,33,19958,-75
2020-08-25 18:19:00,20.11,20.11,20.11,64.43,888623,33,19938,-75
2020-08-25 18:19:54,20.04,20.04,20.04,65.89,890567,33,20320,-75
2020-08-25 18:20:50,20.08,20.08,20.08,64.93,890520,33,19949,-76
2020-08-25 18:21:43,20.11,20.11,20.11,65.33,892355,33,19949,-76
2020-08-25 18:22:35,20.09,20.09,20.09,65.66,892932,33,20003,-76
2020-08-25 18:23:29,20.11,20.11,20.11,64.11,888935,33,19937,-76
2020-08-25 18:24:22,20.12,20.12,20.12,64.11,887119,33,19983,-76
2020-08-25 18:25:02,20.02,20.02,20.02,65.76,885934,33,20001,-76
2020-08-25 18:25:58,20.03,20.03,20.03,66.27,887126,33,20299,-76
2020-08-25 18:26:51,20.03,20.03,20.03,65.17,885518,33,20320,-75
2020-08-25 18:27:43,19.98,19.98,19.98,64.35,887458,33,19952,-75
2020-08-25 18:28:36,19.98,19.98,19.98,63.94,888848,33,19949,-75
2020-08-25 18:29:28,19.96,19.96,19.96,64.18,890405,33,20053,-77
2020-08-25 18:30:21,19.92,19.92,19.92,64.84,887124,33,19997,-76
2020-08-25 18:31:12,19.89,19.89,19.89,64.98,888179,33,19945,-75
2020-08-25 18:32:05,19.89,19.89,19.89,65.48,891649,33,19941,-76
2020-08-25 18:33:00,19.85,19.85,19.85,65.23,886886,33,19956,-76
2020-08-25 18:33:53,19.83,19.83,19.83,64.84,887433,33,19981,-76
2020-08-25 18:34:48,19.77,19.77,19.77,64.88,890674,33,19957,-76
2020-08-25 18:35:28,19.72,19.72,19.72,65.48,893092,33,19963,-76
2020-08-25 18:36:20,19.70,19.70,19.70,64.66,893317,33,19951,-75
2020-08-25 18:37:11,19.70,19.70,19.70,64.35,887180,33,19972,-76
2020-08-25 18:38:03,19.67,19.67,19.67,64.46,887230,33,20065,-76
2020-08-25 18:38:57,19.69,19.69,19.69,64.60,889568,33,19977,-76
2020-08-25 18:39:37,19.66,19.66,19.66,64.81,893480,33,19937,-76
2020-08-25 18:40:36,19.67,19.67,19.67,64.62,893406,33,19979,-74
2020-08-25 18:41:29,19.66,19.66,19.66,64.46,889629,33,19957,-76
2020-08-25 18:42:22,19.67,19.67,19.67,64.33,887193,33,19977,-76
2020-08-25 18:43:12,19.66,19.66,19.66,64.11,888907,33,20027,-75
2020-08-25 18:44:06,19.65,19.65,19.65,64.42,891734,33,19947,-76
2020-08-25 18:45:00,19.63,19.63,19.63,64.17,886070,33,20340,-75
2020-08-25 18:45:52,19.62,19.62,19.62,64.38,887387,33,19948,-76
2020-08-25 18:46:44,19.61,19.61,19.61,64.43,887091,33,20026,-75
2020-08-25 18:47:38,19.55,19.55,19.55,64.51,885626,33,19950,-77
2020-08-25 18:48:39,19.51,19.51,19.51,64.77,885859,33,19964,-76
2020-08-25 18:49:29,19.49,19.49,19.49,64.69,883365,33,20024,-75
2020-08-25 18:50:20,19.43,19.43,19.43,65.13,882957,33,20402,-76
2020-08-25 18:51:12,19.36,19.36,19.36,65.78,880288,33,19982,-76
2020-08-25 18:52:05,19.32,19.32,19.32,66.15,882753,33,20372,-77
2020-08-25 18:52:58,19.27,19.27,19.27,66.36,887347,33,19950,-75
2020-08-25 18:53:54,19.23,19.23,19.23,66.63,890443,33,19957,-76
2020-08-25 18:54:48,19.20,19.20,19.20,66.77,892091,33,19937,-77
2020-08-25 18:55:50,19.16,19.16,19.16,67.03,891499,33,19956,-75
2020-08-25 18:56:43,19.14,19.14,19.14,67.56,893076,33,19975,-76
2020-08-25 18:57:23,19.14,19.14,19.14,67.66,890391,33,20307,-75
2020-08-25 18:58:13,19.14,19.14,19.14,68.08,884460,33,19961,-76
2020-08-25 18:59:07,19.14,19.14,19.14,67.89,881248,33,19989,-75
2020-08-25 19:00:00,19.12,19.12,19.12,68.08,887112,33,19977,-77
2020-08-25 19:00:53,19.10,19.10,19.10,68.53,890268,33,20007,-77
2020-08-25 19:01:45,19.11,19.11,19.11,68.82,890299,33,20367,-76
2020-08-25 19:02:36,19.05,19.05,19.05,68.74,886909,33,19963,-76
2020-08-25 19:03:29,19.07,19.07,19.07,68.69,888672,33,20429,-75
2020-08-25 19:04:24,19.09,19.09,19.09,68.08,891072,33,19944,-76
2020-08-25 19:05:18,19.12,19.12,19.12,68.77,891721,33,19957,-77
2020-08-25 19:06:10,19.13,19.13,19.13,69.04,889993,33,19953,-76
2020-08-25 19:07:03,19.12,19.12,19.12,68.84,888887,33,19945,-76
2020-08-25 19:07:56,19.12,19.12,19.12,69.02,887400,33,19950,-76
2020-08-25 19:08:49,19.12,19.12,19.12,68.96,884254,33,19941,-76
2020-08-25 19:09:27,19.13,19.13,19.13,68.48,886097,33,20323,-77
2020-08-25 19:10:20,19.10,19.10,19.10,68.37,884110,33,20024,-76
2020-08-25 19:11:12,19.10,19.10,19.10,68.58,886851,33,19968,-76
2020-08-25 19:12:03,19.10,19.10,19.10,68.45,886866,33,19992,-76
2020-08-25 19:12:34,19.08,19.08,19.08,68.84,883936,33,19953,-76
2020-08-25 19:13:29,19.03,19.03,19.03,69.49,887222,33,20010,-74
2020-08-25 19:14:00,19.04,19.04,19.04,69.49,890409,33,19946,-76
2020-08-25 19:14:53,19.04,19.04,19.04,69.46,889599,33,19941,-76
2020-08-25 19:15:44,19.04,19.04,19.04,69.63,880998,33,19989,-77
2020-08-25 19:16:37,19.03,19.03,19.03,69.77,882559,33,19952,-76
2020-08-25 19:17:31,19.01,19.01,19.01,69.98,889054,33,20327,-75
2020-08-25 19:18:23,19.00,19.00,19.00,71.67,887720,33,19955,-77
2020-08-25 19:19:15,18.98,18.98,18.98,71.25,884974,33,19955,-76
2020-08-25 19:20:09,18.96,18.96,18.96,70.87,884735,33,19980,-76
2020-08-25 19:21:00,18.94,18.94,18.94,70.34,886534,33,19973,-76
2020-08-25 19:21:54,18.89,18.89,18.89,71.61,884940,33,19942,-76
2020-08-25 19:22:48,18.88,18.88,18.88,70.98,885357,33,19956,-76
2020-08-25 19:23:40,18.87,18.87,18.87,70.90,885301,33,19997,-75
2020-08-25 19:24:31,18.86,18.86,18.86,70.65,888496,33,19977,-75
2020-08-25 19:25:24,18.84,18.84,18.84,70.86,888018,33,19948,-76
2020-08-25 19:26:17,18.84,18.84,18.84,70.62,886572,33,19975,-75
2020-08-25 19:27:10,18.83,18.83,18.83,70.54,888446,33,19955,-75
2020-08-25 19:28:01,18.82,18.82,18.82,70.65,888265,33,19997,-76
2020-08-25 19:29:02,18.74,18.74,18.74,71.01,882470,33,19956,-76
2020-08-25 19:29:55,18.72,18.72,18.72,71.15,882921,33,20040,-77
2020-08-25 19:30:49,18.72,18.72,18.72,71.00,888262,33,19975,-77
2020-08-25 19:31:43,18.71,18.71,18.71,70.91,889995,33,19954,-75
2020-08-25 19:32:35,18.70,18.70,18.70,70.72,891493,33,20359,-75
2020-08-25 19:33:27,18.67,18.67,18.67,69.90,892887,33,20347,-75
2020-08-25 19:34:18,18.60,18.60,18.60,71.43,889791,33,20410,-76
2020-08-25 19:35:17,18.56,18.56,18.56,71.29,882571,33,19942,-76
2020-08-25 19:36:09,18.53,18.53,18.53,71.14,881298,33,19954,-76
2020-08-25 19:37:03,18.49,18.49,18.49,71.12,884944,33,19952,-76
2020-08-25 19:37:57,18.49,18.49,18.49,70.56,886753,33,19952,-77
2020-08-25 19:38:50,18.41,18.41,18.41,70.84,888517,33,20349,-75
2020-08-25 19:39:43,18.35,18.35,18.35,71.18,889357,33,19960,-75
2020-08-25 19:40:14,18.26,18.26,18.26,71.70,889291,33,20195,-76
2020-08-25 19:41:08,18.19,18.19,18.19,72.42,883706,33,19941,-77
2020-08-25 19:42:00,18.16,18.16,18.16,72.51,886683,33,19983,-76
2020-08-25 19:42:51,18.18,18.18,18.18,71.52,883902,33,19956,-75
2020-08-25 19:43:45,18.15,18.15,18.15,71.78,883496,33,19965,-76
2020-08-25 19:44:38,18.06,18.06,18.06,72.59,885128,33,19964,-75
2020-08-25 19:45:29,18.02,18.02,18.02,72.64,885324,33,19965,-75
2020-08-25 19:46:21,17.95,17.95,17.95,72.67,883742,33,20346,-76
2020-08-25 19:47:14,17.90,17.90,17.90,73.00,883392,33,20261,-76
2020-08-25 19:48:06,17.85,17.85,17.85,73.54,888249,33,19941,-76
2020-08-25 19:48:57,17.78,17.78,17.78,73.63,891284,33,19940,-76
2020-08-25 19:49:49,17.76,17.76,17.76,73.87,889720,33,19941,-76
2020-08-25 19:50:42,17.71,17.71,17.71,74.11,889724,33,20387,-77
2020-08-25 19:51:34,17.66,17.66,17.66,74.76,886689,33,20304,-75
2020-08-25 19:52:27,17.61,17.61,17.61,74.84,883716,33,19954,-76
2020-08-25 19:53:19,17.59,17.59,17.59,74.52,885107,33,19996,-77
2020-08-25 19:54:11,17.57,17.57,17.57,74.55,885111,33,19968,-77
2020-08-25 19:55:03,17.53,17.53,17.53,74.62,885386,33,20408,-77
2020-08-25 19:55:43,17.50,17.50,17.50,74.88,886000,33,19957,-75
2020-08-25 19:56:36,17.40,17.40,17.40,76.14,880875,33,19979,-75
2020-08-25 19:57:28,17.41,17.41,17.41,76.04,880811,33,19938,-76
2020-08-25 19:58:19,17.41,17.41,17.41,75.67,888243,33,19954,-75
2020-08-25 19:59:12,17.40,17.40,17.40,75.54,889793,33,19941,-75
2020-08-25 20:00:04,17.34,17.34,17.34,75.82,887955,33,19953,-76
2020-08-25 20:00:58,17.33,17.33,17.33,75.78,890668,33,20283,-75
2020-08-25 20:01:50,17.31,17.31,17.31,75.90,892775,33,20377,-75
2020-08-25 20:02:44,17.26,17.26,17.26,76.26,889698,33,20004,-76
2020-08-25 20:03:38,17.25,17.25,17.25,76.45,889499,33,19942,-75
2020-08-25 20:04:31,17.23,17.23,17.23,76.56,886668,33,19941,-76
2020-08-25 20:05:22,17.22,17.22,17.22,76.57,885200,33,20360,-76
2020-08-25 20:06:14,17.20,17.20,17.20,76.53,883320,33,19961,-76
2020-08-25 20:07:07,17.17,17.17,17.17,76.52,888033,33,20284,-76
2020-08-25 20:08:00,17.24,17.24,17.24,76.42,887706,33,20372,-76
2020-08-25 20:08:52,17.17,17.17,17.17,76.65,885107,33,19980,-75
2020-08-25 20:09:43,17.14,17.14,17.14,76.69,884592,33,19957,-76
2020-08-25 20:10:37,17.12,17.12,17.12,76.80,887645,33,20000,-75
2020-08-25 20:11:17,17.10,17.10,17.10,76.71,888002,33,19941,-75
2020-08-25 20:12:11,17.08,17.08,17.08,76.71,886343,33,20004,-76
2020-08-25 20:13:02,17.08,17.08,17.08,76.84,886683,33,19948,-76
2020-08-25 20:13:54,17.06,17.06,17.06,76.75,891250,33,19953,-75
2020-08-25 20:14:48,17.04,17.04,17.04,76.93,892675,33,19952,-75
2020-08-25 20:15:42,17.02,17.02,17.02,77.04,891081,33,19936,-75
2020-08-25 20:16:36,17.01,17.01,17.01,76.91,886720,33,19952,-75
2020-08-25 20:17:30,17.01,17.01,17.01,77.12,888422,33,20433,-75
2020-08-25 20:18:20,17.01,17.01,17.01,77.46,886352,33,19996,-76
2020-08-25 20:19:12,16.93,16.93,16.93,77.53,887729,33,19949,-76
2020-08-25 20:20:04,16.94,16.94,16.94,77.75,889610,33,19936,-76
2020-08-25 20:20:58,16.91,16.91,16.91,77.83,884965,33,19945,-76
2020-08-25 20:21:51,16.90,16.90,16.90,77.86,885285,33,19977,-76
2020-08-25 20:22:41,16.86,16.86,16.86,77.75,889525,33,19953,-75
2020-08-25 20:23:34,16.86,16.86,16.86,77.87,892814,33,20364,-75
2020-08-25 20:24:25,16.82,16.82,16.82,78.15,887925,33,19941,-75
2020-08-25 20:25:16,16.80,16.80,16.80,78.45,883616,33,19937,-75
2020-08-25 20:26:10,16.78,16.78,16.78,78.46,882889,33,19961,-75
2020-08-25 20:27:04,16.77,16.77,16.77,78.24,884926,33,20073,-76
2020-08-25 20:27:56,16.75,16.75,16.75,78.67,882371,33,19941,-75
2020-08-25 20:28:48,16.73,16.73,16.73,79.10,884786,33,19954,-76
2020-08-25 20:29:42,16.71,16.71,16.71,78.85,887991,33,19941,-75
2020-08-25 20:30:37,16.66,16.66,16.66,79.34,886369,33,19984,-76
2020-08-25 20:31:30,16.66,16.66,16.66,79.46,886772,33,20317,-76
2020-08-25 20:32:23,16.63,16.63,16.63,79.92,891529,33,19945,-74
2020-08-25 20:33:16,16.65,16.65,16.65,79.91,889543,33,19992,-75
2020-08-25 20:34:08,16.64,16.64,16.64,80.01,885191,33,19976,-75
2020-08-25 20:34:59,16.63,16.63,16.63,79.84,885031,33,19941,-76
2020-08-25 20:35:52,16.62,16.62,16.62,79.95,888024,33,19957,-76
2020-08-25 20:36:45,16.64,16.64,16.64,79.19,886599,33,19950,-76
2020-08-25 20:37:26,16.65,16.65,16.65,79.58,888003,33,19960,-75
2020-08-25 20:38:17,16.64,16.64,16.64,79.78,886617,33,20344,-75
2020-08-25 20:39:11,16.64,16.64,16.64,79.50,883727,33,19946,-75
2020-08-25 20:40:03,16.64,16.64,16.64,79.20,883144,33,20009,-75
2020-08-25 20:40:55,16.64,16.64,16.64,79.34,883291,33,20035,-75
2020-08-25 20:41:48,16.64,16.64,16.64,78.95,886846,33,20230,-75
2020-08-25 20:42:40,16.63,16.63,16.63,78.93,886032,33,19953,-76
2020-08-25 20:43:33,16.63,16.63,16.63,78.77,882008,33,19954,-76
2020-08-25 20:44:27,16.56,16.56,16.56,79.92,880633,33,20332,-76
2020-08-25 20:45:18,16.54,16.54,16.54,79.56,886707,33,20042,-76
2020-08-25 20:46:09,16.54,16.54,16.54,79.61,887921,33,19937,-77
2020-08-25 20:47:02,16.57,16.57,16.57,79.61,886247,33,19949,-76
2020-08-25 20:47:33,16.58,16.58,16.58,79.82,884898,33,19941,-75
2020-08-25 20:48:13,16.56,16.56,16.56,80.07,880429,33,19941,-75
2020-08-25 20:49:06,16.56,16.56,16.56,80.04,889580,33,19957,-75
2020-08-25 20:49:57,16.51,16.51,16.51,80.32,883783,33,19964,-75
2020-08-25 20:50:50,16.49,16.49,16.49,80.65,883655,33,19954,-75
2020-08-25 20:51:43,16.54,16.54,16.54,79.27,882965,33,19958,-75
2020-08-25 20:52:36,16.55,16.55,16.55,79.72,885202,33,19957,-76
2020-08-25 20:53:28,16.52,16.52,16.52,80.27,888168,33,19965,-74
2020-08-25 20:54:09,16.50,16.50,16.50,80.41,886232,33,19961,-75
2020-08-25 20:55:02,16.49,16.49,16.49,80.25,886241,33,20021,-76
2020-08-25 20:55:55,16.50,16.50,16.50,79.85,883369,33,20320,-75
2020-08-25 20:56:50,16.49,16.49,16.49,79.57,886667,33,20339,-76
2020-08-25 20:57:43,16.49,16.49,16.49,79.92,888270,33,19953,-76
2020-08-25 20:58:35,16.52,16.52,16.52,79.95,886147,33,19952,-74
2020-08-25 20:59:27,16.53,16.53,16.53,79.71,884898,33,19954,-76
2020-08-25 21:00:20,16.57,16.57,16.57,79.86,883585,33,19956,-74
2020-08-25 21:01:13,16.58,16.58,16.58,79.54,886370,33,19941,-76
2020-08-25 21:02:03,16.61,16.61,16.61,79.02,883263,33,19977,-77
2020-08-25 21:02:56,16.65,16.65,16.65,79.21,886642,33,20370,-75
2020-08-25 21:03:50,16.67,16.67,16.67,79.30,889374,33,19945,-75
2020-08-25 21:04:43,16.71,16.71,16.71,79.19,888188,33,19979,-75
2020-08-25 21:05:36,16.72,16.72,16.72,79.02,886595,33,20038,-74
2020-08-25 21:06:29,16.76,16.76,16.76,79.04,885026,33,19981,-75
2020-08-25 21:07:23,16.78,16.78,16.78,79.33,883146,33,20249,-75
2020-08-25 21:08:14,16.79,16.79,16.79,79.03,886689,33,19977,-75
2020-08-25 21:09:05,16.83,16.83,16.83,78.79,887890,33,20264,-76
2020-08-25 21:09:59,16.85,16.85,16.85,78.12,886591,33,20265,-77
2020-08-25 21:10:50,16.87,16.87,16.87,78.38,883271,33,19941,-74
2020-08-25 21:11:50,16.86,16.86,16.86,78.59,884979,33,19956,-76
2020-08-25 21:12:50,16.86,16.86,16.86,77.77,882396,33,19964,-76
2020-08-25 21:13:43,16.81,16.81,16.81,78.13,883662,33,19964,-76
2020-08-25 21:14:33,16.80,16.80,16.80,78.10,885271,33,19977,-75
2020-08-25 21:15:24,16.80,16.80,16.80,77.55,884825,33,19941,-76
2020-08-25 21:16:18,16.78,16.78,16.78,77.63,884575,33,19941,-76
2020-08-25 21:17:10,16.74,16.74,16.74,78.07,883182,33,19976,-75
2020-08-25 21:18:01,16.71,16.71,16.71,78.21,886305,33,19941,-76
2020-08-25 21:18:54,16.70,16.70,16.70,78.05,887582,33,19961,-76
2020-08-25 21:19:53,16.67,16.67,16.67,78.80,886511,33,19955,-76
2020-08-25 21:20:45,16.67,16.67,16.67,78.16,885317,33,19953,-76
2020-08-25 21:21:35,16.64,16.64,16.64,78.29,885444,33,19965,-76
2020-08-25 21:22:30,16.61,16.61,16.61,78.33,884603,33,19941,-76
2020-08-25 21:23:22,16.56,16.56,16.56,78.52,887473,33,19949,-74
2020-08-25 21:24:13,16.56,16.56,16.56,78.83,890851,33,19936,-75
2020-08-25 21:25:04,16.55,16.55,16.55,79.06,886176,33,19971,-74
2020-08-25 21:25:58,16.50,16.50,16.50,78.97,886485,33,19942,-75
2020-08-25 21:26:50,16.48,16.48,16.48,78.88,884888,33,20386,-75
2020-08-25 21:27:42,16.45,16.45,16.45,79.07,884681,33,19964,-76
2020-08-25 21:28:35,16.44,16.44,16.44,79.52,880629,33,19946,-75
2020-08-25 21:29:27,16.42,16.42,16.42,79.52,884652,33,19996,-76
2020-08-25 21:30:18,16.36,16.36,16.36,79.82,887934,33,20340,-75
2020-08-25 21:31:09,16.35,16.35,16.35,79.86,885402,33,19941,-76
2020-08-25 21:32:03,16.35,16.35,16.35,79.85,887769,33,19949,-76
2020-08-25 21:32:57,16.34,16.34,16.34,79.89,887770,33,20280,-76
2020-08-25 21:33:49,16.36,16.36,16.36,79.56,887451,33,19965,-75
2020-08-25 21:34:40,16.35,16.35,16.35,80.43,889294,33,20354,-75
2020-08-25 21:35:33,16.35,16.35,16.35,79.92,888178,33,19979,-75
2020-08-25 21:36:25,16.35,16.35,16.35,79.56,884740,33,19942,-75
2020-08-25 21:37:17,16.36,16.36,16.36,79.64,884983,33,19967,-76
2020-08-25 21:38:08,16.38,16.38,16.38,79.57,886600,33,19945,-77
2020-08-25 21:39:02,16.41,16.41,16.41,80.20,887275,33,19941,-76
2020-08-25 21:39:54,16.40,16.40,16.40,80.01,889654,33,20287,-75
2020-08-25 21:40:45,16.40,16.40,16.40,79.54,889392,33,19942,-76
2020-08-25 21:41:36,16.46,16.46,16.46,79.95,887683,33,20249,-75
2020-08-25 21:42:32,16.45,16.45,16.45,79.57,882464,33,19949,-76
2020-08-25 21:43:25,16.45,16.45,16.45,79.94,884934,33,19942,-75
2020-08-25 21:44:16,16.48,16.48,16.48,79.93,886727,33,20064,-76
2020-08-25 21:45:06,16.51,16.51,16.51,79.29,888329,33,19937,-75
2020-08-25 21:46:00,16.49,16.49,16.49,79.07,888497,33,19945,-75
2020-08-25 21:46:54,16.49,16.49,16.49,79.38,892534,33,19982,-75
2020-08-25 21:47:47,16.50,16.50,16.50,79.70,889404,33,19966,-76
2020-08-25 21:48:39,16.51,16.51,16.51,79.33,889109,33,20429,-76
2020-08-25 21:49:33,16.53,16.53,16.53,79.55,886153,33,19945,-76
2020-08-25 21:50:26,16.53,16.53,16.53,80.05,887729,33,19945,-76
2020-08-25 21:51:19,16.56,16.56,16.56,80.08,889507,33,19965,-75
2020-08-25 21:52:12,16.60,16.60,16.60,79.82,887738,33,19964,-75
2020-08-25 21:53:03,16.60,16.60,16.60,80.03,885043,33,19946,-75
2020-08-25 21:53:55,16.62,16.62,16.62,79.77,887766,33,20246,-75
2020-08-25 21:54:48,16.63,16.63,16.63,79.85,887403,33,19981,-75
2020-08-25 21:55:41,16.64,16.64,16.64,79.70,882019,33,20071,-75
2020-08-25 21:56:33,16.66,16.66,16.66,79.42,881989,33,20310,-76
2020-08-25 21:57:24,16.68,16.68,16.68,80.01,886505,33,19941,-76
2020-08-25 21:58:15,16.71,16.71,16.71,79.61,886037,33,19959,-74
2020-08-25 21:59:05,16.74,16.74,16.74,79.47,889068,33,19953,-76
2020-08-25 22:00:02,16.76,16.76,16.76,79.05,889368,33,19976,-76
2020-08-25 22:00:55,16.79,16.79,16.79,78.85,884908,33,20020,-76
2020-08-25 22:01:52,16.76,16.76,16.76,79.17,888282,33,19942,-76
2020-08-25 22:02:45,16.79,16.79,16.79,78.72,888238,33,19973,-76
2020-08-25 22:03:40,16.82,16.82,16.82,78.87,889303,33,19945,-75
2020-08-25 22:04:33,16.84,16.84,16.84,78.96,888208,33,20017,-77
2020-08-25 22:05:26,16.86,16.86,16.86,78.60,886177,33,20344,-76
2020-08-25 22:06:18,16.87,16.87,16.87,78.54,888147,33,19997,-77
2020-08-25 22:06:58,16.88,16.88,16.88,78.70,884945,33,20031,-76
2020-08-25 22:07:51,16.91,16.91,16.91,78.65,880439,33,19973,-75
2020-08-25 22:08:43,16.91,16.91,16.91,78.39,880622,33,20371,-77
2020-08-25 22:09:34,16.91,16.91,16.91,77.92,880240,33,20367,-76
2020-08-25 22:10:26,16.92,16.92,16.92,77.82,887887,33,19957,-76
2020-08-25 22:11:18,16.97,16.97,16.97,78.04,886203,33,20327,-75
2020-08-25 22:12:09,16.95,16.95,16.95,77.84,885101,33,20004,-76
2020-08-25 22:13:02,16.98,16.98,16.98,78.15,887722,33,20004,-75
2020-08-25 22:13:55,16.98,16.98,16.98,78.25,887666,33,19941,-76
2020-08-25 22:14:46,17.01,17.01,17.01,77.41,881820,33,19946,-75
2020-08-25 22:15:39,17.02,17.02,17.02,77.67,881985,33,20388,-75
2020-08-25 22:16:30,16.99,16.99,16.99,77.91,882764,33,20361,-76
2020-08-25 22:17:21,16.97,16.97,16.97,77.43,883186,33,19941,-77
2020-08-25 22:18:12,16.97,16.97,16.97,77.77,887648,33,19997,-75
2020-08-25 22:19:04,16.97,16.97,16.97,77.57,887446,33,19956,-76
2020-08-25 22:19:57,16.97,16.97,16.97,77.75,881910,33,19946,-76
2020-08-25 22:20:49,17.01,17.01,17.01,77.25,881654,33,20276,-76
2020-08-25 22:21:48,17.01,17.01,17.01,77.33,886438,33,19937,-75
2020-08-25 22:22:44,17.02,17.02,17.02,76.89,888054,33,19989,-75
2020-08-25 22:23:35,17.07,17.07,17.07,77.23,883300,33,20368,-77
2020-08-25 22:24:26,17.08,17.08,17.08,77.06,881827,33,20378,-76
2020-08-25 22:25:17,17.11,17.11,17.11,76.30,882749,33,19946,-75
2020-08-25 22:26:09,17.13,17.13,17.13,76.08,881436,33,20349,-75
2020-08-25 22:27:01,17.15,17.15,17.15,76.08,881293,33,19938,-75
2020-08-25 22:27:53,17.18,17.18,17.18,76.01,885944,33,20340,-75
2020-08-25 22:28:47,17.17,17.17,17.17,76.65,886409,33,19941,-75
2020-08-25 22:29:40,17.15,17.15,17.15,76.80,888031,33,19989,-76
2020-08-25 22:30:33,17.15,17.15,17.15,77.12,883475,33,19954,-77
2020-08-25 22:31:24,17.16,17.16,17.16,76.86,884828,33,19954,-75
2020-08-25 22:32:17,17.17,17.17,17.17,76.37,887445,33,19968,-76
2020-08-25 22:33:10,17.20,17.20,17.20,76.28,887829,33,19960,-75
2020-08-25 22:34:03,17.17,17.17,17.17,76.57,883189,33,20027,-76
2020-08-25 22:34:58,17.21,17.21,17.21,76.25,886395,33,19961,-75
2020-08-25 22:35:29,17.25,17.25,17.25,75.60,886814,33,19981,-75
2020-08-25 22:36:21,17.25,17.25,17.25,75.87,880103,33,19982,-75
2020-08-25 22:37:14,17.27,17.27,17.27,75.91,877545,33,20353,-76
2020-08-25 22:38:06,17.24,17.24,17.24,76.46,884410,33,19961,-76
2020-08-25 22:38:59,17.24,17.24,17.24,75.61,886304,33,19964,-76
2020-08-25 22:39:52,17.26,17.26,17.26,75.40,884573,33,20298,-76
2020-08-25 22:40:48,17.32,17.32,17.32,75.50,882021,33,20234,-76
2020-08-25 22:41:41,17.30,17.30,17.30,75.67,884952,33,20387,-76
2020-08-25 22:42:36,17.28,17.28,17.28,75.66,884216,33,19960,-76
2020-08-25 22:43:27,17.28,17.28,17.28,76.06,884481,33,19972,-75
2020-08-25 22:44:18,17.26,17.26,17.26,76.54,889416,33,19967,-76
2020-08-25 22:45:10,17.27,17.27,17.27,75.73,886339,33,20319,-77
2020-08-25 22:46:01,17.24,17.24,17.24,75.32,881795,33,19942,-74
2020-08-25 22:46:57,17.25,17.25,17.25,75.46,882805,33,19942,-76
2020-08-25 22:47:50,17.21,17.21,17.21,75.98,887753,33,20329,-77
2020-08-25 22:48:43,17.21,17.21,17.21,75.50,887955,33,20355,-77
2020-08-25 22:49:34,17.14,17.14,17.14,76.11,884594,33,19942,-76
2020-08-25 22:50:28,17.08,17.08,17.08,76.27,886423,33,20354,-76
2020-08-25 22:51:22,17.05,17.05,17.05,76.54,885934,33,19950,-75
2020-08-25 22:52:14,17.00,17.00,17.00,77.00,886414,33,20273,-76
2020-08-25 22:53:06,16.97,16.97,16.97,76.90,885056,33,19953,-76
2020-08-25 22:53:58,16.96,16.96,16.96,77.22,888189,33,19945,-76
2020-08-25 22:54:51,16.97,16.97,16.97,77.33,886898,33,19949,-75
2020-08-25 22:55:45,16.96,16.96,16.96,77.42,885337,33,19941,-75
2020-08-25 22:56:36,17.00,17.00,17.00,77.05,886578,33,19945,-75
2020-08-25 22:57:31,16.99,16.99,16.99,77.14,889453,33,19945,-75
2020-08-25 22:58:26,17.00,17.00,17.00,77.07,885278,33,19953,-75
2020-08-25 22:59:17,16.97,16.97,16.97,77.51,884017,33,20298,-75
2020-08-25 23:00:14,16.97,16.97,16.97,77.63,883598,33,20265,-75
2020-08-25 23:01:07,16.95,16.95,16.95,77.95,880736,33,19962,-75
2020-08-25 23:02:00,16.94,16.94,16.94,77.77,883018,33,20383,-76
2020-08-25 23:02:53,16.95,16.95,16.95,77.95,883582,33,20046,-76
2020-08-25 23:03:49,16.94,16.94,16.94,78.30,886873,33,19938,-76
2020-08-25 23:04:41,16.95,16.95,16.95,77.74,888430,33,19949,-77
2020-08-25 23:05:33,16.95,16.95,16.95,77.73,888639,33,20008,-76
2020-08-25 23:06:25,16.95,16.95,16.95,77.87,882189,33,20297,-76
2020-08-25 23:07:17,16.95,16.95,16.95,78.13,881842,33,19946,-76
2020-08-25 23:08:16,16.92,16.92,16.92,78.12,886167,33,19948,-76
2020-08-25 23:09:08,16.91,16.91,16.91,78.13,889773,33,20418,-76
2020-08-25 23:10:01,16.95,16.95,16.95,77.89,888850,33,19953,-76
2020-08-25 23:10:56,16.95,16.95,16.95,78.13,885556,33,19941,-76
2020-08-25 23:11:26,16.95,16.95,16.95,78.32,885622,33,19973,-75
2020-08-25 23:12:20,16.96,16.96,16.96,78.17,880947,33,19950,-76
2020-08-25 23:13:14,16.97,16.97,16.97,78.03,880579,33,19965,-76
2020-08-25 23:14:06,16.97,16.97,16.97,77.97,888527,33,19941,-76
2020-08-25 23:14:59,16.98,16.98,16.98,78.01,886849,33,20319,-76
2020-08-25 23:15:51,16.98,16.98,16.98,78.35,887083,33,19949,-75
2020-08-25 23:16:44,16.97,16.97,16.97,78.32,885429,33,19950,-75
2020-08-25 23:17:39,16.97,16.97,16.97,77.87,886934,33,20371,-76
2020-08-25 23:18:32,16.99,16.99,16.99,78.10,888459,33,19938,-76
2020-08-25 23:19:23,16.99,16.99,16.99,78.16,886883,33,19941,-75
2020-08-25 23:20:15,17.00,17.00,17.00,77.86,885223,33,20005,-75
2020-08-25 23:20:46,17.01,17.01,17.01,78.12,880922,33,19969,-75
2020-08-25 23:21:46,17.00,17.00,17.00,78.35,878061,33,20386,-76
2020-08-25 23:22:46,17.00,17.00,17.00,78.18,880750,33,20327,-75
2020-08-25 23:23:41,16.98,16.98,16.98,78.46,883640,33,20008,-76
2020-08-25 23:24:34,16.98,16.98,16.98,78.55,883954,33,20281,-75
2020-08-25 23:25:26,17.01,17.01,17.01,78.47,883940,33,19942,-75
2020-08-25 23:26:07,17.00,17.00,17.00,79.03,880574,33,19989,-75
2020-08-25 23:26:39,16.99,16.99,16.99,78.94,878366,33,19942,-76
2020-08-25 23:27:33,16.98,16.98,16.98,78.92,880927,33,20299,-76
2020-08-25 23:28:24,17.00,17.00,17.00,78.93,886832,33,19992,-77
2020-08-25 23:29:18,17.01,17.01,17.01,79.17,891120,33,19949,-76
2020-08-25 23:30:12,17.00,17.00,17.00,79.30,889856,33,19992,-75
2020-08-25 23:31:03,16.98,16.98,16.98,79.17,885114,33,19949,-75
2020-08-25 23:31:55,16.98,16.98,16.98,79.88,888359,33,19945,-76
2020-08-25 23:32:49,17.01,17.01,17.01,79.15,890995,33,19965,-75
2020-08-25 23:33:41,17.01,17.01,17.01,79.54,892869,33,20074,-76
2020-08-25 23:34:32,17.01,17.01,17.01,79.22,889810,33,20368,-76
2020-08-25 23:35:24,17.03,17.03,17.03,79.02,889751,33,19957,-75
2020-08-25 23:36:16,17.05,17.05,17.05,79.41,885662,33,19941,-75
2020-08-25 23:37:09,17.09,17.09,17.09,78.84,885375,33,19937,-77
2020-08-25 23:38:00,17.10,17.10,17.10,78.73,886781,33,19957,-75
2020-08-25 23:38:54,17.08,17.08,17.08,79.07,886451,33,20280,-76
2020-08-25 23:39:49,17.05,17.05,17.05,80.12,885228,33,19942,-75
2020-08-25 23:40:44,17.05,17.05,17.05,79.50,883587,33,19980,-76
2020-08-25 23:41:35,17.04,17.04,17.04,79.41,888849,33,20008,-75
2020-08-25 23:42:28,17.05,17.05,17.05,79.18,888264,33,19993,-75
2020-08-25 23:43:19,17.06,17.06,17.06,79.28,888393,33,19975,-76
2020-08-25 23:44:12,17.09,17.09,17.09,78.88,887875,33,19953,-76
2020-08-25 23:45:03,17.15,17.15,17.15,78.82,889891,33,19957,-74
2020-08-25 23:45:57,17.18,17.18,17.18,78.89,890462,33,19984,-76
2020-08-25 23:46:51,17.18,17.18,17.18,78.93,890306,33,20008,-75
2020-08-25 23:47:44,17.21,17.21,17.21,79.01,890330,33,19941,-75
2020-08-25 23:48:36,17.22,17.22,17.22,78.62,890400,33,20013,-76
2020-08-25 23:49:27,17.24,17.24,17.24,78.64,890917,33,19941,-75
2020-08-25 23:50:20,17.25,17.25,17.25,78.35,887696,33,19954,-76
2020-08-25 23:51:12,17.25,17.25,17.25,78.32,887395,33,19950,-75
2020-08-25 23:52:06,17.28,17.28,17.28,78.27,890764,33,19945,-76
2020-08-25 23:52:59,17.31,17.31,17.31,77.56,889854,33,19963,-75
2020-08-25 23:53:53,17.32,17.32,17.32,77.93,885307,33,20369,-76
2020-08-25 23:54:47,17.31,17.31,17.31,78.44,888603,33,20289,-75
2020-08-25 23:55:41,17.31,17.31,17.31,78.34,891625,33,19941,-75
2020-08-25 23:56:12,17.32,17.32,17.32,78.17,891104,33,19987,-75
2020-08-25 23:57:05,17.37,17.37,17.37,77.34,886761,33,19949,-75
2020-08-25 23:57:57,17.39,17.39,17.39,77.62,886796,33,20246,-75
2020-08-25 23:58:51,17.40,17.40,17.40,77.59,885311,33,20362,-76
2020-08-25 23:59:43,17.41,17.41,17.41,77.53,886912,33,20281,-74