2020-08-25 00:00:01,13.24,13.24,13.24,89.14,892519,33,19995,-76
2020-08-25 00:00:54,13.29,13.29,13.29,88.74,893647,33,19984,-77
2020-08-25 00:01:46,13.31,13.31,13.31,88.73,895340,33,19943,-77
2020-08-25 00:02:38,13.34,13.34,13.34,88.71,893840,33,19928,-77
2020-08-25 00:03:30,13.32,13.32,13.32,88.67,896916,33,20355,-77
2020-08-25 00:04:21,13.35,13.35,13.35,88.16,899706,32,19943,-77
2020-08-25 00:05:12,13.37,13.37,13.37,88.24,900337,32,19947,-77
2020-08-25 00:06:04,13.38,13.38,13.38,88.38,899123,32,19930,-77
2020-08-25 00:06:58,13.43,13.43,13.43,88.14,898298,33,20379,-77
2020-08-25 00:07:51,13.47,13.47,13.47,88.01,899540,33,19943,-76
2020-08-25 00:08:44,13.49,13.49,13.49,87.83,896535,33,19979,-77
2020-08-25 00:09:35,13.52,13.52,13.52,87.87,898541,33,19935,-77
2020-08-25 00:10:35,13.57,13.57,13.57,87.72,899959,32,20003,-77
2020-08-25 00:11:31,13.60,13.60,13.60,87.40,895693,33,19967,-76
2020-08-25 00:12:21,13.64,13.64,13.64,87.07,898424,33,19936,-76
2020-08-25 00:13:16,13.68,13.68,13.68,86.50,898673,33,20022,-77
2020-08-25 00:14:09,13.67,13.67,13.67,85.83,892015,33,19932,-76
2020-08-25 00:15:01,13.67,13.67,13.67,85.61,890673,33,19956,-76
2020-08-25 00:15:54,13.69,13.69,13.69,85.75,892299,33,19984,-77
2020-08-25 00:16:48,13.70,13.70,13.70,85.62,893489,33,19960,-77
2020-08-25 00:17:41,13.68,13.68,13.68,85.27,896689,33,19932,-76
2020-08-25 00:18:32,13.71,13.71,13.71,85.35,893875,33,19932,-77
2020-08-25 00:19:26,13.72,13.72,13.72,85.15,895420,33,19948,-77
2020-08-25 00:20:18,13.71,13.71,13.71,85.18,897066,33,20044,-76
2020-08-25 00:21:10,13.71,13.71,13.71,84.90,895345,33,19944,-77
2020-08-25 00:22:01,13.72,13.72,13.72,84.88,895465,33,19932,-77
2020-08-25 00:22:52,13.73,13.73,13.73,84.71,899248,33,19931,-76
2020-08-25 00:23:46,13.75,13.75,13.75,84.62,897028,33,19931,-76
2020-08-25 00:24:39,13.77,13.77,13.77,84.72,897980,33,19931,-77
2020-08-25 00:25:31,13.76,13.76,13.76,84.98,895373,33,19935,-77
2020-08-25 00:26:22,13.76,13.76,13.76,84.70,891989,33,19994,-76
2020-08-25 00:26:53,13.77,13.77,13.77,84.76,887732,33,19989,-75
2020-08-25 00:27:47,13.73,13.73,13.73,84.94,889260,33,19940,-76
2020-08-25 00:28:41,13.75,13.75,13.75,84.88,889358,33,20018,-75
2020-08-25 00:29:32,13.79,13.79,13.79,84.76,895590,33,19943,-76
2020-08-25 00:30:31,13.78,13.78,13.78,84.67,895102,33,20069,-76
2020-08-25 00:31:24,13.78,13.78,13.78,84.64,896187,33,19947,-77
2020-08-25 00:32:15,13.78,13.78,13.78,84.76,897315,33,19987,-76
2020-08-25 00:33:07,13.77,13.77,13.77,84.70,894995,33,20251,-76
2020-08-25 00:33:59,13.75,13.75,13.75,84.83,891899,33,19955,-76
2020-08-25 00:34:53,13.74,13.74,13.74,84.78,893654,33,19952,-77
2020-08-25 00:35:46,13.72,13.72,13.72,84.98,895546,33,19958,-78
2020-08-25 00:36:37,13.70,13.70,13.70,85.11,893822,33,19946,-76
2020-08-25 00:37:28,13.67,13.67,13.67,85.11,895046,33,19951,-77
2020-08-25 00:38:19,13.66,13.66,13.66,84.68,893109,33,19979,-77
2020-08-25 00:39:11,13.67,13.67,13.67,84.91,891138,33,19995,-76
2020-08-25 00:40:02,13.64,13.64,13.64,85.60,893263,33,20324,-77
2020-08-25 00:40:55,13.63,13.63,13.63,85.56,891950,33,20294,-76
2020-08-25 00:41:55,13.64,13.64,13.64,85.72,893852,33,19944,-76
2020-08-25 00:42:49,13.62,13.62,13.62,85.70,896373,33,19947,-77
2020-08-25 00:43:41,13.62,13.62,13.62,85.65,898376,33,19958,-76
2020-08-25 00:44:22,13.65,13.65,13.65,85.46,895183,33,19946,-77
2020-08-25 00:44:53,13.61,13.61,13.61,85.20,894867,33,19942,-76
2020-08-25 00:45:52,13.57,13.57,13.57,85.20,894996,33,19940,-76
2020-08-25 00:46:45,13.55,13.55,13.55,85.21,871176,33,807851,-76
2020-08-25 00:47:38,13.55,13.55,13.55,84.96,892289,33,19959,-76
2020-08-25 00:48:30,13.57,13.57,13.57,85.11,887674,33,20360,-77
2020-08-25 00:49:23,13.61,13.61,13.61,85.21,890400,33,20459,-76
2020-08-25 00:50:14,13.63,13.63,13.63,85.42,890369,33,20339,-77
2020-08-25 00:51:07,13.63,13.63,13.63,85.43,890574,33,19999,-77
2020-08-25 00:52:08,13.60,13.60,13.60,85.43,893334,33,19940,-76
2020-08-25 00:52:58,13.56,13.56,13.56,85.76,896571,33,19935,-76
2020-08-25 00:53:53,13.57,13.57,13.57,85.75,895390,33,20315,-76
2020-08-25 00:54:47,13.53,13.53,13.53,85.99,890605,33,19937,-76
2020-08-25 00:55:38,13.51,13.51,13.51,86.11,893635,33,20006,-76
2020-08-25 00:56:42,13.49,13.49,13.49,86.07,893614,33,19936,-77
2020-08-25 00:57:44,13.46,13.46,13.46,86.10,892971,33,19948,-77
2020-08-25 00:58:35,13.40,13.40,13.40,86.54,895390,33,19936,-77
2020-08-25 00:59:26,13.36,13.36,13.36,86.71,894208,33,20262,-76
2020-08-25 01:00:20,13.33,13.33,13.33,86.83,890159,33,19983,-77
2020-08-25 01:01:12,13.32,13.32,13.32,86.72,891870,33,20436,-77
2020-08-25 01:02:03,13.25,13.25,13.25,86.86,895589,33,19975,-77
2020-08-25 01:02:34,13.19,13.19,13.19,87.27,895083,33,19947,-77
2020-08-25 01:03:27,13.16,13.16,13.16,87.67,892004,33,19932,-77
2020-08-25 01:04:18,13.14,13.14,13.14,87.76,892321,33,19952,-77
2020-08-25 01:05:10,13.15,13.15,13.15,87.81,888961,33,19945,-77
2020-08-25 01:06:04,13.08,13.08,13.08,88.24,893368,33,19967,-76
2020-08-25 01:06:55,13.04,13.04,13.04,88.58,890814,33,19948,-77
2020-08-25 01:07:49,13.01,13.01,13.01,88.72,893724,33,19928,-76
2020-08-25 01:08:43,12.98,12.98,12.98,88.81,896394,33,20354,-77
2020-08-25 01:09:35,12.94,12.94,12.94,89.10,895369,33,20266,-76
2020-08-25 01:10:26,12.93,12.93,12.93,89.37,889275,33,19974,-76
2020-08-25 01:10:57,12.94,12.94,12.94,89.49,888873,33,19968,-76
2020-08-25 01:11:50,12.90,12.90,12.90,89.82,889059,33,19979,-77
2020-08-25 01:12:43,12.90,12.90,12.90,89.86,885901,33,20355,-76
2020-08-25 01:13:34,12.88,12.88,12.88,89.98,890837,33,20318,-76
2020-08-25 01:14:43,12.89,12.89,12.89,90.13,897887,33,19932,-76
2020-08-25 01:15:49,12.89,12.89,12.89,90.05,895488,33,19948,-76
2020-08-25 01:16:50,12.91,12.91,12.91,90.04,895298,33,19947,-76
2020-08-25 01:17:43,12.90,12.90,12.90,90.37,895082,33,19935,-76
2020-08-25 01:18:34,12.90,12.90,12.90,90.62,894112,33,19936,-76
2020-08-25 01:19:26,12.91,12.91,12.91,90.54,892408,33,19967,-76
2020-08-25 01:20:17,12.94,12.94,12.94,90.45,893493,33,19944,-75
2020-08-25 01:21:10,12.92,12.92,12.92,90.34,896592,33,19947,-75
2020-08-25 01:22:04,12.91,12.91,12.91,90.50,898065,33,19943,-75
2020-08-25 01:22:56,12.90,12.90,12.90,90.34,900096,32,19935,-77
2020-08-25 01:23:50,12.87,12.87,12.87,90.30,902032,32,19954,-77
2020-08-25 01:24:44,12.85,12.85,12.85,90.30,898805,32,19947,-75
2020-08-25 01:25:39,12.82,12.82,12.82,90.43,895524,33,20014,-75
2020-08-25 01:26:31,12.84,12.84,12.84,90.42,898680,33,19931,-76
2020-08-25 01:27:23,12.82,12.82,12.82,90.53,899883,33,19943,-76
2020-08-25 01:28:15,12.85,12.85,12.85,90.57,898954,33,19931,-76
2020-08-25 01:29:07,12.84,12.84,12.84,90.77,897594,33,19943,-75
2020-08-25 01:30:06,12.81,12.81,12.81,91.00,898928,33,19947,-75
2020-08-25 01:30:59,12.76,12.76,12.76,91.23,898829,33,20034,-75
2020-08-25 01:31:55,12.71,12.71,12.71,91.47,896923,33,19939,-76
2020-08-25 01:32:54,12.67,12.67,12.67,91.80,898460,33,19947,-75
2020-08-25 01:33:25,12.64,12.64,12.64,91.94,898897,33,20342,-75
2020-08-25 01:34:16,12.60,12.60,12.60,92.21,898364,33,19931,-75
2020-08-25 01:35:07,12.58,12.58,12.58,92.33,895817,33,19991,-76
2020-08-25 01:35:59,12.55,12.55,12.55,92.89,892532,33,19990,-76
2020-08-25 01:36:56,12.55,12.55,12.55,92.86,895728,33,19993,-75
2020-08-25 01:37:49,12.50,12.50,12.50,93.47,894293,33,19932,-76
2020-08-25 01:38:20,12.47,12.47,12.47,93.91,892482,33,20023,-76
2020-08-25 01:39:13,12.46,12.46,12.46,93.96,886613,33,19983,-77
2020-08-25 01:40:12,12.44,12.44,12.44,94.06,883750,33,19976,-76
2020-08-25 01:41:04,12.44,12.44,12.44,94.32,889016,33,19952,-77
2020-08-25 01:41:56,12.38,12.38,12.38,94.55,894076,33,19995,-75
2020-08-25 01:42:49,12.41,12.41,12.41,94.35,894997,33,19954,-75
2020-08-25 01:43:42,12.37,12.37,12.37,94.49,895175,33,19955,-75
2020-08-25 01:44:34,12.35,12.35,12.35,94.01,895343,33,19953,-75
2020-08-25 01:45:26,12.34,12.34,12.34,93.86,896947,33,20266,-75
2020-08-25 01:46:17,12.30,12.30,12.30,93.92,892654,33,20361,-75
2020-08-25 01:47:10,12.28,12.28,12.28,94.00,892426,33,19961,-75
2020-08-25 01:48:02,12.31,12.31,12.31,93.89,890911,33,20011,-75
2020-08-25 01:48:56,12.29,12.29,12.29,93.69,894289,33,19931,-75
2020-08-25 01:49:48,12.26,12.26,12.26,93.68,894194,33,19944,-75
2020-08-25 01:50:43,12.24,12.24,12.24,93.75,892250,33,20315,-76
2020-08-25 01:51:34,12.21,12.21,12.21,93.82,890948,33,19933,-76
2020-08-25 01:52:28,12.18,12.18,12.18,93.83,892619,33,19952,-77
2020-08-25 01:53:19,12.17,12.17,12.17,93.81,895355,33,20002,-77
2020-08-25 01:54:12,12.11,12.11,12.11,93.95,894215,33,19965,-76
2020-08-25 01:55:03,12.09,12.09,12.09,93.97,895760,33,19946,-77
2020-08-25 01:55:55,12.08,12.08,12.08,94.36,895443,33,19954,-77
2020-08-25 01:56:48,12.06,12.06,12.06,94.62,893614,33,19947,-77
2020-08-25 01:57:41,12.04,12.04,12.04,94.82,894070,33,19979,-76
2020-08-25 01:58:42,12.03,12.03,12.03,95.02,897189,33,19931,-77
2020-08-25 01:59:33,12.03,12.03,12.03,95.20,898065,33,19935,-77
2020-08-25 02:00:25,12.03,12.03,12.03,95.31,896625,33,20259,-76
2020-08-25 02:01:18,12.03,12.03,12.03,95.28,898370,33,20034,-76
2020-08-25 02:02:10,12.02,12.02,12.02,95.36,895287,33,19942,-77
2020-08-25 02:03:01,12.00,12.00,12.00,95.53,889395,33,19953,-75
2020-08-25 02:03:55,12.00,12.00,12.00,95.48,890811,33,19944,-75
2020-08-25 02:04:48,11.97,11.97,11.97,95.68,894750,33,19944,-75
2020-08-25 02:05:41,11.97,11.97,11.97,95.83,896653,33,19954,-76
2020-08-25 02:06:33,11.93,11.93,11.93,95.95,895399,33,19940,-77
2020-08-25 02:07:33,11.94,11.94,11.94,96.12,893938,33,20290,-75
2020-08-25 02:08:24,11.91,11.91,11.91,96.19,892652,33,20346,-76
2020-08-25 02:09:14,11.88,11.88,11.88,96.45,897530,33,19940,-77
2020-08-25 02:10:07,11.87,11.87,11.87,96.42,893671,33,19932,-76
2020-08-25 02:11:00,11.86,11.86,11.86,96.52,890860,33,19948,-76
2020-08-25 02:11:50,11.86,11.86,11.86,96.64,894277,33,20298,-75
2020-08-25 02:12:45,11.84,11.84,11.84,96.71,893896,33,20406,-77
2020-08-25 02:13:38,11.85,11.85,11.85,96.73,897139,33,19978,-77
2020-08-25 02:14:29,11.85,11.85,11.85,96.94,898465,33,19954,-77
2020-08-25 02:15:20,11.87,11.87,11.87,96.95,898343,33,20015,-77
2020-08-25 02:16:14,11.89,11.89,11.89,96.93,897636,33,20005,-76
2020-08-25 02:17:07,11.88,11.88,11.88,96.96,897439,33,19962,-77
2020-08-25 02:17:58,11.89,11.89,11.89,97.05,895750,33,19944,-77
2020-08-25 02:18:51,11.89,11.89,11.89,97.02,897058,33,19935,-75
2020-08-25 02:19:22,11.89,11.89,11.89,97.04,896983,33,19946,-75
2020-08-25 02:20:15,11.90,11.90,11.90,96.99,886435,33,20271,-75
2020-08-25 02:21:06,11.90,11.90,11.90,96.96,889679,33,19996,-76
2020-08-25 02:21:59,11.90,11.90,11.90,97.00,894819,33,20456,-75
2020-08-25 02:22:52,11.91,11.91,11.91,97.04,892465,33,19989,-75
2020-08-25 02:23:45,11.91,11.91,11.91,97.19,891367,33,19945,-75
2020-08-25 02:24:39,11.91,11.91,11.91,97.26,894045,33,19984,-75
2020-08-25 02:25:36,11.90,11.90,11.90,97.28,893360,33,20347,-74
2020-08-25 02:26:29,11.91,11.91,11.91,97.31,889421,33,19984,-75
2020-08-25 02:27:20,11.92,11.92,11.92,97.33,893617,33,19992,-75
2020-08-25 02:28:14,11.91,11.91,11.91,97.47,898665,32,20381,-75
2020-08-25 02:29:06,11.93,11.93,11.93,97.50,895391,33,19931,-75
2020-08-25 02:29:58,11.93,11.93,11.93,97.54,893013,33,19998,-75
2020-08-25 02:30:36,11.93,11.93,11.93,97.62,895406,33,19974,-75
2020-08-25 02:31:29,11.95,11.95,11.95,97.61,890010,33,20296,-75
2020-08-25 02:32:22,11.96,11.96,11.96,97.51,889483,33,19932,-75
2020-08-25 02:33:13,11.98,11.98,11.98,97.51,891145,33,19932,-74
2020-08-25 02:34:08,11.98,11.98,11.98,97.55,890975,33,20350,-75
2020-08-25 02:35:01,11.97,11.97,11.97,97.70,892517,33,19948,-75
2020-08-25 02:35:54,12.02,12.02,12.02,97.51,893023,33,19936,-75
2020-08-25 02:36:48,12.09,12.09,12.09,97.22,892363,33,19991,-74
2020-08-25 02:37:42,12.09,12.09,12.09,97.20,892536,33,19932,-75
2020-08-25 02:38:35,12.10,12.10,12.10,97.32,892209,33,19942,-75
2020-08-25 02:39:28,12.12,12.12,12.12,97.20,895979,33,19991,-74
2020-08-25 02:40:21,12.14,12.14,12.14,97.20,898461,33,19927,-75
2020-08-25 02:41:14,12.14,12.14,12.14,97.15,898642,33,19931,-75
2020-08-25 02:42:06,12.17,12.17,12.17,97.06,896756,33,19966,-75
2020-08-25 02:42:58,12.22,12.22,12.22,96.98,898634,33,19943,-75
2020-08-25 02:43:51,12.21,12.21,12.21,97.08,898771,33,19932,-74
2020-08-25 02:44:45,12.20,12.20,12.20,97.01,898177,33,19985,-75
2020-08-25 02:45:46,12.19,12.19,12.19,97.04,897075,33,19962,-76
2020-08-25 02:46:42,12.21,12.21,12.21,97.09,897485,33,19931,-76
2020-08-25 02:47:37,12.19,12.19,12.19,97.21,895234,33,19940,-77
2020-08-25 02:48:28,12.17,12.17,12.17,97.20,893159,33,19966,-77
2020-08-25 02:49:21,12.17,12.17,12.17,97.21,893886,33,19944,-76
2020-08-25 02:50:14,12.14,12.14,12.14,97.35,896700,33,19957,-76
2020-08-25 02:51:05,12.13,12.13,12.13,97.39,896832,33,19935,-75
2020-08-25 02:52:03,12.15,12.15,12.15,97.37,895644,33,19966,-75
2020-08-25 02:52:54,12.14,12.14,12.14,97.41,894998,33,19944,-75
2020-08-25 02:53:45,12.12,12.12,12.12,97.59,892590,33,19940,-75
2020-08-25 02:54:36,12.09,12.09,12.09,97.72,891994,33,20031,-75
2020-08-25 02:55:30,12.11,12.11,12.11,97.64,893858,33,19951,-75
2020-08-25 02:56:23,12.08,12.08,12.08,97.85,895568,33,19932,-75
2020-08-25 02:57:15,12.07,12.07,12.07,97.83,896862,33,19935,-74
2020-08-25 02:58:05,12.04,12.04,12.04,97.97,895440,33,19931,-75
2020-08-25 02:58:57,12.04,12.04,12.04,98.11,893264,33,19942,-75
2020-08-25 02:59:48,12.01,12.01,12.01,98.22,895255,33,20007,-75
2020-08-25 03:00:41,11.97,11.97,11.97,98.41,895126,33,19984,-75
2020-08-25 03:01:35,11.94,11.94,11.94,98.66,892346,33,19966,-76
2020-08-25 03:02:27,11.95,11.95,11.95,98.68,890807,33,19979,-76
2020-08-25 03:03:20,12.00,12.00,12.00,98.58,893924,33,19983,-76
2020-08-25 03:04:19,11.98,11.98,11.98,98.78,892234,33,20374,-75
2020-08-25 03:05:12,11.95,11.95,11.95,98.92,892679,33,20335,-77
2020-08-25 03:06:04,12.00,12.00,12.00,98.74,895408,33,20315,-76
2020-08-25 03:06:57,11.98,11.98,11.98,98.96,898472,33,19927,-76
2020-08-25 03:07:50,11.98,11.98,11.98,98.96,896856,33,19931,-75
2020-08-25 03:08:42,11.95,11.95,11.95,99.01,890597,33,19971,-77
2020-08-25 03:09:33,11.96,11.96,11.96,99.00,894041,33,19960,-76
2020-08-25 03:10:25,11.95,11.95,11.95,98.83,891617,33,19936,-76
2020-08-25 03:11:19,11.96,11.96,11.96,98.89,892250,33,19941,-75
2020-08-25 03:12:10,11.94,11.94,11.94,99.04,893923,33,19944,-75
2020-08-25 03:12:50,11.95,11.95,11.95,99.08,897077,33,19931,-75
2020-08-25 03:13:43,11.94,11.94,11.94,99.17,895174,33,19969,-75
2020-08-25 03:14:34,11.93,11.93,11.93,99.26,895148,33,19935,-76
2020-08-25 03:15:28,11.93,11.93,11.93,99.39,893820,33,19952,-77
2020-08-25 03:16:08,11.93,11.93,11.93,99.50,896938,33,19943,-75
2020-08-25 03:17:01,11.90,11.90,11.90,99.70,892620,33,20268,-76
2020-08-25 03:17:52,11.90,11.90,11.90,99.83,889125,33,19947,-77
2020-08-25 03:18:44,11.89,11.89,11.89,99.88,890928,33,19944,-76
2020-08-25 03:19:35,11.87,11.87,11.87,99.96,894714,33,20417,-76
2020-08-25 03:20:27,11.87,11.87,11.87,99.94,899848,32,19994,-76
2020-08-25 03:21:17,11.87,11.87,11.87,99.87,900513,32,19969,-77
2020-08-25 03:22:08,11.89,11.89,11.89,99.72,900095,33,20353,-75
2020-08-25 03:23:01,11.89,11.89,11.89,99.54,899380,33,19966,-76
2020-08-25 03:23:53,11.86,11.86,11.86,99.66,901746,32,19965,-76
2020-08-25 03:24:45,11.84,11.84,11.84,99.68,901699,32,19957,-75
2020-08-25 03:25:39,11.84,11.84,11.84,99.69,897174,33,19931,-75
2020-08-25 03:26:33,11.87,11.87,11.87,99.55,898736,33,19962,-76
2020-08-25 03:27:27,11.84,11.84,11.84,99.24,898144,33,19977,-74
2020-08-25 03:28:18,11.82,11.82,11.82,99.30,890582,33,20066,-77
2020-08-25 03:29:11,11.75,11.75,11.75,99.51,893558,33,19987,-75
2020-08-25 03:30:02,11.73,11.73,11.73,99.50,894664,33,20326,-74
2020-08-25 03:30:54,11.70,11.70,11.70,99.64,893838,33,19947,-75
2020-08-25 03:31:48,11.72,11.72,11.72,99.43,895457,33,20333,-76
2020-08-25 03:32:42,11.72,11.72,11.72,99.40,893949,33,20307,-76
2020-08-25 03:33:33,11.70,11.70,11.70,99.38,892136,33,20298,-75
2020-08-25 03:34:24,11.70,11.70,11.70,99.35,896461,33,20370,-74
2020-08-25 03:35:15,11.67,11.67,11.67,99.41,896394,33,20293,-76
2020-08-25 03:36:09,11.66,11.66,11.66,99.60,891125,33,19948,-75
2020-08-25 03:37:00,11.63,11.63,11.63,99.80,893888,33,20015,-75
2020-08-25 03:38:02,11.62,11.62,11.62,99.97,893592,33,19932,-75
2020-08-25 03:38:54,11.59,11.59,11.59,100.00,892038,33,19933,-75
2020-08-25 03:39:48,11.62,11.62,11.62,100.00,897546,33,19944,-76
2020-08-25 03:40:29,11.60,11.60,11.60,100.00,897106,33,19940,-76
2020-08-25 03:41:23,11.58,11.58,11.58,100.00,895076,33,19940,-74
2020-08-25 03:42:13,11.58,11.58,11.58,100.00,892524,33,20421,-76
2020-08-25 03:43:07,11.55,11.55,11.55,100.00,890802,33,19967,-75
2020-08-25 03:43:47,11.54,11.54,11.54,100.00,887473,33,19941,-75
2020-08-25 03:44:44,11.55,11.55,11.55,100.00,889534,33,19955,-75
2020-08-25 03:45:16,11.53,11.53,11.53,100.00,892025,33,19959,-75
2020-08-25 03:45:47,11.54,11.54,11.54,100.00,885821,33,19932,-75
2020-08-25 03:46:42,11.50,11.50,11.50,100.00,891725,33,20011,-75
2020-08-25 03:47:35,11.48,11.48,11.48,100.00,895397,33,19950,-74
2020-08-25 03:48:29,11.49,11.49,11.49,100.00,894002,33,19936,-75
2020-08-25 03:49:10,11.44,11.44,11.44,100.00,894153,33,19936,-75
2020-08-25 03:50:08,11.40,11.40,11.40,100.00,895102,33,19970,-76
2020-08-25 03:51:04,11.40,11.40,11.40,100.00,895432,33,19935,-75
2020-08-25 03:51:45,11.37,11.37,11.37,100.00,897315,33,19941,-74
2020-08-25 03:52:45,11.36,11.36,11.36,100.00,895382,33,20006,-76
2020-08-25 03:53:40,11.34,11.34,11.34,100.00,890007,33,19979,-75
2020-08-25 03:54:34,11.32,11.32,11.32,100.00,891501,33,19932,-75
2020-08-25 03:55:06,11.29,11.29,11.29,100.00,892347,33,19952,-75
2020-08-25 03:56:00,11.29,11.29,11.29,100.00,895317,33,19958,-75
2020-08-25 03:56:56,11.27,11.27,11.27,100.00,898210,33,19939,-75
2020-08-25 03:57:51,11.24,11.24,11.24,100.00,898695,33,19963,-75
2020-08-25 03:58:32,11.23,11.23,11.23,100.00,897421,33,19966,-74
2020-08-25 03:59:26,11.21,11.21,11.21,100.00,888381,33,19948,-75
2020-08-25 03:59:58,11.24,11.24,11.24,100.00,889901,33,19952,-76
2020-08-25 04:00:53,11.20,11.20,11.20,100.00,889234,33,20267,-74
2020-08-25 04:01:33,11.19,11.19,11.19,100.00,889317,33,20375,-75
2020-08-25 04:02:05,11.24,11.24,11.24,100.00,890238,33,20396,-76
2020-08-25 04:02:45,11.19,11.19,11.19,100.00,892055,33,20007,-75
2020-08-25 04:03:39,11.19,11.19,11.19,100.00,895185,33,19982,-75
2020-08-25 04:04:33,11.21,11.21,11.21,100.00,892463,33,20350,-75
2020-08-25 04:05:04,11.17,11.17,11.17,100.00,894287,33,19932,-75
2020-08-25 04:05:35,11.15,11.15,11.15,100.00,892399,33,19944,-74
2020-08-25 04:06:35,11.14,11.14,11.14,100.00,889388,33,19932,-76
2020-08-25 04:07:27,11.12,11.12,11.12,100.00,895319,33,19939,-74
2020-08-25 04:08:28,11.11,11.11,11.11,100.00,897535,33,19927,-76
2020-08-25 04:09:23,11.10,11.10,11.10,100.00,896199,33,20011,-77
2020-08-25 04:10:04,11.09,11.09,11.09,100.00,895553,33,19979,-77
2020-08-25 04:11:04,11.08,11.08,11.08,100.00,895274,33,19942,-77
2020-08-25 04:11:57,11.08,11.08,11.08,100.00,888856,33,19987,-77
2020-08-25 04:12:54,11.06,11.06,11.06,100.00,888928,33,19971,-76
2020-08-25 04:13:32,11.06,11.06,11.06,100.00,892912,33,20316,-75
2020-08-25 04:14:26,11.06,11.06,11.06,100.00,892908,33,19966,-75
2020-08-25 04:15:26,11.06,11.06,11.06,100.00,889474,33,20355,-75
2020-08-25 04:16:28,11.07,11.07,11.07,100.00,888782,33,19992,-74
2020-08-25 04:16:59,11.05,11.05,11.05,100.00,894961,33,19982,-77
2020-08-25 04:17:53,11.06,11.06,11.06,100.00,889536,33,19940,-75
2020-08-25 04:18:46,11.07,11.07,11.07,100.00,889162,33,20398,-75
2020-08-25 04:19:17,11.04,11.04,11.04,100.00,895721,33,20291,-75
2020-08-25 04:19:57,11.05,11.05,11.05,100.00,898521,33,19946,-75
2020-08-25 04:20:53,11.04,11.04,11.04,100.00,895242,33,19970,-75
2020-08-25 04:21:54,11.05,11.05,11.05,100.00,891988,33,19936,-74
2020-08-25 04:22:34,11.03,11.03,11.03,100.00,894853,33,19991,-76
2020-08-25 04:23:06,11.00,11.00,11.00,100.00,894567,33,19940,-75
2020-08-25 04:23:58,10.97,10.97,10.97,100.00,895651,33,19940,-75
2020-08-25 04:24:29,10.97,10.97,10.97,100.00,895295,33,20671,-75
2020-08-25 04:25:22,10.96,10.96,10.96,100.00,892329,33,19932,-76
2020-08-25 04:26:02,10.94,10.94,10.94,100.00,892100,33,19932,-75
2020-08-25 04:26:54,10.96,10.96,10.96,100.00,895266,33,19966,-75
2020-08-25 04:27:32,10.92,10.92,10.92,100.00,897897,33,20392,-76
2020-08-25 04:28:04,10.91,10.91,10.91,100.00,895366,33,20314,-75
2020-08-25 04:28:58,10.91,10.91,10.91,100.00,895074,33,19999,-75
2020-08-25 04:29:38,10.91,10.91,10.91,100.00,895005,33,20350,-75
2020-08-25 04:30:10,10.92,10.92,10.92,100.00,892317,33,19936,-75
2020-08-25 04:30:40,10.91,10.91,10.91,100.00,892175,33,20027,-74
2020-08-25 04:31:11,10.91,10.91,10.91,100.00,892139,33,20317,-75
2020-08-25 04:32:05,10.91,10.91,10.91,100.00,892400,33,19971,-75
2020-08-25 04:32:46,10.91,10.91,10.91,100.00,891783,33,20315,-74
2020-08-25 04:33:46,10.92,10.92,10.92,100.00,894908,33,20003,-77
2020-08-25 04:34:40,10.91,10.91,10.91,100.00,890206,33,19945,-75
2020-08-25 04:35:20,10.90,10.90,10.90,100.00,894357,33,19944,-75
2020-08-25 04:36:00,10.91,10.91,10.91,100.00,889719,33,20008,-76
2020-08-25 04:36:54,10.90,10.90,10.90,100.00,891928,33,19948,-74
2020-08-25 04:37:28,10.90,10.90,10.90,100.00,892576,33,19998,-74
2020-08-25 04:38:08,10.90,10.90,10.90,100.00,892078,33,20334,-76
2020-08-25 04:39:02,10.90,10.90,10.90,100.00,889077,33,19963,-75
2020-08-25 04:39:34,10.92,10.92,10.92,100.00,892330,33,19987,-77
2020-08-25 04:40:06,10.91,10.91,10.91,100.00,886306,33,20244,-77
2020-08-25 04:41:02,10.91,10.91,10.91,100.00,886250,33,19956,-76
2020-08-25 04:41:55,10.92,10.92,10.92,100.00,895368,33,19931,-77
2020-08-25 04:42:49,10.92,10.92,10.92,100.00,893314,33,19983,-77
2020-08-25 04:43:21,10.94,10.94,10.94,100.00,893587,33,19956,-75
2020-08-25 04:43:52,10.92,10.92,10.92,100.00,892399,33,19944,-75
2020-08-25 04:44:44,10.92,10.92,10.92,100.00,891568,33,20358,-75
2020-08-25 04:45:24,10.93,10.93,10.93,100.00,891990,33,20376,-74
2020-08-25 04:45:55,10.92,10.92,10.92,100.00,892525,33,19974,-75
2020-08-25 04:46:47,10.94,10.94,10.94,100.00,892233,33,19988,-75
2020-08-25 04:47:41,10.95,10.95,10.95,100.00,894880,33,19953,-74
2020-08-25 04:48:12,10.97,10.97,10.97,100.00,893734,33,20024,-76
2020-08-25 04:49:07,10.96,10.96,10.96,100.00,891895,33,19944,-75
2020-08-25 04:49:47,10.96,10.96,10.96,100.00,892231,33,19960,-75
2020-08-25 04:50:27,10.96,10.96,10.96,100.00,891908,33,19944,-75
2020-08-25 04:51:27,10.97,10.97,10.97,100.00,889155,33,19944,-76
2020-08-25 04:51:59,10.97,10.97,10.97,100.00,891208,33,19941,-75
2020-08-25 04:52:39,10.96,10.96,10.96,100.00,891577,33,19948,-75
2020-08-25 04:53:17,11.00,11.00,11.00,100.00,889400,33,19942,-76
2020-08-25 04:53:57,11.02,11.02,11.02,100.00,889068,33,20338,-75
2020-08-25 04:54:52,11.02,11.02,11.02,100.00,889305,33,19932,-76
2020-08-25 04:55:46,11.02,11.02,11.02,100.00,898214,33,20391,-76
2020-08-25 04:56:17,11.01,11.01,11.01,100.00,894183,33,19948,-76
2020-08-25 04:57:16,11.03,11.03,11.03,100.00,892079,33,19936,-76
2020-08-25 04:57:57,11.06,11.06,11.06,100.00,893122,33,19988,-76
2020-08-25 04:58:51,11.07,11.07,11.07,100.00,896815,33,20309,-75
2020-08-25 04:59:28,11.08,11.08,11.08,100.00,895762,33,19947,-76
2020-08-25 05:00:09,11.09,11.09,11.09,100.00,895778,33,20059,-75
2020-08-25 05:00:40,11.10,11.10,11.10,100.00,895612,33,20307,-76
2020-08-25 05:01:20,11.12,11.12,11.12,100.00,899128,33,19931,-77
2020-08-25 05:02:12,11.14,11.14,11.14,100.00,895382,33,19999,-76
2020-08-25 05:03:05,11.17,11.17,11.17,100.00,890078,33,20284,-77
2020-08-25 05:03:58,11.21,11.21,11.21,100.00,890994,33,19952,-77
2020-08-25 05:04:29,11.23,11.23,11.23,100.00,895691,33,19963,-77
2020-08-25 05:05:01,11.26,11.26,11.26,100.00,895568,33,19970,-76
2020-08-25 05:05:53,11.29,11.29,11.29,100.00,889689,33,19944,-75
2020-08-25 05:06:46,11.29,11.29,11.29,100.00,886828,33,20370,-75
2020-08-25 05:07:49,11.28,11.28,11.28,100.00,895714,33,20047,-76
2020-08-25 05:08:42,11.30,11.30,11.30,100.00,898652,33,20334,-75
2020-08-25 05:09:37,11.32,11.32,11.32,100.00,896019,33,20376,-75
2020-08-25 05:10:08,11.35,11.35,11.35,100.00,895813,33,20329,-76
2020-08-25 05:11:06,11.39,11.39,11.39,99.73,892518,33,19944,-75
2020-08-25 05:12:00,11.40,11.40,11.40,99.74,886914,33,19942,-76
2020-08-25 05:12:32,11.42,11.42,11.42,99.58,894045,33,19943,-75
2020-08-25 05:13:13,11.44,11.44,11.44,99.25,892941,33,19932,-75
2020-08-25 05:13:53,11.47,11.47,11.47,99.16,889775,33,20319,-75
2020-08-25 05:14:25,11.48,11.48,11.48,99.01,892883,33,19936,-75
2020-08-25 05:15:19,11.50,11.50,11.50,98.92,889890,33,19948,-75
2020-08-25 05:16:12,11.52,11.52,11.52,98.80,889836,33,20228,-75
2020-08-25 05:17:04,11.53,11.53,11.53,98.32,892565,33,19986,-75
2020-08-25 05:17:42,11.60,11.60,11.60,97.86,892777,33,19944,-75
2020-08-25 05:18:22,11.59,11.59,11.59,97.68,892534,33,19979,-74
2020-08-25 05:18:53,11.63,11.63,11.63,97.73,892758,33,19944,-75
2020-08-25 05:19:46,11.63,11.63,11.63,97.61,889872,33,19932,-75
2020-08-25 05:20:26,11.64,11.64,11.64,97.53,889343,33,19982,-75
2020-08-25 05:21:06,11.67,11.67,11.67,97.53,889659,33,19992,-75
2020-08-25 05:21:46,11.70,11.70,11.70,97.42,883624,33,19949,-76
2020-08-25 05:22:47,11.74,11.74,11.74,97.22,889608,33,19968,-75
2020-08-25 05:23:24,11.74,11.74,11.74,97.23,894448,33,19940,-76
2020-08-25 05:24:17,11.80,11.80,11.80,96.42,895155,33,19952,-76
2020-08-25 05:24:48,11.75,11.75,11.75,96.24,892968,33,19936,-75
2020-08-25 05:25:28,11.79,11.79,11.79,96.47,892591,33,20390,-76
2020-08-25 05:26:08,11.81,11.81,11.81,96.51,892656,33,20323,-75
2020-08-25 05:26:48,11.81,11.81,11.81,96.43,895535,33,19988,-75
2020-08-25 05:27:19,11.82,11.82,11.82,96.21,895290,33,19936,-75
2020-08-25 05:27:50,11.85,11.85,11.85,96.04,892866,33,20409,-75
2020-08-25 05:28:31,11.90,11.90,11.90,95.87,889968,33,20011,-75
2020-08-25 05:29:02,11.92,11.92,11.92,95.80,900100,32,19970,-76
2020-08-25 05:30:03,11.87,11.87,11.87,95.95,889259,33,20031,-75
2020-08-25 05:30:58,11.93,11.93,11.93,95.46,889811,33,20286,-75
2020-08-25 05:31:31,11.99,11.99,11.99,94.88,895091,33,19936,-75
2020-08-25 05:32:23,12.00,12.00,12.00,95.01,889427,33,19944,-76
2020-08-25 05:32:54,12.01,12.01,12.01,95.05,889715,33,19964,-76
2020-08-25 05:33:35,11.99,11.99,11.99,95.20,892701,33,19944,-75
2020-08-25 05:34:13,11.98,11.98,11.98,94.99,895826,33,20368,-75
2020-08-25 05:34:54,12.01,12.01,12.01,94.83,897785,33,20276,-75
2020-08-25 05:35:28,12.02,12.02,12.02,94.90,889552,33,19987,-75
2020-08-25 05:36:28,12.01,12.01,12.01,94.59,889756,33,19995,-75
2020-08-25 05:37:22,12.05,12.05,12.05,94.28,890395,33,20369,-74
2020-08-25 05:37:54,12.09,12.09,12.09,94.26,895626,33,19954,-75
2020-08-25 05:38:48,12.10,12.10,12.10,94.68,898946,33,19935,-75
2020-08-25 05:39:29,12.06,12.06,12.06,94.27,898936,33,19947,-75
2020-08-25 05:40:09,12.06,12.06,12.06,94.30,892176,33,19943,-75
2020-08-25 05:40:49,12.09,12.09,12.09,94.11,892559,33,19951,-75
2020-08-25 05:41:29,12.09,12.09,12.09,93.88,892596,33,19932,-75
2020-08-25 05:42:00,12.10,12.10,12.10,93.84,889518,33,19949,-74
2020-08-25 05:42:32,12.08,12.08,12.08,93.97,895784,33,19936,-75
2020-08-25 05:43:22,12.13,12.13,12.13,93.87,895438,33,20359,-75
2020-08-25 05:44:13,12.12,12.12,12.12,93.90,892383,33,19932,-75
2020-08-25 05:44:53,12.14,12.14,12.14,93.26,892014,33,20015,-75
2020-08-25 05:45:33,12.16,12.16,12.16,93.87,895571,33,19951,-75
2020-08-25 05:46:24,12.18,12.18,12.18,93.66,895896,33,19973,-75
2020-08-25 05:47:04,12.21,12.21,12.21,93.44,893038,33,20027,-76
2020-08-25 05:47:57,12.25,12.25,12.25,93.34,886633,33,19933,-75
2020-08-25 05:48:28,12.32,12.32,12.32,93.00,889597,33,19932,-75
2020-08-25 05:49:20,12.35,12.35,12.35,92.97,889671,33,19955,-76
2020-08-25 05:49:51,12.35,12.35,12.35,93.30,889830,33,19943,-75
2020-08-25 05:50:31,12.37,12.37,12.37,93.03,889405,33,19959,-75
2020-08-25 05:51:02,12.36,12.36,12.36,92.92,886527,33,20284,-76
2020-08-25 05:51:40,12.39,12.39,12.39,93.04,887068,33,20053,-75
2020-08-25 05:52:10,12.39,12.39,12.39,92.09,891373,33,19944,-75
2020-08-25 05:52:48,12.41,12.41,12.41,92.87,893610,33,19947,-75
2020-08-25 05:53:28,12.40,12.40,12.40,92.99,892455,33,19943,-75
2020-08-25 05:54:22,12.45,12.45,12.45,92.83,889590,33,20206,-75
2020-08-25 05:55:02,12.49,12.49,12.49,92.58,893264,33,19991,-75
2020-08-25 05:56:02,12.49,12.49,12.49,92.60,895184,33,19998,-75
2020-08-25 05:56:56,12.52,12.52,12.52,92.23,893856,33,20615,-76
2020-08-25 05:57:28,12.49,12.49,12.49,92.07,894254,33,19963,-75
2020-08-25 05:57:59,12.60,12.60,12.60,91.36,895076,33,20358,-75
2020-08-25 05:58:39,12.56,12.56,12.56,91.13,898284,33,19931,-75
2020-08-25 05:59:33,12.55,12.55,12.55,91.37,894090,33,19999,-75
2020-08-25 06:00:13,12.63,12.63,12.63,91.28,895968,33,19935,-75
2020-08-25 06:01:23,12.64,12.64,12.64,91.87,889501,33,19959,-76
2020-08-25 06:02:17,12.67,12.67,12.67,91.65,892295,33,20325,-75
2020-08-25 06:02:48,12.76,12.76,12.76,90.86,895645,33,19947,-76
2020-08-25 06:03:26,12.74,12.74,12.74,90.96,892552,33,19959,-75
2020-08-25 06:04:22,12.74,12.74,12.74,91.10,892374,33,19947,-76
2020-08-25 06:04:53,12.76,12.76,12.76,90.80,895286,33,20220,-75
2020-08-25 06:05:47,12.82,12.82,12.82,90.35,898760,33,19995,-75
2020-08-25 06:06:44,12.80,12.80,12.80,90.85,895520,33,20290,-77
2020-08-25 06:07:22,12.87,12.87,12.87,90.77,898740,33,19932,-76
2020-08-25 06:08:12,12.84,12.84,12.84,91.00,895766,33,19962,-77
2020-08-25 06:08:43,12.86,12.86,12.86,91.08,889065,33,19978,-75
2020-08-25 06:09:14,12.92,12.92,12.92,90.44,894624,33,19944,-75
2020-08-25 06:10:09,12.85,12.85,12.85,90.96,889617,33,19932,-76
2020-08-25 06:11:09,12.93,12.93,12.93,90.48,889753,33,19991,-75
2020-08-25 06:11:50,12.98,12.98,12.98,89.88,897110,33,19944,-76
2020-08-25 06:12:30,12.96,12.96,12.96,89.66,898574,33,19941,-75
2020-08-25 06:13:23,12.98,12.98,12.98,89.37,888939,33,19940,-75
2020-08-25 06:14:18,12.97,12.97,12.97,89.27,892177,33,19956,-75
2020-08-25 06:14:59,13.01,13.01,13.01,89.07,892518,33,20000,-75
2020-08-25 06:15:30,13.04,13.04,13.04,89.06,892746,33,19951,-76
2020-08-25 06:16:02,13.05,13.05,13.05,89.14,891908,33,19967,-75
2020-08-25 06:16:42,13.07,13.07,13.07,88.95,892802,33,19944,-76
2020-08-25 06:17:35,13.10,13.10,13.10,88.95,892190,33,19948,-76
2020-08-25 06:18:07,13.14,13.14,13.14,88.99,892620,33,19944,-75
2020-08-25 06:19:04,13.10,13.10,13.10,89.10,892148,33,20004,-75
2020-08-25 06:20:04,13.14,13.14,13.14,88.71,889435,33,19948,-75
2020-08-25 06:21:01,13.15,13.15,13.15,88.86,892877,33,19940,-76
2020-08-25 06:21:55,13.22,13.22,13.22,88.24,897683,33,19957,-74
2020-08-25 06:22:56,13.26,13.26,13.26,88.47,900627,32,19939,-75
2020-08-25 06:23:27,13.28,13.28,13.28,88.67,898835,33,19946,-75
2020-08-25 06:24:08,13.33,13.33,13.33,88.41,898653,33,19939,-76
2020-08-25 06:24:39,13.35,13.35,13.35,88.00,889725,33,19948,-75
2020-08-25 06:25:33,13.43,13.43,13.43,87.79,889439,33,19944,-76
2020-08-25 06:26:13,13.44,13.44,13.44,87.79,892420,33,19944,-75
2020-08-25 06:27:07,13.44,13.44,13.44,87.83,898609,33,19931,-76
2020-08-25 06:28:01,13.47,13.47,13.47,88.07,892294,33,19964,-75
2020-08-25 06:28:55,13.49,13.49,13.49,87.35,894584,33,19942,-76
2020-08-25 06:29:25,13.51,13.51,13.51,87.53,897014,33,19947,-75
2020-08-25 06:30:06,13.57,13.57,13.57,87.23,898525,33,19957,-76
2020-08-25 06:31:00,13.59,13.59,13.59,87.26,895474,33,19958,-76
2020-08-25 06:31:41,13.64,13.64,13.64,87.03,895658,33,20278,-74
2020-08-25 06:32:13,13.65,13.65,13.65,86.58,895328,33,19999,-75
2020-08-25 06:33:07,13.63,13.63,13.63,87.03,892696,33,19940,-77
2020-08-25 06:33:48,13.66,13.66,13.66,86.69,892659,33,20011,-76
2020-08-25 06:34:22,13.71,13.71,13.71,86.32,892762,33,20006,-76
2020-08-25 06:35:02,13.77,13.77,13.77,85.99,892745,33,19936,-77
2020-08-25 06:36:02,13.83,13.83,13.83,85.68,892635,33,19954,-76
2020-08-25 06:36:57,13.80,13.80,13.80,85.65,892463,33,20314,-76
2020-08-25 06:37:37,13.90,13.90,13.90,84.67,897212,33,20345,-75
2020-08-25 06:38:30,13.92,13.92,13.92,84.47,892493,33,19944,-76
2020-08-25 06:39:01,13.92,13.92,13.92,84.59,895421,33,19946,-76
2020-08-25 06:39:32,13.97,13.97,13.97,84.58,892781,33,19962,-75
2020-08-25 06:40:24,14.01,14.01,14.01,84.31,891776,33,19944,-75
2020-08-25 06:41:15,14.01,14.01,14.01,84.16,889842,33,20283,-75
2020-08-25 06:42:07,14.09,14.09,14.09,83.41,894047,33,20252,-76
2020-08-25 06:42:47,14.11,14.11,14.11,83.36,895620,33,19931,-75
2020-08-25 06:43:19,14.11,14.11,14.11,83.66,892267,33,20426,-75
2020-08-25 06:44:13,14.10,14.10,14.10,84.21,892375,33,19959,-75
2020-08-25 06:45:03,14.13,14.13,14.13,83.74,892348,33,19940,-75
2020-08-25 06:45:44,14.17,14.17,14.17,83.51,889074,33,20336,-75
2020-08-25 06:46:39,14.23,14.23,14.23,83.10,886795,33,19944,-76
2020-08-25 06:47:33,14.24,14.24,14.24,82.95,890832,33,19955,-76
2020-08-25 06:48:30,14.25,14.25,14.25,83.47,899642,32,20215,-76
2020-08-25 06:49:30,14.34,14.34,14.34,82.80,901610,33,20317,-76
2020-08-25 06:50:00,14.32,14.32,14.32,83.13,901882,32,19965,-75
2020-08-25 06:50:55,14.38,14.38,14.38,82.69,898622,33,19978,-76
2020-08-25 06:51:49,14.40,14.40,14.40,82.42,898766,33,20309,-77
2020-08-25 06:52:48,14.45,14.45,14.45,82.85,898549,33,19936,-75
2020-08-25 06:53:28,14.48,14.48,14.48,83.17,893378,33,20314,-76
2020-08-25 06:54:02,14.54,14.54,14.54,82.72,895317,33,20323,-76
2020-08-25 06:54:54,14.57,14.57,14.57,82.60,895127,33,19939,-76
2020-08-25 06:55:49,14.65,14.65,14.65,82.18,889419,33,19959,-77
2020-08-25 06:56:44,14.70,14.70,14.70,82.44,895570,33,19931,-76
2020-08-25 06:57:24,14.74,14.74,14.74,82.73,900738,32,19935,-76
2020-08-25 06:58:04,14.77,14.77,14.77,82.92,898924,33,19943,-76
2020-08-25 06:58:36,14.84,14.84,14.84,81.81,895700,33,19970,-77
2020-08-25 06:59:16,14.90,14.90,14.90,81.24,895621,33,20014,-76
2020-08-25 07:00:08,14.94,14.94,14.94,81.39,892113,33,20004,-77
2020-08-25 07:01:01,14.97,14.97,14.97,81.35,886296,33,20361,-77
2020-08-25 07:01:55,15.05,15.05,15.05,81.86,893668,33,19932,-76
2020-08-25 07:02:51,15.08,15.08,15.08,81.97,898805,33,19994,-76
2020-08-25 07:03:31,15.20,15.20,15.20,81.49,898283,33,19931,-77
2020-08-25 07:04:26,15.28,15.28,15.28,80.91,892467,33,19956,-76
2020-08-25 07:04:57,15.38,15.38,15.38,80.61,886635,33,19948,-77
2020-08-25 07:05:50,15.38,15.38,15.38,80.40,892240,33,19955,-77
2020-08-25 07:06:21,15.40,15.40,15.40,80.40,892297,33,19951,-77
2020-08-25 07:06:59,15.38,15.38,15.38,80.75,889327,33,19968,-77
2020-08-25 07:07:55,15.42,15.42,15.42,80.24,889736,33,19943,-78
2020-08-25 07:08:35,15.28,15.28,15.28,80.19,893244,33,19963,-77
2020-08-25 07:09:06,15.36,15.36,15.36,79.17,892788,33,19983,-76
2020-08-25 07:10:00,15.45,15.45,15.45,79.05,886331,33,20383,-76
2020-08-25 07:10:34,15.45,15.45,15.45,78.87,889580,33,20032,-77
2020-08-25 07:11:14,15.46,15.46,15.46,78.82,895675,33,19986,-77
2020-08-25 07:11:54,15.54,15.54,15.54,78.10,901495,33,19935,-75
2020-08-25 07:12:34,15.52,15.52,15.52,77.30,895310,33,19978,-75
2020-08-25 07:13:14,15.58,15.58,15.58,78.06,895727,33,19936,-77
2020-08-25 07:14:06,15.54,15.54,15.54,77.43,892375,33,19944,-75
2020-08-25 07:14:46,15.57,15.57,15.57,78.08,895624,33,19961,-75
2020-08-25 07:15:26,15.56,15.56,15.56,78.10,895545,33,19948,-76
2020-08-25 07:15:57,15.62,15.62,15.62,77.21,892199,33,20315,-76
2020-08-25 07:16:29,15.66,15.66,15.66,77.62,889369,33,19958,-76
2020-08-25 07:17:22,15.63,15.63,15.63,77.54,889297,33,19967,-77
2020-08-25 07:18:14,15.73,15.73,15.73,76.45,895264,33,20014,-77
2020-08-25 07:19:10,15.74,15.74,15.74,76.90,896601,33,20038,-77
2020-08-25 07:20:10,15.80,15.80,15.80,77.75,898366,33,19993,-76
2020-08-25 07:20:50,15.81,15.81,15.81,76.43,898060,33,19958,-75
2020-08-25 07:21:30,15.62,15.62,15.62,76.82,895299,33,19950,-76
2020-08-25 07:22:32,15.68,15.68,15.68,76.65,895249,33,20318,-76
2020-08-25 07:23:03,15.73,15.73,15.73,77.49,895251,33,20546,-75
2020-08-25 07:23:43,15.86,15.86,15.86,75.98,895104,33,19990,-76
2020-08-25 07:24:23,15.98,15.98,15.98,75.69,892373,33,19948,-75
2020-08-25 07:25:03,16.03,16.03,16.03,76.08,892519,33,19936,-77
2020-08-25 07:25:43,16.08,16.08,16.08,76.31,886245,33,19928,-76
2020-08-25 07:26:23,16.12,16.12,16.12,76.94,889485,33,19951,-77
2020-08-25 07:27:17,16.14,16.14,16.14,76.84,895289,33,20416,-76
2020-08-25 07:27:57,16.05,16.05,16.05,76.04,895936,33,20216,-76
2020-08-25 07:28:53,15.99,15.99,15.99,75.93,895114,33,19958,-77
2020-08-25 07:29:52,16.01,16.01,16.01,75.82,889514,33,20032,-77
2020-08-25 07:30:33,16.12,16.12,16.12,75.71,895130,33,20007,-77
2020-08-25 07:31:05,16.21,16.21,16.21,75.19,889633,33,19932,-76
2020-08-25 07:31:36,16.30,16.30,16.30,75.12,886642,33,19940,-76
2020-08-25 07:32:31,16.28,16.28,16.28,75.75,892539,33,20306,-76
2020-08-25 07:33:03,16.31,16.31,16.31,77.45,889486,33,20305,-76
2020-08-25 07:33:43,16.33,16.33,16.33,75.83,895690,33,19947,-77
2020-08-25 07:34:21,16.36,16.36,16.36,75.46,895201,33,19961,-77
2020-08-25 07:35:02,16.31,16.31,16.31,76.19,895646,33,19931,-76
2020-08-25 07:35:33,16.37,16.37,16.37,76.08,889053,33,20323,-77
2020-08-25 07:36:13,16.52,16.52,16.52,76.14,883460,33,19945,-77
2020-08-25 07:36:51,16.55,16.55,16.55,76.20,886409,33,19980,-77
2020-08-25 07:37:52,16.66,16.66,16.66,75.81,889531,33,20439,-77
2020-08-25 07:38:23,16.73,16.73,16.73,76.16,889403,33,19944,-77
2020-08-25 07:39:16,16.82,16.82,16.82,76.55,889837,33,20365,-77
2020-08-25 07:39:47,16.82,16.82,16.82,75.74,895691,33,19947,-77
2020-08-25 07:40:43,16.90,16.90,16.90,75.59,897598,33,19927,-77
2020-08-25 07:41:14,16.95,16.95,16.95,75.51,898637,33,19974,-77
2020-08-25 07:42:07,17.05,17.05,17.05,75.20,895589,33,19946,-77
2020-08-25 07:42:38,17.04,17.04,17.04,75.78,895698,33,19936,-77
2020-08-25 07:43:40,17.07,17.07,17.07,75.43,892519,33,19967,-77
2020-08-25 07:44:50,17.08,17.08,17.08,73.26,892403,33,19936,-77
2020-08-25 07:45:53,17.24,17.24,17.24,73.76,892557,33,19940,-75
2020-08-25 07:46:27,17.23,17.23,17.23,71.68,889365,33,19933,-77
2020-08-25 07:47:33,17.20,17.20,17.20,71.79,887421,33,19944,-77
2020-08-25 07:48:30,17.29,17.29,17.29,71.71,891653,33,20275,-77
2020-08-25 07:49:24,17.29,17.29,17.29,69.34,895858,33,19952,-76
2020-08-25 07:50:04,17.33,17.33,17.33,69.81,892278,33,19937,-75
2020-08-25 07:50:56,17.38,17.38,17.38,71.23,889940,33,19972,-77
2020-08-25 07:51:27,17.30,17.30,17.30,71.37,892829,33,20031,-76
2020-08-25 07:52:07,17.33,17.33,17.33,70.78,892377,33,19958,-75
2020-08-25 07:52:47,17.40,17.40,17.40,69.83,889496,33,20007,-77
2020-08-25 07:53:27,17.48,17.48,17.48,70.68,892568,33,19936,-76
2020-08-25 07:54:07,17.48,17.48,17.48,70.06,898685,33,20006,-76
2020-08-25 07:55:00,17.48,17.48,17.48,69.82,892688,33,19983,-77
2020-08-25 07:55:31,17.60,17.60,17.60,69.40,892629,33,19950,-76
2020-08-25 07:56:25,17.62,17.62,17.62,69.02,895515,33,19990,-77
2020-08-25 07:57:18,17.56,17.56,17.56,68.47,895062,33,19944,-77
2020-08-25 07:58:12,17.49,17.49,17.49,68.28,896854,33,19936,-77
2020-08-25 07:59:05,17.51,17.51,17.51,69.27,896884,33,19961,-77
2020-08-25 07:59:58,17.63,17.63,17.63,67.93,898144,33,19935,-77
2020-08-25 08:00:51,17.71,17.71,17.71,66.67,900100,32,20356,-77
2020-08-25 08:01:31,17.73,17.73,17.73,67.41,895502,33,19931,-77
2020-08-25 08:02:24,17.57,17.57,17.57,68.87,898335,33,19978,-77
2020-08-25 08:03:17,17.67,17.67,17.67,68.36,898417,33,19931,-77
2020-08-25 08:04:09,17.80,17.80,17.80,67.88,897291,33,19946,-76
2020-08-25 08:05:02,17.87,17.87,17.87,69.56,892458,33,19947,-77
2020-08-25 08:06:03,17.96,17.96,17.96,69.03,893631,33,19958,-76
2020-08-25 08:06:57,17.91,17.91,17.91,69.27,898422,33,20380,-75
2020-08-25 08:07:29,17.92,17.92,17.92,68.50,893403,33,19954,-75
2020-08-25 08:08:20,17.93,17.93,17.93,68.71,895580,33,20059,-75
2020-08-25 08:09:00,17.98,17.98,17.98,69.10,895618,33,20353,-77
2020-08-25 08:09:53,17.88,17.88,17.88,69.10,892116,33,19944,-76
2020-08-25 08:10:47,18.00,18.00,18.00,68.32,892232,33,19978,-76
2020-08-25 08:11:40,17.85,17.85,17.85,68.68,892691,33,19950,-76
2020-08-25 08:12:35,17.87,17.87,17.87,69.66,893780,33,19943,-76
2020-08-25 08:13:27,17.74,17.74,17.74,68.67,892388,33,20330,-77
2020-08-25 08:14:20,17.87,17.87,17.87,68.99,892564,33,20342,-77
2020-08-25 08:15:14,17.95,17.95,17.95,68.70,893760,33,19946,-77
2020-08-25 08:16:07,18.06,18.06,18.06,69.06,898652,33,19940,-75
2020-08-25 08:17:00,17.99,17.99,17.99,68.47,900155,32,20447,-76
2020-08-25 08:17:51,18.15,18.15,18.15,68.16,901304,33,20250,-77
2020-08-25 08:18:45,18.17,18.17,18.17,66.67,898553,33,20292,-77
2020-08-25 08:19:38,18.14,18.14,18.14,66.38,898416,33,19966,-76
2020-08-25 08:20:38,18.30,18.30,18.30,64.87,898408,33,19931,-77
2020-08-25 08:21:32,18.29,18.29,18.29,65.64,898137,33,19946,-75
2020-08-25 08:22:24,18.36,18.36,18.36,66.98,896288,33,19963,-76
2020-08-25 08:23:16,18.39,18.39,18.39,67.20,900321,32,19960,-77
2020-08-25 08:24:09,18.53,18.53,18.53,65.76,901953,32,19990,-77
2020-08-25 08:25:03,18.39,18.39,18.39,67.56,899998,33,20013,-77
2020-08-25 08:25:59,18.43,18.43,18.43,67.92,898756,32,19931,-76
2020-08-25 08:26:52,18.58,18.58,18.58,67.47,895412,33,20248,-76
2020-08-25 08:27:46,18.69,18.69,18.69,68.41,896516,33,19965,-75
2020-08-25 08:28:41,18.67,18.67,18.67,68.06,898767,33,19947,-77
2020-08-25 08:29:33,18.57,18.57,18.57,67.96,898249,33,20274,-76
2020-08-25 08:30:28,18.63,18.63,18.63,67.19,894368,33,19932,-77
2020-08-25 08:31:21,18.52,18.52,18.52,68.30,892331,33,19991,-76
2020-08-25 08:32:14,18.58,18.58,18.58,67.91,892788,33,19936,-77
2020-08-25 08:33:04,18.66,18.66,18.66,67.23,897908,33,19939,-77
2020-08-25 08:33:45,18.74,18.74,18.74,67.67,896461,33,19951,-77
2020-08-25 08:34:25,18.83,18.83,18.83,65.76,899122,33,20284,-77
2020-08-25 08:35:18,18.66,18.66,18.66,66.17,896613,33,19935,-77
2020-08-25 08:36:11,18.59,18.59,18.59,66.17,893344,33,19946,-77
2020-08-25 08:37:06,18.75,18.75,18.75,67.12,894923,33,19931,-75
2020-08-25 08:37:58,18.66,18.66,18.66,66.03,898035,33,19974,-77
2020-08-25 08:38:53,18.84,18.84,18.84,66.27,901439,32,19992,-77
2020-08-25 08:39:46,18.80,18.80,18.80,66.85,901052,32,19965,-76
2020-08-25 08:40:39,18.93,18.93,18.93,67.48,902659,32,20289,-77
2020-08-25 08:41:32,18.92,18.92,18.92,66.35,897716,33,20002,-77
2020-08-25 08:42:23,19.01,19.01,19.01,67.18,899188,33,19935,-77
2020-08-25 08:43:17,18.98,18.98,18.98,66.65,896735,33,19931,-76
2020-08-25 08:44:09,18.99,18.99,18.99,65.98,898330,33,19959,-77
2020-08-25 08:44:59,18.87,18.87,18.87,64.78,901420,32,19978,-77
2020-08-25 08:46:01,18.90,18.90,18.90,65.86,902848,32,19971,-77
2020-08-25 08:46:56,19.06,19.06,19.06,65.59,902922,32,19951,-77
2020-08-25 08:47:52,18.92,18.92,18.92,66.10,897114,33,19940,-78
2020-08-25 08:48:43,19.13,19.13,19.13,64.60,895446,33,19932,-77
2020-08-25 08:49:35,19.18,19.18,19.18,63.89,893274,33,19959,-77
2020-08-25 08:50:15,19.15,19.15,19.15,64.92,891874,33,19952,-77
2020-08-25 08:51:08,19.21,19.21,19.21,65.23,890772,33,19971,-78
2020-08-25 08:52:01,19.22,19.22,19.22,63.57,890564,33,19945,-77
2020-08-25 08:52:57,19.25,19.25,19.25,63.85,894898,33,19940,-76
2020-08-25 08:53:50,19.42,19.42,19.42,64.61,898390,33,20262,-77
2020-08-25 08:54:43,19.48,19.48,19.48,64.79,897809,33,19982,-78
2020-08-25 08:55:36,19.30,19.30,19.30,62.97,899631,33,19950,-77
2020-08-25 08:56:29,19.44,19.44,19.44,64.34,900929,33,19970,-77
2020-08-25 08:57:21,19.54,19.54,19.54,62.67,897628,33,19928,-76
2020-08-25 08:58:14,19.48,19.48,19.48,61.63,896588,33,19932,-77
2020-08-25 08:59:07,19.66,19.66,19.66,61.51,898281,33,19955,-77
2020-08-25 09:00:00,19.64,19.64,19.64,60.37,899800,33,20027,-78
2020-08-25 09:00:53,19.67,19.67,19.67,63.34,899656,33,19935,-77
2020-08-25 09:01:47,19.70,19.70,19.70,63.36,899850,33,19943,-78
2020-08-25 09:02:18,19.80,19.80,19.80,63.00,897862,33,19990,-77
2020-08-25 09:03:11,19.94,19.94,19.94,63.42,896381,33,19970,-78
2020-08-25 09:04:04,20.01,20.01,20.01,63.68,896760,33,19951,-76
2020-08-25 09:04:57,19.80,19.80,19.80,60.05,896689,33,19943,-77
2020-08-25 09:05:51,19.69,19.69,19.69,60.89,896313,33,19931,-77
2020-08-25 09:06:45,19.65,19.65,19.65,61.70,896558,33,19927,-77
2020-08-25 09:07:26,19.95,19.95,19.95,61.19,898394,33,19950,-78
2020-08-25 09:08:17,20.20,20.20,20.20,61.05,897111,33,19955,-77
2020-08-25 09:09:08,20.22,20.22,20.22,59.88,896386,33,19932,-76
2020-08-25 09:10:01,20.21,20.21,20.21,59.58,897850,33,20026,-77
2020-08-25 09:10:32,19.67,19.67,19.67,59.68,897948,33,20369,-77
2020-08-25 09:11:24,19.76,19.76,19.76,61.26,899744,33,19974,-77
2020-08-25 09:12:15,19.98,19.98,19.98,59.43,899537,33,19931,-78
2020-08-25 09:13:08,20.25,20.25,20.25,58.48,899595,33,19935,-77
2020-08-25 09:14:01,20.24,20.24,20.24,58.93,902480,32,20042,-78
2020-08-25 09:14:55,20.08,20.08,20.08,59.43,899710,33,19947,-77
2020-08-25 09:15:49,19.95,19.95,19.95,59.65,899340,33,20407,-77
2020-08-25 09:16:43,20.18,20.18,20.18,61.46,899508,33,19934,-77
2020-08-25 09:17:35,20.37,20.37,20.37,61.09,902749,32,19943,-76
2020-08-25 09:18:27,20.31,20.31,20.31,61.01,902484,32,19958,-76
2020-08-25 09:19:20,20.11,20.11,20.11,58.27,897694,33,19946,-78
2020-08-25 09:20:11,19.90,19.90,19.90,60.43,899610,33,19939,-77
2020-08-25 09:21:05,19.92,19.92,19.92,60.92,900763,32,20356,-77
2020-08-25 09:21:36,19.97,19.97,19.97,59.56,900632,32,19931,-77
2020-08-25 09:22:30,20.12,20.12,20.12,62.40,896610,33,19947,-77
2020-08-25 09:23:20,20.16,20.16,20.16,60.88,899266,33,19951,-77
2020-08-25 09:24:13,20.30,20.30,20.30,62.16,900945,32,19985,-77
2020-08-25 09:25:07,20.36,20.36,20.36,60.70,898043,33,20022,-78
2020-08-25 09:26:00,20.41,20.41,20.41,57.77,896337,33,19998,-77
2020-08-25 09:26:54,20.53,20.53,20.53,58.69,897601,33,19955,-77
2020-08-25 09:27:25,20.61,20.61,20.61,56.93,897902,33,19928,-77
2020-08-25 09:28:18,20.59,20.59,20.59,57.17,896127,33,19946,-78
2020-08-25 09:29:10,20.59,20.59,20.59,54.66,896326,33,19932,-78
2020-08-25 09:30:01,20.64,20.64,20.64,54.85,894521,33,19957,-77
2020-08-25 09:30:32,20.54,20.54,20.54,56.93,891145,33,19948,-77
2020-08-25 09:31:04,20.13,20.13,20.13,56.94,890349,33,19941,-77
2020-08-25 09:31:57,20.25,20.25,20.25,56.68,887333,33,20048,-77
2020-08-25 09:32:50,20.31,20.31,20.31,56.00,890170,33,19995,-77
2020-08-25 09:33:43,20.52,20.52,20.52,56.27,896751,33,19992,-75
2020-08-25 09:34:42,20.79,20.79,20.79,56.58,899356,33,20345,-77
2020-08-25 09:35:35,20.36,20.36,20.36,58.27,896376,33,19947,-77
2020-08-25 09:36:27,20.27,20.27,20.27,57.39,898587,33,19932,-77
2020-08-25 09:37:25,20.40,20.40,20.40,57.42,898984,33,19947,-77
2020-08-25 09:38:18,20.32,20.32,20.32,59.38,899135,33,19939,-77
2020-08-25 09:39:10,20.05,20.05,20.05,58.09,899596,32,20095,-77
2020-08-25 09:40:05,20.42,20.42,20.42,58.83,899055,33,19961,-78
2020-08-25 09:40:57,20.54,20.54,20.54,58.41,899352,33,19962,-77
2020-08-25 09:41:56,20.82,20.82,20.82,56.16,899016,33,19927,-78
2020-08-25 09:42:51,20.82,20.82,20.82,59.85,902710,32,19977,-78
2020-08-25 09:43:21,20.77,20.77,20.77,55.30,899554,33,20341,-78
2020-08-25 09:44:14,20.64,20.64,20.64,55.23,899004,33,19979,-77
2020-08-25 09:45:06,20.64,20.64,20.64,55.78,899128,33,19981,-77
2020-08-25 09:46:01,20.83,20.83,20.83,56.51,893977,33,20232,-77
2020-08-25 09:46:55,20.71,20.71,20.71,55.70,892853,33,19993,-77
2020-08-25 09:47:27,20.40,20.40,20.40,54.93,894640,33,19932,-77
2020-08-25 09:48:19,20.62,20.62,20.62,55.92,895751,33,20300,-77
2020-08-25 09:49:12,20.74,20.74,20.74,57.48,892692,33,19947,-78
2020-08-25 09:49:43,20.89,20.89,20.89,56.57,894060,33,19955,-77
2020-08-25 09:50:24,20.76,20.76,20.76,56.83,895776,33,19966,-77
2020-08-25 09:51:17,20.43,20.43,20.43,55.36,898660,33,19943,-77
2020-08-25 09:52:09,20.19,20.19,20.19,55.48,901781,32,20254,-77
2020-08-25 09:53:02,20.22,20.22,20.22,56.00,902052,32,19935,-78
2020-08-25 09:53:55,20.41,20.41,20.41,56.19,901760,32,19943,-77
2020-08-25 09:54:47,20.73,20.73,20.73,56.02,897025,33,20439,-78
2020-08-25 09:55:46,20.74,20.74,20.74,57.60,898923,33,19943,-78
2020-08-25 09:56:40,20.83,20.83,20.83,54.84,898474,33,19943,-78
2020-08-25 09:57:33,20.89,20.89,20.89,56.49,896151,33,19947,-78
2020-08-25 09:58:26,20.71,20.71,20.71,56.63,899348,33,19951,-77
2020-08-25 09:59:18,20.73,20.73,20.73,55.57,900884,32,19975,-78
2020-08-25 10:00:11,20.56,20.56,20.56,56.08,900765,33,19944,-78
2020-08-25 10:01:05,20.77,20.77,20.77,55.47,902178,33,19936,-78
2020-08-25 10:01:58,21.03,21.03,21.03,53.96,899082,33,19979,-76
2020-08-25 10:02:51,21.17,21.17,21.17,54.05,897789,33,20330,-77
2020-08-25 10:03:44,21.02,21.02,21.02,56.76,900776,32,20302,-78
2020-08-25 10:04:38,20.59,20.59,20.59,55.46,899090,33,19936,-77
2020-08-25 10:05:31,20.66,20.66,20.66,55.97,897112,33,19931,-77
2020-08-25 10:06:24,20.68,20.68,20.68,56.62,899060,33,19947,-77
2020-08-25 10:07:17,20.76,20.76,20.76,56.78,895762,33,20004,-78
2020-08-25 10:08:08,20.63,20.63,20.63,57.16,896111,33,19931,-76
2020-08-25 10:09:01,20.60,20.60,20.60,56.71,897633,33,19943,-77
2020-08-25 10:09:54,20.38,20.38,20.38,59.02,896339,33,19943,-77
2020-08-25 10:10:47,20.64,20.64,20.64,55.84,892809,33,19964,-76
2020-08-25 10:11:40,20.58,20.58,20.58,56.90,894600,33,20322,-77
2020-08-25 10:12:32,20.34,20.34,20.34,56.39,895693,33,19962,-77
2020-08-25 10:13:23,20.41,20.41,20.41,56.72,892485,33,19948,-75
2020-08-25 10:14:14,20.40,20.40,20.40,56.97,893830,33,19931,-76
2020-08-25 10:15:08,20.44,20.44,20.44,56.25,890486,33,20243,-77
2020-08-25 10:16:03,20.67,20.67,20.67,55.13,892645,33,19927,-77
2020-08-25 10:16:54,20.90,20.90,20.90,55.71,891550,33,19936,-77
2020-08-25 10:17:47,20.72,20.72,20.72,54.97,894698,33,19947,-77
2020-08-25 10:18:41,20.71,20.71,20.71,53.43,894619,33,19951,-77
2020-08-25 10:19:33,20.86,20.86,20.86,54.44,896377,33,19940,-76
2020-08-25 10:20:27,20.84,20.84,20.84,53.84,898027,33,19942,-77
2020-08-25 10:21:21,20.52,20.52,20.52,55.80,899222,33,20372,-77
2020-08-25 10:22:14,20.59,20.59,20.59,54.21,899045,33,19978,-77
2020-08-25 10:23:06,20.78,20.78,20.78,54.67,897671,33,19985,-77
2020-08-25 10:23:59,20.77,20.77,20.77,55.62,897378,33,19931,-77
2020-08-25 10:24:52,20.74,20.74,20.74,57.30,899111,33,19936,-77
2020-08-25 10:25:52,20.82,20.82,20.82,55.96,900832,32,19931,-78
2020-08-25 10:26:45,20.93,20.93,20.93,56.51,896817,33,20000,-77
2020-08-25 10:27:36,20.87,20.87,20.87,55.61,899428,33,19942,-78
2020-08-25 10:28:28,20.93,20.93,20.93,55.31,899157,33,19944,-77
2020-08-25 10:29:23,21.12,21.12,21.12,55.03,900457,33,19950,-78
2020-08-25 10:30:16,21.16,21.16,21.16,53.99,899313,33,19945,-78
2020-08-25 10:31:08,21.08,21.08,21.08,54.08,897078,33,19932,-77
2020-08-25 10:32:00,21.29,21.29,21.29,54.52,897541,33,20314,-77
2020-08-25 10:32:54,21.25,21.25,21.25,56.35,895586,33,20322,-77
2020-08-25 10:33:50,20.85,20.85,20.85,53.10,898709,33,19935,-78
2020-08-25 10:34:43,21.05,21.05,21.05,53.40,894506,33,19992,-78
2020-08-25 10:35:36,21.14,21.14,21.14,55.57,895899,33,19955,-77
2020-08-25 10:36:29,21.25,21.25,21.25,53.54,895641,33,19940,-77
2020-08-25 10:37:20,21.09,21.09,21.09,55.50,895730,33,20361,-77
2020-08-25 10:38:12,21.24,21.24,21.24,56.32,895635,33,20057,-77
2020-08-25 10:39:05,21.16,21.16,21.16,57.40,899028,33,19939,-77
2020-08-25 10:39:59,20.78,20.78,20.78,53.70,899041,33,19981,-78
2020-08-25 10:40:53,20.95,20.95,20.95,52.76,897810,33,19943,-78
2020-08-25 10:41:48,21.25,21.25,21.25,52.77,900592,32,19939,-77
2020-08-25 10:42:41,21.06,21.06,21.06,55.92,901808,32,19950,-77
2020-08-25 10:43:32,21.24,21.24,21.24,53.22,901810,32,19931,-77
2020-08-25 10:44:25,20.98,20.98,20.98,53.93,901946,32,19990,-77
2020-08-25 10:44:57,20.87,20.87,20.87,54.45,900617,33,19961,-78
2020-08-25 10:45:51,21.17,21.17,21.17,53.28,895561,33,19970,-77
2020-08-25 10:46:43,21.42,21.42,21.42,52.78,892660,33,19943,-77
2020-08-25 10:47:24,21.44,21.44,21.44,52.54,895679,33,20318,-77
2020-08-25 10:48:20,21.17,21.17,21.17,51.82,893099,33,20323,-78
2020-08-25 10:49:13,21.25,21.25,21.25,56.73,892672,33,19944,-78
2020-08-25 10:50:03,21.25,21.25,21.25,52.86,894198,33,19932,-77
2020-08-25 10:50:43,21.08,21.08,21.08,54.29,895782,33,19931,-77
2020-08-25 10:51:37,21.25,21.25,21.25,54.55,895898,33,19940,-78
2020-08-25 10:52:32,21.34,21.34,21.34,52.54,893273,33,20314,-77
2020-08-25 10:53:24,21.64,21.64,21.64,52.15,896209,33,20162,-77
2020-08-25 10:54:19,21.34,21.34,21.34,55.73,894659,33,19960,-77
2020-08-25 10:55:11,20.83,20.83,20.83,53.47,892580,33,20002,-78
2020-08-25 10:56:06,20.82,20.82,20.82,53.35,894748,33,19943,-77
2020-08-25 10:57:00,20.98,20.98,20.98,56.37,897891,33,19963,-77
2020-08-25 10:57:53,20.88,20.88,20.88,54.30,898388,33,20251,-77
2020-08-25 10:58:47,21.12,21.12,21.12,52.91,898614,33,19943,-78
2020-08-25 10:59:40,21.25,21.25,21.25,54.15,900975,32,19990,-78
2020-08-25 11:00:21,21.08,21.08,21.08,54.24,900528,32,19969,-78
2020-08-25 11:01:14,21.35,21.35,21.35,53.23,901473,33,19939,-77
2020-08-25 11:02:07,21.59,21.59,21.59,52.81,901837,32,19990,-78
2020-08-25 11:02:59,21.86,21.86,21.86,52.90,898928,33,19999,-77
2020-08-25 11:03:53,21.80,21.80,21.80,53.94,901453,33,19961,-78
2020-08-25 11:04:46,21.82,21.82,21.82,51.05,901691,32,19962,-77
2020-08-25 11:05:40,21.53,21.53,21.53,51.44,899960,32,19966,-78
2020-08-25 11:06:34,21.85,21.85,21.85,51.41,901431,32,20014,-77
2020-08-25 11:07:27,21.89,21.89,21.89,51.72,898738,33,19994,-78
2020-08-25 11:08:23,21.44,21.44,21.44,54.66,896678,33,19935,-78
2020-08-25 11:09:17,21.66,21.66,21.66,56.04,898588,33,19931,-77
2020-08-25 11:10:13,21.73,21.73,21.73,53.64,895621,33,19928,-77
2020-08-25 11:11:07,21.71,21.71,21.71,54.00,897808,33,19951,-77
2020-08-25 11:12:00,22.05,22.05,22.05,50.96,898812,33,19931,-77
2020-08-25 11:12:56,22.29,22.29,22.29,51.02,898783,33,19970,-77
2020-08-25 11:13:51,21.88,21.88,21.88,53.05,897024,33,19935,-78
2020-08-25 11:14:44,21.97,21.97,21.97,56.64,896677,33,19951,-77
2020-08-25 11:15:37,22.20,22.20,22.20,52.63,899425,32,19935,-77
2020-08-25 11:16:08,22.44,22.44,22.44,51.85,899833,32,19935,-78
2020-08-25 11:17:00,22.55,22.55,22.55,54.58,895632,33,19927,-78
2020-08-25 11:17:54,22.53,22.53,22.53,52.78,895865,33,19971,-77
2020-08-25 11:18:46,22.64,22.64,22.64,53.00,895754,33,19932,-78
2020-08-25 11:19:39,22.96,22.96,22.96,53.58,899141,33,19947,-77
2020-08-25 11:20:33,23.18,23.18,23.18,53.47,897100,33,19943,-78
2020-08-25 11:21:29,23.04,23.04,23.04,52.03,897428,33,19950,-76
2020-08-25 11:22:22,23.10,23.10,23.10,49.89,900354,33,19943,-78
2020-08-25 11:23:15,23.03,23.03,23.03,49.74,901992,32,19935,-78
2020-08-25 11:24:07,22.93,22.93,22.93,51.56,897249,33,20361,-78
2020-08-25 11:24:59,23.18,23.18,23.18,52.17,895717,33,19932,-77
2020-08-25 11:25:53,23.20,23.20,23.20,53.10,896511,33,19947,-77
2020-08-25 11:26:53,23.30,23.30,23.30,52.75,897063,33,19951,-78
2020-08-25 11:27:45,22.74,22.74,22.74,50.80,895246,33,19932,-77
2020-08-25 11:28:38,22.63,22.63,22.63,52.38,897845,33,19996,-77
2020-08-25 11:29:32,22.72,22.72,22.72,51.72,900165,33,19950,-78
2020-08-25 11:30:24,22.50,22.50,22.50,50.23,900206,32,20452,-76
2020-08-25 11:31:16,22.75,22.75,22.75,49.85,901936,32,19946,-77
2020-08-25 11:32:07,22.31,22.31,22.31,49.13,899291,32,19983,-78
2020-08-25 11:33:00,22.40,22.40,22.40,50.26,897545,33,19990,-77
2020-08-25 11:33:31,22.28,22.28,22.28,49.87,897135,33,20294,-78
2020-08-25 11:34:23,22.16,22.16,22.16,50.41,898715,33,19946,-77
2020-08-25 11:35:14,21.80,21.80,21.80,50.80,895670,33,19939,-77
2020-08-25 11:35:44,21.72,21.72,21.72,51.00,894295,33,19946,-77
2020-08-25 11:36:45,21.69,21.69,21.69,50.74,895226,33,20018,-78
2020-08-25 11:37:36,21.65,21.65,21.65,52.23,892575,33,19932,-77
2020-08-25 11:38:28,21.89,21.89,21.89,51.84,893511,33,20363,-78
2020-08-25 11:39:21,22.10,22.10,22.10,51.94,892616,33,19987,-77
2020-08-25 11:40:13,22.06,22.06,22.06,54.85,894088,33,19936,-76
2020-08-25 11:41:05,22.00,22.00,22.00,51.08,895473,33,20291,-77
2020-08-25 11:41:58,22.27,22.27,22.27,49.48,898577,33,20464,-77
2020-08-25 11:42:51,22.23,22.23,22.23,50.13,895357,33,19928,-77
2020-08-25 11:43:50,22.28,22.28,22.28,50.39,895590,33,19970,-77
2020-08-25 11:44:43,22.17,22.17,22.17,50.89,895093,33,20267,-77
2020-08-25 11:45:38,22.44,22.44,22.44,49.43,900897,32,19931,-77
2020-08-25 11:46:32,22.25,22.25,22.25,51.86,898200,33,20357,-77
2020-08-25 11:47:24,21.95,21.95,21.95,52.19,895692,33,19936,-78
2020-08-25 11:48:19,22.09,22.09,22.09,51.99,895876,33,20374,-78
2020-08-25 11:49:12,22.03,22.03,22.03,51.20,895877,33,20274,-77
2020-08-25 11:50:04,22.06,22.06,22.06,51.47,898126,33,20457,-77
2020-08-25 11:50:36,22.22,22.22,22.22,52.23,895155,33,20396,-77
2020-08-25 11:51:08,22.61,22.61,22.61,50.14,889114,33,19947,-77
2020-08-25 11:52:00,22.29,22.29,22.29,49.64,889360,33,19945,-77
2020-08-25 11:52:54,22.34,22.34,22.34,49.31,889413,33,19978,-77
2020-08-25 11:53:49,22.04,22.04,22.04,51.91,890936,33,20302,-77
2020-08-25 11:54:42,22.07,22.07,22.07,51.23,892892,33,20330,-77
2020-08-25 11:55:22,22.05,22.05,22.05,50.95,894441,33,19950,-78
2020-08-25 11:56:14,22.27,22.27,22.27,50.42,895764,33,19982,-77
2020-08-25 11:57:08,22.24,22.24,22.24,50.88,895619,33,19931,-77
2020-08-25 11:57:38,22.45,22.45,22.45,50.49,896867,33,20275,-77
2020-08-25 11:58:31,22.60,22.60,22.60,52.39,892549,33,20069,-76
2020-08-25 11:59:27,22.42,22.42,22.42,51.06,895347,33,20335,-77
2020-08-25 12:00:20,22.43,22.43,22.43,50.98,895825,33,19932,-77
2020-08-25 12:01:13,22.50,22.50,22.50,50.34,895486,33,19931,-77
2020-08-25 12:02:05,22.51,22.51,22.51,50.39,895356,33,19932,-77
2020-08-25 12:02:58,22.16,22.16,22.16,51.02,892262,33,19954,-77
2020-08-25 12:03:29,22.02,22.02,22.02,50.63,892146,33,20327,-77
2020-08-25 12:04:21,22.30,22.30,22.30,52.30,889347,33,19948,-78
2020-08-25 12:05:13,22.32,22.32,22.32,51.01,892123,33,20359,-77
2020-08-25 12:06:05,22.12,22.12,22.12,50.53,897046,33,19940,-77
2020-08-25 12:06:57,22.45,22.45,22.45,51.21,898883,33,19943,-77
2020-08-25 12:07:57,22.47,22.47,22.47,51.25,898206,33,19927,-78
2020-08-25 12:08:50,22.35,22.35,22.35,50.71,898985,33,20093,-78
2020-08-25 12:09:30,22.63,22.63,22.63,50.92,898969,33,19939,-77
2020-08-25 12:10:23,22.88,22.88,22.88,49.02,892691,33,19978,-78
2020-08-25 12:11:16,23.17,23.17,23.17,48.44,892823,33,19932,-78
2020-08-25 12:12:10,23.09,23.09,23.09,49.12,889507,33,19940,-78
2020-08-25 12:13:03,23.18,23.18,23.18,48.15,889315,33,19933,-78
2020-08-25 12:13:57,23.36,23.36,23.36,47.71,893124,33,19988,-78
2020-08-25 12:14:52,23.42,23.42,23.42,47.91,892465,33,19944,-77
2020-08-25 12:15:44,23.04,23.04,23.04,50.03,891462,33,19932,-77
2020-08-25 12:16:39,22.76,22.76,22.76,49.62,890890,33,19944,-77
2020-08-25 12:17:32,22.73,22.73,22.73,51.33,894351,33,19932,-78
2020-08-25 12:18:25,22.67,22.67,22.67,52.28,894119,33,19932,-77
2020-08-25 12:19:17,22.68,22.68,22.68,52.57,895309,33,19939,-77
2020-08-25 12:20:09,22.66,22.66,22.66,51.92,897147,33,19931,-78
2020-08-25 12:21:03,23.01,23.01,23.01,49.37,896785,33,19942,-77
2020-08-25 12:21:56,22.96,22.96,22.96,48.79,897214,33,19969,-77
2020-08-25 12:22:36,23.06,23.06,23.06,49.12,896894,33,19982,-77
2020-08-25 12:23:29,23.03,23.03,23.03,49.18,895639,33,19962,-78
2020-08-25 12:24:26,22.99,22.99,22.99,49.87,895527,33,20349,-77
2020-08-25 12:25:18,22.77,22.77,22.77,48.01,894756,33,19987,-76
2020-08-25 12:26:11,22.77,22.77,22.77,49.51,897667,33,20062,-77
2020-08-25 12:27:04,22.89,22.89,22.89,47.61,898512,33,20309,-77
2020-08-25 12:27:45,23.16,23.16,23.16,46.71,898565,33,19943,-77
2020-08-25 12:28:39,22.72,22.72,22.72,50.95,895587,33,19948,-77
2020-08-25 12:29:31,22.61,22.61,22.61,47.96,892624,33,19952,-77
2020-08-25 12:30:28,22.86,22.86,22.86,49.26,897757,33,20319,-78
2020-08-25 12:31:22,23.02,23.02,23.02,49.56,901027,33,19955,-78
2020-08-25 12:32:16,23.46,23.46,23.46,50.25,896412,33,20006,-76
2020-08-25 12:33:08,24.08,24.08,24.08,46.16,898481,33,20386,-77
2020-08-25 12:34:02,24.03,24.03,24.03,49.21,898386,33,19965,-77
2020-08-25 12:34:57,23.96,23.96,23.96,49.22,894293,33,20060,-78
2020-08-25 12:35:51,23.87,23.87,23.87,47.84,892470,33,19947,-76
2020-08-25 12:36:45,23.62,23.62,23.62,47.07,892184,33,19998,-78
2020-08-25 12:37:39,23.12,23.12,23.12,47.74,895549,33,20258,-77
2020-08-25 12:38:35,22.92,22.92,22.92,49.20,892276,33,19986,-78
2020-08-25 12:39:30,23.18,23.18,23.18,49.42,894058,33,19966,-78
2020-08-25 12:40:23,23.43,23.43,23.43,48.30,890878,33,19971,-76
2020-08-25 12:41:03,23.53,23.53,23.53,46.87,890811,33,19984,-78
2020-08-25 12:41:55,23.14,23.14,23.14,47.23,892938,33,20026,-76
2020-08-25 12:42:48,23.40,23.40,23.40,46.39,895458,33,19999,-78
2020-08-25 12:43:49,23.71,23.71,23.71,45.91,895248,33,20254,-77
2020-08-25 12:44:42,23.78,23.78,23.78,46.05,897219,33,20370,-76
2020-08-25 12:45:40,23.68,23.68,23.68,46.87,895211,33,19995,-77
2020-08-25 12:46:40,23.59,23.59,23.59,47.04,894513,33,19943,-77
2020-08-25 12:47:11,23.69,23.69,23.69,46.39,895617,33,19966,-78
2020-08-25 12:48:11,23.72,23.72,23.72,46.73,892518,33,19963,-77
2020-08-25 12:49:06,23.46,23.46,23.46,47.12,895737,33,19966,-78
2020-08-25 12:49:59,24.03,24.03,24.03,45.04,900254,33,19962,-77
2020-08-25 12:50:39,23.91,23.91,23.91,46.05,901100,33,19986,-77
2020-08-25 12:51:32,23.57,23.57,23.57,47.66,891933,33,19951,-77
2020-08-25 12:52:25,23.58,23.58,23.58,45.60,892035,33,20353,-78
2020-08-25 12:53:17,23.60,23.60,23.60,47.60,895585,33,19948,-77
2020-08-25 12:54:11,23.72,23.72,23.72,46.00,898879,33,19943,-77
2020-08-25 12:55:04,23.68,23.68,23.68,46.84,895457,33,19970,-78
2020-08-25 12:56:04,23.74,23.74,23.74,45.88,896869,33,19948,-76
2020-08-25 12:57:00,23.63,23.63,23.63,47.92,895441,33,19947,-78
2020-08-25 12:57:31,23.93,23.93,23.93,47.80,894766,33,19932,-77
2020-08-25 12:58:27,23.79,23.79,23.79,45.60,892336,33,20345,-76
2020-08-25 12:59:21,24.11,24.11,24.11,44.46,892659,33,19940,-77
2020-08-25 13:00:17,24.09,24.09,24.09,47.11,894095,33,19979,-76
2020-08-25 13:01:09,24.05,24.05,24.05,45.59,897508,33,20243,-78
2020-08-25 13:02:03,24.24,24.24,24.24,44.58,897172,33,19954,-77
2020-08-25 13:02:58,23.72,23.72,23.72,46.51,897978,33,20436,-77
2020-08-25 13:03:52,23.69,23.69,23.69,45.99,898522,33,19931,-77
2020-08-25 13:04:48,23.28,23.28,23.28,46.78,898602,33,20015,-77
2020-08-25 13:05:42,23.42,23.42,23.42,48.26,898476,33,20035,-77
2020-08-25 13:06:36,23.86,23.86,23.86,46.32,898119,33,20330,-77
2020-08-25 13:07:29,23.80,23.80,23.80,47.56,898186,33,19951,-78
2020-08-25 13:08:20,23.49,23.49,23.49,45.80,898435,33,19935,-78
2020-08-25 13:09:00,23.33,23.33,23.33,46.26,898426,33,19931,-78
2020-08-25 13:09:34,23.64,23.64,23.64,45.14,895452,33,19928,-77
2020-08-25 13:10:27,23.71,23.71,23.71,45.80,895376,33,19932,-78
2020-08-25 13:11:20,24.05,24.05,24.05,45.13,895307,33,19959,-76
2020-08-25 13:12:11,24.31,24.31,24.31,44.55,900181,33,20265,-77
2020-08-25 13:13:04,23.56,23.56,23.56,44.77,897421,33,19963,-77
2020-08-25 13:14:04,23.73,23.73,23.73,44.88,898509,33,20214,-77
2020-08-25 13:14:58,24.20,24.20,24.20,43.99,900645,33,20000,-78
2020-08-25 13:15:51,24.80,24.80,24.80,42.80,901732,33,19945,-77
2020-08-25 13:16:51,25.15,25.15,25.15,42.62,901171,33,19946,-77
2020-08-25 13:17:45,25.18,25.18,25.18,43.90,898904,33,19959,-76
2020-08-25 13:18:40,25.64,25.64,25.64,41.42,898128,33,19969,-77
2020-08-25 13:19:33,25.44,25.44,25.44,43.12,896300,33,19979,-78
2020-08-25 13:20:26,24.86,24.86,24.86,44.71,897703,33,20026,-77
2020-08-25 13:21:19,24.93,24.93,24.93,45.36,898969,33,19947,-77
2020-08-25 13:21:51,25.09,25.09,25.09,44.02,899299,33,19966,-77
2020-08-25 13:22:45,24.71,24.71,24.71,44.23,896355,33,20009,-76
2020-08-25 13:23:38,24.64,24.64,24.64,45.10,895852,33,20026,-76
2020-08-25 13:24:18,25.05,25.05,25.05,44.46,894414,33,19944,-78
2020-08-25 13:25:12,25.18,25.18,25.18,45.26,896312,33,20342,-76
2020-08-25 13:26:05,25.15,25.15,25.15,45.66,896029,33,20334,-77
2020-08-25 13:26:59,25.19,25.19,25.19,45.76,896063,33,20322,-78
2020-08-25 13:27:39,24.89,24.89,24.89,45.56,894393,33,19950,-77
2020-08-25 13:28:32,24.52,24.52,24.52,44.35,893285,33,19935,-77
2020-08-25 13:29:26,24.44,24.44,24.44,46.97,889850,33,19963,-77
2020-08-25 13:30:20,24.21,24.21,24.21,47.69,894354,33,19966,-75
2020-08-25 13:31:20,23.68,23.68,23.68,47.59,894655,33,19940,-77
2020-08-25 13:32:00,23.65,23.65,23.65,45.80,893045,33,19936,-77
2020-08-25 13:32:54,23.70,23.70,23.70,45.98,892842,33,20693,-77
2020-08-25 13:33:46,23.56,23.56,23.56,45.42,893239,33,19932,-77
2020-08-25 13:34:17,23.67,23.67,23.67,46.00,895633,33,19959,-76
2020-08-25 13:35:11,23.63,23.63,23.63,48.58,892989,33,19943,-77
2020-08-25 13:36:03,23.31,23.31,23.31,46.48,893084,33,19954,-76
2020-08-25 13:36:57,23.27,23.27,23.27,47.89,888648,33,19941,-78
2020-08-25 13:37:48,23.36,23.36,23.36,47.02,890298,33,19951,-78
2020-08-25 13:38:41,23.44,23.44,23.44,46.19,895479,33,19955,-76
2020-08-25 13:39:34,23.71,23.71,23.71,46.27,900804,32,19931,-78
2020-08-25 13:40:35,23.71,23.71,23.71,47.79,898769,33,19982,-78
2020-08-25 13:41:27,23.59,23.59,23.59,46.49,901964,32,19931,-77
2020-08-25 13:42:21,23.76,23.76,23.76,46.88,902267,32,19939,-76
2020-08-25 13:43:14,23.42,23.42,23.42,46.27,897274,33,19931,-77
2020-08-25 13:44:06,23.70,23.70,23.70,46.59,897409,33,19931,-77
2020-08-25 13:44:59,23.84,23.84,23.84,48.22,894376,33,20326,-78
2020-08-25 13:45:52,24.29,24.29,24.29,45.02,895463,33,19982,-77
2020-08-25 13:46:32,24.28,24.28,24.28,44.44,898633,33,20015,-76
2020-08-25 13:47:25,23.93,23.93,23.93,46.09,898491,33,20304,-77
2020-08-25 13:48:19,23.80,23.80,23.80,45.66,898635,33,19935,-78
2020-08-25 13:49:12,24.33,24.33,24.33,44.82,899252,32,20013,-77
2020-08-25 13:50:12,24.24,24.24,24.24,47.09,894333,33,19974,-78
2020-08-25 13:51:05,24.41,24.41,24.41,47.81,892385,33,19932,-77
2020-08-25 13:52:04,24.33,24.33,24.33,47.25,895066,33,19932,-77
2020-08-25 13:52:58,24.30,24.30,24.30,46.34,895047,33,20243,-77
2020-08-25 13:53:38,24.05,24.05,24.05,45.26,898444,33,20297,-77
2020-08-25 13:54:31,24.57,24.57,24.57,43.77,899181,32,19935,-77
2020-08-25 13:55:11,24.64,24.64,24.64,45.16,901628,33,19934,-77
2020-08-25 13:56:04,24.34,24.34,24.34,47.40,898586,33,20285,-77
2020-08-25 13:56:58,24.45,24.45,24.45,48.79,895621,33,19932,-78
2020-08-25 13:57:51,24.21,24.21,24.21,46.67,896993,33,19995,-78
2020-08-25 13:58:45,24.23,24.23,24.23,45.99,897108,33,19955,-77
2020-08-25 13:59:16,24.05,24.05,24.05,47.39,897436,33,20294,-76
2020-08-25 14:00:11,24.42,24.42,24.42,46.62,895606,33,19939,-78
2020-08-25 14:00:41,24.21,24.21,24.21,46.33,895389,33,19974,-78
2020-08-25 14:01:34,24.41,24.41,24.41,45.55,893104,33,20371,-78
2020-08-25 14:02:31,24.52,24.52,24.52,45.47,893006,33,19932,-77
2020-08-25 14:03:24,24.87,24.87,24.87,46.15,891337,33,19983,-77
2020-08-25 14:04:19,24.60,24.60,24.60,45.44,897880,33,19967,-77
2020-08-25 14:05:12,24.15,24.15,24.15,45.13,900562,32,19931,-77
2020-08-25 14:06:04,24.12,24.12,24.12,46.20,899936,32,19935,-78
2020-08-25 14:06:55,24.46,24.46,24.46,44.65,892645,33,19954,-77
2020-08-25 14:07:49,24.20,24.20,24.20,45.68,892784,33,19941,-77
2020-08-25 14:08:30,24.58,24.58,24.58,45.10,891133,33,19933,-77
2020-08-25 14:09:23,23.96,23.96,23.96,46.33,890099,33,19960,-77
2020-08-25 14:10:17,23.63,23.63,23.63,45.01,893200,33,20304,-77
2020-08-25 14:11:10,23.83,23.83,23.83,44.78,894197,33,19936,-77
2020-08-25 14:12:02,23.89,23.89,23.89,46.39,895389,33,20282,-76
2020-08-25 14:12:58,23.59,23.59,23.59,47.05,900536,33,19940,-78
2020-08-25 14:13:51,23.75,23.75,23.75,46.25,898755,33,19942,-78
2020-08-25 14:14:47,23.96,23.96,23.96,46.78,897199,33,19947,-77
2020-08-25 14:15:27,24.49,24.49,24.49,46.02,898789,33,20239,-76
2020-08-25 14:16:23,24.97,24.97,24.97,43.81,893264,33,19954,-77
2020-08-25 14:17:16,24.76,24.76,24.76,45.87,892431,33,19936,-76
2020-08-25 14:18:08,24.84,24.84,24.84,48.87,896479,33,20015,-77
2020-08-25 14:19:02,25.02,25.02,25.02,46.46,896889,33,19954,-78
2020-08-25 14:19:54,25.48,25.48,25.48,45.80,898755,33,19958,-78
2020-08-25 14:20:34,26.03,26.03,26.03,42.73,894183,33,19940,-78
2020-08-25 14:21:32,26.07,26.07,26.07,44.08,893016,33,20011,-78
2020-08-25 14:22:32,26.03,26.03,26.03,43.04,894444,33,19936,-78
2020-08-25 14:23:25,25.55,25.55,25.55,43.73,895787,33,20002,-78
2020-08-25 14:24:16,25.70,25.70,25.70,43.88,898037,33,20288,-78
2020-08-25 14:25:10,25.20,25.20,25.20,44.44,892589,33,20290,-78
2020-08-25 14:26:02,25.97,25.97,25.97,41.96,893956,33,19948,-78
2020-08-25 14:26:54,26.05,26.05,26.05,42.59,895483,33,19953,-78
2020-08-25 14:27:35,25.39,25.39,25.39,43.23,896122,33,19943,-78
2020-08-25 14:28:29,25.19,25.19,25.19,42.16,893437,33,19960,-78
2020-08-25 14:29:21,25.49,25.49,25.49,41.85,895487,33,19932,-77
2020-08-25 14:30:12,25.79,25.79,25.79,42.21,897267,33,19947,-78
2020-08-25 14:30:44,26.01,26.01,26.01,43.62,899909,33,19993,-78
2020-08-25 14:31:37,26.54,26.54,26.54,40.66,895919,33,19943,-78
2020-08-25 14:32:29,26.64,26.64,26.64,40.34,892755,33,19962,-78
2020-08-25 14:33:21,26.74,26.74,26.74,41.00,896081,33,20034,-78
2020-08-25 14:34:14,26.59,26.59,26.59,41.01,898985,33,19932,-77
2020-08-25 14:35:08,26.12,26.12,26.12,40.35,898614,33,20309,-76
2020-08-25 14:36:01,25.55,25.55,25.55,43.27,898746,33,19993,-77
2020-08-25 14:36:54,25.86,25.86,25.86,41.84,899041,33,19947,-78
2020-08-25 14:37:47,26.04,26.04,26.04,41.55,898791,33,19946,-78
2020-08-25 14:38:41,25.80,25.80,25.80,42.23,897342,33,20397,-77
2020-08-25 14:39:35,25.94,25.94,25.94,41.40,898612,33,19967,-77
2020-08-25 14:40:29,25.28,25.28,25.28,43.57,900106,32,19942,-78
2020-08-25 14:41:10,25.41,25.41,25.41,43.84,897199,33,20078,-78
2020-08-25 14:42:03,25.48,25.48,25.48,43.29,886895,33,19933,-77
2020-08-25 14:42:43,24.97,24.97,24.97,44.86,890131,33,20003,-78
2020-08-25 14:43:37,25.19,25.19,25.19,44.63,895618,33,19931,-76
2020-08-25 14:44:34,24.94,24.94,24.94,44.58,895568,33,19932,-78
2020-08-25 14:45:27,25.02,25.02,25.02,44.24,897902,33,19932,-78
2020-08-25 14:46:20,24.52,24.52,24.52,45.10,892858,33,19932,-77
2020-08-25 14:47:14,24.42,24.42,24.42,45.30,894490,33,19990,-77
2020-08-25 14:48:07,24.44,24.44,24.44,44.19,895777,33,19935,-78
2020-08-25 14:48:59,24.41,24.41,24.41,44.12,896931,33,19951,-77
2020-08-25 14:49:52,24.31,24.31,24.31,44.71,898953,33,19932,-77
2020-08-25 14:50:45,24.23,24.23,24.23,47.22,897430,33,19965,-78
2020-08-25 14:51:39,24.11,24.11,24.11,45.47,897463,33,19947,-77
2020-08-25 14:52:35,24.10,24.10,24.10,44.87,900776,32,20292,-78
2020-08-25 14:53:28,23.75,23.75,23.75,46.51,901907,32,19953,-77
2020-08-25 14:54:21,23.88,23.88,23.88,46.01,895388,33,19937,-78
2020-08-25 14:55:14,24.00,24.00,24.00,46.28,897279,33,20011,-78
2020-08-25 14:56:07,23.94,23.94,23.94,45.40,892302,33,19935,-77
2020-08-25 14:57:02,23.95,23.95,23.95,45.46,894415,33,19944,-77
2020-08-25 14:57:54,23.88,23.88,23.88,46.87,896189,33,19955,-78
2020-08-25 14:58:48,23.77,23.77,23.77,48.20,898456,33,19946,-77
2020-08-25 14:59:43,23.62,23.62,23.62,46.67,897008,33,20010,-77
2020-08-25 15:00:37,23.47,23.47,23.47,46.78,896493,33,19966,-78
2020-08-25 15:01:32,23.33,23.33,23.33,47.50,898402,33,20318,-78
2020-08-25 15:02:24,23.31,23.31,23.31,47.63,895183,33,19943,-77
2020-08-25 15:03:17,23.42,23.42,23.42,47.14,892693,33,20396,-77
2020-08-25 15:04:09,23.55,23.55,23.55,46.51,888133,33,19949,-77
2020-08-25 15:05:02,23.56,23.56,23.56,47.47,892717,33,20357,-78
2020-08-25 15:05:42,23.47,23.47,23.47,47.51,898909,32,19982,-78
2020-08-25 15:06:33,23.46,23.46,23.46,47.68,899071,33,19982,-76
2020-08-25 15:07:04,23.45,23.45,23.45,47.00,899096,33,19955,-78
2020-08-25 15:08:01,23.29,23.29,23.29,47.95,898869,33,19971,-78
2020-08-25 15:08:53,23.04,23.04,23.04,48.65,898855,33,19957,-78
2020-08-25 15:09:34,23.08,23.08,23.08,47.81,895698,33,20283,-77
2020-08-25 15:10:14,23.07,23.07,23.07,48.63,886514,33,19945,-77
2020-08-25 15:11:06,22.95,22.95,22.95,48.79,889672,33,19947,-78
2020-08-25 15:11:59,23.04,23.04,23.04,49.19,889957,33,19932,-77
2020-08-25 15:12:29,23.26,23.26,23.26,47.79,897167,33,20019,-78
2020-08-25 15:13:23,23.15,23.15,23.15,48.23,898628,33,20385,-77
2020-08-25 15:14:16,23.01,23.01,23.01,48.92,901904,32,19935,-78
2020-08-25 15:15:07,22.84,22.84,22.84,49.98,898992,33,19931,-77
2020-08-25 15:16:01,23.16,23.16,23.16,48.76,901592,32,19999,-78
2020-08-25 15:16:53,23.56,23.56,23.56,47.91,898474,33,19967,-77
2020-08-25 15:17:34,23.60,23.60,23.60,47.59,896781,33,19936,-77
2020-08-25 15:18:25,23.87,23.87,23.87,48.38,892592,33,19936,-77
2020-08-25 15:19:19,23.95,23.95,23.95,48.14,892967,33,19947,-78
2020-08-25 15:20:12,24.38,24.38,24.38,45.95,897030,33,19958,-78
2020-08-25 15:21:05,24.01,24.01,24.01,46.13,898729,33,19939,-78
2020-08-25 15:21:59,24.05,24.05,24.05,46.47,898453,33,19931,-78
2020-08-25 15:22:51,23.84,23.84,23.84,46.88,894095,33,20215,-77
2020-08-25 15:23:44,23.78,23.78,23.78,46.96,895336,33,20266,-77
2020-08-25 15:24:37,24.01,24.01,24.01,47.48,894078,33,19967,-78
2020-08-25 15:25:09,23.94,23.94,23.94,46.16,892338,33,19932,-78
2020-08-25 15:26:02,24.06,24.06,24.06,50.23,889735,33,19946,-78
2020-08-25 15:26:33,24.31,24.31,24.31,45.73,889778,33,20000,-77
2020-08-25 15:27:25,24.71,24.71,24.71,45.87,892731,33,19931,-78
2020-08-25 15:28:18,24.61,24.61,24.61,47.11,895834,33,19982,-78
2020-08-25 15:28:59,24.61,24.61,24.61,46.75,894185,33,20011,-77
2020-08-25 15:29:59,24.46,24.46,24.46,46.60,893063,33,20007,-78
2020-08-25 15:30:54,24.80,24.80,24.80,46.67,890699,33,20362,-78
2020-08-25 15:31:48,24.97,24.97,24.97,45.32,895269,33,20276,-77
2020-08-25 15:32:46,24.90,24.90,24.90,46.01,894035,33,19954,-78
2020-08-25 15:33:47,24.87,24.87,24.87,46.25,895899,33,19985,-78
2020-08-25 15:34:42,24.54,24.54,24.54,46.06,895104,33,19944,-78
2020-08-25 15:35:35,24.62,24.62,24.62,45.16,895748,33,20574,-78
2020-08-25 15:36:30,24.52,24.52,24.52,46.57,897309,33,19931,-78
2020-08-25 15:37:10,24.69,24.69,24.69,46.67,898796,33,19931,-78
2020-08-25 15:38:04,24.88,24.88,24.88,46.80,895849,33,19966,-78
2020-08-25 15:38:56,24.91,24.91,24.91,46.43,895370,33,20354,-78
2020-08-25 15:39:49,25.34,25.34,25.34,44.25,892679,33,19987,-78
2020-08-25 15:40:42,25.22,25.22,25.22,43.77,893934,33,19951,-77
2020-08-25 15:41:35,24.74,24.74,24.74,45.00,895858,33,19932,-78
2020-08-25 15:42:26,24.77,24.77,24.77,44.54,894044,33,19940,-77
2020-08-25 15:43:17,24.57,24.57,24.57,44.10,893935,33,19966,-77
2020-08-25 15:44:10,24.19,24.19,24.19,46.02,889783,33,19991,-78
2020-08-25 15:44:50,24.28,24.28,24.28,44.84,889340,33,19940,-78
2020-08-25 15:45:41,24.29,24.29,24.29,45.81,896032,33,20315,-77
2020-08-25 15:46:34,24.37,24.37,24.37,47.03,898834,33,20310,-78
2020-08-25 15:47:27,24.21,24.21,24.21,47.34,894413,33,19931,-78
2020-08-25 15:48:07,24.46,24.46,24.46,45.35,896993,33,19946,-78
2020-08-25 15:49:01,24.10,24.10,24.10,45.89,895620,33,20321,-78
2020-08-25 15:50:00,24.33,24.33,24.33,44.59,894769,33,19932,-78
2020-08-25 15:50:52,23.74,23.74,23.74,45.63,898165,33,19935,-77
2020-08-25 15:51:43,23.82,23.82,23.82,46.31,892502,33,20010,-78
2020-08-25 15:52:14,24.00,24.00,24.00,46.91,889385,33,19979,-78
2020-08-25 15:53:05,24.17,24.17,24.17,46.16,886585,33,19989,-78
2020-08-25 15:53:58,24.10,24.10,24.10,46.04,889564,33,20396,-77
2020-08-25 15:54:51,23.98,23.98,23.98,46.84,893354,33,20259,-77
2020-08-25 15:55:23,23.81,23.81,23.81,46.23,897220,33,19948,-78
2020-08-25 15:56:15,23.75,23.75,23.75,47.71,895601,33,19936,-78
2020-08-25 15:57:06,23.86,23.86,23.86,47.36,895130,33,20325,-77
2020-08-25 15:57:58,23.83,23.83,23.83,49.03,892071,33,20352,-77
2020-08-25 15:58:29,23.53,23.53,23.53,48.31,891466,33,19971,-77
2020-08-25 15:59:20,23.49,23.49,23.49,48.37,895622,33,19970,-77
2020-08-25 16:00:10,23.62,23.62,23.62,47.89,898552,33,19931,-77
2020-08-25 16:01:03,23.51,23.51,23.51,49.73,896902,33,19958,-78
2020-08-25 16:01:55,23.48,23.48,23.48,49.03,898147,33,19940,-78
2020-08-25 16:02:47,23.47,23.47,23.47,49.09,896652,33,19970,-77
2020-08-25 16:03:44,23.39,23.39,23.39,49.33,894543,33,19932,-78
2020-08-25 16:04:37,23.46,23.46,23.46,48.48,897367,33,19956,-78
2020-08-25 16:05:27,23.35,23.35,23.35,49.48,900304,33,19983,-78
2020-08-25 16:06:19,23.34,23.34,23.34,48.92,901407,32,20107,-77
2020-08-25 16:07:13,23.21,23.21,23.21,49.94,896914,33,19939,-78
2020-08-25 16:08:04,23.06,23.06,23.06,49.24,898344,33,20321,-77
2020-08-25 16:08:55,23.07,23.07,23.07,49.11,898537,33,19969,-77
2020-08-25 16:09:48,23.08,23.08,23.08,49.18,892388,33,19936,-78
2020-08-25 16:10:18,22.98,22.98,22.98,49.68,892221,33,19947,-78
2020-08-25 16:11:11,22.85,22.85,22.85,49.75,892182,33,19966,-78
2020-08-25 16:12:02,23.02,23.02,23.02,49.56,892436,33,20008,-77
2020-08-25 16:12:58,22.89,22.89,22.89,49.26,893594,33,19967,-78
2020-08-25 16:13:51,22.91,22.91,22.91,49.28,898522,33,19944,-77
2020-08-25 16:14:42,22.94,22.94,22.94,49.09,896183,33,19943,-77
2020-08-25 16:15:33,22.91,22.91,22.91,48.71,898181,33,19969,-78
2020-08-25 16:16:13,22.83,22.83,22.83,49.85,898161,33,20379,-77
2020-08-25 16:17:05,22.88,22.88,22.88,50.33,892801,33,19932,-77
2020-08-25 16:17:56,22.93,22.93,22.93,49.92,892369,33,19944,-77
2020-08-25 16:18:47,23.03,23.03,23.03,49.93,894888,33,19936,-78
2020-08-25 16:19:41,23.04,23.04,23.04,50.87,895366,33,19932,-77
2020-08-25 16:20:34,22.97,22.97,22.97,49.92,895460,33,19932,-76
2020-08-25 16:21:28,23.03,23.03,23.03,49.89,892754,33,20069,-77
2020-08-25 16:22:21,23.01,23.01,23.01,49.66,889740,33,19937,-77
2020-08-25 16:23:15,22.92,22.92,22.92,49.90,896232,33,19937,-78
2020-08-25 16:24:08,22.96,22.96,22.96,51.02,895219,33,20362,-78
2020-08-25 16:25:03,23.08,23.08,23.08,49.65,892016,33,19962,-77
2020-08-25 16:25:56,23.03,23.03,23.03,50.40,895653,33,19974,-77
2020-08-25 16:26:49,22.87,22.87,22.87,50.56,898349,33,19959,-77
2020-08-25 16:27:41,22.82,22.82,22.82,50.57,897081,33,19974,-77
2020-08-25 16:28:33,22.95,22.95,22.95,50.91,893808,33,19955,-76
2020-08-25 16:29:13,22.81,22.81,22.81,51.22,896462,33,20310,-77
2020-08-25 16:30:09,22.84,22.84,22.84,50.43,892218,33,19947,-78
2020-08-25 16:31:01,23.09,23.09,23.09,50.45,894878,33,19947,-77
2020-08-25 16:31:54,23.40,23.40,23.40,48.65,898597,33,19953,-77
2020-08-25 16:32:47,23.54,23.54,23.54,49.63,892040,33,19946,-78
2020-08-25 16:33:41,23.60,23.60,23.60,48.59,893960,33,19970,-78
2020-08-25 16:34:34,23.54,23.54,23.54,47.01,896979,33,19947,-77
2020-08-25 16:35:27,23.64,23.64,23.64,47.31,896892,33,20409,-78
2020-08-25 16:36:20,23.51,23.51,23.51,48.87,900157,33,19986,-77
2020-08-25 16:37:13,23.63,23.63,23.63,47.59,899752,33,20273,-77
2020-08-25 16:38:05,23.91,23.91,23.91,45.88,897172,33,19931,-77
2020-08-25 16:38:58,24.05,24.05,24.05,47.49,895831,33,19982,-78
2020-08-25 16:39:53,23.85,23.85,23.85,45.24,900027,33,19950,-78
2020-08-25 16:40:24,24.04,24.04,24.04,44.68,898550,33,19931,-77
2020-08-25 16:41:17,24.18,24.18,24.18,45.26,892351,33,20286,-78
2020-08-25 16:42:08,24.04,24.04,24.04,45.56,892396,33,19932,-78
2020-08-25 16:43:01,23.89,23.89,23.89,45.56,896911,33,19999,-77
2020-08-25 16:43:53,23.77,23.77,23.77,46.26,893799,33,19932,-78
2020-08-25 16:44:44,24.04,24.04,24.04,45.62,892008,33,19928,-77
2020-08-25 16:45:38,23.84,23.84,23.84,45.66,890715,33,20373,-78
2020-08-25 16:46:31,23.89,23.89,23.89,46.70,894062,33,19956,-77
2020-08-25 16:47:24,24.01,24.01,24.01,45.51,895637,33,19974,-77
2020-08-25 16:48:15,23.83,23.83,23.83,47.65,895501,33,19948,-78
2020-08-25 16:49:07,23.60,23.60,23.60,46.58,893827,33,19952,-78
2020-08-25 16:50:03,23.34,23.34,23.34,47.46,892140,33,19951,-78
2020-08-25 16:50:56,23.32,23.32,23.32,47.76,895880,33,19939,-78
2020-08-25 16:51:36,23.23,23.23,23.23,47.74,900420,33,19939,-78
2020-08-25 16:52:30,23.38,23.38,23.38,48.26,898483,33,19950,-77
2020-08-25 16:53:21,23.50,23.50,23.50,47.45,898021,33,20014,-78
2020-08-25 16:54:14,23.24,23.24,23.24,47.81,892608,33,19947,-78
2020-08-25 16:55:06,23.26,23.26,23.26,48.24,892667,33,19933,-78
2020-08-25 16:55:58,23.28,23.28,23.28,47.37,897350,33,19935,-78
2020-08-25 16:56:30,23.20,23.20,23.20,47.16,897507,33,19931,-78
2020-08-25 16:57:10,23.16,23.16,23.16,47.74,896129,33,19985,-77
2020-08-25 16:58:10,23.11,23.11,23.11,47.76,889976,33,19941,-78
2020-08-25 16:59:01,23.03,23.03,23.03,47.78,893556,33,19933,-78
2020-08-25 16:59:53,22.94,22.94,22.94,47.95,895840,33,19973,-78
2020-08-25 17:00:33,23.02,23.02,23.02,47.64,894693,33,19943,-77
2020-08-25 17:01:25,22.94,22.94,22.94,47.89,892647,33,19955,-78
2020-08-25 17:02:18,22.98,22.98,22.98,48.00,889887,33,19933,-77
2020-08-25 17:03:09,22.91,22.91,22.91,47.20,893712,33,19959,-78
2020-08-25 17:03:40,22.92,22.92,22.92,48.11,900140,33,20026,-77
2020-08-25 17:04:32,22.97,22.97,22.97,47.60,898962,33,19969,-77
2020-08-25 17:05:24,23.07,23.07,23.07,47.83,898689,33,20324,-78
2020-08-25 17:06:16,22.96,22.96,22.96,48.57,897341,33,19962,-78
2020-08-25 17:07:08,22.79,22.79,22.79,48.35,896000,33,19939,-77
2020-08-25 17:07:39,22.92,22.92,22.92,47.60,897133,33,19978,-77
2020-08-25 17:08:19,23.03,23.03,23.03,47.38,896029,33,19936,-77
2020-08-25 17:09:10,23.00,23.00,23.00,47.77,895670,33,19935,-78
2020-08-25 17:10:00,22.95,22.95,22.95,47.69,889762,33,19932,-77
2020-08-25 17:10:52,23.01,23.01,23.01,48.11,893715,33,20003,-77
2020-08-25 17:11:45,22.93,22.93,22.93,49.25,893628,33,19951,-78
2020-08-25 17:12:22,22.87,22.87,22.87,49.68,892749,33,19975,-78
2020-08-25 17:13:34,22.69,22.69,22.69,48.98,886623,33,19937,-78
2020-08-25 17:14:14,22.67,22.67,22.67,49.05,892914,33,20023,-77
2020-08-25 17:15:07,22.60,22.60,22.60,49.62,892849,33,19943,-77
2020-08-25 17:16:00,22.51,22.51,22.51,50.58,895271,33,20005,-78
2020-08-25 17:16:40,22.61,22.61,22.61,50.36,895912,33,19935,-78
2020-08-25 17:17:20,22.66,22.66,22.66,50.85,892843,33,20401,-78
2020-08-25 17:18:00,22.58,22.58,22.58,49.56,892553,33,19940,-78
2020-08-25 17:18:31,22.58,22.58,22.58,49.69,892624,33,19928,-77
2020-08-25 17:19:29,22.42,22.42,22.42,49.11,886942,33,19943,-77
2020-08-25 17:20:23,22.42,22.42,22.42,49.08,889639,33,20365,-78
2020-08-25 17:21:14,22.45,22.45,22.45,49.49,898221,33,19931,-77
2020-08-25 17:22:05,22.27,22.27,22.27,50.37,899044,33,19979,-78
2020-08-25 17:22:36,22.21,22.21,22.21,49.78,897067,33,20459,-77
2020-08-25 17:23:26,22.22,22.22,22.22,49.96,896229,33,19931,-78
2020-08-25 17:24:17,22.22,22.22,22.22,49.84,892846,33,19944,-77
2020-08-25 17:24:49,22.08,22.08,22.08,50.10,896881,33,19944,-78
2020-08-25 17:25:30,21.95,21.95,21.95,50.48,899027,33,19948,-77
2020-08-25 17:26:22,21.88,21.88,21.88,50.87,896120,33,19939,-77
2020-08-25 17:27:13,21.98,21.98,21.98,50.59,895726,33,19936,-78
2020-08-25 17:28:12,21.92,21.92,21.92,50.87,892905,33,19958,-77
2020-08-25 17:28:52,21.87,21.87,21.87,50.87,894989,33,19955,-78
2020-08-25 17:29:45,21.80,21.80,21.80,51.20,887655,33,19951,-78
2020-08-25 17:30:35,21.78,21.78,21.78,51.30,887085,33,19988,-77
2020-08-25 17:31:16,21.77,21.77,21.77,51.44,897310,33,20331,-78
2020-08-25 17:32:06,21.62,21.62,21.62,51.98,892863,33,20382,-78
2020-08-25 17:32:57,21.60,21.60,21.60,52.21,893798,33,19983,-77
2020-08-25 17:33:56,21.58,21.58,21.58,51.68,894953,33,19936,-77
2020-08-25 17:34:57,21.49,21.49,21.49,52.28,895393,33,20365,-77
2020-08-25 17:35:50,21.45,21.45,21.45,52.22,895778,33,19950,-78
2020-08-25 17:36:44,21.35,21.35,21.35,52.82,897787,33,19981,-77
2020-08-25 17:37:36,21.27,21.27,21.27,53.46,895423,33,19932,-77
2020-08-25 17:38:31,21.28,21.28,21.28,53.51,897394,33,20283,-78
2020-08-25 17:39:39,21.11,21.11,21.11,53.87,898605,33,19958,-78
2020-08-25 17:40:30,21.06,21.06,21.06,54.15,898854,33,20358,-77
2020-08-25 17:41:21,20.93,20.93,20.93,55.04,899030,33,20006,-78
2020-08-25 17:42:14,20.93,20.93,20.93,55.00,900561,33,19949,-78
2020-08-25 17:43:09,20.85,20.85,20.85,55.30,901553,33,19985,-78
2020-08-25 17:44:01,20.79,20.79,20.79,55.45,899961,32,19947,-77
2020-08-25 17:45:11,20.79,20.79,20.79,55.60,898705,32,19942,-78
2020-08-25 17:46:02,20.71,20.71,20.71,56.03,898791,33,19965,-77
2020-08-25 17:46:32,20.64,20.64,20.64,56.89,892560,33,19974,-78
2020-08-25 17:47:24,20.63,20.63,20.63,56.47,895565,33,20417,-77
2020-08-25 17:48:15,20.61,20.61,20.61,56.38,895871,33,20326,-77
2020-08-25 17:49:05,20.53,20.53,20.53,56.69,897300,33,19936,-78
2020-08-25 17:49:57,20.51,20.51,20.51,56.56,898879,33,19951,-78
2020-08-25 17:50:49,20.57,20.57,20.57,56.30,900333,33,19939,-77
2020-08-25 17:51:40,20.55,20.55,20.55,56.09,900864,32,19969,-78
2020-08-25 17:52:14,20.49,20.49,20.49,56.25,899026,33,20250,-77
2020-08-25 17:53:05,20.48,20.48,20.48,56.06,895861,33,19942,-78
2020-08-25 17:53:56,20.46,20.46,20.46,55.79,895879,33,19932,-77
2020-08-25 17:54:47,20.42,20.42,20.42,55.89,893841,33,20010,-77
2020-08-25 17:55:39,20.39,20.39,20.39,56.18,896817,33,19940,-77
2020-08-25 17:56:34,20.34,20.34,20.34,56.62,896759,33,19999,-77
2020-08-25 17:57:25,20.26,20.26,20.26,57.28,898743,33,19936,-78
2020-08-25 17:58:17,20.26,20.26,20.26,57.01,892724,33,19983,-78
2020-08-25 17:59:11,20.25,20.25,20.25,57.13,895788,33,19971,-77
2020-08-25 18:00:04,20.21,20.21,20.21,56.96,898940,32,19936,-78
2020-08-25 18:00:58,20.19,20.19,20.19,56.89,896775,33,19927,-78
2020-08-25 18:01:58,20.20,20.20,20.20,57.58,895888,33,19946,-78
2020-08-25 18:02:51,20.14,20.14,20.14,58.64,898187,33,19954,-77
2020-08-25 18:03:44,20.14,20.14,20.14,58.77,896484,33,19943,-78
2020-08-25 18:04:40,20.12,20.12,20.12,58.63,895721,33,19940,-78
2020-08-25 18:05:32,20.14,20.14,20.14,58.30,897998,33,19950,-77
2020-08-25 18:06:24,20.15,20.15,20.15,58.21,898884,33,19936,-78
2020-08-25 18:07:17,20.09,20.09,20.09,58.83,898109,33,19931,-77
2020-08-25 18:08:12,20.06,20.06,20.06,58.79,898728,33,19943,-77
2020-08-25 18:09:03,20.04,20.04,20.04,58.57,898484,33,20295,-78
2020-08-25 18:09:56,20.09,20.09,20.09,58.22,897349,33,20243,-77
2020-08-25 18:10:48,20.08,20.08,20.08,58.40,897417,33,19943,-77
2020-08-25 18:11:42,20.06,20.06,20.06,57.99,900563,32,19938,-77
2020-08-25 18:12:34,20.10,20.10,20.10,57.83,900375,32,19972,-76
2020-08-25 18:13:27,20.13,20.13,20.13,57.38,899301,33,19939,-78
2020-08-25 18:14:21,20.10,20.10,20.10,58.08,894651,33,19947,-77
2020-08-25 18:15:12,20.07,20.07,20.07,58.45,897241,33,19939,-77
2020-08-25 18:16:05,20.05,20.05,20.05,60.56,895985,33,19946,-77
2020-08-25 18:16:58,20.01,20.01,20.01,60.00,892952,33,19948,-77
2020-08-25 18:17:52,20.04,20.04,20.04,59.65,897312,33,19946,-77
2020-08-25 18:18:50,19.99,19.99,19.99,60.27,898479,33,19985,-77
2020-08-25 18:19:50,19.97,19.97,19.97,61.19,894454,33,19947,-77
2020-08-25 18:20:45,19.95,19.95,19.95,61.54,892275,33,19955,-77
2020-08-25 18:21:38,19.90,19.90,19.90,61.71,891845,33,19936,-77
2020-08-25 18:22:29,19.93,19.93,19.93,61.23,894202,33,20275,-77
2020-08-25 18:23:24,19.92,19.92,19.92,59.90,895876,33,19936,-77
2020-08-25 18:24:17,19.90,19.90,19.90,60.52,897329,33,19946,-77
2020-08-25 18:25:08,19.82,19.82,19.82,63.13,895350,33,19986,-77
2020-08-25 18:26:01,19.82,19.82,19.82,61.23,893955,33,19940,-77
2020-08-25 18:26:54,19.81,19.81,19.81,60.93,891059,33,19953,-77
2020-08-25 18:27:47,19.78,19.78,19.78,60.40,894291,33,19946,-77
2020-08-25 18:28:40,19.77,19.77,19.77,59.89,899274,32,20271,-77
2020-08-25 18:29:32,19.77,19.77,19.77,59.98,900539,32,20316,-77
2020-08-25 18:30:26,19.72,19.72,19.72,60.94,895870,33,19987,-77
2020-08-25 18:31:17,19.71,19.71,19.71,61.40,894289,33,19933,-78
2020-08-25 18:32:09,19.73,19.73,19.73,61.13,897488,33,20255,-77
2020-08-25 18:33:01,19.67,19.67,19.67,60.93,893896,33,19963,-78
2020-08-25 18:33:55,19.70,19.70,19.70,60.54,896298,33,19935,-77
2020-08-25 18:34:50,19.62,19.62,19.62,60.80,897807,33,19974,-77
2020-08-25 18:35:43,19.59,19.59,19.59,61.00,900811,32,19951,-77
2020-08-25 18:36:34,19.59,19.59,19.59,60.07,896985,33,20014,-77
2020-08-25 18:37:25,19.60,19.60,19.60,60.21,899245,33,19966,-77
2020-08-25 18:38:29,19.59,19.59,19.59,60.21,898491,33,19942,-77
2020-08-25 18:39:23,19.61,19.61,19.61,60.45,890111,33,20024,-77
2020-08-25 18:40:04,19.63,19.63,19.63,60.30,895245,33,19932,-77
2020-08-25 18:40:35,19.61,19.61,19.61,60.13,890001,33,20312,-77
2020-08-25 18:41:27,19.57,19.57,19.57,59.95,895672,33,19932,-77
2020-08-25 18:42:20,19.60,19.60,19.60,59.89,895631,33,19928,-77
2020-08-25 18:43:11,19.60,19.60,19.60,59.70,897299,33,19939,-77
2020-08-25 18:44:03,19.61,19.61,19.61,59.64,897241,33,19946,-77
2020-08-25 18:44:58,19.59,19.59,19.59,59.64,900209,32,19935,-77
2020-08-25 18:45:50,19.58,19.58,19.58,59.91,898434,33,19936,-77
2020-08-25 18:46:44,19.58,19.58,19.58,59.86,896643,33,20333,-77
2020-08-25 18:47:44,19.50,19.50,19.50,60.12,900079,33,19942,-78
2020-08-25 18:48:37,19.45,19.45,19.45,60.12,898575,33,19927,-77
2020-08-25 18:49:29,19.39,19.39,19.39,60.27,893328,33,19982,-77
2020-08-25 18:50:20,19.32,19.32,19.32,60.74,896654,33,20018,-77
2020-08-25 18:51:14,19.24,19.24,19.24,61.85,898539,33,19939,-77
2020-08-25 18:52:08,19.19,19.19,19.19,61.68,895368,33,20011,-77
2020-08-25 18:53:01,19.16,19.16,19.16,62.05,898331,33,19973,-77
2020-08-25 18:54:01,19.10,19.10,19.10,62.11,895651,33,20401,-78
2020-08-25 18:54:54,19.11,19.11,19.11,62.14,892268,33,20017,-78
2020-08-25 18:55:47,19.05,19.05,19.05,63.05,896623,33,19947,-77
2020-08-25 18:56:40,19.02,19.02,19.02,62.92,896627,33,20035,-77
2020-08-25 18:57:32,19.01,19.01,19.01,63.48,895705,33,19940,-77
2020-08-25 18:58:23,18.98,18.98,18.98,63.72,889263,33,19984,-78
2020-08-25 18:59:15,18.99,18.99,18.99,64.14,890874,33,19956,-78
2020-08-25 19:00:08,18.99,18.99,18.99,63.88,893469,33,20305,-77
2020-08-25 19:01:01,19.01,19.01,19.01,64.04,890997,33,20015,-77
2020-08-25 19:01:55,19.04,19.04,19.04,64.30,893725,33,19928,-77
2020-08-25 19:02:46,18.98,18.98,18.98,64.02,895351,33,19940,-77
2020-08-25 19:03:40,19.01,19.01,19.01,64.03,891131,33,19943,-77
2020-08-25 19:04:33,19.05,19.05,19.05,62.69,890953,33,19992,-77
2020-08-25 19:05:28,19.06,19.06,19.06,64.20,895454,33,20278,-77
2020-08-25 19:06:20,19.11,19.11,19.11,64.14,898415,33,19969,-76
2020-08-25 19:07:12,19.06,19.06,19.06,63.95,897138,33,19945,-77
2020-08-25 19:08:07,19.05,19.05,19.05,64.44,898349,33,19940,-77
2020-08-25 19:08:59,19.05,19.05,19.05,64.16,900039,33,19942,-77
2020-08-25 19:09:53,19.04,19.04,19.04,63.72,901586,32,19945,-77
2020-08-25 19:10:47,19.01,19.01,19.01,64.00,901653,32,19961,-77
2020-08-25 19:11:41,19.03,19.03,19.03,64.14,896628,33,19966,-77
2020-08-25 19:12:36,18.98,18.98,18.98,64.30,898537,33,20289,-77
2020-08-25 19:13:30,18.99,18.99,18.99,64.42,895667,33,19946,-77
2020-08-25 19:14:23,18.98,18.98,18.98,64.57,897547,33,19947,-77
2020-08-25 19:15:17,18.96,18.96,18.96,64.75,898842,33,19978,-77
2020-08-25 19:15:57,18.97,18.97,18.97,64.91,898095,33,19966,-78
2020-08-25 19:16:51,18.97,18.97,18.97,64.92,891889,33,19932,-77
2020-08-25 19:17:45,18.98,18.98,18.98,65.21,892669,33,19932,-77
2020-08-25 19:18:36,18.96,18.96,18.96,66.54,890801,33,20450,-77
2020-08-25 19:19:28,18.97,18.97,18.97,65.34,893930,33,20345,-77
2020-08-25 19:20:21,18.91,18.91,18.91,64.78,893420,33,19932,-78
2020-08-25 19:21:12,18.88,18.88,18.88,65.14,895699,33,19991,-77
2020-08-25 19:22:06,18.83,18.83,18.83,66.31,897020,33,19982,-77
2020-08-25 19:22:58,18.85,18.85,18.85,66.07,898638,33,19962,-77
2020-08-25 19:23:51,18.82,18.82,18.82,65.93,898294,33,19942,-77
2020-08-25 19:24:42,18.76,18.76,18.76,66.04,896744,33,20310,-77
2020-08-25 19:25:36,18.77,18.77,18.77,65.93,897395,33,20325,-77
2020-08-25 19:26:29,18.75,18.75,18.75,65.77,896412,33,19970,-77
2020-08-25 19:27:22,18.71,18.71,18.71,65.84,897005,33,19987,-77
2020-08-25 19:28:12,18.70,18.70,18.70,66.07,898338,33,19935,-77
2020-08-25 19:29:05,18.62,18.62,18.62,66.29,898650,33,20592,-77
2020-08-25 19:29:58,18.61,18.61,18.61,66.09,896017,33,20007,-77
2020-08-25 19:30:29,18.63,18.63,18.63,66.17,896951,33,19943,-77
2020-08-25 19:31:21,18.66,18.66,18.66,65.93,898623,33,20309,-78
2020-08-25 19:32:14,18.66,18.66,18.66,65.89,895236,33,20278,-77
2020-08-25 19:33:05,18.67,18.67,18.67,64.91,898262,33,19928,-77
2020-08-25 19:33:58,18.60,18.60,18.60,65.85,892212,33,19936,-77
2020-08-25 19:34:29,18.55,18.55,18.55,66.13,895116,33,19970,-77
2020-08-25 19:35:21,18.53,18.53,18.53,66.12,892549,33,20248,-77
2020-08-25 19:36:13,18.49,18.49,18.49,66.14,892162,33,20327,-77
2020-08-25 19:37:11,18.49,18.49,18.49,65.94,889137,33,19933,-77
2020-08-25 19:38:05,18.46,18.46,18.46,65.30,888109,33,19951,-77
2020-08-25 19:38:58,18.43,18.43,18.43,65.75,893916,33,20022,-77
2020-08-25 19:39:53,18.33,18.33,18.33,66.09,895055,33,20359,-77
2020-08-25 19:40:47,18.20,18.20,18.20,67.00,895325,33,20306,-77
2020-08-25 19:41:27,18.15,18.15,18.15,67.23,895267,33,20310,-77
2020-08-25 19:42:19,18.21,18.21,18.21,66.33,892821,33,19932,-77
2020-08-25 19:43:10,18.22,18.22,18.22,66.34,895393,33,19939,-77
2020-08-25 19:44:03,18.13,18.13,18.13,66.81,895263,33,19970,-77
2020-08-25 19:44:56,18.10,18.10,18.10,66.88,898682,33,19966,-77
2020-08-25 19:45:50,18.07,18.07,18.07,66.96,898405,33,19952,-77
2020-08-25 19:46:31,17.94,17.94,17.94,67.21,896363,33,19942,-77
2020-08-25 19:47:24,17.84,17.84,17.84,67.88,896181,33,19945,-78
2020-08-25 19:48:14,17.85,17.85,17.85,67.81,898568,33,20271,-77
2020-08-25 19:49:05,17.81,17.81,17.81,68.24,901605,32,19942,-77
2020-08-25 19:49:58,17.82,17.82,17.82,68.05,900393,32,19939,-77
2020-08-25 19:50:50,17.72,17.72,17.72,68.98,899912,32,19931,-77
2020-08-25 19:51:44,17.63,17.63,17.63,69.21,901217,33,19931,-77
2020-08-25 19:52:38,17.59,17.59,17.59,69.12,901222,32,20007,-77
2020-08-25 19:53:30,17.55,17.55,17.55,68.98,894655,33,20352,-77
2020-08-25 19:54:22,17.54,17.54,17.54,69.04,895724,33,19932,-77
2020-08-25 19:55:13,17.52,17.52,17.52,69.13,896839,33,20309,-78
2020-08-25 19:56:06,17.47,17.47,17.47,69.61,895389,33,20206,-77
2020-08-25 19:57:00,17.35,17.35,17.35,70.65,893354,33,19967,-77
2020-08-25 19:57:52,17.35,17.35,17.35,70.24,890644,33,19955,-77
2020-08-25 19:58:45,17.38,17.38,17.38,69.97,891907,33,19931,-77
2020-08-25 19:59:37,17.35,17.35,17.35,69.95,896977,33,19942,-77
2020-08-25 20:00:09,17.30,17.30,17.30,70.19,894988,33,19981,-77
2020-08-25 20:01:02,17.30,17.30,17.30,70.26,897975,33,20348,-77
2020-08-25 20:01:56,17.27,17.27,17.27,70.35,898164,33,19951,-77
2020-08-25 20:02:49,17.23,17.23,17.23,70.64,899517,33,19957,-77
2020-08-25 20:03:27,17.22,17.22,17.22,70.74,894850,33,20318,-77
2020-08-25 20:04:21,17.20,17.20,17.20,70.68,895595,33,19939,-77
2020-08-25 20:05:13,17.18,17.18,17.18,70.89,898114,33,19954,-77
2020-08-25 20:06:06,17.16,17.16,17.16,70.85,898432,32,19953,-77
2020-08-25 20:06:59,17.12,17.12,17.12,70.86,898159,33,19954,-77
2020-08-25 20:07:52,17.16,17.16,17.16,70.73,896803,33,19950,-77
2020-08-25 20:08:44,17.17,17.17,17.17,70.84,893695,33,19931,-77
2020-08-25 20:09:34,17.10,17.10,17.10,70.96,896822,33,19932,-76
2020-08-25 20:10:30,17.11,17.11,17.11,71.04,898160,33,20286,-77
2020-08-25 20:11:23,17.10,17.10,17.10,70.88,893556,33,19943,-77
2020-08-25 20:12:17,17.08,17.08,17.08,70.87,897331,33,19935,-77
2020-08-25 20:13:07,17.06,17.06,17.06,71.07,892418,33,20307,-77
2020-08-25 20:13:59,17.03,17.03,17.03,71.02,893900,33,19944,-77
2020-08-25 20:14:51,17.00,17.00,17.00,71.18,894222,33,19932,-76
2020-08-25 20:15:45,16.98,16.98,16.98,71.24,895440,33,19947,-77
2020-08-25 20:16:38,17.02,17.02,17.02,71.12,895552,33,19944,-77
2020-08-25 20:17:32,17.07,17.07,17.07,71.13,897089,33,19950,-77
2020-08-25 20:18:23,16.99,16.99,16.99,71.56,898052,33,20438,-77
2020-08-25 20:19:15,16.94,16.94,16.94,71.73,898230,33,19963,-77
2020-08-25 20:20:09,16.94,16.94,16.94,71.58,901270,32,19951,-77
2020-08-25 20:21:01,16.95,16.95,16.95,71.81,898367,33,19993,-77
2020-08-25 20:21:53,16.90,16.90,16.90,71.77,895468,33,20010,-77
2020-08-25 20:22:44,16.89,16.89,16.89,71.72,891955,33,19932,-77
2020-08-25 20:23:37,16.90,16.90,16.90,71.73,893733,33,19942,-77
2020-08-25 20:24:28,16.82,16.82,16.82,72.22,892089,33,19932,-77
2020-08-25 20:25:21,16.79,16.79,16.79,72.44,893532,33,19936,-77
2020-08-25 20:26:12,16.78,16.78,16.78,72.66,897953,32,19936,-77
2020-08-25 20:26:52,16.77,16.77,16.77,72.40,901694,32,19930,-77
2020-08-25 20:27:45,16.74,16.74,16.74,72.83,898543,33,20313,-77
2020-08-25 20:28:37,16.74,16.74,16.74,73.03,894864,33,19966,-77
2020-08-25 20:29:28,16.72,16.72,16.72,72.71,895233,33,19927,-77
2020-08-25 20:30:20,16.68,16.68,16.68,72.95,899468,33,19950,-76
2020-08-25 20:31:15,16.70,16.70,16.70,72.87,897022,33,20243,-77
2020-08-25 20:32:07,16.70,16.70,16.70,73.18,898127,33,19958,-77
2020-08-25 20:33:01,16.74,16.74,16.74,73.45,898114,33,19939,-77
2020-08-25 20:33:52,16.74,16.74,16.74,73.38,896855,33,19967,-77
2020-08-25 20:34:45,16.70,16.70,16.70,73.32,896839,33,19970,-77
2020-08-25 20:35:38,16.67,16.67,16.67,73.64,897109,33,19978,-77
2020-08-25 20:36:18,16.74,16.74,16.74,73.16,896709,33,19931,-77
2020-08-25 20:37:11,16.70,16.70,16.70,73.27,898120,33,19935,-76
2020-08-25 20:38:03,16.70,16.70,16.70,73.35,892236,33,19932,-77
2020-08-25 20:38:56,16.71,16.71,16.71,73.12,890751,33,19944,-77
2020-08-25 20:39:49,16.69,16.69,16.69,73.09,892143,33,19947,-77
2020-08-25 20:40:42,16.68,16.68,16.68,73.08,892245,33,20339,-77
2020-08-25 20:41:36,16.68,16.68,16.68,72.64,893935,33,19992,-77
2020-08-25 20:42:28,16.66,16.66,16.66,72.97,894000,33,20064,-77
2020-08-25 20:43:19,16.63,16.63,16.63,72.62,895426,33,19983,-77
2020-08-25 20:44:12,16.58,16.58,16.58,73.14,898566,33,19943,-77
2020-08-25 20:45:04,16.56,16.56,16.56,73.46,898451,33,19946,-77
2020-08-25 20:45:56,16.59,16.59,16.59,73.24,898498,33,19942,-77
2020-08-25 20:46:48,16.57,16.57,16.57,73.28,898532,33,19997,-77
2020-08-25 20:47:20,16.60,16.60,16.60,73.36,898402,33,20019,-77
2020-08-25 20:48:14,16.60,16.60,16.60,73.90,898078,33,20331,-77
2020-08-25 20:49:08,16.56,16.56,16.56,73.76,898345,33,19954,-76
2020-08-25 20:49:59,16.54,16.54,16.54,74.17,900131,33,19943,-77
2020-08-25 20:50:52,16.54,16.54,16.54,73.52,899971,33,19930,-77
2020-08-25 20:51:23,16.55,16.55,16.55,72.98,900344,33,19995,-77
2020-08-25 20:52:16,16.53,16.53,16.53,73.48,901600,33,19936,-77
2020-08-25 20:53:07,16.54,16.54,16.54,73.70,901566,33,20008,-77
2020-08-25 20:54:00,16.53,16.53,16.53,74.14,900002,33,20309,-77
2020-08-25 20:54:52,16.48,16.48,16.48,74.27,900179,33,19947,-77
2020-08-25 20:55:46,16.48,16.48,16.48,73.83,899575,33,19962,-77
2020-08-25 20:56:38,16.50,16.50,16.50,73.42,896749,33,19992,-77
2020-08-25 20:57:31,16.46,16.46,16.46,73.84,898140,33,19947,-77
2020-08-25 20:58:22,16.51,16.51,16.51,73.93,897941,33,19974,-77
2020-08-25 20:59:13,16.53,16.53,16.53,73.48,899801,33,19970,-76
2020-08-25 21:00:05,16.57,16.57,16.57,73.50,898071,33,19932,-76
2020-08-25 21:00:59,16.56,16.56,16.56,73.34,897959,33,19939,-77
2020-08-25 21:01:53,16.60,16.60,16.60,72.93,896496,33,19931,-77
2020-08-25 21:02:33,16.62,16.62,16.62,73.01,890228,33,19948,-76
2020-08-25 21:03:25,16.64,16.64,16.64,73.32,889730,33,19950,-77
2020-08-25 21:04:18,16.68,16.68,16.68,73.10,889458,33,20000,-77
2020-08-25 21:05:09,16.69,16.69,16.69,73.01,891979,33,20315,-77
2020-08-25 21:06:02,16.72,16.72,16.72,73.07,888975,33,19944,-76
2020-08-25 21:06:55,16.76,16.76,16.76,73.19,891663,33,20362,-76
2020-08-25 21:07:48,16.76,16.76,16.76,73.33,895123,33,19990,-77
2020-08-25 21:08:40,16.80,16.80,16.80,72.59,895095,33,19931,-77
2020-08-25 21:09:33,16.82,16.82,16.82,72.54,896533,33,19928,-77
2020-08-25 21:10:26,16.84,16.84,16.84,72.33,898312,33,19931,-77
2020-08-25 21:11:18,16.81,16.81,16.81,72.57,893918,33,19936,-76
2020-08-25 21:12:11,16.78,16.78,16.78,72.31,895486,33,20314,-77
2020-08-25 21:13:03,16.77,16.77,16.77,72.40,894769,33,20334,-76
2020-08-25 21:13:54,16.78,16.78,16.78,72.49,898571,33,19943,-77
2020-08-25 21:14:45,16.80,16.80,16.80,72.18,893173,33,19984,-77
2020-08-25 21:15:38,16.75,16.75,16.75,71.73,892021,33,19932,-77
2020-08-25 21:16:33,16.70,16.70,16.70,72.19,894679,33,19944,-76
2020-08-25 21:17:25,16.68,16.68,16.68,72.28,894990,33,19931,-77
2020-08-25 21:18:16,16.68,16.68,16.68,72.27,895250,33,19932,-77
2020-08-25 21:19:08,16.70,16.70,16.70,72.03,896190,33,19931,-77
2020-08-25 21:20:00,16.64,16.64,16.64,72.54,894868,33,19935,-76
2020-08-25 21:20:51,16.62,16.62,16.62,72.29,895230,33,19986,-77
2020-08-25 21:21:43,16.59,16.59,16.59,72.15,896465,33,19943,-76
2020-08-25 21:22:36,16.56,16.56,16.56,72.53,897222,33,19935,-76
2020-08-25 21:23:31,16.56,16.56,16.56,72.54,894788,33,19933,-77
2020-08-25 21:24:21,16.52,16.52,16.52,72.80,896540,33,19935,-77
2020-08-25 21:25:13,16.49,16.49,16.49,73.09,896849,33,19962,-77
2020-08-25 21:26:06,16.46,16.46,16.46,72.95,895223,33,20370,-76
2020-08-25 21:26:58,16.43,16.43,16.43,72.94,890682,33,19936,-77
2020-08-25 21:27:50,16.43,16.43,16.43,73.22,893370,33,20341,-77
2020-08-25 21:28:43,16.41,16.41,16.41,73.38,894999,33,19967,-77
2020-08-25 21:29:36,16.38,16.38,16.38,73.66,898423,33,19978,-77
2020-08-25 21:30:27,16.36,16.36,16.36,73.68,896295,33,20275,-77
2020-08-25 21:31:18,16.38,16.38,16.38,73.56,897111,33,19986,-76
2020-08-25 21:32:10,16.34,16.34,16.34,73.71,896600,33,19936,-77
2020-08-25 21:33:02,16.36,16.36,16.36,73.71,898243,33,19977,-77
2020-08-25 21:33:54,16.36,16.36,16.36,73.41,894959,33,20306,-77
2020-08-25 21:34:45,16.34,16.34,16.34,74.15,895223,33,19931,-77
2020-08-25 21:35:39,16.33,16.33,16.33,73.47,892255,33,19992,-77
2020-08-25 21:36:32,16.32,16.32,16.32,73.48,893679,33,20023,-77
2020-08-25 21:37:24,16.32,16.32,16.32,73.91,895339,33,20248,-77
2020-08-25 21:38:15,16.39,16.39,16.39,73.58,890718,33,19936,-77
2020-08-25 21:39:09,16.35,16.35,16.35,74.04,890353,33,19940,-76
2020-08-25 21:40:01,16.36,16.36,16.36,73.89,894269,33,19947,-76
2020-08-25 21:40:52,16.38,16.38,16.38,73.35,897184,33,19935,-77
2020-08-25 21:41:46,16.38,16.38,16.38,73.89,897410,33,19931,-76
2020-08-25 21:42:39,16.40,16.40,16.40,73.79,898462,33,19959,-77
2020-08-25 21:43:31,16.40,16.40,16.40,73.60,898859,33,20395,-77
2020-08-25 21:44:23,16.39,16.39,16.39,73.61,898828,33,20301,-76
2020-08-25 21:45:14,16.41,16.41,16.41,73.50,898884,33,19935,-77
2020-08-25 21:46:06,16.39,16.39,16.39,73.49,899008,33,19931,-77
2020-08-25 21:46:59,16.41,16.41,16.41,73.58,898573,33,19999,-77
2020-08-25 21:47:51,16.40,16.40,16.40,73.69,893894,33,20334,-76
2020-08-25 21:48:45,16.40,16.40,16.40,73.45,892438,33,19945,-77
2020-08-25 21:49:37,16.42,16.42,16.42,73.47,895526,33,19933,-77
2020-08-25 21:50:31,16.48,16.48,16.48,73.94,900380,32,19927,-76
2020-08-25 21:51:24,16.51,16.51,16.51,73.99,898478,33,19931,-76
2020-08-25 21:52:17,16.51,16.51,16.51,73.91,898934,33,20337,-77
2020-08-25 21:53:08,16.50,16.50,16.50,74.00,895807,33,19947,-76
2020-08-25 21:54:00,16.55,16.55,16.55,73.83,892807,33,19944,-77
2020-08-25 21:54:53,16.53,16.53,16.53,73.67,887927,33,20340,-76
2020-08-25 21:55:46,16.57,16.57,16.57,73.73,890777,33,20075,-77
2020-08-25 21:56:40,16.56,16.56,16.56,73.69,892649,33,19940,-77
2020-08-25 21:57:31,16.56,16.56,16.56,73.97,893755,33,19939,-77
2020-08-25 21:58:22,16.62,16.62,16.62,73.87,894167,33,19951,-77
2020-08-25 21:59:13,16.63,16.63,16.63,73.85,895453,33,19927,-77
2020-08-25 22:00:05,16.66,16.66,16.66,73.37,893873,33,19950,-76
2020-08-25 22:00:57,16.70,16.70,16.70,73.27,892472,33,19940,-78
2020-08-25 22:01:56,16.66,16.66,16.66,73.47,894257,33,19971,-77
2020-08-25 22:02:49,16.68,16.68,16.68,73.43,894422,33,20370,-77
2020-08-25 22:03:43,16.71,16.71,16.71,72.89,895914,33,20259,-77
2020-08-25 22:04:36,16.73,16.73,16.73,73.28,893915,33,19974,-76
2020-08-25 22:05:29,16.75,16.75,16.75,72.98,895537,33,20278,-77
2020-08-25 22:06:22,16.78,16.78,16.78,72.90,893987,33,19982,-77
2020-08-25 22:07:15,16.81,16.81,16.81,72.95,895879,33,20294,-77
2020-08-25 22:08:06,16.82,16.82,16.82,73.14,893912,33,19947,-77
2020-08-25 22:08:58,16.80,16.80,16.80,72.66,895910,33,19946,-77
2020-08-25 22:09:49,16.78,16.78,16.78,72.33,897148,33,19970,-77
2020-08-25 22:10:44,16.81,16.81,16.81,72.68,895655,33,19996,-77
2020-08-25 22:11:37,16.85,16.85,16.85,72.81,892813,33,19936,-77
2020-08-25 22:12:29,16.83,16.83,16.83,72.86,894278,33,19951,-77
2020-08-25 22:13:19,16.86,16.86,16.86,72.89,893838,33,19987,-77
2020-08-25 22:14:10,16.86,16.86,16.86,72.24,895784,33,19951,-77
2020-08-25 22:15:01,16.88,16.88,16.88,72.16,894875,33,19932,-77
2020-08-25 22:15:54,16.88,16.88,16.88,72.53,895358,33,19940,-76
2020-08-25 22:16:51,16.87,16.87,16.87,72.47,897117,33,19983,-76
2020-08-25 22:17:42,16.86,16.86,16.86,72.04,892374,33,19974,-77
2020-08-25 22:18:34,16.85,16.85,16.85,72.58,892672,33,20330,-76
2020-08-25 22:19:24,16.84,16.84,16.84,72.16,894913,33,19936,-77
2020-08-25 22:20:15,16.85,16.85,16.85,72.23,898863,33,19939,-77
2020-08-25 22:21:06,16.91,16.91,16.91,71.68,898407,33,19992,-76
2020-08-25 22:21:40,16.88,16.88,16.88,72.00,898780,33,19947,-76
2020-08-25 22:22:33,16.90,16.90,16.90,71.61,895380,33,19931,-76
2020-08-25 22:23:24,16.92,16.92,16.92,71.77,895338,33,19945,-77
2020-08-25 22:24:15,16.93,16.93,16.93,71.86,894281,33,20291,-77
2020-08-25 22:25:06,16.98,16.98,16.98,71.00,892714,33,19942,-77
2020-08-25 22:26:03,16.99,16.99,16.99,70.85,893899,33,19936,-77
2020-08-25 22:26:57,16.98,16.98,16.98,70.81,894206,33,19932,-77
2020-08-25 22:27:56,17.04,17.04,17.04,70.87,894310,33,19951,-77
2020-08-25 22:28:49,17.06,17.06,17.06,71.76,892601,33,19944,-77
2020-08-25 22:29:42,17.01,17.01,17.01,71.61,897202,33,19932,-77
2020-08-25 22:30:36,17.01,17.01,17.01,71.69,900463,32,19974,-76
2020-08-25 22:31:28,17.00,17.00,17.00,71.67,897100,33,20270,-77
2020-08-25 22:32:21,17.05,17.05,17.05,71.06,898973,33,19966,-77
2020-08-25 22:33:12,17.04,17.04,17.04,71.18,900082,32,19928,-77
2020-08-25 22:34:05,17.05,17.05,17.05,71.26,900209,33,19950,-76
2020-08-25 22:34:59,17.08,17.08,17.08,70.79,901718,32,20007,-77
2020-08-25 22:35:52,17.11,17.11,17.11,70.32,898263,33,19966,-77
2020-08-25 22:36:48,17.12,17.12,17.12,70.69,896958,33,19982,-77
2020-08-25 22:37:44,17.09,17.09,17.09,70.96,898904,33,19966,-77
2020-08-25 22:38:37,17.08,17.08,17.08,70.82,897351,33,19935,-76
2020-08-25 22:39:28,17.10,17.10,17.10,70.57,896938,33,20346,-76
2020-08-25 22:40:19,17.12,17.12,17.12,70.62,895398,33,19943,-76
2020-08-25 22:41:13,17.14,17.14,17.14,70.58,896842,33,19958,-77
2020-08-25 22:42:05,17.15,17.15,17.15,70.57,898832,33,19931,-77
2020-08-25 22:42:58,17.12,17.12,17.12,70.93,898392,33,19943,-77
2020-08-25 22:43:52,17.13,17.13,17.13,70.86,898749,33,19958,-77
2020-08-25 22:44:44,17.13,17.13,17.13,71.12,896705,33,20039,-77
2020-08-25 22:45:38,17.12,17.12,17.12,70.23,898505,33,19931,-77
2020-08-25 22:46:29,17.08,17.08,17.08,70.28,897088,33,19973,-76
2020-08-25 22:47:25,17.08,17.08,17.08,70.66,893852,33,19990,-76
2020-08-25 22:48:19,17.11,17.11,17.11,70.24,895268,33,19932,-76
2020-08-25 22:49:10,17.06,17.06,17.06,70.62,894231,33,19955,-76
2020-08-25 22:50:00,16.98,16.98,16.98,70.96,895851,33,19939,-77
2020-08-25 22:50:41,16.97,16.97,16.97,70.79,892335,33,19944,-77
2020-08-25 22:51:33,16.90,16.90,16.90,71.39,891839,33,19948,-76
2020-08-25 22:52:26,16.87,16.87,16.87,71.57,895596,33,20454,-77
2020-08-25 22:53:16,16.86,16.86,16.86,71.56,892622,33,19928,-77
2020-08-25 22:54:10,16.84,16.84,16.84,71.83,890824,33,20339,-77
2020-08-25 22:55:03,16.85,16.85,16.85,72.01,887560,33,19949,-77
2020-08-25 22:55:56,16.87,16.87,16.87,71.93,892348,33,19968,-76
2020-08-25 22:56:49,16.88,16.88,16.88,71.66,895544,33,20011,-77
2020-08-25 22:57:44,16.88,16.88,16.88,71.63,898819,33,19997,-77
2020-08-25 22:58:37,16.87,16.87,16.87,71.83,894228,33,20323,-77
2020-08-25 22:59:29,16.84,16.84,16.84,71.99,889603,33,19968,-77
2020-08-25 23:00:21,16.83,16.83,16.83,72.51,892587,33,19948,-77
2020-08-25 23:01:15,16.79,16.79,16.79,72.46,892171,33,19992,-77
2020-08-25 23:02:08,16.83,16.83,16.83,72.42,895357,33,19966,-77
2020-08-25 23:02:59,16.84,16.84,16.84,72.57,898722,32,19944,-76
2020-08-25 23:03:31,16.82,16.82,16.82,72.49,900174,33,19942,-76
2020-08-25 23:04:25,16.82,16.82,16.82,72.31,895441,33,19932,-76
2020-08-25 23:05:16,16.84,16.84,16.84,72.35,898609,33,20250,-77
2020-08-25 23:06:07,16.86,16.86,16.86,72.22,900270,32,20371,-77
2020-08-25 23:07:00,16.86,16.86,16.86,72.23,900338,33,19931,-77
2020-08-25 23:07:53,16.79,16.79,16.79,72.84,901677,32,19997,-76
2020-08-25 23:08:47,16.79,16.79,16.79,72.82,901328,33,19973,-76
2020-08-25 23:09:39,16.82,16.82,16.82,72.19,897045,33,20401,-77
2020-08-25 23:10:31,16.78,16.78,16.78,72.45,898566,33,19950,-77
2020-08-25 23:11:24,16.78,16.78,16.78,72.89,895238,33,19944,-77
2020-08-25 23:12:17,16.81,16.81,16.81,72.77,892579,33,19966,-76
2020-08-25 23:13:16,16.86,16.86,16.86,72.57,887738,33,20295,-76
2020-08-25 23:14:09,16.81,16.81,16.81,72.55,891678,33,19996,-77
2020-08-25 23:15:02,16.82,16.82,16.82,72.90,893876,33,19932,-77
2020-08-25 23:15:54,16.84,16.84,16.84,72.78,891122,33,20338,-77
2020-08-25 23:16:47,16.80,16.80,16.80,72.86,891940,33,19932,-77
2020-08-25 23:17:40,16.81,16.81,16.81,72.60,893649,33,19936,-76
2020-08-25 23:18:35,16.85,16.85,16.85,72.46,892533,33,19952,-77
2020-08-25 23:19:26,16.82,16.82,16.82,72.73,894245,33,19956,-77
2020-08-25 23:20:20,16.85,16.85,16.85,72.44,892533,33,19940,-77
2020-08-25 23:21:13,16.86,16.86,16.86,72.70,890549,33,19948,-77
2020-08-25 23:22:06,16.82,16.82,16.82,72.72,890831,33,19944,-76
2020-08-25 23:23:00,16.83,16.83,16.83,72.93,893791,33,20430,-77
2020-08-25 23:23:54,16.83,16.83,16.83,73.24,895679,33,19944,-77
2020-08-25 23:24:47,16.84,16.84,16.84,73.17,896792,33,19943,-77
2020-08-25 23:25:41,16.86,16.86,16.86,73.15,899254,32,19999,-76
2020-08-25 23:26:35,16.83,16.83,16.83,73.67,901458,32,19939,-76
2020-08-25 23:27:27,16.83,16.83,16.83,73.57,901237,33,19958,-76
2020-08-25 23:28:20,16.83,16.83,16.83,73.53,900209,32,20317,-77
2020-08-25 23:29:17,16.85,16.85,16.85,73.66,901743,32,19927,-77
2020-08-25 23:30:09,16.84,16.84,16.84,73.96,901657,32,19958,-77
2020-08-25 23:31:01,16.85,16.85,16.85,73.75,896759,33,20360,-77
2020-08-25 23:31:52,16.82,16.82,16.82,74.10,898614,33,19993,-77
2020-08-25 23:32:46,16.86,16.86,16.86,73.72,898067,33,19931,-77
2020-08-25 23:33:40,16.87,16.87,16.87,73.99,892466,33,19935,-76
2020-08-25 23:34:32,16.85,16.85,16.85,73.89,890870,33,20391,-77
2020-08-25 23:35:24,16.86,16.86,16.86,73.50,892276,33,20303,-77
2020-08-25 23:36:16,16.89,16.89,16.89,73.82,890300,33,20322,-77
2020-08-25 23:37:09,16.92,16.92,16.92,73.37,889595,33,19936,-77
2020-08-25 23:38:00,16.94,16.94,16.94,73.39,892333,33,20304,-77
2020-08-25 23:38:53,16.92,16.92,16.92,73.65,893689,33,20369,-77
2020-08-25 23:39:46,16.86,16.86,16.86,74.45,889521,33,19959,-77
2020-08-25 23:40:39,16.87,16.87,16.87,74.06,892590,33,19959,-77
2020-08-25 23:41:30,16.87,16.87,16.87,74.06,896754,33,20412,-76
2020-08-25 23:42:23,16.87,16.87,16.87,73.86,899913,32,20313,-77
2020-08-25 23:43:14,16.87,16.87,16.87,73.89,901679,32,19959,-77
2020-08-25 23:44:06,16.93,16.93,16.93,73.46,900329,32,19978,-77
2020-08-25 23:44:56,16.97,16.97,16.97,73.46,902131,32,19980,-76
2020-08-25 23:45:51,16.98,16.98,16.98,73.40,903113,32,19949,-77
2020-08-25 23:46:44,17.00,17.00,17.00,73.67,898214,33,19962,-77
2020-08-25 23:47:38,17.00,17.00,17.00,73.44,895219,33,19944,-76
2020-08-25 23:48:29,17.02,17.02,17.02,73.32,894946,33,19944,-77
2020-08-25 23:49:20,17.06,17.06,17.06,73.34,898674,33,19932,-77
2020-08-25 23:50:00,17.06,17.06,17.06,72.98,901112,32,19974,-76
2020-08-25 23:50:56,17.06,17.06,17.06,73.09,899933,33,19989,-76
2020-08-25 23:51:49,17.10,17.10,17.10,72.91,899451,33,20362,-77
2020-08-25 23:52:43,17.13,17.13,17.13,72.39,896850,33,19962,-77
2020-08-25 23:53:36,17.14,17.14,17.14,72.59,899274,33,20478,-77
2020-08-25 23:54:27,17.11,17.11,17.11,73.08,894943,33,20643,-76
2020-08-25 23:55:19,17.12,17.12,17.12,73.24,893749,33,19946,-77
2020-08-25 23:56:13,17.13,17.13,17.13,72.98,894325,33,19979,-76
2020-08-25 23:57:06,17.20,17.20,17.20,71.99,897034,33,19932,-76
2020-08-25 23:57:57,17.19,17.19,17.19,72.34,893369,33,19944,-76
2020-08-25 23:58:50,17.19,17.19,17.19,72.43,892679,33,19967,-77
2020-08-25 23:59:42,17.21,17.21,17.21,72.35,890625,33,19944,-77