2020-08-25 00:00:06,12.97,12.97,12.97,82.07,899640,32,19932,-70
2020-08-25 00:00:59,12.99,12.99,12.99,81.55,899886,32,20002,-70
2020-08-25 00:01:51,13.02,13.02,13.02,81.95,899959,32,19939,-69
2020-08-25 00:02:42,13.05,13.05,13.05,81.67,898288,33,19982,-70
2020-08-25 00:03:34,13.04,13.04,13.04,81.79,893647,33,19965,-71
2020-08-25 00:04:26,13.05,13.05,13.05,80.93,893493,33,20319,-70
2020-08-25 00:05:18,13.10,13.10,13.10,81.41,901160,32,20129,-70
2020-08-25 00:06:08,13.10,13.10,13.10,81.31,898388,33,19965,-69
2020-08-25 00:07:09,13.13,13.13,13.13,81.08,892139,33,19944,-70
2020-08-25 00:08:02,13.16,13.16,13.16,80.93,890233,33,20368,-70
2020-08-25 00:08:55,13.19,13.19,13.19,80.91,897197,33,20242,-70
2020-08-25 00:09:48,13.24,13.24,13.24,80.85,895326,33,19928,-70
2020-08-25 00:10:41,13.27,13.27,13.27,80.74,895205,33,19956,-70
2020-08-25 00:11:21,13.31,13.31,13.31,80.29,896238,33,19954,-70
2020-08-25 00:12:12,13.34,13.34,13.34,80.02,891858,33,19948,-70
2020-08-25 00:13:03,13.37,13.37,13.37,79.29,892325,33,19939,-70
2020-08-25 00:13:56,13.39,13.39,13.39,79.00,896173,33,19936,-70
2020-08-25 00:14:50,13.39,13.39,13.39,78.33,898264,33,19932,-70
2020-08-25 00:15:42,13.42,13.42,13.42,78.07,898244,33,19939,-70
2020-08-25 00:16:35,13.42,13.42,13.42,78.29,898385,33,20324,-70
2020-08-25 00:17:28,13.41,13.41,13.41,77.77,901329,32,19931,-70
2020-08-25 00:18:18,13.40,13.40,13.40,77.78,896820,33,20020,-70
2020-08-25 00:19:11,13.41,13.41,13.41,77.78,900091,32,20285,-71
2020-08-25 00:20:03,13.43,13.43,13.43,77.81,899485,32,19947,-69
2020-08-25 00:20:55,13.44,13.44,13.44,77.37,902552,32,19932,-70
2020-08-25 00:21:46,13.46,13.46,13.46,77.30,898288,33,19939,-70
2020-08-25 00:22:37,13.46,13.46,13.46,77.16,895102,33,19931,-70
2020-08-25 00:23:29,13.49,13.49,13.49,76.99,891334,33,19944,-70
2020-08-25 00:24:22,13.47,13.47,13.47,77.16,899453,32,19943,-70
2020-08-25 00:25:15,13.49,13.49,13.49,77.31,901119,33,19943,-70
2020-08-25 00:26:06,13.48,13.48,13.48,77.04,899777,32,19953,-70
2020-08-25 00:26:37,13.48,13.48,13.48,77.08,898161,33,19977,-70
2020-08-25 00:27:30,13.47,13.47,13.47,77.51,895444,33,19986,-70
2020-08-25 00:28:23,13.48,13.48,13.48,77.40,898492,33,19966,-70
2020-08-25 00:29:13,13.50,13.50,13.50,77.19,898442,33,20424,-70
2020-08-25 00:30:06,13.52,13.52,13.52,77.04,896532,33,19932,-70
2020-08-25 00:31:00,13.50,13.50,13.50,77.01,896514,33,20000,-69
2020-08-25 00:31:53,13.50,13.50,13.50,77.27,895151,33,19942,-70
2020-08-25 00:32:45,13.48,13.48,13.48,77.15,893657,33,19932,-70
2020-08-25 00:33:37,13.47,13.47,13.47,77.26,894958,33,19932,-70
2020-08-25 00:34:30,13.47,13.47,13.47,77.20,895413,33,19951,-70
2020-08-25 00:35:21,13.46,13.46,13.46,77.35,898216,33,19947,-70
2020-08-25 00:36:13,13.44,13.44,13.44,77.36,895115,33,19990,-70
2020-08-25 00:37:04,13.41,13.41,13.41,77.44,896477,33,19942,-70
2020-08-25 00:37:55,13.40,13.40,13.40,77.24,897170,33,19929,-70
2020-08-25 00:38:48,13.41,13.41,13.41,77.04,898237,33,19931,-70
2020-08-25 00:39:41,13.40,13.40,13.40,77.58,896280,33,19979,-70
2020-08-25 00:40:34,13.40,13.40,13.40,77.92,898340,33,19936,-70
2020-08-25 00:41:34,13.38,13.38,13.38,78.12,901691,32,19932,-70
2020-08-25 00:42:27,13.38,13.38,13.38,77.96,901285,33,19949,-70
2020-08-25 00:43:19,13.36,13.36,13.36,78.37,901355,33,20014,-70
2020-08-25 00:44:10,13.37,13.37,13.37,77.92,896560,33,19942,-70
2020-08-25 00:44:50,13.40,13.40,13.40,77.56,898194,33,20317,-70
2020-08-25 00:45:43,13.33,13.33,13.33,77.51,892262,33,19982,-69
2020-08-25 00:46:35,13.29,13.29,13.29,77.55,889307,33,19951,-70
2020-08-25 00:47:25,13.29,13.29,13.29,77.18,891996,33,19964,-69
2020-08-25 00:47:56,13.31,13.31,13.31,77.34,893330,33,19932,-70
2020-08-25 00:48:49,13.33,13.33,13.33,77.50,892100,33,19963,-70
2020-08-25 00:49:39,13.33,13.33,13.33,77.69,892181,33,19955,-69
2020-08-25 00:50:34,13.34,13.34,13.34,77.93,896263,33,19943,-70
2020-08-25 00:51:12,13.32,13.32,13.32,78.10,899342,33,20014,-70
2020-08-25 00:52:04,13.29,13.29,13.29,77.94,898158,33,19961,-69
2020-08-25 00:52:55,13.29,13.29,13.29,78.02,901448,33,19965,-70
2020-08-25 00:53:48,13.30,13.30,13.30,78.05,899489,33,19998,-70
2020-08-25 00:54:40,13.25,13.25,13.25,78.48,901341,33,19931,-70
2020-08-25 00:55:31,13.27,13.27,13.27,78.52,901503,33,19973,-70
2020-08-25 00:56:12,13.22,13.22,13.22,78.54,898153,33,19975,-70
2020-08-25 00:57:04,13.20,13.20,13.20,78.64,891883,33,20017,-70
2020-08-25 00:57:58,13.19,13.19,13.19,78.87,892379,33,19951,-70
2020-08-25 00:58:48,13.15,13.15,13.15,79.23,896698,33,20346,-70
2020-08-25 00:59:41,13.10,13.10,13.10,79.31,899483,33,20322,-70
2020-08-25 01:00:35,13.09,13.09,13.09,79.34,895123,33,20302,-70
2020-08-25 01:01:28,13.06,13.06,13.06,79.21,898085,33,20281,-69
2020-08-25 01:02:20,12.98,12.98,12.98,79.41,903165,32,19949,-70
2020-08-25 01:03:13,12.96,12.96,12.96,79.86,903018,32,19935,-70
2020-08-25 01:04:06,12.90,12.90,12.90,80.25,898145,33,19939,-70
2020-08-25 01:04:57,12.90,12.90,12.90,80.22,898222,33,20344,-70
2020-08-25 01:05:52,12.87,12.87,12.87,80.70,896428,33,19935,-70
2020-08-25 01:06:44,12.84,12.84,12.84,81.06,896536,33,19939,-70
2020-08-25 01:07:35,12.77,12.77,12.77,81.35,896717,33,19939,-70
2020-08-25 01:08:07,12.73,12.73,12.73,81.50,893271,33,20061,-70
2020-08-25 01:09:00,12.74,12.74,12.74,81.70,891865,33,19932,-70
2020-08-25 01:09:50,12.68,12.68,12.68,82.04,892236,33,20317,-70
2020-08-25 01:10:43,12.72,12.72,12.72,81.92,897840,33,19932,-70
2020-08-25 01:11:36,12.68,12.68,12.68,82.28,897777,33,19950,-69
2020-08-25 01:12:16,12.67,12.67,12.67,82.54,898167,33,19991,-70
2020-08-25 01:13:06,12.65,12.65,12.65,82.79,895420,33,20307,-70
2020-08-25 01:13:59,12.62,12.62,12.62,82.90,892121,33,20433,-70
2020-08-25 01:15:02,12.63,12.63,12.63,82.94,894643,33,19963,-70
2020-08-25 01:15:53,12.61,12.61,12.61,83.09,897054,33,19966,-70
2020-08-25 01:16:47,12.63,12.63,12.63,83.16,897627,33,19950,-70
2020-08-25 01:17:38,12.63,12.63,12.63,83.51,896437,33,19947,-70
2020-08-25 01:18:28,12.65,12.65,12.65,83.49,899465,33,19978,-69
2020-08-25 01:19:20,12.68,12.68,12.68,83.39,899480,33,19935,-69
2020-08-25 01:20:11,12.70,12.70,12.70,83.40,896258,33,20384,-70
2020-08-25 01:21:04,12.69,12.69,12.69,83.29,899411,33,19982,-70
2020-08-25 01:21:56,12.66,12.66,12.66,83.42,902672,32,20009,-70
2020-08-25 01:22:49,12.65,12.65,12.65,83.33,905893,32,19934,-70
2020-08-25 01:23:45,12.62,12.62,12.62,83.27,904201,32,19953,-69
2020-08-25 01:24:40,12.61,12.61,12.61,83.29,901033,33,19951,-70
2020-08-25 01:25:37,12.56,12.56,12.56,83.45,901620,32,19965,-69
2020-08-25 01:26:30,12.56,12.56,12.56,83.48,901797,32,19939,-69
2020-08-25 01:27:23,12.54,12.54,12.54,83.56,898540,33,19948,-69
2020-08-25 01:28:15,12.55,12.55,12.55,83.62,898645,33,19935,-69
2020-08-25 01:29:07,12.53,12.53,12.53,84.11,896907,33,19943,-69
2020-08-25 01:29:47,12.52,12.52,12.52,84.21,900279,32,19948,-69
2020-08-25 01:30:28,12.45,12.45,12.45,84.55,895964,32,19935,-69
2020-08-25 01:31:19,12.44,12.44,12.44,84.85,895709,33,19946,-69
2020-08-25 01:32:11,12.40,12.40,12.40,84.88,892789,33,20033,-70
2020-08-25 01:33:04,12.37,12.37,12.37,85.11,901349,32,20270,-70
2020-08-25 01:33:57,12.34,12.34,12.34,85.25,903179,32,20097,-69
2020-08-25 01:34:48,12.29,12.29,12.29,85.75,904779,32,19970,-69
2020-08-25 01:35:41,12.27,12.27,12.27,86.11,899869,32,19989,-70
2020-08-25 01:36:34,12.27,12.27,12.27,86.21,901591,32,19946,-69
2020-08-25 01:37:26,12.24,12.24,12.24,86.73,901672,32,20055,-68
2020-08-25 01:38:22,12.24,12.24,12.24,87.05,901791,32,20360,-70
2020-08-25 01:39:14,12.20,12.20,12.20,87.33,901150,33,19943,-70
2020-08-25 01:40:08,12.19,12.19,12.19,87.48,898620,33,19974,-68
2020-08-25 01:41:00,12.17,12.17,12.17,87.77,897201,33,19955,-69
2020-08-25 01:41:53,12.15,12.15,12.15,88.01,894145,33,19951,-69
2020-08-25 01:42:53,12.13,12.13,12.13,87.86,895630,33,20380,-69
2020-08-25 01:43:48,12.08,12.08,12.08,88.05,900834,32,19952,-70
2020-08-25 01:44:41,12.06,12.06,12.06,87.66,906923,32,19930,-69
2020-08-25 01:45:35,12.04,12.04,12.04,87.50,904776,32,20044,-69
2020-08-25 01:46:26,12.01,12.01,12.01,87.61,904645,32,20362,-69
2020-08-25 01:47:19,12.01,12.01,12.01,87.50,903215,32,19965,-69
2020-08-25 01:48:09,12.03,12.03,12.03,87.39,898496,33,20341,-69
2020-08-25 01:49:02,12.00,12.00,12.00,87.16,900194,32,20322,-69
2020-08-25 01:49:53,11.95,11.95,11.95,87.34,901316,32,19955,-69
2020-08-25 01:50:46,11.96,11.96,11.96,87.27,901666,32,19945,-69
2020-08-25 01:51:37,11.94,11.94,11.94,87.37,900275,32,19983,-69
2020-08-25 01:52:17,11.92,11.92,11.92,87.28,899587,32,19951,-71
2020-08-25 01:53:08,11.89,11.89,11.89,87.31,895715,33,19947,-69
2020-08-25 01:54:01,11.87,11.87,11.87,87.52,895666,33,19944,-69
2020-08-25 01:54:53,11.83,11.83,11.83,87.60,896171,33,19932,-70
2020-08-25 01:55:54,11.81,11.81,11.81,88.17,901492,32,19994,-69
2020-08-25 01:56:47,11.80,11.80,11.80,88.18,901856,32,19979,-70
2020-08-25 01:57:40,11.77,11.77,11.77,88.55,901694,32,20014,-69
2020-08-25 01:58:35,11.77,11.77,11.77,88.70,902902,32,20318,-69
2020-08-25 01:59:27,11.76,11.76,11.76,88.91,903727,32,19965,-69
2020-08-25 02:00:18,11.73,11.73,11.73,89.20,904928,32,19946,-69
2020-08-25 02:01:11,11.75,11.75,11.75,89.03,901563,32,20329,-70
2020-08-25 02:02:03,11.76,11.76,11.76,89.13,898575,33,19940,-70
2020-08-25 02:02:54,11.73,11.73,11.73,89.39,900049,32,19947,-69
2020-08-25 02:03:47,11.71,11.71,11.71,89.41,901477,32,20203,-69
2020-08-25 02:04:40,11.70,11.70,11.70,89.53,895345,33,20254,-69
2020-08-25 02:05:33,11.70,11.70,11.70,89.74,898464,32,19968,-69
2020-08-25 02:06:23,11.66,11.66,11.66,89.85,898636,32,20357,-69
2020-08-25 02:07:16,11.68,11.68,11.68,89.89,898725,33,20341,-70
2020-08-25 02:08:08,11.65,11.65,11.65,90.12,901307,32,19960,-69
2020-08-25 02:08:59,11.62,11.62,11.62,90.29,903242,32,19973,-69
2020-08-25 02:09:29,11.60,11.60,11.60,90.42,901431,33,20006,-69
2020-08-25 02:10:23,11.58,11.58,11.58,90.47,892652,33,19939,-70
2020-08-25 02:11:15,11.59,11.59,11.59,90.56,889639,33,19967,-69
2020-08-25 02:12:06,11.59,11.59,11.59,90.66,897157,32,19979,-70
2020-08-25 02:13:00,11.57,11.57,11.57,90.80,899864,32,20058,-70
2020-08-25 02:13:54,11.57,11.57,11.57,90.91,901683,32,19931,-70
2020-08-25 02:14:45,11.58,11.58,11.58,91.01,903344,32,19943,-70
2020-08-25 02:15:38,11.58,11.58,11.58,91.06,904450,32,20352,-70
2020-08-25 02:16:18,11.61,11.61,11.61,90.95,901057,33,19945,-70
2020-08-25 02:17:10,11.60,11.60,11.60,91.08,895845,33,20282,-70
2020-08-25 02:18:01,11.60,11.60,11.60,91.12,895749,33,19936,-70
2020-08-25 02:18:54,11.60,11.60,11.60,91.14,894991,33,20326,-70
2020-08-25 02:19:49,11.61,11.61,11.61,91.15,896900,33,20314,-69
2020-08-25 02:20:40,11.60,11.60,11.60,91.09,898951,32,20277,-70
2020-08-25 02:21:31,11.62,11.62,11.62,91.03,898444,33,19939,-69
2020-08-25 02:22:24,11.63,11.63,11.63,91.04,894868,33,20066,-69
2020-08-25 02:23:17,11.63,11.63,11.63,91.21,896627,33,19936,-69
2020-08-25 02:24:07,11.62,11.62,11.62,91.35,900148,32,19965,-70
2020-08-25 02:25:01,11.64,11.64,11.64,91.27,899739,32,19935,-70
2020-08-25 02:25:54,11.64,11.64,11.64,91.45,901497,32,19953,-69
2020-08-25 02:26:47,11.63,11.63,11.63,91.46,898522,33,20010,-70
2020-08-25 02:27:38,11.62,11.62,11.62,91.66,895396,33,19962,-69
2020-08-25 02:28:31,11.64,11.64,11.64,91.64,895094,33,19936,-70
2020-08-25 02:29:22,11.66,11.66,11.66,91.66,900247,32,20004,-69
2020-08-25 02:30:14,11.67,11.67,11.67,91.66,903099,32,19945,-70
2020-08-25 02:30:55,11.66,11.66,11.66,91.87,901615,32,19931,-70
2020-08-25 02:31:49,11.68,11.68,11.68,91.75,892546,33,19944,-69
2020-08-25 02:32:45,11.67,11.67,11.67,91.77,893304,33,20343,-69
2020-08-25 02:33:36,11.71,11.71,11.71,91.70,898214,32,19932,-69
2020-08-25 02:34:30,11.70,11.70,11.70,91.97,898476,33,19931,-70
2020-08-25 02:35:23,11.71,11.71,11.71,91.96,900258,32,19957,-69
2020-08-25 02:36:16,11.77,11.77,11.77,91.64,900329,32,19932,-69
2020-08-25 02:37:09,11.80,11.80,11.80,91.56,901288,33,19970,-69
2020-08-25 02:38:02,11.81,11.81,11.81,91.60,903173,32,19939,-69
2020-08-25 02:38:54,11.82,11.82,11.82,91.74,899997,32,20353,-70
2020-08-25 02:39:50,11.81,11.81,11.81,91.50,895380,33,19943,-69
2020-08-25 02:40:50,11.82,11.82,11.82,91.51,897025,33,19981,-70
2020-08-25 02:41:45,11.86,11.86,11.86,91.50,900674,32,19935,-69
2020-08-25 02:42:38,11.87,11.87,11.87,91.39,897998,33,19951,-70
2020-08-25 02:43:31,11.87,11.87,11.87,91.62,897135,33,19978,-69
2020-08-25 02:44:24,11.88,11.88,11.88,91.41,900176,32,20297,-69
2020-08-25 02:45:15,11.89,11.89,11.89,91.36,896897,33,19943,-69
2020-08-25 02:46:14,11.89,11.89,11.89,91.44,896664,33,19991,-69
2020-08-25 02:46:52,11.89,11.89,11.89,91.47,900490,32,20325,-70
2020-08-25 02:47:46,11.88,11.88,11.88,91.43,902136,32,19945,-68
2020-08-25 02:48:39,11.88,11.88,11.88,91.45,898421,33,20011,-69
2020-08-25 02:49:32,11.86,11.86,11.86,91.51,900151,32,20093,-69
2020-08-25 02:50:26,11.85,11.85,11.85,91.70,898565,33,19966,-70
2020-08-25 02:51:17,11.84,11.84,11.84,91.67,897010,33,19939,-69
2020-08-25 02:52:09,11.87,11.87,11.87,91.53,895571,33,19944,-69
2020-08-25 02:53:00,11.87,11.87,11.87,91.63,897628,33,20438,-69
2020-08-25 02:53:51,11.84,11.84,11.84,91.84,896774,33,19969,-69
2020-08-25 02:54:42,11.82,11.82,11.82,91.96,899323,32,20006,-69
2020-08-25 02:55:36,11.84,11.84,11.84,91.78,904214,32,19973,-70
2020-08-25 02:56:29,11.80,11.80,11.80,92.11,904761,32,19931,-70
2020-08-25 02:57:21,11.81,11.81,11.81,92.00,901516,32,19970,-70
2020-08-25 02:58:11,11.76,11.76,11.76,92.30,901633,32,19954,-69
2020-08-25 02:59:02,11.74,11.74,11.74,92.40,904057,32,19945,-69
2020-08-25 02:59:53,11.72,11.72,11.72,92.56,904402,32,19941,-69
2020-08-25 03:00:52,11.71,11.71,11.71,92.61,901646,32,19935,-70
2020-08-25 03:01:46,11.69,11.69,11.69,92.96,900435,32,19945,-69
2020-08-25 03:02:40,11.70,11.70,11.70,92.89,900731,32,19947,-69
2020-08-25 03:03:31,11.71,11.71,11.71,92.93,903246,32,19958,-69
2020-08-25 03:04:25,11.69,11.69,11.69,93.20,903041,32,20394,-69
2020-08-25 03:05:17,11.68,11.68,11.68,93.47,898584,33,19961,-69
2020-08-25 03:06:09,11.70,11.70,11.70,93.11,897073,33,20380,-69
2020-08-25 03:07:03,11.69,11.69,11.69,93.43,899859,32,19946,-69
2020-08-25 03:07:56,11.70,11.70,11.70,93.40,901591,32,19927,-69
2020-08-25 03:08:49,11.68,11.68,11.68,93.56,901596,32,20348,-69
2020-08-25 03:09:42,11.69,11.69,11.69,93.43,899837,32,19966,-69
2020-08-25 03:10:37,11.67,11.67,11.67,93.34,898480,33,19944,-69
2020-08-25 03:11:28,11.67,11.67,11.67,93.41,900160,32,19946,-69
2020-08-25 03:12:18,11.66,11.66,11.66,93.51,903172,32,19946,-69
2020-08-25 03:13:11,11.67,11.67,11.67,93.53,905947,32,19973,-68
2020-08-25 03:14:04,11.66,11.66,11.66,93.59,901451,32,19932,-70
2020-08-25 03:14:54,11.63,11.63,11.63,94.16,901605,32,19935,-70
2020-08-25 03:15:26,11.67,11.67,11.67,93.77,899624,32,19947,-69
2020-08-25 03:16:06,11.66,11.66,11.66,93.95,898357,33,19944,-69
2020-08-25 03:16:38,11.65,11.65,11.65,94.03,898620,33,19958,-69
2020-08-25 03:17:30,11.62,11.62,11.62,94.42,901016,33,19948,-70
2020-08-25 03:18:22,11.61,11.61,11.61,94.42,901362,32,20329,-70
2020-08-25 03:19:14,11.61,11.61,11.61,94.29,901154,32,20337,-70
2020-08-25 03:20:06,11.61,11.61,11.61,94.34,901520,32,19931,-69
2020-08-25 03:20:56,11.61,11.61,11.61,94.39,896295,33,20011,-69
2020-08-25 03:21:49,11.62,11.62,11.62,94.27,899445,32,20337,-69
2020-08-25 03:22:42,11.61,11.61,11.61,94.10,902813,32,19947,-70
2020-08-25 03:23:37,11.59,11.59,11.59,93.98,903193,32,19947,-69
2020-08-25 03:24:28,11.55,11.55,11.55,94.29,902906,32,19930,-69
2020-08-25 03:25:19,11.55,11.55,11.55,94.26,899687,33,19958,-69
2020-08-25 03:26:12,11.55,11.55,11.55,94.10,901592,32,19931,-70
2020-08-25 03:27:05,11.56,11.56,11.56,93.95,899422,32,20304,-69
2020-08-25 03:27:59,11.53,11.53,11.53,93.86,901618,32,20319,-69
2020-08-25 03:28:52,11.50,11.50,11.50,94.04,903202,32,19960,-69
2020-08-25 03:29:43,11.46,11.46,11.46,94.06,903072,32,19953,-69
2020-08-25 03:30:37,11.46,11.46,11.46,94.08,901078,33,19931,-69
2020-08-25 03:31:29,11.45,11.45,11.45,94.00,902540,32,20008,-69
2020-08-25 03:32:22,11.45,11.45,11.45,93.94,902669,32,19935,-70
2020-08-25 03:33:13,11.45,11.45,11.45,93.86,904699,32,20307,-69
2020-08-25 03:34:04,11.44,11.44,11.44,93.82,902357,32,20065,-70
2020-08-25 03:34:59,11.43,11.43,11.43,93.84,901263,32,19946,-69
2020-08-25 03:35:52,11.40,11.40,11.40,94.12,903199,32,19939,-70
2020-08-25 03:36:44,11.42,11.42,11.42,94.17,904596,32,20321,-69
2020-08-25 03:37:44,11.35,11.35,11.35,94.43,906217,32,19938,-72
2020-08-25 03:38:37,11.32,11.32,11.32,94.78,907705,32,20006,-69
2020-08-25 03:39:29,11.33,11.33,11.33,94.57,903976,32,19949,-69
2020-08-25 03:40:20,11.33,11.33,11.33,94.65,901329,32,19939,-70
2020-08-25 03:41:14,11.32,11.32,11.32,94.79,896255,33,19976,-69
2020-08-25 03:41:54,11.30,11.30,11.30,95.07,899724,32,20329,-69
2020-08-25 03:42:48,11.27,11.27,11.27,94.84,895418,33,20067,-69
2020-08-25 03:43:40,11.25,11.25,11.25,94.88,895537,33,19932,-69
2020-08-25 03:44:21,11.27,11.27,11.27,94.71,898239,32,19958,-70
2020-08-25 03:44:52,11.23,11.23,11.23,95.03,895327,33,19946,-69
2020-08-25 03:45:49,11.23,11.23,11.23,94.95,895250,33,19987,-69
2020-08-25 03:46:44,11.23,11.23,11.23,94.94,894723,33,20321,-71
2020-08-25 03:47:43,11.20,11.20,11.20,95.05,903766,32,19961,-69
2020-08-25 03:48:15,11.19,11.19,11.19,95.08,903249,32,20009,-70
2020-08-25 03:49:08,11.15,11.15,11.15,95.18,897982,33,19931,-69
2020-08-25 03:49:39,11.15,11.15,11.15,95.23,897848,33,19942,-69
2020-08-25 03:50:41,11.14,11.14,11.14,95.32,898344,33,20265,-71
2020-08-25 03:51:22,11.13,11.13,11.13,95.37,895481,32,19948,-69
2020-08-25 03:52:02,11.10,11.10,11.10,95.53,898159,33,19935,-69
2020-08-25 03:52:55,11.09,11.09,11.09,95.65,895326,33,19936,-69
2020-08-25 03:53:33,11.07,11.07,11.07,95.64,898279,33,19938,-69
2020-08-25 03:54:04,11.03,11.03,11.03,95.82,892254,33,20322,-68
2020-08-25 03:54:57,11.03,11.03,11.03,95.77,898391,33,19935,-70
2020-08-25 03:55:53,11.03,11.03,11.03,95.88,904169,32,19942,-69
2020-08-25 03:56:33,10.98,10.98,10.98,95.79,901259,32,19927,-69
2020-08-25 03:57:27,10.98,10.98,10.98,95.96,898233,33,19951,-70
2020-08-25 03:58:07,10.96,10.96,10.96,95.83,895423,33,19932,-70
2020-08-25 03:59:01,10.95,10.95,10.95,96.20,895810,32,19979,-70
2020-08-25 03:59:56,10.94,10.94,10.94,96.08,897960,33,19981,-69
2020-08-25 04:00:27,10.91,10.91,10.91,96.38,898685,32,19975,-70
2020-08-25 04:01:20,10.91,10.91,10.91,96.46,898255,33,19945,-69
2020-08-25 04:02:13,10.93,10.93,10.93,96.27,901530,32,19946,-69
2020-08-25 04:03:07,10.91,10.91,10.91,96.54,896976,33,19951,-69
2020-08-25 04:04:03,10.89,10.89,10.89,96.65,894981,33,20007,-69
2020-08-25 04:04:34,10.88,10.88,10.88,96.60,899133,32,19947,-69
2020-08-25 04:05:29,10.87,10.87,10.87,96.70,898431,33,19946,-69
2020-08-25 04:06:22,10.87,10.87,10.87,96.68,898017,33,19951,-69
2020-08-25 04:07:13,10.84,10.84,10.84,96.83,900362,32,19956,-70
2020-08-25 04:08:05,10.83,10.83,10.83,96.86,894878,33,20008,-69
2020-08-25 04:09:05,10.83,10.83,10.83,96.98,895354,33,19936,-69
2020-08-25 04:09:45,10.82,10.82,10.82,97.10,897520,33,20006,-69
2020-08-25 04:10:25,10.82,10.82,10.82,97.14,895283,33,19955,-70
2020-08-25 04:11:18,10.81,10.81,10.81,97.06,895359,33,20312,-69
2020-08-25 04:11:58,10.81,10.81,10.81,97.12,895590,33,19984,-69
2020-08-25 04:12:58,10.79,10.79,10.79,97.33,895215,33,19939,-70
2020-08-25 04:13:38,10.79,10.79,10.79,97.41,895094,33,19974,-70
2020-08-25 04:14:18,10.80,10.80,10.80,97.33,896071,33,19955,-70
2020-08-25 04:15:09,10.81,10.81,10.81,97.31,895342,33,19958,-69
2020-08-25 04:16:00,10.80,10.80,10.80,97.41,898269,33,19977,-69
2020-08-25 04:16:41,10.78,10.78,10.78,97.41,893178,33,19932,-70
2020-08-25 04:17:21,10.77,10.77,10.77,97.50,892148,33,20292,-69
2020-08-25 04:18:15,10.79,10.79,10.79,97.48,895485,33,19944,-69
2020-08-25 04:19:16,10.77,10.77,10.77,97.30,897784,33,19953,-69
2020-08-25 04:19:56,10.78,10.78,10.78,97.33,895187,33,20044,-69
2020-08-25 04:20:49,10.76,10.76,10.76,97.30,897151,32,19932,-69
2020-08-25 04:21:45,10.77,10.77,10.77,97.29,901586,32,20392,-69
2020-08-25 04:22:39,10.76,10.76,10.76,97.22,901495,32,19981,-70
2020-08-25 04:23:40,10.72,10.72,10.72,97.18,898252,33,19931,-69
2020-08-25 04:24:12,10.70,10.70,10.70,97.29,896909,33,19947,-69
2020-08-25 04:24:52,10.69,10.69,10.69,97.21,892233,33,20300,-70
2020-08-25 04:25:45,10.67,10.67,10.67,97.27,892266,33,19947,-69
2020-08-25 04:26:19,10.66,10.66,10.66,97.35,895375,32,19978,-69
2020-08-25 04:27:14,10.66,10.66,10.66,97.37,898156,33,19965,-69
2020-08-25 04:27:54,10.64,10.64,10.64,97.41,898492,33,19935,-69
2020-08-25 04:28:25,10.62,10.62,10.62,97.42,898028,33,19958,-70
2020-08-25 04:29:05,10.61,10.61,10.61,97.41,898400,33,20001,-70
2020-08-25 04:29:45,10.62,10.62,10.62,97.47,890117,33,20307,-69
2020-08-25 04:30:40,10.62,10.62,10.62,97.41,891994,33,19944,-70
2020-08-25 04:31:10,10.62,10.62,10.62,97.52,895775,33,19947,-70
2020-08-25 04:31:41,10.62,10.62,10.62,97.60,895364,33,19935,-69
2020-08-25 04:32:12,10.62,10.62,10.62,97.55,897823,33,20043,-69
2020-08-25 04:33:06,10.63,10.63,10.63,97.50,895415,33,20236,-69
2020-08-25 04:33:37,10.63,10.63,10.63,97.46,897903,33,19969,-69
2020-08-25 04:34:32,10.65,10.65,10.65,97.52,895150,33,19967,-69
2020-08-25 04:35:03,10.64,10.64,10.64,97.55,895202,33,19932,-69
2020-08-25 04:35:56,10.63,10.63,10.63,97.78,895157,33,19939,-69
2020-08-25 04:36:58,10.61,10.61,10.61,97.92,891294,33,19952,-69
2020-08-25 04:37:29,10.62,10.62,10.62,97.85,894436,33,19946,-69
2020-08-25 04:38:00,10.64,10.64,10.64,97.82,892740,33,19936,-70
2020-08-25 04:38:54,10.64,10.64,10.64,97.74,894913,33,19948,-70
2020-08-25 04:39:51,10.64,10.64,10.64,97.69,897954,33,19986,-69
2020-08-25 04:40:44,10.61,10.61,10.61,97.68,897898,33,19947,-70
2020-08-25 04:41:15,10.60,10.60,10.60,97.76,901067,33,19941,-69
2020-08-25 04:42:16,10.63,10.63,10.63,97.72,898309,33,19946,-69
2020-08-25 04:42:57,10.63,10.63,10.63,97.57,901315,33,19990,-69
2020-08-25 04:43:51,10.64,10.64,10.64,97.53,901344,33,19931,-69
2020-08-25 04:44:44,10.64,10.64,10.64,97.55,897854,33,19998,-69
2020-08-25 04:45:25,10.64,10.64,10.64,97.77,895060,33,19931,-69
2020-08-25 04:46:19,10.63,10.63,10.63,97.70,894955,33,19943,-70
2020-08-25 04:47:19,10.66,10.66,10.66,97.66,894889,33,19962,-70
2020-08-25 04:48:00,10.68,10.68,10.68,97.48,897751,33,19951,-69
2020-08-25 04:48:53,10.67,10.67,10.67,97.45,899991,32,20003,-69
2020-08-25 04:49:48,10.68,10.68,10.68,97.47,901279,33,19931,-69
2020-08-25 04:50:48,10.66,10.66,10.66,97.45,894758,33,19999,-70
2020-08-25 04:51:19,10.68,10.68,10.68,97.46,892114,33,19931,-70
2020-08-25 04:52:14,10.68,10.68,10.68,97.39,891934,33,20364,-70
2020-08-25 04:53:08,10.68,10.68,10.68,97.42,894482,33,20227,-69
2020-08-25 04:54:11,10.72,10.72,10.72,97.26,897897,33,19965,-69
2020-08-25 04:55:03,10.71,10.71,10.71,97.27,897656,33,19990,-69
2020-08-25 04:55:56,10.72,10.72,10.72,97.20,900259,33,19953,-69
2020-08-25 04:56:48,10.72,10.72,10.72,97.18,902965,32,19994,-69
2020-08-25 04:57:28,10.75,10.75,10.75,97.08,901112,33,20278,-69
2020-08-25 04:58:23,10.76,10.76,10.76,96.89,895224,33,19932,-69
2020-08-25 04:59:03,10.76,10.76,10.76,96.95,889140,33,19944,-70
2020-08-25 04:59:37,10.78,10.78,10.78,96.85,892749,33,20274,-69
2020-08-25 05:00:31,10.80,10.80,10.80,96.62,895265,33,19962,-69
2020-08-25 05:01:02,10.81,10.81,10.81,96.48,897171,33,19939,-69
2020-08-25 05:01:42,10.82,10.82,10.82,96.58,889597,33,20283,-69
2020-08-25 05:02:35,10.84,10.84,10.84,96.43,886444,33,19960,-70
2020-08-25 05:03:30,10.87,10.87,10.87,96.47,890027,33,19954,-69
2020-08-25 05:04:26,10.88,10.88,10.88,96.24,897336,33,19932,-71
2020-08-25 05:04:58,10.93,10.93,10.93,96.13,892341,33,20354,-69
2020-08-25 05:05:51,10.94,10.94,10.94,95.52,892869,33,19935,-69
2020-08-25 05:06:45,10.96,10.96,10.96,95.46,898791,33,19931,-70
2020-08-25 05:07:23,10.96,10.96,10.96,95.63,903738,32,19955,-70
2020-08-25 05:08:03,10.99,10.99,10.99,95.50,901880,32,19931,-69
2020-08-25 05:08:58,10.99,10.99,10.99,95.46,898584,33,19944,-69
2020-08-25 05:09:51,11.01,11.01,11.01,95.17,896075,33,19950,-69
2020-08-25 05:10:45,11.05,11.05,11.05,95.09,895576,33,20026,-70
2020-08-25 05:11:39,11.07,11.07,11.07,94.79,894174,33,19932,-69
2020-08-25 05:12:40,11.10,11.10,11.10,94.61,895121,33,20323,-69
2020-08-25 05:13:11,11.10,11.10,11.10,94.06,898378,33,19962,-69
2020-08-25 05:13:51,11.14,11.14,11.14,94.22,895729,33,20311,-70
2020-08-25 05:14:46,11.15,11.15,11.15,94.11,895545,33,20129,-69
2020-08-25 05:15:26,11.16,11.16,11.16,93.97,893488,33,20024,-69
2020-08-25 05:16:19,11.25,11.25,11.25,93.69,895798,33,19951,-69
2020-08-25 05:17:11,11.26,11.26,11.26,93.07,896034,33,19932,-69
2020-08-25 05:17:42,11.25,11.25,11.25,92.84,900291,32,19944,-69
2020-08-25 05:18:22,11.28,11.28,11.28,92.58,898939,33,20242,-69
2020-08-25 05:19:16,11.29,11.29,11.29,92.64,898465,33,19967,-69
2020-08-25 05:20:07,11.30,11.30,11.30,92.43,899068,32,19986,-69
2020-08-25 05:21:00,11.35,11.35,11.35,92.31,901790,32,20280,-69
2020-08-25 05:21:54,11.39,11.39,11.39,92.35,900355,32,19947,-69
2020-08-25 05:22:27,11.42,11.42,11.42,92.03,901839,32,19973,-70
2020-08-25 05:23:22,11.44,11.44,11.44,91.97,901606,32,19946,-70
2020-08-25 05:23:53,11.46,11.46,11.46,91.45,898416,33,19957,-69
2020-08-25 05:24:48,11.47,11.47,11.47,90.76,898774,33,19928,-69
2020-08-25 05:25:45,11.49,11.49,11.49,90.91,899005,33,19950,-69
2020-08-25 05:26:23,11.50,11.50,11.50,90.98,902912,32,19950,-70
2020-08-25 05:27:03,11.55,11.55,11.55,90.91,898887,33,19995,-69
2020-08-25 05:27:34,11.55,11.55,11.55,90.54,898391,33,20296,-69
2020-08-25 05:28:05,11.62,11.62,11.62,90.23,895851,33,19948,-71
2020-08-25 05:29:05,11.64,11.64,11.64,90.11,895700,33,20031,-69
2020-08-25 05:29:46,11.63,11.63,11.63,90.19,895650,33,19948,-69
2020-08-25 05:30:17,11.66,11.66,11.66,89.75,892779,33,19974,-69
2020-08-25 05:31:09,11.74,11.74,11.74,89.22,889658,33,19954,-68
2020-08-25 05:31:50,11.71,11.71,11.71,89.18,889549,33,19937,-71
2020-08-25 05:32:28,11.71,11.71,11.71,89.20,896059,33,19931,-69
2020-08-25 05:32:59,11.75,11.75,11.75,89.35,898610,33,20354,-70
2020-08-25 05:33:53,11.76,11.76,11.76,89.30,900366,32,19934,-69
2020-08-25 05:34:56,11.76,11.76,11.76,89.03,901827,32,19943,-69
2020-08-25 05:35:36,11.78,11.78,11.78,88.89,904850,32,20338,-69
2020-08-25 05:36:29,11.83,11.83,11.83,88.38,898729,33,20350,-69
2020-08-25 05:37:22,11.85,11.85,11.85,88.39,898672,33,20023,-70
2020-08-25 05:38:15,11.92,11.92,11.92,87.84,901827,32,20027,-70
2020-08-25 05:39:05,11.92,11.92,11.92,88.21,904886,32,19973,-69
2020-08-25 05:39:58,11.87,11.87,11.87,88.37,901921,32,20349,-69
2020-08-25 05:40:38,11.83,11.83,11.83,88.11,898437,33,19943,-69
2020-08-25 05:41:09,11.88,11.88,11.88,87.54,892568,33,19987,-69
2020-08-25 05:42:02,11.90,11.90,11.90,87.36,892507,33,19943,-69
2020-08-25 05:43:02,11.88,11.88,11.88,87.61,892397,33,19944,-70
2020-08-25 05:43:42,11.94,11.94,11.94,87.62,898788,33,20229,-69
2020-08-25 05:44:20,11.91,11.91,11.91,87.01,896668,33,20015,-69
2020-08-25 05:44:50,11.95,11.95,11.95,86.90,898846,33,19930,-69
2020-08-25 05:45:31,11.94,11.94,11.94,87.44,892422,33,20358,-69
2020-08-25 05:46:03,11.97,11.97,11.97,87.38,893511,33,19940,-70
2020-08-25 05:46:56,11.97,11.97,11.97,87.26,895260,33,20325,-69
2020-08-25 05:47:56,11.98,11.98,11.98,87.22,898757,33,19939,-69
2020-08-25 05:48:27,12.03,12.03,12.03,86.94,898437,33,20356,-70
2020-08-25 05:49:20,12.06,12.06,12.06,86.86,895632,33,19948,-70
2020-08-25 05:50:13,12.07,12.07,12.07,87.10,895762,33,19944,-69
2020-08-25 05:50:53,12.12,12.12,12.12,86.83,900191,32,20070,-70
2020-08-25 05:51:25,12.11,12.11,12.11,87.00,899009,32,19954,-69
2020-08-25 05:52:05,12.16,12.16,12.16,86.33,898507,33,19931,-69
2020-08-25 05:52:45,12.15,12.15,12.15,86.68,898572,33,19931,-69
2020-08-25 05:53:17,12.13,12.13,12.13,86.88,897267,33,19943,-69
2020-08-25 05:54:17,12.17,12.17,12.17,86.70,898482,33,20408,-69
2020-08-25 05:54:57,12.21,12.21,12.21,86.52,898769,32,19940,-69
2020-08-25 05:55:51,12.22,12.22,12.22,86.54,899322,32,19939,-70
2020-08-25 05:56:48,12.24,12.24,12.24,86.05,901690,32,19931,-69
2020-08-25 05:57:42,12.21,12.21,12.21,85.85,901418,32,20013,-70
2020-08-25 05:58:22,12.33,12.33,12.33,85.42,898357,33,20357,-69
2020-08-25 05:59:16,12.29,12.29,12.29,84.77,895147,33,19999,-69
2020-08-25 05:59:47,12.31,12.31,12.31,84.98,892797,33,19945,-70
2020-08-25 06:00:41,12.35,12.35,12.35,85.22,895586,33,20311,-69
2020-08-25 06:01:36,12.37,12.37,12.37,85.46,897497,33,20432,-69
2020-08-25 06:02:07,12.39,12.39,12.39,85.00,908795,32,19966,-69
2020-08-25 06:02:47,12.42,12.42,12.42,84.94,907533,32,19942,-69
2020-08-25 06:03:18,12.37,12.37,12.37,84.88,901664,32,19953,-69
2020-08-25 06:03:58,12.42,12.42,12.42,85.04,901866,32,19943,-70
2020-08-25 06:04:30,12.45,12.45,12.45,84.81,900220,33,19949,-69
2020-08-25 06:05:10,12.51,12.51,12.51,84.35,896758,33,19991,-70
2020-08-25 06:05:41,12.51,12.51,12.51,84.26,892577,33,19999,-69
2020-08-25 06:06:21,12.52,12.52,12.52,84.71,892171,33,19944,-70
2020-08-25 06:07:01,12.56,12.56,12.56,84.61,892722,33,19936,-69
2020-08-25 06:07:33,12.57,12.57,12.57,84.66,892320,33,19954,-68
2020-08-25 06:08:04,12.57,12.57,12.57,84.65,896880,33,19935,-71
2020-08-25 06:08:56,12.60,12.60,12.60,84.42,899590,32,19950,-70
2020-08-25 06:09:52,12.62,12.62,12.62,84.16,898678,33,19947,-70
2020-08-25 06:10:47,12.60,12.60,12.60,84.42,900520,32,19942,-69
2020-08-25 06:11:44,12.65,12.65,12.65,83.67,905532,32,19972,-70
2020-08-25 06:12:38,12.65,12.65,12.65,83.37,908000,32,19930,-70
2020-08-25 06:13:18,12.72,12.72,12.72,82.91,904605,32,19989,-69
2020-08-25 06:13:49,12.71,12.71,12.71,82.71,904846,32,19965,-69
2020-08-25 06:14:29,12.73,12.73,12.73,82.54,904367,32,19961,-70
2020-08-25 06:15:09,12.78,12.78,12.78,82.48,900340,32,20310,-70
2020-08-25 06:15:49,12.76,12.76,12.76,82.59,901425,32,19955,-70
2020-08-25 06:16:29,12.81,12.81,12.81,82.52,901347,32,20002,-69
2020-08-25 06:17:25,12.82,12.82,12.82,82.24,901449,32,19935,-70
2020-08-25 06:18:05,12.87,12.87,12.87,82.30,902648,32,20329,-70
2020-08-25 06:18:45,12.84,12.84,12.84,82.36,898242,33,19959,-69
2020-08-25 06:19:45,12.86,12.86,12.86,82.24,895555,33,19972,-70
2020-08-25 06:20:26,12.88,12.88,12.88,82.24,897157,32,19948,-70
2020-08-25 06:21:20,12.91,12.91,12.91,81.64,899805,32,19942,-70
2020-08-25 06:22:13,12.91,12.91,12.91,81.60,899201,32,19998,-69
2020-08-25 06:23:05,13.00,13.00,13.00,81.91,900140,32,19953,-69
2020-08-25 06:24:00,13.02,13.02,13.02,81.84,899825,33,19947,-69
2020-08-25 06:24:53,13.06,13.06,13.06,81.71,900098,32,19931,-69
2020-08-25 06:25:48,13.11,13.11,13.11,81.28,900380,32,19935,-68
2020-08-25 06:26:51,13.16,13.16,13.16,81.11,900391,32,19965,-69
2020-08-25 06:27:31,13.17,13.17,13.17,81.11,904532,32,20354,-68
2020-08-25 06:28:26,13.20,13.20,13.20,80.97,906134,32,19930,-69
2020-08-25 06:29:06,13.17,13.17,13.17,81.03,908239,32,19931,-69
2020-08-25 06:29:58,13.25,13.25,13.25,80.46,901688,32,19939,-69
2020-08-25 06:30:59,13.30,13.30,13.30,80.48,898545,33,19942,-69
2020-08-25 06:31:31,13.36,13.36,13.36,80.24,896681,33,20330,-69
2020-08-25 06:32:24,13.36,13.36,13.36,79.72,892569,33,20402,-70
2020-08-25 06:33:17,13.38,13.38,13.38,79.87,895317,33,19939,-69
2020-08-25 06:34:19,13.42,13.42,13.42,79.64,901893,32,20402,-69
2020-08-25 06:35:12,13.43,13.43,13.43,79.44,901649,32,19989,-69
2020-08-25 06:36:05,13.53,13.53,13.53,78.61,904123,32,20036,-69
2020-08-25 06:36:46,13.51,13.51,13.51,78.36,901586,32,19943,-68
2020-08-25 06:37:24,13.61,13.61,13.61,77.68,898756,32,19932,-69
2020-08-25 06:38:16,13.61,13.61,13.61,77.49,895715,33,19936,-70
2020-08-25 06:39:16,13.62,13.62,13.62,77.59,898755,33,19942,-69
2020-08-25 06:40:10,13.66,13.66,13.66,77.58,906386,32,19948,-69
2020-08-25 06:41:02,13.72,13.72,13.72,77.05,904607,32,19982,-69
2020-08-25 06:41:54,13.76,13.76,13.76,76.59,901379,32,19951,-69
2020-08-25 06:42:26,13.81,13.81,13.81,76.32,901606,32,19932,-69
2020-08-25 06:43:20,13.85,13.85,13.85,76.23,902822,32,19935,-69
2020-08-25 06:44:14,13.79,13.79,13.79,76.75,901699,32,20363,-70
2020-08-25 06:45:05,13.83,13.83,13.83,76.47,901395,33,20003,-69
2020-08-25 06:46:00,13.87,13.87,13.87,76.14,901293,32,19953,-69
2020-08-25 06:46:53,13.99,13.99,13.99,75.62,901495,32,20300,-70
2020-08-25 06:47:48,13.97,13.97,13.97,75.56,903375,32,19944,-69
2020-08-25 06:48:43,13.98,13.98,13.98,75.34,903246,32,20394,-70
2020-08-25 06:49:37,14.06,14.06,14.06,75.46,904745,32,19931,-69
2020-08-25 06:50:32,14.07,14.07,14.07,75.67,906724,32,19973,-70
2020-08-25 06:51:02,14.12,14.12,14.12,75.38,904840,32,19946,-69
2020-08-25 06:51:33,14.14,14.14,14.14,75.37,898513,33,19947,-70
2020-08-25 06:52:13,14.16,14.16,14.16,75.49,898590,33,19973,-70
2020-08-25 06:52:53,14.15,14.15,14.15,75.88,895692,33,19936,-70
2020-08-25 06:53:24,14.20,14.20,14.20,75.01,897582,33,20281,-69
2020-08-25 06:53:56,14.26,14.26,14.26,75.31,898622,33,19947,-70
2020-08-25 06:54:56,14.29,14.29,14.29,75.27,901030,32,19947,-69
2020-08-25 06:55:50,14.37,14.37,14.37,74.91,901445,32,20325,-70
2020-08-25 06:56:30,14.42,14.42,14.42,74.93,903919,32,19945,-70
2020-08-25 06:57:02,14.44,14.44,14.44,75.27,905020,32,19957,-70
2020-08-25 06:57:55,14.51,14.51,14.51,75.44,904439,32,19939,-70
2020-08-25 06:58:49,14.51,14.51,14.51,75.31,904239,32,19981,-69
2020-08-25 06:59:29,14.60,14.60,14.60,73.63,900010,32,19950,-70
2020-08-25 07:00:01,14.65,14.65,14.65,73.74,895636,33,19962,-69
2020-08-25 07:00:41,14.70,14.70,14.70,73.81,898073,33,19962,-69
2020-08-25 07:01:36,14.76,14.76,14.76,74.25,902460,32,19939,-69
2020-08-25 07:02:32,14.78,14.78,14.78,74.12,904027,32,20299,-70
2020-08-25 07:03:12,14.88,14.88,14.88,74.15,907903,32,19931,-69
2020-08-25 07:03:43,14.97,14.97,14.97,73.62,908190,32,20299,-69
2020-08-25 07:04:43,15.04,15.04,15.04,72.97,904232,32,20070,-69
2020-08-25 07:05:37,15.08,15.08,15.08,72.54,904568,32,19965,-70
2020-08-25 07:06:09,15.13,15.13,15.13,72.44,907315,32,19998,-69
2020-08-25 07:06:41,15.13,15.13,15.13,72.71,904572,32,20009,-69
2020-08-25 07:07:12,15.18,15.18,15.18,72.45,898369,33,19939,-69
2020-08-25 07:08:04,15.08,15.08,15.08,71.60,898460,33,20211,-69
2020-08-25 07:09:04,15.09,15.09,15.09,71.47,901481,32,19931,-69
2020-08-25 07:09:59,15.12,15.12,15.12,71.06,900728,32,19939,-69
2020-08-25 07:10:39,15.19,15.19,15.19,70.83,903805,32,19942,-69
2020-08-25 07:11:32,15.23,15.23,15.23,70.63,898580,33,19928,-69
2020-08-25 07:12:13,15.30,15.30,15.30,69.83,901208,33,19983,-69
2020-08-25 07:12:44,15.37,15.37,15.37,69.24,896097,32,20308,-69
2020-08-25 07:13:24,15.38,15.38,15.38,69.52,898587,33,19940,-70
2020-08-25 07:14:02,15.40,15.40,15.40,68.75,895395,33,19939,-70
2020-08-25 07:14:42,15.45,15.45,15.45,69.44,897224,33,19951,-69
2020-08-25 07:15:22,15.42,15.42,15.42,69.43,900889,33,19932,-69
2020-08-25 07:16:19,15.47,15.47,15.47,68.60,900883,32,19931,-69
2020-08-25 07:16:59,15.50,15.50,15.50,68.42,898512,33,19931,-69
2020-08-25 07:17:37,15.53,15.53,15.53,67.79,893374,33,19936,-69
2020-08-25 07:18:17,15.57,15.57,15.57,68.54,892199,33,20298,-70
2020-08-25 07:18:49,15.59,15.59,15.59,68.17,892245,33,20327,-69
2020-08-25 07:19:49,15.63,15.63,15.63,68.76,894065,33,19936,-69
2020-08-25 07:20:43,15.72,15.72,15.72,67.84,898011,33,19939,-70
2020-08-25 07:21:14,15.53,15.53,15.53,67.62,903519,32,20113,-70
2020-08-25 07:21:48,15.56,15.56,15.56,67.84,898290,33,19969,-70
2020-08-25 07:22:18,15.52,15.52,15.52,68.81,891992,33,19940,-69
2020-08-25 07:23:18,15.60,15.60,15.60,67.37,892485,33,19963,-69
2020-08-25 07:23:49,15.61,15.61,15.61,67.25,895662,33,20282,-70
2020-08-25 07:24:45,15.75,15.75,15.75,67.33,898261,33,20018,-69
2020-08-25 07:25:40,15.82,15.82,15.82,67.74,898346,33,20010,-70
2020-08-25 07:26:39,15.87,15.87,15.87,68.23,900576,32,19986,-69
2020-08-25 07:27:10,15.90,15.90,15.90,68.43,903957,32,19939,-69
2020-08-25 07:27:41,15.81,15.81,15.81,67.04,901543,32,19939,-69
2020-08-25 07:28:37,15.85,15.85,15.85,67.27,897791,33,19958,-70
2020-08-25 07:29:18,15.85,15.85,15.85,67.13,898480,33,19947,-70
2020-08-25 07:29:58,15.91,15.91,15.91,66.75,897111,32,19935,-69
2020-08-25 07:30:51,16.00,16.00,16.00,66.83,898421,33,19982,-69
2020-08-25 07:31:44,16.06,16.06,16.06,66.28,898624,32,20333,-69
2020-08-25 07:32:24,16.15,16.15,16.15,66.30,896902,33,20273,-69
2020-08-25 07:33:04,16.14,16.14,16.14,68.26,892283,33,19946,-69
2020-08-25 07:33:35,16.17,16.17,16.17,66.94,889336,33,19984,-70
2020-08-25 07:34:15,16.16,16.16,16.16,66.79,893197,33,19958,-69
2020-08-25 07:34:47,16.13,16.13,16.13,67.59,894502,33,19978,-69
2020-08-25 07:35:27,16.20,16.20,16.20,67.18,896700,33,19995,-69
2020-08-25 07:36:21,16.27,16.27,16.27,67.29,900612,32,19978,-70
2020-08-25 07:37:01,16.34,16.34,16.34,67.35,901819,32,20349,-70
2020-08-25 07:37:32,16.44,16.44,16.44,66.72,904448,32,19959,-70
2020-08-25 07:38:02,16.52,16.52,16.52,67.37,901543,32,20317,-71
2020-08-25 07:38:54,16.56,16.56,16.56,67.62,898353,33,19936,-70
2020-08-25 07:39:35,16.64,16.64,16.64,67.75,898561,33,20335,-69
2020-08-25 07:40:15,16.73,16.73,16.73,66.46,901985,32,19962,-70
2020-08-25 07:40:55,16.73,16.73,16.73,66.76,901133,33,19931,-69
2020-08-25 07:41:50,16.81,16.81,16.81,66.60,895030,33,20001,-70
2020-08-25 07:42:27,16.89,16.89,16.89,66.32,896247,32,19986,-70
2020-08-25 07:43:24,16.86,16.86,16.86,66.83,901934,32,19939,-69
2020-08-25 07:44:04,16.90,16.90,16.90,64.37,900927,33,19942,-69
2020-08-25 07:45:11,17.03,17.03,17.03,64.19,901005,33,19931,-69
2020-08-25 07:45:42,17.09,17.09,17.09,63.99,903111,32,19949,-70
2020-08-25 07:46:36,17.02,17.02,17.02,62.07,902287,32,19932,-69
2020-08-25 07:47:14,17.07,17.07,17.07,62.24,901590,32,19947,-69
2020-08-25 07:48:08,17.11,17.11,17.11,63.10,892277,33,19939,-70
2020-08-25 07:48:41,17.10,17.10,17.10,59.93,895432,33,20294,-70
2020-08-25 07:49:22,17.19,17.19,17.19,60.27,898217,33,19935,-70
2020-08-25 07:50:22,17.19,17.19,17.19,60.51,895884,33,20232,-69
2020-08-25 07:51:16,17.23,17.23,17.23,61.87,893255,33,19942,-69
2020-08-25 07:52:12,17.17,17.17,17.17,61.32,902923,32,19952,-69
2020-08-25 07:52:50,17.31,17.31,17.31,60.94,906506,32,19994,-69
2020-08-25 07:53:30,17.38,17.38,17.38,60.73,904657,32,19939,-69
2020-08-25 07:54:30,17.36,17.36,17.36,59.87,898211,33,19931,-70
2020-08-25 07:55:24,17.33,17.33,17.33,60.56,898080,33,19935,-69
2020-08-25 07:56:04,17.45,17.45,17.45,59.53,900596,32,19982,-69
2020-08-25 07:56:55,17.42,17.42,17.42,59.34,895334,33,20266,-69
2020-08-25 07:57:49,17.42,17.42,17.42,58.64,898372,32,20002,-69
2020-08-25 07:58:29,17.34,17.34,17.34,59.86,904068,32,19946,-70
2020-08-25 07:59:21,17.44,17.44,17.44,59.25,901162,32,20350,-70
2020-08-25 08:00:15,17.47,17.47,17.47,58.22,901422,32,19930,-70
2020-08-25 08:00:46,17.53,17.53,17.53,57.22,904799,32,20011,-69
2020-08-25 08:01:39,17.49,17.49,17.49,58.24,904080,32,20370,-69
2020-08-25 08:02:33,17.43,17.43,17.43,58.99,904438,32,19951,-70
2020-08-25 08:03:26,17.50,17.50,17.50,59.44,906145,32,19935,-70
2020-08-25 08:04:18,17.66,17.66,17.66,58.93,904362,32,19977,-70
2020-08-25 08:05:10,17.71,17.71,17.71,59.95,900881,33,19958,-70
2020-08-25 08:06:03,17.76,17.76,17.76,58.85,902632,32,19943,-70
2020-08-25 08:06:43,17.79,17.79,17.79,59.38,902462,32,20400,-69
2020-08-25 08:07:14,17.73,17.73,17.73,58.91,895254,33,19931,-71
2020-08-25 08:08:06,17.77,17.77,17.77,59.33,895258,33,19954,-69
2020-08-25 08:09:00,17.79,17.79,17.79,59.34,894845,33,20273,-69
2020-08-25 08:09:53,17.74,17.74,17.74,58.87,897017,32,19955,-70
2020-08-25 08:10:50,17.79,17.79,17.79,58.83,902669,32,20305,-69
2020-08-25 08:11:42,17.76,17.76,17.76,58.81,903319,32,19932,-69
2020-08-25 08:12:22,17.70,17.70,17.70,60.24,904234,32,20204,-70
2020-08-25 08:13:15,17.58,17.58,17.58,59.08,895452,33,20341,-70
2020-08-25 08:14:09,17.75,17.75,17.75,59.14,898396,33,20329,-69
2020-08-25 08:15:02,17.78,17.78,17.78,58.84,901623,32,19932,-69
2020-08-25 08:15:56,17.90,17.90,17.90,58.42,903221,32,19966,-69
2020-08-25 08:16:49,17.89,17.89,17.89,58.48,904374,32,20000,-69
2020-08-25 08:17:42,17.98,17.98,17.98,58.48,904367,32,20062,-69
2020-08-25 08:18:36,18.03,18.03,18.03,56.71,904385,32,19926,-70
2020-08-25 08:19:29,18.06,18.06,18.06,56.58,904252,32,19939,-70
2020-08-25 08:20:21,18.15,18.15,18.15,55.26,904463,32,19988,-70
2020-08-25 08:21:14,18.15,18.15,18.15,55.43,904206,32,19938,-69
2020-08-25 08:22:07,18.14,18.14,18.14,57.21,902722,32,20021,-69
2020-08-25 08:22:59,18.23,18.23,18.23,56.90,902843,32,19935,-69
2020-08-25 08:23:52,18.36,18.36,18.36,57.06,904520,32,19951,-70
2020-08-25 08:24:26,18.31,18.31,18.31,56.59,905964,32,19981,-69
2020-08-25 08:25:19,18.29,18.29,18.29,58.17,904339,32,19960,-69
2020-08-25 08:26:11,18.35,18.35,18.35,58.02,901192,32,19951,-70
2020-08-25 08:27:04,18.48,18.48,18.48,57.27,899146,33,19942,-69
2020-08-25 08:27:58,18.55,18.55,18.55,57.81,901337,32,19931,-69
2020-08-25 08:28:50,18.44,18.44,18.44,57.73,902883,32,19939,-69
2020-08-25 08:29:41,18.45,18.45,18.45,58.18,906064,32,19943,-69
2020-08-25 08:30:42,18.47,18.47,18.47,57.86,907743,32,19957,-70
2020-08-25 08:31:36,18.51,18.51,18.51,58.04,901217,33,19931,-70
2020-08-25 08:32:28,18.48,18.48,18.48,57.26,901115,33,19931,-70
2020-08-25 08:33:19,18.55,18.55,18.55,56.79,902520,32,19947,-70
2020-08-25 08:34:13,18.64,18.64,18.64,58.05,902652,32,19931,-69
2020-08-25 08:35:05,18.58,18.58,18.58,56.33,905239,32,20004,-70
2020-08-25 08:35:59,18.48,18.48,18.48,56.70,907205,32,19943,-70
2020-08-25 08:36:52,18.57,18.57,18.57,56.89,908961,32,19994,-70
2020-08-25 08:37:46,18.59,18.59,18.59,56.27,902198,32,19953,-70
2020-08-25 08:38:39,18.72,18.72,18.72,56.30,899065,33,19943,-70
2020-08-25 08:39:32,18.64,18.64,18.64,56.73,897822,33,19932,-70
2020-08-25 08:40:25,18.78,18.78,18.78,57.21,896162,33,20358,-70
2020-08-25 08:41:18,18.76,18.76,18.76,57.00,899411,32,19932,-69
2020-08-25 08:42:10,18.87,18.87,18.87,57.69,902623,32,20337,-69
2020-08-25 08:43:03,18.80,18.80,18.80,56.34,902328,32,19945,-70
2020-08-25 08:43:56,18.86,18.86,18.86,56.62,903438,32,19943,-69
2020-08-25 08:44:50,18.72,18.72,18.72,55.08,903812,32,20052,-69
2020-08-25 08:45:50,18.73,18.73,18.73,55.17,902262,32,19938,-69
2020-08-25 08:46:45,18.81,18.81,18.81,55.94,902333,32,19965,-70
2020-08-25 08:47:38,18.70,18.70,18.70,55.42,904832,32,19942,-70
2020-08-25 08:48:29,18.93,18.93,18.93,56.16,907406,32,19986,-70
2020-08-25 08:49:22,18.98,18.98,18.98,54.25,901913,33,19935,-70
2020-08-25 08:50:15,19.17,19.17,19.17,54.40,902007,33,20296,-70
2020-08-25 08:51:08,19.05,19.05,19.05,54.90,903760,32,19974,-69
2020-08-25 08:51:49,19.14,19.14,19.14,53.42,907179,32,20418,-69
2020-08-25 08:52:42,19.23,19.23,19.23,53.47,902315,32,20367,-69
2020-08-25 08:53:35,19.25,19.25,19.25,54.80,902291,32,19978,-70
2020-08-25 08:54:25,19.34,19.34,19.34,54.38,904024,32,19970,-69
2020-08-25 08:55:18,19.27,19.27,19.27,54.17,905462,32,19969,-70
2020-08-25 08:56:10,19.35,19.35,19.35,54.19,899054,33,19970,-69
2020-08-25 08:57:06,19.35,19.35,19.35,54.29,900521,32,19932,-69
2020-08-25 08:58:01,19.32,19.32,19.32,51.11,903748,32,19939,-69
2020-08-25 08:58:55,19.52,19.52,19.52,50.64,905072,32,19946,-69
2020-08-25 08:59:48,19.58,19.58,19.58,49.97,904230,32,20330,-70
2020-08-25 09:00:42,19.65,19.65,19.65,52.22,905378,32,20012,-69
2020-08-25 09:01:35,19.71,19.71,19.71,53.75,906862,32,19943,-70
2020-08-25 09:02:29,19.68,19.68,19.68,52.79,908299,32,19952,-71
2020-08-25 09:03:21,19.85,19.85,19.85,52.41,905057,32,19949,-70
2020-08-25 09:04:13,20.04,20.04,20.04,51.11,905434,32,19930,-70
2020-08-25 09:05:05,19.78,19.78,19.78,49.52,906543,32,19961,-70
2020-08-25 09:05:58,19.62,19.62,19.62,50.37,905208,32,19930,-69
2020-08-25 09:06:52,19.66,19.66,19.66,51.38,905394,32,20009,-69
2020-08-25 09:07:23,19.88,19.88,19.88,50.79,903900,32,19927,-70
2020-08-25 09:08:15,20.04,20.04,20.04,50.86,902605,32,19946,-69
2020-08-25 09:09:05,20.02,20.02,20.02,49.95,902261,32,19965,-70
2020-08-25 09:09:58,20.02,20.02,20.02,49.76,906350,32,20083,-70
2020-08-25 09:10:53,19.75,19.75,19.75,48.73,908869,32,19934,-70
2020-08-25 09:11:33,19.82,19.82,19.82,50.60,905465,32,19984,-70
2020-08-25 09:12:25,20.03,20.03,20.03,48.51,902253,32,19935,-70
2020-08-25 09:13:17,20.09,20.09,20.09,48.20,902518,32,19934,-70
2020-08-25 09:14:10,20.03,20.03,20.03,48.76,907067,32,19931,-70
2020-08-25 09:15:03,20.04,20.04,20.04,48.33,908863,32,19950,-70
2020-08-25 09:15:56,20.01,20.01,20.01,49.87,905526,32,20288,-70
2020-08-25 09:16:27,20.16,20.16,20.16,51.56,905448,32,20303,-70
2020-08-25 09:17:20,20.34,20.34,20.34,49.77,902059,32,19972,-70
2020-08-25 09:18:12,20.21,20.21,20.21,49.91,901965,32,19961,-70
2020-08-25 09:19:05,20.24,20.24,20.24,49.93,906780,32,20065,-69
2020-08-25 09:19:57,19.98,19.98,19.98,49.10,905226,32,19926,-70
2020-08-25 09:20:50,19.82,19.82,19.82,48.96,905419,32,20301,-70
2020-08-25 09:21:46,19.98,19.98,19.98,49.23,907086,32,19942,-71
2020-08-25 09:22:39,20.15,20.15,20.15,50.04,908739,32,19974,-69
2020-08-25 09:23:30,20.19,20.19,20.19,51.25,905571,32,19946,-69
2020-08-25 09:24:22,20.42,20.42,20.42,50.89,902248,32,19993,-69
2020-08-25 09:25:16,20.38,20.38,20.38,47.71,903372,32,19945,-69
2020-08-25 09:26:07,20.44,20.44,20.44,47.01,903887,32,20308,-71
2020-08-25 09:27:01,20.53,20.53,20.53,48.52,899143,33,19950,-70
2020-08-25 09:27:55,20.68,20.68,20.68,46.29,900405,33,19953,-69
2020-08-25 09:28:47,20.46,20.46,20.46,46.46,905740,32,19944,-70
2020-08-25 09:29:39,20.52,20.52,20.52,44.21,908592,32,20309,-69
2020-08-25 09:30:31,20.39,20.39,20.39,45.54,905415,32,19961,-69
2020-08-25 09:31:31,20.13,20.13,20.13,45.89,902315,32,19946,-69
2020-08-25 09:32:25,20.31,20.31,20.31,45.80,902177,32,20001,-69
2020-08-25 09:33:15,20.43,20.43,20.43,45.41,904579,32,19934,-70
2020-08-25 09:34:09,20.56,20.56,20.56,45.40,900673,32,20340,-70
2020-08-25 09:35:04,20.64,20.64,20.64,47.92,901935,33,19930,-70
2020-08-25 09:35:57,20.27,20.27,20.27,49.06,906026,32,19930,-69
2020-08-25 09:36:51,20.55,20.55,20.55,45.59,908407,32,19954,-70
2020-08-25 09:37:46,20.35,20.35,20.35,48.90,905418,32,19938,-69
2020-08-25 09:38:40,20.37,20.37,20.37,46.59,902104,32,20295,-70
2020-08-25 09:39:30,20.30,20.30,20.30,46.32,903933,32,19927,-71
2020-08-25 09:40:24,20.45,20.45,20.45,47.65,905226,32,19945,-69
2020-08-25 09:41:15,20.60,20.60,20.60,46.66,906728,32,19934,-69
2020-08-25 09:42:08,20.74,20.74,20.74,48.59,908818,32,20312,-70
2020-08-25 09:43:08,20.76,20.76,20.76,45.43,905444,32,19938,-70
2020-08-25 09:44:01,20.64,20.64,20.64,44.18,902205,32,20069,-70
2020-08-25 09:44:53,20.56,20.56,20.56,45.23,902329,32,20335,-70
2020-08-25 09:45:47,20.77,20.77,20.77,45.33,902018,32,19931,-71
2020-08-25 09:46:39,20.55,20.55,20.55,46.49,904665,32,19950,-69
2020-08-25 09:47:33,20.37,20.37,20.37,43.88,904937,32,19976,-70
2020-08-25 09:48:24,20.59,20.59,20.59,43.92,903234,32,19931,-70
2020-08-25 09:49:17,20.74,20.74,20.74,45.81,901499,32,19927,-70
2020-08-25 09:49:57,20.78,20.78,20.78,45.38,903252,32,19996,-71
2020-08-25 09:50:37,20.78,20.78,20.78,46.16,901939,32,19946,-70
2020-08-25 09:51:29,20.58,20.58,20.58,43.97,904850,32,19934,-70
2020-08-25 09:52:22,20.66,20.66,20.66,43.59,901385,33,20000,-71
2020-08-25 09:53:15,20.56,20.56,20.56,44.36,903373,32,19942,-70
2020-08-25 09:54:07,20.66,20.66,20.66,45.54,906439,32,20340,-70
2020-08-25 09:55:00,20.78,20.78,20.78,45.63,904893,32,20138,-71
2020-08-25 09:55:52,20.89,20.89,20.89,45.90,901718,32,19943,-71
2020-08-25 09:56:51,20.94,20.94,20.94,43.89,903132,32,19961,-70
2020-08-25 09:57:45,20.94,20.94,20.94,46.23,903384,32,19965,-70
2020-08-25 09:58:38,20.82,20.82,20.82,46.30,904732,32,19971,-70
2020-08-25 09:59:31,20.96,20.96,20.96,44.52,906793,32,20015,-69
2020-08-25 10:00:03,20.84,20.84,20.84,44.25,904828,32,20348,-73
2020-08-25 10:00:56,21.10,21.10,21.10,42.81,904930,32,19930,-70
2020-08-25 10:01:49,21.17,21.17,21.17,42.50,901631,32,20352,-70
2020-08-25 10:02:43,21.15,21.15,21.15,42.98,902829,32,19944,-70
2020-08-25 10:03:37,21.11,21.11,21.11,45.20,906822,32,19954,-70
2020-08-25 10:04:31,20.90,20.90,20.90,43.82,908310,32,19976,-70
2020-08-25 10:05:23,20.90,20.90,20.90,43.95,908372,32,19942,-70
2020-08-25 10:06:15,20.87,20.87,20.87,45.78,908201,32,19965,-70
2020-08-25 10:07:07,20.78,20.78,20.78,45.58,904978,32,20018,-70
2020-08-25 10:08:01,20.90,20.90,20.90,45.04,904672,32,19989,-70
2020-08-25 10:08:54,20.79,20.79,20.79,44.69,906424,32,19947,-70
2020-08-25 10:09:48,20.83,20.83,20.83,46.29,908209,32,19968,-70
2020-08-25 10:10:41,20.84,20.84,20.84,44.91,904668,32,19961,-70
2020-08-25 10:11:34,20.77,20.77,20.77,46.00,904958,32,19940,-70
2020-08-25 10:12:27,20.75,20.75,20.75,44.75,906538,32,19954,-70
2020-08-25 10:13:18,20.66,20.66,20.66,44.78,904405,32,20016,-71
2020-08-25 10:14:09,20.72,20.72,20.72,45.17,905022,32,19931,-71
2020-08-25 10:15:02,20.59,20.59,20.59,45.06,905925,32,19935,-70
2020-08-25 10:15:55,20.65,20.65,20.65,44.13,904662,32,20328,-70
2020-08-25 10:16:47,20.81,20.81,20.81,44.89,904814,32,20272,-70
2020-08-25 10:17:39,20.58,20.58,20.58,45.12,902606,32,20325,-70
2020-08-25 10:18:32,20.68,20.68,20.68,42.64,901619,32,19950,-70
2020-08-25 10:19:26,20.84,20.84,20.84,42.89,903295,32,19947,-70
2020-08-25 10:20:02,20.92,20.92,20.92,42.78,907011,32,19968,-70
2020-08-25 10:20:33,20.65,20.65,20.65,46.18,907868,32,20017,-70
2020-08-25 10:21:27,20.71,20.71,20.71,45.14,908648,32,20008,-70
2020-08-25 10:22:21,20.66,20.66,20.66,43.52,908270,32,19930,-70
2020-08-25 10:23:11,20.88,20.88,20.88,44.38,908260,32,19961,-70
2020-08-25 10:24:04,20.82,20.82,20.82,44.75,908235,32,19930,-70
2020-08-25 10:24:57,20.96,20.96,20.96,45.65,904699,32,19937,-70
2020-08-25 10:25:37,20.84,20.84,20.84,44.61,904635,32,19938,-71
2020-08-25 10:26:30,21.00,21.00,21.00,45.46,904782,32,20352,-70
2020-08-25 10:27:21,20.90,20.90,20.90,43.31,902117,32,19930,-70
2020-08-25 10:28:14,20.94,20.94,20.94,43.83,904427,32,19977,-70
2020-08-25 10:29:12,21.04,21.04,21.04,44.68,906262,32,19931,-70
2020-08-25 10:30:05,21.17,21.17,21.17,43.51,904613,32,19931,-71
2020-08-25 10:30:57,21.05,21.05,21.05,43.26,901643,32,19934,-70
2020-08-25 10:31:49,21.31,21.31,21.31,42.90,903109,32,20280,-70
2020-08-25 10:32:29,21.33,21.33,21.33,45.32,904707,32,19930,-70
2020-08-25 10:33:21,21.04,21.04,21.04,46.98,901873,32,19939,-70
2020-08-25 10:34:16,21.12,21.12,21.12,41.97,901411,32,20058,-70
2020-08-25 10:35:08,21.13,21.13,21.13,43.48,903398,32,20336,-70
2020-08-25 10:36:02,21.18,21.18,21.18,43.00,903223,32,19939,-71
2020-08-25 10:36:55,21.24,21.24,21.24,43.50,898445,33,19935,-70
2020-08-25 10:37:48,21.24,21.24,21.24,44.77,901610,32,19963,-70
2020-08-25 10:38:41,21.18,21.18,21.18,47.66,903275,32,19946,-70
2020-08-25 10:39:13,21.08,21.08,21.08,43.25,906278,32,20248,-70
2020-08-25 10:40:08,21.18,21.18,21.18,41.41,904759,32,19969,-70
2020-08-25 10:41:01,21.20,21.20,21.20,41.32,904594,32,19981,-70
2020-08-25 10:41:55,21.36,21.36,21.36,42.71,904587,32,19949,-70
2020-08-25 10:42:47,21.14,21.14,21.14,43.38,906529,32,19942,-70
2020-08-25 10:43:37,21.27,21.27,21.27,42.04,904665,32,19946,-70
2020-08-25 10:44:33,21.00,21.00,21.00,44.20,904646,32,19935,-70
2020-08-25 10:45:27,20.98,20.98,20.98,42.65,901643,32,19930,-70
2020-08-25 10:46:19,21.13,21.13,21.13,42.26,903627,32,19948,-70
2020-08-25 10:47:12,21.39,21.39,21.39,40.55,904804,32,19990,-70
2020-08-25 10:47:53,21.00,21.00,21.00,42.16,904627,32,19990,-71
2020-08-25 10:48:46,21.24,21.24,21.24,42.30,901676,32,19973,-70
2020-08-25 10:49:36,21.24,21.24,21.24,41.98,901738,32,19958,-70
2020-08-25 10:50:31,21.23,21.23,21.23,40.45,906044,32,19946,-70
2020-08-25 10:51:32,21.39,21.39,21.39,42.24,907754,32,19952,-70
2020-08-25 10:52:27,21.40,21.40,21.40,41.54,904689,32,19949,-71
2020-08-25 10:53:18,21.60,21.60,21.60,41.08,904703,32,19931,-70
2020-08-25 10:53:49,21.26,21.26,21.26,45.26,905977,32,19969,-70
2020-08-25 10:54:41,21.01,21.01,21.01,42.68,907798,32,20295,-70
2020-08-25 10:55:37,21.11,21.11,21.11,41.50,904605,32,19947,-71
2020-08-25 10:56:31,21.21,21.21,21.21,41.40,904574,32,19969,-70
2020-08-25 10:57:24,21.14,21.14,21.14,42.40,906856,32,19931,-69
2020-08-25 10:58:15,21.22,21.22,21.22,41.16,907681,32,19969,-70
2020-08-25 10:59:07,21.28,21.28,21.28,41.59,908164,32,19945,-71
2020-08-25 11:00:01,21.23,21.23,21.23,43.41,908315,32,20007,-71
2020-08-25 11:00:55,21.37,21.37,21.37,42.26,904327,32,19951,-70
2020-08-25 11:01:26,21.48,21.48,21.48,42.05,901551,32,20300,-71
2020-08-25 11:01:57,21.68,21.68,21.68,41.86,898104,33,19931,-70
2020-08-25 11:02:57,21.88,21.88,21.88,40.84,901099,32,19930,-70
2020-08-25 11:03:50,21.95,21.95,21.95,41.87,901310,33,19931,-70
2020-08-25 11:04:43,21.89,21.89,21.89,39.74,904953,32,19946,-70
2020-08-25 11:05:36,21.62,21.62,21.62,39.99,901445,32,19931,-70
2020-08-25 11:06:30,21.78,21.78,21.78,40.38,901547,32,19931,-70
2020-08-25 11:07:23,21.88,21.88,21.88,40.72,900202,32,19931,-70
2020-08-25 11:08:16,21.43,21.43,21.43,43.12,895063,33,20307,-69
2020-08-25 11:09:10,21.53,21.53,21.53,44.55,895429,33,20296,-70
2020-08-25 11:10:03,21.76,21.76,21.76,42.88,898375,33,19932,-70
2020-08-25 11:10:34,21.80,21.80,21.80,42.69,903310,32,19931,-70
2020-08-25 11:11:27,22.01,22.01,22.01,40.22,900990,32,20280,-71
2020-08-25 11:12:20,22.13,22.13,22.13,39.29,901420,32,19931,-71
2020-08-25 11:12:52,22.24,22.24,22.24,40.73,901180,33,20051,-70
2020-08-25 11:13:45,22.14,22.14,22.14,42.39,898534,33,19935,-70
2020-08-25 11:14:38,22.05,22.05,22.05,44.32,901554,32,20041,-70
2020-08-25 11:15:29,22.27,22.27,22.27,40.46,903204,32,19947,-70
2020-08-25 11:16:24,22.65,22.65,22.65,40.13,901591,32,20359,-70
2020-08-25 11:17:19,22.82,22.82,22.82,43.02,901505,32,19932,-70
2020-08-25 11:18:12,23.04,23.04,23.04,40.17,903709,32,19931,-70
2020-08-25 11:19:05,23.00,23.00,23.00,41.53,905020,32,19938,-70
2020-08-25 11:19:57,23.10,23.10,23.10,42.23,901288,32,19992,-71
2020-08-25 11:20:51,23.31,23.31,23.31,42.47,901398,32,19958,-70
2020-08-25 11:21:46,23.30,23.30,23.30,41.33,902923,32,19943,-71
2020-08-25 11:22:39,23.32,23.32,23.32,39.29,901304,32,20289,-71
2020-08-25 11:23:33,22.88,22.88,22.88,38.74,901518,32,20242,-70
2020-08-25 11:24:26,23.17,23.17,23.17,40.88,903244,32,20310,-69
2020-08-25 11:25:18,23.32,23.32,23.32,40.14,904634,32,19945,-70
2020-08-25 11:26:10,23.52,23.52,23.52,40.91,905021,32,19954,-70
2020-08-25 11:27:03,23.47,23.47,23.47,41.37,904923,32,19961,-70
2020-08-25 11:27:56,22.89,22.89,22.89,38.33,901414,32,20391,-70
2020-08-25 11:28:47,22.99,22.99,22.99,38.85,898464,33,20089,-70
2020-08-25 11:29:19,23.10,23.10,23.10,38.14,899738,32,19963,-70
2020-08-25 11:30:18,22.98,22.98,22.98,37.63,901681,32,20281,-70
2020-08-25 11:31:10,23.07,23.07,23.07,39.38,904941,32,19931,-69
2020-08-25 11:32:01,22.78,22.78,22.78,37.66,904509,32,19962,-70
2020-08-25 11:32:55,22.76,22.76,22.76,38.23,901028,33,19943,-71
2020-08-25 11:33:55,22.63,22.63,22.63,38.89,901172,33,19931,-69
2020-08-25 11:34:47,22.47,22.47,22.47,38.65,897261,33,20634,-70
2020-08-25 11:35:40,22.41,22.41,22.41,39.98,898467,33,19939,-70
2020-08-25 11:36:32,22.11,22.11,22.11,39.53,901208,32,19931,-69
2020-08-25 11:37:23,21.95,21.95,21.95,40.56,904980,32,19938,-70
2020-08-25 11:38:14,22.15,22.15,22.15,40.20,904939,32,20332,-71
2020-08-25 11:39:07,22.44,22.44,22.44,38.99,904607,32,20017,-71
2020-08-25 11:40:02,22.34,22.34,22.34,42.17,901191,32,20013,-69
2020-08-25 11:40:56,22.34,22.34,22.34,38.61,901450,32,20329,-70
2020-08-25 11:41:48,22.47,22.47,22.47,37.73,903441,32,20034,-71
2020-08-25 11:42:30,22.35,22.35,22.35,39.91,904806,32,19942,-70
2020-08-25 11:43:24,22.45,22.45,22.45,39.14,901194,33,20322,-71
2020-08-25 11:44:16,22.32,22.32,22.32,39.99,898411,33,19978,-70
2020-08-25 11:45:12,22.38,22.38,22.38,38.52,900045,32,19950,-71
2020-08-25 11:46:05,22.67,22.67,22.67,38.25,903382,32,19977,-70
2020-08-25 11:46:58,22.32,22.32,22.32,39.24,904737,32,20404,-70
2020-08-25 11:47:28,22.40,22.40,22.40,40.66,901410,32,19935,-70
2020-08-25 11:48:21,22.16,22.16,22.16,40.95,901402,32,20038,-70
2020-08-25 11:49:14,22.18,22.18,22.18,39.17,901509,32,19953,-70
2020-08-25 11:50:06,22.34,22.34,22.34,39.35,901234,32,19927,-70
2020-08-25 11:50:59,22.48,22.48,22.48,39.70,901220,32,19949,-70
2020-08-25 11:51:52,22.71,22.71,22.71,38.57,899745,32,20277,-70
2020-08-25 11:52:45,22.78,22.78,22.78,37.28,901423,32,19958,-70
2020-08-25 11:53:36,22.49,22.49,22.49,38.63,903061,32,20257,-69
2020-08-25 11:54:29,22.53,22.53,22.53,38.95,904649,32,19981,-70
2020-08-25 11:55:01,22.38,22.38,22.38,38.92,904729,32,20324,-70
2020-08-25 11:55:32,22.61,22.61,22.61,38.17,904169,32,20045,-70
2020-08-25 11:56:26,22.51,22.51,22.51,39.11,901262,32,19959,-70
2020-08-25 11:57:19,22.55,22.55,22.55,38.61,901307,32,19935,-70
2020-08-25 11:58:13,22.61,22.61,22.61,41.10,902883,32,20034,-70
2020-08-25 11:59:05,22.71,22.71,22.71,38.63,900983,32,20337,-70
2020-08-25 11:59:58,22.78,22.78,22.78,38.95,899961,32,19951,-70
2020-08-25 12:00:38,22.82,22.82,22.82,38.38,899691,32,20374,-71
2020-08-25 12:01:32,22.99,22.99,22.99,38.61,903466,32,20336,-70
2020-08-25 12:02:23,22.56,22.56,22.56,40.35,904412,32,19976,-70
2020-08-25 12:03:15,22.29,22.29,22.29,39.95,899898,32,20321,-70
2020-08-25 12:04:09,22.34,22.34,22.34,39.54,902602,32,19931,-70
2020-08-25 12:05:01,22.41,22.41,22.41,39.82,906169,32,19980,-70
2020-08-25 12:05:53,22.40,22.40,22.40,38.95,907858,32,19968,-70
2020-08-25 12:06:46,22.75,22.75,22.75,39.31,904421,32,20297,-71
2020-08-25 12:07:39,22.57,22.57,22.57,40.60,904622,32,19942,-70
2020-08-25 12:08:31,22.79,22.79,22.79,38.39,904084,32,19930,-70
2020-08-25 12:09:24,22.77,22.77,22.77,39.21,904331,32,19943,-71
2020-08-25 12:10:17,23.03,23.03,23.03,38.90,902443,32,20003,-71
2020-08-25 12:11:10,23.21,23.21,23.21,36.96,901445,32,19995,-71
2020-08-25 12:12:03,23.17,23.17,23.17,36.87,902851,32,19970,-70
2020-08-25 12:12:56,23.29,23.29,23.29,36.64,906181,32,19935,-70
2020-08-25 12:13:54,23.20,23.20,23.20,36.62,907865,32,20264,-70
2020-08-25 12:14:48,23.25,23.25,23.25,36.95,904456,32,19931,-71
2020-08-25 12:15:42,23.15,23.15,23.15,38.21,904572,32,19982,-70
2020-08-25 12:16:38,22.99,22.99,22.99,37.73,903055,32,19967,-70
2020-08-25 12:17:18,23.01,23.01,23.01,39.25,901592,32,19945,-70
2020-08-25 12:18:11,22.80,22.80,22.80,41.40,901956,32,19967,-70
2020-08-25 12:19:03,22.86,22.86,22.86,41.58,904833,32,19965,-70
2020-08-25 12:19:57,22.89,22.89,22.89,42.02,904454,32,19934,-70
2020-08-25 12:20:50,22.86,22.86,22.86,39.63,904127,32,20010,-70
2020-08-25 12:21:46,23.10,23.10,23.10,38.43,904084,32,20057,-70
2020-08-25 12:22:39,23.13,23.13,23.13,37.94,904519,32,19961,-70
2020-08-25 12:23:32,23.06,23.06,23.06,37.31,906209,32,20292,-70
2020-08-25 12:24:26,23.16,23.16,23.16,38.25,907846,32,20364,-69
2020-08-25 12:25:20,23.00,23.00,23.00,35.81,904189,32,19950,-70
2020-08-25 12:26:13,23.29,23.29,23.29,37.42,904125,32,19978,-70
2020-08-25 12:26:53,23.24,23.24,23.24,35.67,906146,32,19943,-70
2020-08-25 12:27:24,23.15,23.15,23.15,35.22,904469,32,19946,-70
2020-08-25 12:28:18,23.07,23.07,23.07,37.85,901211,32,19927,-70
2020-08-25 12:29:10,22.97,22.97,22.97,36.38,901227,32,19988,-71
2020-08-25 12:30:03,22.99,22.99,22.99,38.42,903130,32,19935,-69
2020-08-25 12:30:57,23.10,23.10,23.10,37.19,904443,32,19987,-71
2020-08-25 12:31:50,23.42,23.42,23.42,40.92,909045,32,19934,-70
2020-08-25 12:32:44,24.02,24.02,24.02,35.53,910766,32,19941,-70
2020-08-25 12:33:39,24.05,24.05,24.05,37.21,909208,32,19942,-70
2020-08-25 12:34:33,24.12,24.12,24.12,36.75,901047,33,19931,-70
2020-08-25 12:35:26,24.44,24.44,24.44,37.42,901338,33,19934,-70
2020-08-25 12:36:17,24.04,24.04,24.04,37.30,904561,32,20313,-70
2020-08-25 12:37:11,24.02,24.02,24.02,35.04,907899,32,20171,-70
2020-08-25 12:38:04,23.86,23.86,23.86,34.71,903895,32,19958,-69
2020-08-25 12:38:57,23.84,23.84,23.84,37.20,904428,32,20264,-70
2020-08-25 12:39:50,23.93,23.93,23.93,36.32,906269,32,19947,-70
2020-08-25 12:40:44,23.78,23.78,23.78,34.84,907513,32,20344,-71
2020-08-25 12:41:38,23.98,23.98,23.98,35.32,907908,32,19931,-70
2020-08-25 12:42:32,23.76,23.76,23.76,35.65,907751,32,19941,-71
2020-08-25 12:43:24,24.08,24.08,24.08,33.73,904298,32,19946,-70
2020-08-25 12:44:17,24.39,24.39,24.39,33.75,904403,32,20025,-72
2020-08-25 12:45:10,24.35,24.35,24.35,34.33,902928,32,19943,-70
2020-08-25 12:46:03,24.31,24.31,24.31,35.78,901239,33,19977,-71
2020-08-25 12:46:57,24.38,24.38,24.38,33.83,902489,32,19985,-71
2020-08-25 12:47:51,24.33,24.33,24.33,33.59,906200,32,19997,-70
2020-08-25 12:48:45,24.08,24.08,24.08,35.01,907726,32,19942,-70
2020-08-25 12:49:16,24.35,24.35,24.35,32.91,907773,32,19957,-70
2020-08-25 12:50:09,24.04,24.04,24.04,35.18,907889,32,19947,-70
2020-08-25 12:51:02,24.19,24.19,24.19,34.00,904368,32,20320,-70
2020-08-25 12:51:55,24.49,24.49,24.49,33.47,904444,32,19931,-69
2020-08-25 12:52:48,24.49,24.49,24.49,33.82,906109,32,19964,-71
2020-08-25 12:53:28,24.26,24.26,24.26,34.14,907769,32,20358,-71
2020-08-25 12:54:08,24.33,24.33,24.33,33.51,907424,32,20022,-71
2020-08-25 12:55:02,24.14,24.14,24.14,35.63,904309,32,19940,-70
2020-08-25 12:55:56,24.22,24.22,24.22,33.51,904504,32,20041,-70
2020-08-25 12:56:49,24.10,24.10,24.10,35.85,904517,32,20005,-70
2020-08-25 12:57:42,24.31,24.31,24.31,35.32,904387,32,19962,-70
2020-08-25 12:58:36,24.41,24.41,24.41,33.73,906134,32,20033,-70
2020-08-25 12:59:29,24.88,24.88,24.88,31.96,907902,32,19972,-71
2020-08-25 13:00:10,24.70,24.70,24.70,33.58,904522,32,20038,-71
2020-08-25 13:01:03,24.59,24.59,24.59,33.21,901480,33,19973,-70
2020-08-25 13:01:43,24.64,24.64,24.64,32.91,901778,32,19935,-71
2020-08-25 13:02:37,23.94,23.94,23.94,34.91,904688,32,19992,-70
2020-08-25 13:03:30,24.23,24.23,24.23,33.00,907600,32,19993,-70
2020-08-25 13:04:24,23.94,23.94,23.94,34.34,904348,32,19930,-70
2020-08-25 13:05:16,23.98,23.98,23.98,34.47,901328,33,20002,-70
2020-08-25 13:06:10,24.06,24.06,24.06,35.39,901451,33,19991,-70
2020-08-25 13:07:03,23.94,23.94,23.94,36.80,899796,33,19942,-70
2020-08-25 13:07:56,23.98,23.98,23.98,35.57,900011,33,19931,-69
2020-08-25 13:08:50,23.78,23.78,23.78,33.85,902778,32,19975,-70
2020-08-25 13:09:22,24.04,24.04,24.04,32.46,908976,32,20344,-70
2020-08-25 13:10:14,24.07,24.07,24.07,33.20,910708,32,19948,-70
2020-08-25 13:11:07,24.28,24.28,24.28,33.44,910685,32,19957,-70
2020-08-25 13:11:59,24.60,24.60,24.60,32.28,904190,32,19939,-70
2020-08-25 13:13:00,24.32,24.32,24.32,35.45,904268,32,19998,-70
2020-08-25 13:13:54,24.19,24.19,24.19,32.53,901303,33,19950,-71
2020-08-25 13:14:25,24.60,24.60,24.60,31.83,901243,33,19931,-69
2020-08-25 13:15:19,25.15,25.15,25.15,30.89,901383,33,19935,-71
2020-08-25 13:16:11,25.43,25.43,25.43,30.43,907738,32,20001,-70
2020-08-25 13:17:05,25.57,25.57,25.57,30.40,901204,33,20319,-71
2020-08-25 13:17:45,25.66,25.66,25.66,30.16,901251,33,19946,-70
2020-08-25 13:18:40,25.93,25.93,25.93,30.68,901898,32,20479,-72
2020-08-25 13:19:10,25.83,25.83,25.83,30.99,907759,32,19964,-69
2020-08-25 13:20:03,25.60,25.60,25.60,31.96,907845,32,20350,-70
2020-08-25 13:20:44,25.44,25.44,25.44,32.72,907774,32,19935,-70
2020-08-25 13:21:38,25.31,25.31,25.31,32.71,904938,32,19977,-70
2020-08-25 13:22:18,25.79,25.79,25.79,31.17,901711,32,19936,-70
2020-08-25 13:23:12,25.19,25.19,25.19,32.32,902347,32,19987,-70
2020-08-25 13:24:05,25.36,25.36,25.36,32.35,901809,32,20319,-71
2020-08-25 13:24:59,25.86,25.86,25.86,32.50,903596,32,20003,-70
2020-08-25 13:25:29,25.59,25.59,25.59,32.98,906718,32,19945,-72
2020-08-25 13:26:22,25.63,25.63,25.63,32.69,904818,32,20006,-70
2020-08-25 13:27:15,25.76,25.76,25.76,32.69,901890,32,19973,-70
2020-08-25 13:28:08,25.54,25.54,25.54,32.65,901925,32,20384,-70
2020-08-25 13:29:05,25.50,25.50,25.50,31.41,903569,32,20357,-70
2020-08-25 13:30:05,25.15,25.15,25.15,32.55,907196,32,19926,-70
2020-08-25 13:31:01,24.77,24.77,24.77,34.25,908360,32,19956,-70
2020-08-25 13:31:41,24.50,24.50,24.50,34.80,904836,32,19934,-70
2020-08-25 13:32:21,24.70,24.70,24.70,32.38,901760,32,20010,-70
2020-08-25 13:33:15,24.66,24.66,24.66,33.29,895837,33,19932,-70
2020-08-25 13:34:10,24.51,24.51,24.51,33.57,899082,32,19943,-70
2020-08-25 13:35:04,24.12,24.12,24.12,34.18,903910,32,19931,-70
2020-08-25 13:35:57,23.93,23.93,23.93,33.49,910004,32,19983,-70
2020-08-25 13:36:56,23.91,23.91,23.91,34.47,911256,32,19981,-70
2020-08-25 13:37:51,23.83,23.83,23.83,34.25,909059,32,20330,-70
2020-08-25 13:38:23,24.08,24.08,24.08,34.16,908213,32,19947,-70
2020-08-25 13:39:14,24.17,24.17,24.17,33.87,908450,32,19945,-70
2020-08-25 13:40:08,24.32,24.32,24.32,36.69,904715,32,19942,-70
2020-08-25 13:41:01,24.05,24.05,24.05,35.24,905031,32,19982,-70
2020-08-25 13:41:55,24.21,24.21,24.21,34.84,903475,32,19991,-70
2020-08-25 13:42:49,24.27,24.27,24.27,34.32,904579,32,19945,-71
2020-08-25 13:43:44,24.14,24.14,24.14,34.38,907029,32,19939,-70
2020-08-25 13:44:37,24.26,24.26,24.26,35.70,908183,32,19945,-70
2020-08-25 13:45:30,24.48,24.48,24.48,34.74,908327,32,20244,-70
2020-08-25 13:46:30,24.53,24.53,24.53,33.44,904976,32,19935,-70
2020-08-25 13:47:23,24.33,24.33,24.33,32.75,904990,32,19931,-70
2020-08-25 13:48:16,24.06,24.06,24.06,34.00,904012,32,19980,-70
2020-08-25 13:49:10,24.61,24.61,24.61,32.84,901952,32,19943,-70
2020-08-25 13:50:03,24.55,24.55,24.55,34.45,903555,32,20097,-69
2020-08-25 13:50:57,24.71,24.71,24.71,35.61,906694,32,19958,-69
2020-08-25 13:51:50,24.61,24.61,24.61,35.90,904783,32,19938,-70
2020-08-25 13:52:43,24.43,24.43,24.43,34.41,901819,32,19954,-70
2020-08-25 13:53:23,24.71,24.71,24.71,32.33,903461,32,19938,-71
2020-08-25 13:54:15,24.74,24.74,24.74,31.95,898633,33,19952,-70
2020-08-25 13:54:55,24.89,24.89,24.89,32.16,898720,33,20316,-70
2020-08-25 13:55:26,24.76,24.76,24.76,34.01,898800,32,19970,-70
2020-08-25 13:56:18,25.10,25.10,25.10,36.60,904925,32,20305,-71
2020-08-25 13:57:09,25.12,25.12,25.12,36.07,905028,32,19935,-70
2020-08-25 13:58:02,25.08,25.08,25.08,34.35,908134,32,20313,-71
2020-08-25 13:58:57,25.11,25.11,25.11,32.98,904754,32,19948,-71
2020-08-25 13:59:50,24.65,24.65,24.65,33.54,901775,32,19939,-70
2020-08-25 14:00:50,24.79,24.79,24.79,33.90,903316,32,19950,-71
2020-08-25 14:01:43,24.66,24.66,24.66,33.17,901780,32,19970,-71
2020-08-25 14:02:37,24.88,24.88,24.88,33.96,899498,32,19943,-70
2020-08-25 14:03:30,25.05,25.05,25.05,33.80,900364,32,19931,-71
2020-08-25 14:04:01,24.61,24.61,24.61,34.76,900217,32,19987,-70
2020-08-25 14:04:54,24.48,24.48,24.48,33.16,901524,32,19939,-70
2020-08-25 14:05:34,24.59,24.59,24.59,33.72,901658,32,19935,-71
2020-08-25 14:06:25,24.70,24.70,24.70,32.77,898708,33,19979,-69
2020-08-25 14:07:15,25.03,25.03,25.03,32.96,898789,33,19939,-70
2020-08-25 14:08:10,24.90,24.90,24.90,32.78,899775,32,20336,-70
2020-08-25 14:09:03,24.95,24.95,24.95,34.18,901759,32,19935,-70
2020-08-25 14:09:57,24.38,24.38,24.38,32.46,903536,32,20304,-70
2020-08-25 14:10:50,24.23,24.23,24.23,32.49,901580,32,20400,-70
2020-08-25 14:11:21,24.40,24.40,24.40,33.73,901781,32,19986,-69
2020-08-25 14:12:15,24.21,24.21,24.21,34.36,901802,32,19947,-70
2020-08-25 14:13:07,24.16,24.16,24.16,34.43,904995,32,19931,-69
2020-08-25 14:14:03,24.23,24.23,24.23,33.99,905059,32,19930,-70
2020-08-25 14:15:03,24.41,24.41,24.41,34.64,905047,32,19983,-70
2020-08-25 14:15:35,24.82,24.82,24.82,35.34,901717,32,20234,-70
2020-08-25 14:16:28,25.26,25.26,25.26,31.99,898556,33,19939,-70
2020-08-25 14:17:22,25.11,25.11,25.11,33.97,898784,33,19958,-70
2020-08-25 14:18:14,25.22,25.22,25.22,35.66,897015,33,20365,-70
2020-08-25 14:19:08,25.41,25.41,25.41,34.79,897088,33,19955,-70
2020-08-25 14:20:01,25.90,25.90,25.90,33.14,900204,32,19999,-70
2020-08-25 14:20:55,26.07,26.07,26.07,31.24,903580,32,20227,-70
2020-08-25 14:21:50,26.25,26.25,26.25,32.99,901757,32,19930,-70
2020-08-25 14:22:44,26.29,26.29,26.29,32.00,901700,32,19943,-71
2020-08-25 14:23:38,26.27,26.27,26.27,30.96,901822,32,19957,-72
2020-08-25 14:24:29,26.40,26.40,26.40,31.02,900077,32,19928,-70
2020-08-25 14:25:09,26.10,26.10,26.10,30.85,901694,32,20352,-70
2020-08-25 14:26:03,26.42,26.42,26.42,30.47,895416,33,19971,-70
2020-08-25 14:26:54,26.55,26.55,26.55,30.46,898512,33,19943,-72
2020-08-25 14:27:28,26.35,26.35,26.35,30.15,901668,32,19943,-70
2020-08-25 14:28:21,26.37,26.37,26.37,28.78,904979,32,20308,-71
2020-08-25 14:29:14,26.35,26.35,26.35,28.96,905041,32,19995,-70
2020-08-25 14:30:06,26.46,26.46,26.46,29.20,901555,32,19947,-71
2020-08-25 14:30:59,26.86,26.86,26.86,30.74,901679,32,19931,-71
2020-08-25 14:31:53,27.18,27.18,27.18,27.91,903283,32,19969,-70
2020-08-25 14:32:46,27.47,27.47,27.47,27.51,904742,32,19930,-70
2020-08-25 14:33:38,27.66,27.66,27.66,28.04,905095,32,19930,-70
2020-08-25 14:34:38,27.21,27.21,27.21,28.00,901607,32,19930,-70
2020-08-25 14:35:32,27.00,27.00,27.00,28.21,901827,32,19930,-70
2020-08-25 14:36:28,27.17,27.17,27.17,28.80,901735,32,19931,-70
2020-08-25 14:37:20,27.10,27.10,27.10,28.01,903897,32,19945,-70
2020-08-25 14:38:13,26.99,26.99,26.99,29.15,898133,33,19931,-70
2020-08-25 14:39:06,26.55,26.55,26.55,30.06,898547,33,19999,-71
2020-08-25 14:39:59,26.56,26.56,26.56,29.76,899743,33,19958,-70
2020-08-25 14:40:29,26.31,26.31,26.31,30.34,901588,32,19965,-70
2020-08-25 14:41:23,26.27,26.27,26.27,30.32,901642,32,20269,-70
2020-08-25 14:42:16,26.19,26.19,26.19,30.52,898464,33,20009,-70
2020-08-25 14:43:09,25.55,25.55,25.55,33.27,903161,32,20033,-70
2020-08-25 14:44:01,25.73,25.73,25.73,33.29,905060,32,19989,-70
2020-08-25 14:44:55,25.66,25.66,25.66,32.49,901379,32,20065,-70
2020-08-25 14:45:48,25.37,25.37,25.37,32.54,901638,32,19930,-70
2020-08-25 14:46:41,24.87,24.87,24.87,33.27,903242,32,20341,-69
2020-08-25 14:47:35,24.99,24.99,24.99,32.21,901644,32,19942,-70
2020-08-25 14:48:27,24.66,24.66,24.66,32.40,901632,32,19935,-70
2020-08-25 14:49:18,24.54,24.54,24.54,33.16,902860,32,19946,-70
2020-08-25 14:50:11,24.56,24.56,24.56,33.36,901523,32,19970,-70
2020-08-25 14:51:03,24.34,24.34,24.34,33.24,898192,33,19935,-69
2020-08-25 14:51:34,24.38,24.38,24.38,33.71,898796,33,19935,-69
2020-08-25 14:52:28,24.03,24.03,24.03,34.20,895567,33,19947,-69
2020-08-25 14:53:21,23.99,23.99,23.99,33.96,898532,33,20269,-69
2020-08-25 14:54:14,23.91,23.91,23.91,34.04,903514,32,19995,-70
2020-08-25 14:55:06,23.95,23.95,23.95,34.36,904977,32,19931,-70
2020-08-25 14:55:59,23.91,23.91,23.91,34.18,904947,32,19943,-69
2020-08-25 14:56:53,23.91,23.91,23.91,33.83,901193,33,19961,-70
2020-08-25 14:57:34,23.89,23.89,23.89,35.87,901657,32,19939,-70
2020-08-25 14:58:28,23.78,23.78,23.78,36.19,898005,33,20247,-69
2020-08-25 14:59:20,23.69,23.69,23.69,35.45,898786,32,19932,-70
2020-08-25 15:00:12,23.52,23.52,23.52,36.01,896863,33,20614,-70
2020-08-25 15:01:05,23.52,23.52,23.52,35.55,892411,33,19950,-69
2020-08-25 15:01:58,23.32,23.32,23.32,36.12,895261,33,19962,-70
2020-08-25 15:02:30,23.36,23.36,23.36,35.74,901816,32,20285,-70
2020-08-25 15:03:23,23.30,23.30,23.30,35.63,901334,32,20297,-70
2020-08-25 15:04:17,23.39,23.39,23.39,36.27,901617,32,19931,-69
2020-08-25 15:05:10,23.41,23.41,23.41,36.26,899751,33,20027,-70
2020-08-25 15:06:02,23.37,23.37,23.37,36.27,901502,32,19951,-69
2020-08-25 15:06:56,23.28,23.28,23.28,36.33,898736,33,19955,-69
2020-08-25 15:07:27,23.19,23.19,23.19,36.48,896908,33,19985,-70
2020-08-25 15:08:20,23.01,23.01,23.01,37.14,892191,33,19946,-69
2020-08-25 15:09:13,22.88,22.88,22.88,36.73,895643,33,19932,-71
2020-08-25 15:09:47,23.06,23.06,23.06,36.51,900339,32,19931,-70
2020-08-25 15:10:27,23.04,23.04,23.04,37.37,898475,33,19990,-71
2020-08-25 15:11:20,22.99,22.99,22.99,37.45,895552,33,19931,-70
2020-08-25 15:12:10,23.07,23.07,23.07,36.97,898818,32,19939,-70
2020-08-25 15:13:04,23.15,23.15,23.15,36.98,903011,32,19973,-70
2020-08-25 15:13:45,23.08,23.08,23.08,37.28,898530,33,19976,-69
2020-08-25 15:14:39,22.91,22.91,22.91,37.95,895461,33,19936,-69
2020-08-25 15:15:32,23.10,23.10,23.10,37.64,896276,32,19936,-69
2020-08-25 15:16:04,23.22,23.22,23.22,36.60,906360,32,19935,-69
2020-08-25 15:16:35,23.42,23.42,23.42,36.64,904637,32,19978,-69
2020-08-25 15:17:32,23.49,23.49,23.49,36.48,904673,32,19971,-70
2020-08-25 15:18:23,23.63,23.63,23.63,36.20,901530,32,19931,-70
2020-08-25 15:19:16,23.95,23.95,23.95,37.48,901773,32,19943,-70
2020-08-25 15:20:08,24.16,24.16,24.16,34.80,904442,32,19942,-69
2020-08-25 15:21:01,24.10,24.10,24.10,34.97,908077,32,19950,-69
2020-08-25 15:21:54,24.24,24.24,24.24,35.76,904536,32,20364,-69
2020-08-25 15:22:48,23.98,23.98,23.98,35.09,901209,32,20008,-69
2020-08-25 15:23:42,24.17,24.17,24.17,35.78,903176,32,20309,-69
2020-08-25 15:24:35,24.26,24.26,24.26,35.29,903340,32,19985,-70
2020-08-25 15:25:31,24.24,24.24,24.24,34.21,904677,32,20309,-69
2020-08-25 15:26:24,24.23,24.23,24.23,38.54,901381,32,20026,-70
2020-08-25 15:27:17,24.59,24.59,24.59,34.26,900015,33,19940,-69
2020-08-25 15:28:11,24.66,24.66,24.66,36.06,903046,32,20305,-70
2020-08-25 15:29:04,24.60,24.60,24.60,35.32,902999,32,20395,-69
2020-08-25 15:29:58,24.65,24.65,24.65,34.96,904699,32,19935,-70
2020-08-25 15:30:51,24.82,24.82,24.82,35.88,906550,32,19949,-70
2020-08-25 15:31:32,24.92,24.92,24.92,33.92,904709,32,19981,-69
2020-08-25 15:32:25,24.85,24.85,24.85,34.84,904774,32,19943,-70
2020-08-25 15:33:25,24.89,24.89,24.89,35.11,901576,32,19978,-70
2020-08-25 15:34:19,24.67,24.67,24.67,34.85,900677,32,20293,-70
2020-08-25 15:35:13,24.70,24.70,24.70,34.53,904098,32,20005,-70
2020-08-25 15:36:07,24.61,24.61,24.61,34.95,906560,32,19949,-71
2020-08-25 15:37:03,24.91,24.91,24.91,34.37,907940,32,19972,-69
2020-08-25 15:37:56,24.94,24.94,24.94,34.34,904227,32,19935,-70
2020-08-25 15:38:48,25.11,25.11,25.11,34.61,904476,32,19996,-71
2020-08-25 15:39:41,25.28,25.28,25.28,33.92,904607,32,19935,-70
2020-08-25 15:40:34,25.10,25.10,25.10,32.87,904360,32,19978,-70
2020-08-25 15:41:27,24.96,24.96,24.96,32.73,904718,32,19959,-70
2020-08-25 15:42:18,25.02,25.02,25.02,32.83,906094,32,19954,-70
2020-08-25 15:43:09,24.81,24.81,24.81,32.82,904316,32,19930,-70
2020-08-25 15:44:02,24.33,24.33,24.33,33.33,904640,32,20237,-69
2020-08-25 15:44:55,24.37,24.37,24.37,33.35,904584,32,20402,-70
2020-08-25 15:45:45,24.23,24.23,24.23,34.38,904586,32,20317,-70
2020-08-25 15:46:40,24.24,24.24,24.24,35.85,902784,32,20332,-70
2020-08-25 15:47:34,24.23,24.23,24.23,36.24,901240,32,19946,-70
2020-08-25 15:48:27,24.46,24.46,24.46,33.95,899828,33,19983,-70
2020-08-25 15:49:20,24.22,24.22,24.22,34.80,900270,32,19939,-69
2020-08-25 15:50:14,24.17,24.17,24.17,34.24,901419,32,19938,-69
2020-08-25 15:51:07,23.96,23.96,23.96,34.02,901036,33,19985,-70
2020-08-25 15:51:47,23.90,23.90,23.90,35.10,899969,32,20281,-69
2020-08-25 15:52:41,23.88,23.88,23.88,36.26,895741,32,19947,-69
2020-08-25 15:53:34,23.99,23.99,23.99,35.84,901516,32,20321,-69
2020-08-25 15:54:24,23.91,23.91,23.91,35.20,902656,32,20203,-69
2020-08-25 15:55:05,23.91,23.91,23.91,35.45,904689,32,19985,-69
2020-08-25 15:55:58,23.75,23.75,23.75,35.50,901510,32,20353,-69
2020-08-25 15:56:49,23.84,23.84,23.84,35.92,901806,32,19945,-70
2020-08-25 15:57:44,23.82,23.82,23.82,35.79,902392,32,20302,-70
2020-08-25 15:58:36,23.69,23.69,23.69,35.94,901164,33,19951,-69
2020-08-25 15:59:27,23.62,23.62,23.62,36.33,898210,33,19954,-70
2020-08-25 16:00:18,23.63,23.63,23.63,36.51,899498,32,20389,-70
2020-08-25 16:01:11,23.46,23.46,23.46,37.11,902386,32,19931,-70
2020-08-25 16:02:02,23.60,23.60,23.60,37.42,902747,32,20412,-70
2020-08-25 16:02:52,23.51,23.51,23.51,38.02,904496,32,20002,-70
2020-08-25 16:03:45,23.52,23.52,23.52,37.85,902583,32,19978,-70
2020-08-25 16:04:38,23.44,23.44,23.44,37.31,901246,32,19950,-70
2020-08-25 16:05:28,23.40,23.40,23.40,37.75,901603,32,19947,-69
2020-08-25 16:06:19,23.33,23.33,23.33,37.59,902566,32,19941,-70
2020-08-25 16:07:13,23.20,23.20,23.20,38.33,905768,32,20317,-70
2020-08-25 16:08:04,23.07,23.07,23.07,37.79,907863,32,19945,-70
2020-08-25 16:08:54,23.10,23.10,23.10,37.59,903942,32,19931,-71
2020-08-25 16:09:50,23.08,23.08,23.08,37.66,904601,32,19943,-70
2020-08-25 16:10:46,22.99,22.99,22.99,38.02,906150,32,20288,-71
2020-08-25 16:11:37,22.92,22.92,22.92,38.44,907878,32,20350,-70
2020-08-25 16:12:28,22.92,22.92,22.92,37.46,904389,32,19947,-71
2020-08-25 16:13:21,22.77,22.77,22.77,37.78,904523,32,19930,-70
2020-08-25 16:14:11,22.88,22.88,22.88,38.41,905988,32,19935,-70
2020-08-25 16:15:02,22.91,22.91,22.91,37.37,904479,32,19942,-70
2020-08-25 16:15:53,22.76,22.76,22.76,38.29,901432,32,20359,-70
2020-08-25 16:16:45,22.73,22.73,22.73,39.29,898271,33,19946,-70
2020-08-25 16:17:39,22.77,22.77,22.77,38.80,899664,32,20001,-71
2020-08-25 16:18:30,22.86,22.86,22.86,39.12,904709,32,19931,-71
2020-08-25 16:19:21,22.92,22.92,22.92,38.38,904500,32,19982,-70
2020-08-25 16:20:14,22.90,22.90,22.90,39.53,904514,32,20025,-70
2020-08-25 16:21:07,22.98,22.98,22.98,38.44,904606,32,19990,-70
2020-08-25 16:22:00,22.94,22.94,22.94,37.97,904575,32,19939,-71
2020-08-25 16:23:00,22.88,22.88,22.88,38.41,901315,32,19927,-70
2020-08-25 16:24:00,22.82,22.82,22.82,38.80,903278,32,19977,-70
2020-08-25 16:24:55,22.91,22.91,22.91,39.99,904489,32,19946,-70
2020-08-25 16:25:26,22.99,22.99,22.99,39.30,900740,32,19945,-70
2020-08-25 16:26:18,22.86,22.86,22.86,39.85,898485,33,19969,-71
2020-08-25 16:27:11,22.91,22.91,22.91,39.03,895144,33,20060,-69
2020-08-25 16:28:02,22.89,22.89,22.89,39.15,898253,33,20321,-71
2020-08-25 16:28:56,22.98,22.98,22.98,40.00,903918,32,20030,-70
2020-08-25 16:29:49,22.76,22.76,22.76,39.53,904169,32,19941,-69
2020-08-25 16:30:44,22.91,22.91,22.91,39.31,898215,33,20274,-69
2020-08-25 16:31:36,23.13,23.13,23.13,38.24,896979,33,19947,-70
2020-08-25 16:32:29,23.29,23.29,23.29,38.19,898457,32,19966,-70
2020-08-25 16:33:22,23.50,23.50,23.50,37.98,899747,33,19946,-70
2020-08-25 16:34:14,23.50,23.50,23.50,39.70,902775,32,20283,-69
2020-08-25 16:35:07,23.69,23.69,23.69,35.29,902812,32,19965,-70
2020-08-25 16:35:59,23.64,23.64,23.64,36.00,904518,32,19957,-69
2020-08-25 16:36:54,23.89,23.89,23.89,37.11,906127,32,19953,-70
2020-08-25 16:37:48,23.96,23.96,23.96,35.15,904479,32,19949,-70
2020-08-25 16:38:41,24.22,24.22,24.22,34.67,904662,32,19930,-70
2020-08-25 16:39:37,24.37,24.37,24.37,33.20,904605,32,19931,-70
2020-08-25 16:40:29,24.42,24.42,24.42,33.34,906491,32,19951,-70
2020-08-25 16:41:30,24.49,24.49,24.49,32.82,904421,32,20025,-70
2020-08-25 16:42:20,24.36,24.36,24.36,33.42,904373,32,19947,-70
2020-08-25 16:43:13,24.39,24.39,24.39,33.15,904451,32,19962,-68
2020-08-25 16:44:04,24.47,24.47,24.47,33.18,903298,32,19946,-68
2020-08-25 16:44:55,24.54,24.54,24.54,34.20,901216,33,19946,-68
2020-08-25 16:45:56,24.23,24.23,24.23,34.10,901021,33,19942,-68
2020-08-25 16:46:50,24.39,24.39,24.39,34.65,903667,32,19984,-68
2020-08-25 16:47:44,24.20,24.20,24.20,34.11,904559,32,19931,-68
2020-08-25 16:48:37,24.05,24.05,24.05,35.59,904424,32,19973,-68
2020-08-25 16:49:30,23.94,23.94,23.94,35.12,879789,32,819186,-68
2020-08-25 16:50:22,23.73,23.73,23.73,35.45,901197,33,20058,-68
2020-08-25 16:51:13,23.50,23.50,23.50,35.92,902818,32,19966,-68
2020-08-25 16:52:08,23.62,23.62,23.62,35.62,905576,32,19939,-68
2020-08-25 16:52:59,23.67,23.67,23.67,35.94,907839,32,19950,-68
2020-08-25 16:53:54,23.50,23.50,23.50,36.61,904584,32,19939,-68
2020-08-25 16:54:47,23.48,23.48,23.48,36.26,904518,32,20348,-68
2020-08-25 16:55:40,23.43,23.43,23.43,36.22,906361,32,19942,-68
2020-08-25 16:56:36,23.42,23.42,23.42,35.96,904719,32,19931,-68
2020-08-25 16:57:32,23.34,23.34,23.34,36.51,901842,32,19951,-68
2020-08-25 16:58:33,23.30,23.30,23.30,35.72,903992,32,19972,-68
2020-08-25 16:59:13,23.11,23.11,23.11,36.47,901891,32,19969,-70
2020-08-25 17:00:23,23.13,23.13,23.13,36.20,899718,33,19955,-68
2020-08-25 17:01:15,23.14,23.14,23.14,35.61,898600,33,19973,-68
2020-08-25 17:02:07,23.11,23.11,23.11,36.64,901841,32,19943,-68
2020-08-25 17:02:58,23.00,23.00,23.00,35.63,905029,32,20310,-68
2020-08-25 17:03:38,23.00,23.00,23.00,36.44,903295,32,19955,-68
2020-08-25 17:04:30,23.02,23.02,23.02,36.04,901739,32,19954,-68
2020-08-25 17:05:23,23.09,23.09,23.09,36.39,901940,32,19966,-68
2020-08-25 17:06:14,22.98,22.98,22.98,37.12,903330,32,19986,-68
2020-08-25 17:07:14,22.92,22.92,22.92,36.79,903408,32,19958,-68
2020-08-25 17:08:06,23.04,23.04,23.04,36.08,904770,32,19968,-69
2020-08-25 17:08:58,22.99,22.99,22.99,36.04,907355,32,20291,-69
2020-08-25 17:09:50,22.85,22.85,22.85,36.58,908384,32,20319,-69
2020-08-25 17:10:49,22.90,22.90,22.90,36.85,908257,32,20257,-68
2020-08-25 17:11:42,22.78,22.78,22.78,37.88,904686,32,20399,-68
2020-08-25 17:12:55,22.80,22.80,22.80,38.33,901253,32,19951,-69
2020-08-25 17:13:46,22.65,22.65,22.65,37.92,902064,32,19931,-68
2020-08-25 17:14:27,22.63,22.63,22.63,37.72,904881,32,19958,-69
2020-08-25 17:15:05,22.53,22.53,22.53,38.63,902044,32,20002,-68
2020-08-25 17:15:58,22.54,22.54,22.54,38.75,901612,33,19981,-68
2020-08-25 17:16:38,22.59,22.59,22.59,39.16,902040,32,20249,-68
2020-08-25 17:17:19,22.50,22.50,22.50,39.35,901935,32,19991,-68
2020-08-25 17:18:18,22.58,22.58,22.58,38.17,898915,33,19973,-68
2020-08-25 17:18:58,22.57,22.57,22.57,38.10,900833,32,19962,-68
2020-08-25 17:19:29,22.38,22.38,22.38,37.97,898756,33,20380,-68
2020-08-25 17:20:21,22.38,22.38,22.38,38.36,898919,33,19935,-68
2020-08-25 17:21:12,22.39,22.39,22.39,38.25,899019,33,20326,-69
2020-08-25 17:22:04,22.29,22.29,22.29,38.89,901896,32,19985,-68
2020-08-25 17:22:58,22.19,22.19,22.19,38.50,901974,32,19946,-70
2020-08-25 17:23:48,22.16,22.16,22.16,38.67,903684,32,19931,-68
2020-08-25 17:24:40,21.96,21.96,21.96,38.90,904955,32,19958,-68
2020-08-25 17:25:31,21.85,21.85,21.85,39.52,904879,32,20329,-68
2020-08-25 17:26:22,21.73,21.73,21.73,39.58,901931,32,20266,-68
2020-08-25 17:27:12,21.82,21.82,21.82,39.74,901667,32,20379,-68
2020-08-25 17:28:06,21.77,21.77,21.77,39.88,905055,32,19994,-68
2020-08-25 17:29:04,21.72,21.72,21.72,39.77,906474,32,19946,-68
2020-08-25 17:29:55,21.67,21.67,21.67,40.22,901820,32,19947,-68
2020-08-25 17:30:27,21.66,21.66,21.66,40.32,901801,32,20006,-69
2020-08-25 17:31:20,21.60,21.60,21.60,40.40,898855,33,19977,-70
2020-08-25 17:32:11,21.49,21.49,21.49,40.87,905091,32,19948,-68
2020-08-25 17:33:02,21.45,21.45,21.45,41.14,903316,32,19930,-68
2020-08-25 17:33:32,21.41,21.41,21.41,40.52,901749,32,19988,-69
2020-08-25 17:34:13,21.29,21.29,21.29,41.29,901840,32,19973,-68
2020-08-25 17:35:04,21.26,21.26,21.26,41.24,901724,32,20346,-68
2020-08-25 17:35:54,21.29,21.29,21.29,41.43,898833,32,19942,-70
2020-08-25 17:36:47,21.16,21.16,21.16,42.11,904051,32,19943,-68
2020-08-25 17:37:39,21.12,21.12,21.12,42.51,904352,32,19980,-68
2020-08-25 17:38:32,21.10,21.10,21.10,42.55,901659,32,19943,-68
2020-08-25 17:39:39,20.90,20.90,20.90,42.95,901598,33,19938,-68
2020-08-25 17:40:30,20.89,20.89,20.89,43.10,901675,32,19945,-70
2020-08-25 17:41:21,20.76,20.76,20.76,44.05,902050,32,19935,-68
2020-08-25 17:42:14,20.77,20.77,20.77,43.98,903105,32,20069,-69
2020-08-25 17:43:08,20.67,20.67,20.67,44.56,900299,32,19977,-68
2020-08-25 17:44:01,20.63,20.63,20.63,44.54,901608,32,20031,-68
2020-08-25 17:44:42,20.59,20.59,20.59,44.76,903632,32,19959,-68
2020-08-25 17:45:33,20.51,20.51,20.51,45.16,898890,32,19948,-68
2020-08-25 17:46:24,20.45,20.45,20.45,45.77,901343,32,19944,-68
2020-08-25 17:47:04,20.44,20.44,20.44,45.92,897858,32,20374,-68
2020-08-25 17:47:35,20.42,20.42,20.42,45.53,898774,33,19947,-68
2020-08-25 17:48:25,20.36,20.36,20.36,45.92,895839,33,19932,-68
2020-08-25 17:49:16,20.31,20.31,20.31,45.94,898409,33,19935,-68
2020-08-25 17:50:07,20.34,20.34,20.34,45.72,899834,32,19978,-68
2020-08-25 17:50:58,20.34,20.34,20.34,45.44,902970,32,19977,-68
2020-08-25 17:51:48,20.32,20.32,20.32,45.38,902913,32,19961,-68
2020-08-25 17:52:48,20.25,20.25,20.25,45.58,904992,32,19984,-68
2020-08-25 17:53:41,20.27,20.27,20.27,45.39,903744,32,19954,-68
2020-08-25 17:54:31,20.20,20.20,20.20,45.04,904883,32,20014,-68
2020-08-25 17:55:23,20.15,20.15,20.15,45.38,903347,32,19931,-68
2020-08-25 17:56:23,20.11,20.11,20.11,45.77,901711,32,19973,-68
2020-08-25 17:57:13,20.06,20.06,20.06,45.90,897708,33,19931,-68
2020-08-25 17:58:05,20.02,20.02,20.02,46.43,900431,32,19940,-69
2020-08-25 17:58:59,20.02,20.02,20.02,46.33,904289,32,19984,-69
2020-08-25 17:59:50,19.98,19.98,19.98,46.31,907951,32,19930,-68
2020-08-25 18:00:46,20.01,20.01,20.01,46.10,904739,32,19938,-68
2020-08-25 18:01:40,19.98,19.98,19.98,46.61,904537,32,19949,-68
2020-08-25 18:02:33,20.00,20.00,20.00,47.29,901489,32,19980,-69
2020-08-25 18:03:26,19.94,19.94,19.94,48.15,900030,32,19985,-68
2020-08-25 18:03:57,19.90,19.90,19.90,47.81,901910,32,19940,-68
2020-08-25 18:04:52,19.93,19.93,19.93,47.64,898730,33,19931,-69
2020-08-25 18:05:46,19.90,19.90,19.90,47.75,898870,33,19947,-68
2020-08-25 18:06:38,19.91,19.91,19.91,47.46,898600,32,20337,-68
2020-08-25 18:07:31,19.81,19.81,19.81,47.73,900111,33,19931,-68
2020-08-25 18:08:23,19.79,19.79,19.79,47.61,901201,32,20285,-69
2020-08-25 18:09:13,19.80,19.80,19.80,47.75,901464,32,19973,-69
2020-08-25 18:10:06,19.84,19.84,19.84,47.52,901889,32,19945,-69
2020-08-25 18:11:00,19.84,19.84,19.84,47.79,903011,32,19931,-69
2020-08-25 18:11:53,19.85,19.85,19.85,47.36,904985,32,19970,-68
2020-08-25 18:12:47,19.87,19.87,19.87,47.29,904796,32,19942,-69
2020-08-25 18:13:46,19.88,19.88,19.88,46.84,904934,32,20081,-69
2020-08-25 18:14:41,19.88,19.88,19.88,47.16,907333,32,19930,-69
2020-08-25 18:15:33,19.90,19.90,19.90,47.85,904504,32,20369,-69
2020-08-25 18:16:14,19.86,19.86,19.86,50.04,904516,32,19990,-69
2020-08-25 18:17:07,19.82,19.82,19.82,48.94,901773,32,19934,-68
2020-08-25 18:17:59,19.83,19.83,19.83,49.18,895815,33,19942,-69
2020-08-25 18:18:51,19.83,19.83,19.83,49.48,893992,33,20266,-69
2020-08-25 18:19:51,19.80,19.80,19.80,50.92,897064,33,19943,-68
2020-08-25 18:20:32,19.77,19.77,19.77,50.95,898544,33,19935,-70
2020-08-25 18:21:26,19.68,19.68,19.68,51.29,899568,32,19940,-69
2020-08-25 18:22:25,19.70,19.70,19.70,50.25,901672,32,19927,-69
2020-08-25 18:23:19,19.69,19.69,19.69,49.38,900927,32,19949,-69
2020-08-25 18:24:11,19.69,19.69,19.69,49.90,900869,32,20361,-68
2020-08-25 18:25:03,19.61,19.61,19.61,52.82,900130,32,19965,-68
2020-08-25 18:25:56,19.59,19.59,19.59,50.49,903162,32,20301,-69
2020-08-25 18:26:49,19.59,19.59,19.59,50.35,903193,32,19980,-68
2020-08-25 18:27:42,19.57,19.57,19.57,49.92,903505,32,19949,-68
2020-08-25 18:28:36,19.55,19.55,19.55,49.30,901719,32,19930,-68
2020-08-25 18:29:27,19.49,19.49,19.49,49.68,903478,32,20305,-68
2020-08-25 18:30:20,19.49,19.49,19.49,50.23,904577,32,19946,-69
2020-08-25 18:31:11,19.46,19.46,19.46,50.95,903292,32,19927,-68
2020-08-25 18:32:06,19.46,19.46,19.46,50.63,899901,32,19949,-69
2020-08-25 18:32:59,19.42,19.42,19.42,50.58,903275,32,19953,-69
2020-08-25 18:33:51,19.44,19.44,19.44,50.17,900275,32,20343,-68
2020-08-25 18:34:32,19.35,19.35,19.35,50.47,898698,33,19935,-68
2020-08-25 18:35:24,19.39,19.39,19.39,50.70,893008,33,20024,-69
2020-08-25 18:36:16,19.37,19.37,19.37,50.37,892559,33,19940,-69
2020-08-25 18:37:07,19.38,19.38,19.38,49.87,895349,33,19936,-69
2020-08-25 18:38:02,19.40,19.40,19.40,49.62,898070,32,19942,-69
2020-08-25 18:38:54,19.37,19.37,19.37,49.71,903279,32,20046,-68
2020-08-25 18:39:47,19.36,19.36,19.36,49.84,900184,32,20289,-69
2020-08-25 18:40:41,19.35,19.35,19.35,49.71,901611,32,19931,-68
2020-08-25 18:41:22,19.35,19.35,19.35,49.49,902060,32,20278,-69
2020-08-25 18:42:14,19.37,19.37,19.37,49.40,904901,32,19997,-69
2020-08-25 18:43:05,19.37,19.37,19.37,49.28,905165,32,20017,-69
2020-08-25 18:43:58,19.35,19.35,19.35,49.17,901525,32,20352,-69
2020-08-25 18:44:51,19.34,19.34,19.34,49.17,901802,32,19931,-68
2020-08-25 18:45:44,19.33,19.33,19.33,49.43,905096,32,19961,-68
2020-08-25 18:46:34,19.34,19.34,19.34,49.45,908131,32,19930,-68
2020-08-25 18:47:30,19.28,19.28,19.28,49.50,901533,32,20304,-68
2020-08-25 18:48:22,19.26,19.26,19.26,49.68,901577,32,19931,-68
2020-08-25 18:49:14,19.17,19.17,19.17,49.67,905345,32,19973,-69
2020-08-25 18:50:05,19.16,19.16,19.16,50.01,908141,32,20275,-68
2020-08-25 18:51:00,19.10,19.10,19.10,50.83,901589,32,19947,-68
2020-08-25 18:51:52,19.02,19.02,19.02,50.93,901893,32,19950,-68
2020-08-25 18:52:47,18.99,18.99,18.99,51.07,898750,32,20274,-68
2020-08-25 18:53:41,18.91,18.91,18.91,51.51,898749,33,19935,-68
2020-08-25 18:54:34,18.89,18.89,18.89,51.58,900433,32,19936,-69
2020-08-25 18:55:26,18.80,18.80,18.80,53.03,903422,32,19959,-69
2020-08-25 18:56:18,18.81,18.81,18.81,52.48,903147,32,20002,-69
2020-08-25 18:57:11,18.80,18.80,18.80,52.80,904876,32,19945,-68
2020-08-25 18:58:03,18.77,18.77,18.77,53.24,901514,32,20046,-68
2020-08-25 18:58:55,18.77,18.77,18.77,53.41,901583,32,19973,-68
2020-08-25 18:59:49,18.77,18.77,18.77,53.17,901417,32,19951,-68
2020-08-25 19:00:43,18.77,18.77,18.77,53.76,905013,32,19963,-68
2020-08-25 19:01:37,18.76,18.76,18.76,53.86,904355,32,19951,-68
2020-08-25 19:02:28,18.73,18.73,18.73,53.61,901148,33,20380,-69
2020-08-25 19:03:21,18.73,18.73,18.73,53.77,903074,32,19946,-68
2020-08-25 19:04:14,18.76,18.76,18.76,53.29,904730,32,19946,-68
2020-08-25 19:05:07,18.79,18.79,18.79,53.28,906337,32,19985,-69
2020-08-25 19:06:00,18.80,18.80,18.80,53.72,904628,32,20106,-68
2020-08-25 19:07:03,18.78,18.78,18.78,53.98,904759,32,19946,-68
2020-08-25 19:07:55,18.80,18.80,18.80,53.82,907604,32,20222,-69
2020-08-25 19:08:48,18.77,18.77,18.77,53.99,904475,32,19972,-68
2020-08-25 19:09:42,18.79,18.79,18.79,53.47,901617,32,20371,-68
2020-08-25 19:10:35,18.73,18.73,18.73,53.85,902931,32,19953,-68
2020-08-25 19:11:28,18.77,18.77,18.77,54.00,903157,32,19994,-69
2020-08-25 19:12:19,18.75,18.75,18.75,53.70,901555,32,20320,-68
2020-08-25 19:13:12,18.72,18.72,18.72,54.24,899836,32,19958,-68
2020-08-25 19:14:17,18.72,18.72,18.72,54.39,899844,32,19989,-68
2020-08-25 19:15:08,18.70,18.70,18.70,54.41,904560,32,19931,-68
2020-08-25 19:16:00,18.73,18.73,18.73,54.52,907511,32,19981,-69
2020-08-25 19:16:53,18.73,18.73,18.73,54.62,904665,32,19994,-68
2020-08-25 19:17:45,18.74,18.74,18.74,55.02,904663,32,19939,-69
2020-08-25 19:18:36,18.72,18.72,18.72,56.36,904499,32,20097,-69
2020-08-25 19:19:28,18.70,18.70,18.70,54.83,904607,32,19984,-69
2020-08-25 19:20:21,18.66,18.66,18.66,55.14,901533,32,19945,-69
2020-08-25 19:21:12,18.62,18.62,18.62,55.42,901707,32,19951,-69
2020-08-25 19:22:05,18.58,18.58,18.58,56.31,904480,32,19965,-69
2020-08-25 19:22:57,18.61,18.61,18.61,55.86,904766,32,20290,-68
2020-08-25 19:23:50,18.58,18.58,18.58,55.73,904409,32,19985,-68
2020-08-25 19:24:42,18.51,18.51,18.51,55.93,904592,32,19965,-68
2020-08-25 19:25:37,18.53,18.53,18.53,55.75,904807,32,19947,-68
2020-08-25 19:26:30,18.50,18.50,18.50,55.51,904727,32,20029,-69
2020-08-25 19:27:22,18.47,18.47,18.47,55.68,901494,32,19939,-69
2020-08-25 19:28:13,18.46,18.46,18.46,55.84,901711,32,20253,-69
2020-08-25 19:29:05,18.41,18.41,18.41,56.07,901493,32,19966,-69
2020-08-25 19:29:59,18.40,18.40,18.40,55.83,901654,32,19962,-68
2020-08-25 19:30:53,18.41,18.41,18.41,55.91,904861,32,19943,-68
2020-08-25 19:31:48,18.42,18.42,18.42,55.73,901566,32,19931,-68
2020-08-25 19:32:41,18.42,18.42,18.42,55.51,898236,33,19940,-70
2020-08-25 19:33:32,18.38,18.38,18.38,55.06,902012,32,19936,-68
2020-08-25 19:34:24,18.33,18.33,18.33,55.92,902939,32,20025,-68
2020-08-25 19:35:19,18.32,18.32,18.32,56.12,901567,32,19947,-68
2020-08-25 19:36:12,18.26,18.26,18.26,55.92,899846,33,19962,-68
2020-08-25 19:37:04,18.23,18.23,18.23,55.86,901580,32,19945,-68
2020-08-25 19:37:57,18.18,18.18,18.18,55.43,898476,33,19946,-68
2020-08-25 19:38:49,18.16,18.16,18.16,55.63,896751,33,19943,-68
2020-08-25 19:39:42,18.09,18.09,18.09,55.97,898356,33,20234,-69
2020-08-25 19:40:12,17.96,17.96,17.96,56.41,901046,32,20018,-69
2020-08-25 19:40:50,17.93,17.93,17.93,57.24,901294,32,20021,-69
2020-08-25 19:41:44,17.92,17.92,17.92,57.05,901059,33,19943,-68
2020-08-25 19:42:35,17.92,17.92,17.92,56.41,898245,33,20304,-69
2020-08-25 19:43:26,17.89,17.89,17.89,56.80,899969,32,20001,-68
2020-08-25 19:44:19,17.81,17.81,17.81,56.97,902715,32,19935,-68
2020-08-25 19:45:09,17.82,17.82,17.82,56.99,900176,32,19946,-68
2020-08-25 19:46:02,17.76,17.76,17.76,57.03,899743,32,19932,-68
2020-08-25 19:46:42,17.65,17.65,17.65,57.40,904156,32,19947,-68
2020-08-25 19:47:35,17.60,17.60,17.60,57.81,904586,32,19968,-69
2020-08-25 19:48:26,17.54,17.54,17.54,58.06,904596,32,19942,-68
2020-08-25 19:49:17,17.54,17.54,17.54,58.31,904648,32,19943,-69
2020-08-25 19:50:10,17.50,17.50,17.50,58.23,904561,32,19942,-68
2020-08-25 19:51:04,17.42,17.42,17.42,59.26,901131,32,19943,-69
2020-08-25 19:51:57,17.35,17.35,17.35,59.37,903106,32,19963,-68
2020-08-25 19:52:49,17.32,17.32,17.32,59.08,904546,32,19931,-69
2020-08-25 19:53:43,17.28,17.28,17.28,59.10,903128,32,19935,-69
2020-08-25 19:54:35,17.26,17.26,17.26,59.16,901403,32,20280,-68
2020-08-25 19:55:26,17.24,17.24,17.24,59.34,903120,32,19954,-68
2020-08-25 19:56:22,17.16,17.16,17.16,60.28,902863,32,19947,-69
2020-08-25 19:57:14,17.11,17.11,17.11,60.65,898400,33,19999,-68
2020-08-25 19:58:06,17.14,17.14,17.14,60.36,899746,33,20044,-68
2020-08-25 19:58:58,17.10,17.10,17.10,60.23,899666,32,20440,-68
2020-08-25 19:59:51,17.08,17.08,17.08,60.35,896622,33,19970,-69
2020-08-25 20:00:43,17.09,17.09,17.09,60.35,899872,32,20352,-68
2020-08-25 20:01:35,17.07,17.07,17.07,60.44,902631,32,19946,-68
2020-08-25 20:02:26,17.00,17.00,17.00,60.87,901465,32,19954,-68
2020-08-25 20:03:32,16.98,16.98,16.98,60.98,899988,32,20335,-69
2020-08-25 20:04:26,17.01,17.01,17.01,60.86,897848,33,19947,-69
2020-08-25 20:05:20,16.93,16.93,16.93,61.14,901114,32,20375,-68
2020-08-25 20:06:13,16.88,16.88,16.88,61.17,900089,32,19931,-68
2020-08-25 20:07:07,16.87,16.87,16.87,61.21,899961,32,19935,-68
2020-08-25 20:08:03,16.88,16.88,16.88,61.20,898196,33,19964,-68
2020-08-25 20:08:54,16.89,16.89,16.89,61.20,899080,32,19959,-69
2020-08-25 20:09:47,16.84,16.84,16.84,61.25,899641,33,19961,-68
2020-08-25 20:10:40,16.88,16.88,16.88,61.29,901397,32,20352,-68
2020-08-25 20:11:33,16.86,16.86,16.86,61.19,904820,32,19935,-68
2020-08-25 20:12:26,16.82,16.82,16.82,61.27,907999,32,20302,-68
2020-08-25 20:13:17,16.81,16.81,16.81,61.34,908073,32,19968,-68
2020-08-25 20:14:08,16.77,16.77,16.77,61.39,904630,32,19969,-68
2020-08-25 20:15:00,16.74,16.74,16.74,61.57,904527,32,19938,-69
2020-08-25 20:15:53,16.75,16.75,16.75,61.51,904631,32,19938,-68
2020-08-25 20:16:27,16.78,16.78,16.78,61.45,904531,32,20010,-68
2020-08-25 20:17:20,16.79,16.79,16.79,61.73,904638,32,19990,-68
2020-08-25 20:18:11,16.76,16.76,16.76,61.85,901183,32,19939,-68
2020-08-25 20:19:01,16.69,16.69,16.69,62.00,901094,33,19950,-68
2020-08-25 20:19:53,16.69,16.69,16.69,62.10,903776,32,19931,-68
2020-08-25 20:20:47,16.69,16.69,16.69,62.29,904458,32,20304,-68
2020-08-25 20:21:39,16.66,16.66,16.66,62.31,901432,32,19949,-68
2020-08-25 20:22:30,16.63,16.63,16.63,62.22,902830,32,19936,-68
2020-08-25 20:23:21,16.65,16.65,16.65,62.24,901435,32,20361,-69
2020-08-25 20:24:13,16.57,16.57,16.57,62.57,899094,33,19932,-68
2020-08-25 20:25:04,16.55,16.55,16.55,62.98,901415,32,20337,-68
2020-08-25 20:25:56,16.52,16.52,16.52,63.14,900794,32,19978,-69
2020-08-25 20:26:51,16.52,16.52,16.52,63.09,901371,32,20305,-68
2020-08-25 20:27:31,16.47,16.47,16.47,63.21,899909,32,19927,-68
2020-08-25 20:28:22,16.48,16.48,16.48,63.46,895931,33,19991,-69
2020-08-25 20:29:13,16.47,16.47,16.47,63.25,895256,33,19946,-69
2020-08-25 20:30:04,16.44,16.44,16.44,63.26,899541,32,19989,-69
2020-08-25 20:30:59,16.40,16.40,16.40,63.40,899048,33,19935,-68
2020-08-25 20:31:53,16.43,16.43,16.43,63.85,898332,33,20056,-68
2020-08-25 20:32:53,16.43,16.43,16.43,64.03,898025,33,19952,-68
2020-08-25 20:33:46,16.43,16.43,16.43,64.20,895183,33,20019,-68
2020-08-25 20:34:38,16.42,16.42,16.42,64.05,894323,33,19944,-69
2020-08-25 20:35:32,16.38,16.38,16.38,64.56,893675,33,19944,-68
2020-08-25 20:36:10,16.42,16.42,16.42,63.99,897986,33,20352,-68
2020-08-25 20:37:02,16.38,16.38,16.38,64.33,898457,33,19942,-68
2020-08-25 20:37:54,16.40,16.40,16.40,64.23,894799,33,19946,-68
2020-08-25 20:38:48,16.42,16.42,16.42,64.09,896657,33,19983,-69
2020-08-25 20:39:42,16.40,16.40,16.40,63.79,901536,32,20345,-68
2020-08-25 20:40:35,16.39,16.39,16.39,63.87,906449,32,20233,-68
2020-08-25 20:41:28,16.40,16.40,16.40,63.46,907956,32,20311,-68
2020-08-25 20:42:21,16.39,16.39,16.39,63.49,904352,32,19927,-69
2020-08-25 20:43:13,16.38,16.38,16.38,63.29,901329,33,19958,-68
2020-08-25 20:44:06,16.33,16.33,16.33,63.64,902552,32,20005,-68
2020-08-25 20:44:59,16.35,16.35,16.35,63.76,902801,32,20289,-68
2020-08-25 20:45:50,16.36,16.36,16.36,63.77,904268,32,19946,-68
2020-08-25 20:46:43,16.30,16.30,16.30,63.96,902275,32,19966,-69
2020-08-25 20:47:14,16.30,16.30,16.30,64.03,904536,32,19947,-68
2020-08-25 20:48:06,16.31,16.31,16.31,64.59,901354,33,19970,-68
2020-08-25 20:49:01,16.28,16.28,16.28,64.53,904479,32,19994,-68
2020-08-25 20:49:51,16.28,16.28,16.28,64.74,904560,32,20000,-68
2020-08-25 20:50:45,16.28,16.28,16.28,64.52,899757,33,20280,-68
2020-08-25 20:51:45,16.27,16.27,16.27,63.81,901423,33,20348,-68
2020-08-25 20:52:37,16.25,16.25,16.25,64.34,903679,32,19954,-69
2020-08-25 20:53:29,16.27,16.27,16.27,64.54,904469,32,19989,-69
2020-08-25 20:54:21,16.23,16.23,16.23,65.06,904444,32,19986,-68
2020-08-25 20:55:15,16.21,16.21,16.21,64.87,904511,32,19931,-69
2020-08-25 20:56:06,16.23,16.23,16.23,64.22,901250,33,19954,-69
2020-08-25 20:56:59,16.23,16.23,16.23,64.17,901408,33,20374,-68
2020-08-25 20:57:51,16.24,16.24,16.24,64.56,900877,33,19955,-69
2020-08-25 20:58:45,16.24,16.24,16.24,64.51,901275,33,19947,-69
2020-08-25 20:59:38,16.28,16.28,16.28,64.28,904754,32,19964,-68
2020-08-25 21:00:31,16.28,16.28,16.28,64.24,903928,32,19983,-68
2020-08-25 21:01:23,16.31,16.31,16.31,64.03,900882,33,19931,-68
2020-08-25 21:02:13,16.35,16.35,16.35,63.87,903029,32,19931,-68
2020-08-25 21:03:05,16.35,16.35,16.35,64.07,902546,32,19974,-68
2020-08-25 21:03:58,16.40,16.40,16.40,64.26,904623,32,20313,-69
2020-08-25 21:04:51,16.41,16.41,16.41,63.91,903119,32,19958,-68
2020-08-25 21:05:44,16.41,16.41,16.41,63.71,901065,33,19939,-69
2020-08-25 21:06:38,16.43,16.43,16.43,63.93,902739,32,19931,-69
2020-08-25 21:07:39,16.45,16.45,16.45,64.13,900980,33,19981,-68
2020-08-25 21:08:30,16.46,16.46,16.46,63.48,903835,32,19935,-68
2020-08-25 21:09:23,16.48,16.48,16.48,63.53,897862,33,20042,-68
2020-08-25 21:10:15,16.51,16.51,16.51,63.10,898279,33,19932,-69
2020-08-25 21:11:06,16.49,16.49,16.49,63.54,898279,33,19935,-68
2020-08-25 21:11:58,16.47,16.47,16.47,63.13,899550,33,19936,-69
2020-08-25 21:12:51,16.51,16.51,16.51,63.04,902761,32,20261,-68
2020-08-25 21:13:44,16.49,16.49,16.49,63.03,901446,33,19987,-68
2020-08-25 21:14:35,16.48,16.48,16.48,63.11,902751,32,19943,-68
2020-08-25 21:15:26,16.45,16.45,16.45,62.55,902701,32,19987,-69
2020-08-25 21:16:19,16.44,16.44,16.44,62.62,898174,33,19970,-68
2020-08-25 21:17:11,16.42,16.42,16.42,62.85,899826,33,19950,-67
2020-08-25 21:18:02,16.41,16.41,16.41,63.00,901057,32,19985,-68
2020-08-25 21:18:54,16.41,16.41,16.41,62.82,901226,33,19949,-68
2020-08-25 21:19:47,16.39,16.39,16.39,63.41,902718,32,19931,-68
2020-08-25 21:20:38,16.35,16.35,16.35,62.94,902615,32,19931,-69
2020-08-25 21:21:29,16.32,16.32,16.32,62.97,901256,33,19945,-68
2020-08-25 21:22:22,16.29,16.29,16.29,63.17,897927,33,19927,-68
2020-08-25 21:23:15,16.29,16.29,16.29,63.21,901009,32,19962,-69
2020-08-25 21:24:06,16.25,16.25,16.25,63.37,903019,32,19974,-68
2020-08-25 21:24:59,16.23,16.23,16.23,63.86,904434,32,19947,-68
2020-08-25 21:25:51,16.22,16.22,16.22,63.69,901256,33,20249,-68
2020-08-25 21:26:44,16.20,16.20,16.20,63.60,899250,33,19944,-69
2020-08-25 21:27:36,16.19,16.19,16.19,63.80,899503,33,20367,-68
2020-08-25 21:28:28,16.13,16.13,16.13,64.22,901346,33,20018,-68
2020-08-25 21:29:18,16.11,16.11,16.11,64.20,899367,33,19950,-68
2020-08-25 21:30:10,16.11,16.11,16.11,64.38,898264,33,20437,-68
2020-08-25 21:31:01,16.11,16.11,16.11,64.32,896457,33,19931,-69
2020-08-25 21:31:52,16.09,16.09,16.09,64.36,897740,33,19987,-68
2020-08-25 21:32:46,16.10,16.10,16.10,64.43,896221,33,20272,-68
2020-08-25 21:33:37,16.08,16.08,16.08,64.22,899689,33,20230,-68
2020-08-25 21:34:28,16.05,16.05,16.05,65.02,898147,33,20314,-68
2020-08-25 21:35:19,16.04,16.04,16.04,64.69,899540,33,20286,-68
2020-08-25 21:36:12,16.06,16.06,16.06,64.44,899515,33,20280,-68
2020-08-25 21:37:11,16.04,16.04,16.04,64.46,899701,33,19986,-68
2020-08-25 21:38:02,16.07,16.07,16.07,64.35,901303,33,19984,-68
2020-08-25 21:38:54,16.05,16.05,16.05,64.95,903208,32,20026,-68
2020-08-25 21:39:25,16.08,16.08,16.08,64.84,901389,33,20275,-68
2020-08-25 21:40:16,16.09,16.09,16.09,64.50,895274,33,19954,-68
2020-08-25 21:41:07,16.09,16.09,16.09,64.62,891999,33,19962,-68
2020-08-25 21:41:58,16.08,16.08,16.08,65.21,894545,33,20406,-68
2020-08-25 21:42:52,16.09,16.09,16.09,64.92,897878,32,19927,-68
2020-08-25 21:43:43,16.09,16.09,16.09,64.50,903399,32,19945,-68
2020-08-25 21:44:34,16.09,16.09,16.09,64.58,903149,32,19938,-68
2020-08-25 21:45:26,16.09,16.09,16.09,64.80,898388,33,19939,-68
2020-08-25 21:46:21,16.09,16.09,16.09,64.51,896894,33,19974,-69
2020-08-25 21:47:14,16.12,16.12,16.12,64.42,900594,32,19935,-68
2020-08-25 21:48:05,16.12,16.12,16.12,64.66,903750,32,19967,-68
2020-08-25 21:48:58,16.13,16.13,16.13,64.45,901790,32,19957,-68
2020-08-25 21:49:51,16.17,16.17,16.17,64.55,901908,32,19945,-68
2020-08-25 21:50:51,16.21,16.21,16.21,64.95,905029,32,19990,-68
2020-08-25 21:51:31,16.22,16.22,16.22,64.82,905018,32,19938,-68
2020-08-25 21:52:24,16.22,16.22,16.22,64.82,901902,32,19950,-68
2020-08-25 21:53:14,16.22,16.22,16.22,64.88,898764,33,19969,-68
2020-08-25 21:54:06,16.27,16.27,16.27,64.71,897077,33,19958,-69
2020-08-25 21:54:58,16.25,16.25,16.25,64.43,894902,33,20311,-68
2020-08-25 21:55:50,16.31,16.31,16.31,64.49,895752,33,19928,-68
2020-08-25 21:56:45,16.30,16.30,16.30,64.72,898404,32,20040,-68
2020-08-25 21:57:36,16.29,16.29,16.29,65.03,903605,32,19930,-68
2020-08-25 21:58:28,16.35,16.35,16.35,64.56,904209,32,19938,-68
2020-08-25 21:59:19,16.37,16.37,16.37,64.40,901765,32,19942,-68
2020-08-25 22:00:11,16.38,16.38,16.38,64.13,899910,32,19942,-68
2020-08-25 22:01:04,16.41,16.41,16.41,64.16,902037,32,19973,-68
2020-08-25 22:01:56,16.40,16.40,16.40,64.36,903433,32,19936,-68
2020-08-25 22:02:50,16.38,16.38,16.38,64.15,901655,32,20003,-68
2020-08-25 22:03:43,16.42,16.42,16.42,63.78,901634,32,19969,-67
2020-08-25 22:04:35,16.44,16.44,16.44,63.92,901747,32,20300,-68
2020-08-25 22:05:29,16.46,16.46,16.46,63.81,899970,32,19928,-68
2020-08-25 22:06:21,16.48,16.48,16.48,63.68,903529,32,19931,-68
2020-08-25 22:07:21,16.51,16.51,16.51,63.85,903181,32,20277,-68
2020-08-25 22:08:12,16.52,16.52,16.52,64.03,901849,32,19950,-67
2020-08-25 22:09:03,16.54,16.54,16.54,63.44,900729,32,19951,-69
2020-08-25 22:09:57,16.52,16.52,16.52,63.01,900078,32,20379,-69
2020-08-25 22:10:50,16.56,16.56,16.56,63.50,903165,32,19961,-68
2020-08-25 22:11:43,16.57,16.57,16.57,63.80,903300,32,19943,-68
2020-08-25 22:12:37,16.56,16.56,16.56,63.49,898679,33,20021,-68
2020-08-25 22:13:27,16.59,16.59,16.59,63.73,894225,33,19932,-68
2020-08-25 22:14:18,16.59,16.59,16.59,62.98,898431,32,20109,-69
2020-08-25 22:15:08,16.58,16.58,16.58,62.84,904094,32,20371,-68
2020-08-25 22:16:01,16.59,16.59,16.59,63.70,904805,32,19930,-69
2020-08-25 22:16:53,16.59,16.59,16.59,63.23,904939,32,19966,-69
2020-08-25 22:17:44,16.57,16.57,16.57,62.74,899689,33,19955,-67
2020-08-25 22:18:37,16.58,16.58,16.58,63.23,901802,32,20299,-68
2020-08-25 22:19:28,16.57,16.57,16.57,62.89,901360,32,19931,-68
2020-08-25 22:20:19,16.58,16.58,16.58,62.95,901608,32,20341,-68
2020-08-25 22:21:10,16.61,16.61,16.61,62.61,903055,32,19930,-68
2020-08-25 22:22:03,16.59,16.59,16.59,62.73,904866,32,20321,-68
2020-08-25 22:22:56,16.62,16.62,16.62,62.29,903034,32,19950,-68
2020-08-25 22:23:47,16.63,16.63,16.63,62.71,901552,32,19930,-68
2020-08-25 22:24:39,16.67,16.67,16.67,61.87,902655,32,19927,-68
2020-08-25 22:25:31,16.69,16.69,16.69,61.76,904719,32,19935,-68
2020-08-25 22:26:23,16.71,16.71,16.71,61.73,903182,32,19985,-68
2020-08-25 22:27:14,16.72,16.72,16.72,61.46,901797,32,19953,-68
2020-08-25 22:28:07,16.74,16.74,16.74,61.47,903014,32,19931,-68
2020-08-25 22:29:00,16.77,16.77,16.77,61.89,906203,32,19992,-68
2020-08-25 22:29:52,16.75,16.75,16.75,62.38,901607,32,19989,-68
2020-08-25 22:30:45,16.75,16.75,16.75,62.01,901564,32,19935,-69
2020-08-25 22:31:37,16.76,16.76,16.76,62.24,898652,33,19946,-68
2020-08-25 22:32:31,16.77,16.77,16.77,61.74,895408,33,19946,-68
2020-08-25 22:33:24,16.77,16.77,16.77,61.91,897108,33,19932,-68
2020-08-25 22:34:15,16.77,16.77,16.77,61.78,898208,32,20007,-68
2020-08-25 22:35:10,16.79,16.79,16.79,61.55,899982,32,20287,-68
2020-08-25 22:36:02,16.81,16.81,16.81,61.21,903289,32,19943,-70
2020-08-25 22:36:56,16.82,16.82,16.82,61.55,904935,32,20304,-68
2020-08-25 22:37:49,16.82,16.82,16.82,61.67,901643,32,20272,-68
2020-08-25 22:38:45,16.82,16.82,16.82,61.47,901720,32,20030,-68
2020-08-25 22:39:38,16.82,16.82,16.82,61.20,902569,32,19932,-69
2020-08-25 22:40:29,16.89,16.89,16.89,60.87,898506,33,19969,-69
2020-08-25 22:41:22,16.84,16.84,16.84,61.13,898577,33,19967,-68
2020-08-25 22:42:15,16.87,16.87,16.87,61.24,894861,33,19952,-68
2020-08-25 22:43:06,16.85,16.85,16.85,61.50,900236,32,19932,-69
2020-08-25 22:43:59,16.86,16.86,16.86,61.77,900989,32,19931,-68
2020-08-25 22:44:51,16.89,16.89,16.89,61.20,901680,32,20025,-69
2020-08-25 22:45:45,16.84,16.84,16.84,60.80,903388,32,19960,-68
2020-08-25 22:46:36,16.82,16.82,16.82,60.88,901616,32,19934,-68
2020-08-25 22:47:32,16.80,16.80,16.80,61.41,898516,33,19947,-69
2020-08-25 22:48:31,16.83,16.83,16.83,60.85,901997,32,20341,-68
2020-08-25 22:49:22,16.78,16.78,16.78,61.14,898806,33,19935,-68
2020-08-25 22:50:13,16.77,16.77,16.77,61.40,900742,32,19931,-68
2020-08-25 22:51:07,16.70,16.70,16.70,61.53,901579,32,19969,-68
2020-08-25 22:52:00,16.69,16.69,16.69,61.83,901822,32,19930,-68
2020-08-25 22:52:52,16.65,16.65,16.65,62.09,901666,32,19969,-68
2020-08-25 22:53:46,16.63,16.63,16.63,62.00,901394,32,19930,-68
2020-08-25 22:54:40,16.61,16.61,16.61,62.24,901492,32,19945,-68
2020-08-25 22:55:35,16.59,16.59,16.59,62.50,901304,33,20353,-69
2020-08-25 22:56:25,16.62,16.62,16.62,62.28,903298,32,19970,-68
2020-08-25 22:57:17,16.58,16.58,16.58,62.50,904696,32,19934,-69
2020-08-25 22:58:09,16.59,16.59,16.59,62.40,902782,32,20288,-68
2020-08-25 22:59:03,16.58,16.58,16.58,62.68,904867,32,19930,-68
2020-08-25 22:59:43,16.56,16.56,16.56,62.94,906476,32,19931,-68
2020-08-25 23:00:37,16.53,16.53,16.53,63.59,904715,32,20320,-68
2020-08-25 23:01:31,16.53,16.53,16.53,63.14,901334,32,19983,-69
2020-08-25 23:02:22,16.54,16.54,16.54,63.41,903379,32,19994,-69
2020-08-25 23:03:14,16.53,16.53,16.53,63.25,902977,32,19965,-68
2020-08-25 23:04:08,16.54,16.54,16.54,62.93,901546,32,20269,-68
2020-08-25 23:05:00,16.54,16.54,16.54,63.13,903204,32,19945,-68
2020-08-25 23:05:54,16.55,16.55,16.55,63.03,900050,32,19942,-68
2020-08-25 23:06:47,16.55,16.55,16.55,63.13,901127,33,19965,-69
2020-08-25 23:07:40,16.51,16.51,16.51,63.50,900162,32,19954,-68
2020-08-25 23:08:34,16.49,16.49,16.49,63.60,903229,32,19942,-69
2020-08-25 23:09:26,16.53,16.53,16.53,62.98,901656,32,20270,-69
2020-08-25 23:10:19,16.52,16.52,16.52,63.31,900183,32,19953,-69
2020-08-25 23:11:12,16.51,16.51,16.51,63.70,901452,32,19947,-68
2020-08-25 23:12:05,16.52,16.52,16.52,63.56,903126,32,19931,-68
2020-08-25 23:12:58,16.54,16.54,16.54,63.45,901543,32,20026,-68
2020-08-25 23:13:38,16.52,16.52,16.52,63.53,903160,32,19931,-69
2020-08-25 23:14:32,16.54,16.54,16.54,63.39,901733,32,20361,-68
2020-08-25 23:15:24,16.53,16.53,16.53,63.63,904663,32,19939,-69
2020-08-25 23:16:14,16.53,16.53,16.53,63.42,899895,32,19943,-69
2020-08-25 23:17:08,16.51,16.51,16.51,63.43,898574,33,19985,-69
2020-08-25 23:18:01,16.53,16.53,16.53,63.88,898142,32,20246,-68
2020-08-25 23:18:55,16.54,16.54,16.54,64.10,901593,32,19947,-69
2020-08-25 23:19:47,16.54,16.54,16.54,63.40,901590,32,19940,-68
2020-08-25 23:20:46,16.56,16.56,16.56,63.46,904621,32,19927,-69
2020-08-25 23:21:44,16.57,16.57,16.57,63.73,907031,32,19942,-69
2020-08-25 23:22:39,16.56,16.56,16.56,63.81,904498,32,19966,-69
2020-08-25 23:23:33,16.54,16.54,16.54,63.80,904410,32,20341,-69
2020-08-25 23:24:25,16.56,16.56,16.56,63.99,903286,32,19935,-69
2020-08-25 23:25:18,16.57,16.57,16.57,63.90,901629,32,19951,-68
2020-08-25 23:26:12,16.57,16.57,16.57,64.48,903054,32,20241,-69
2020-08-25 23:27:07,16.58,16.58,16.58,64.51,904723,32,19949,-69
2020-08-25 23:28:00,16.54,16.54,16.54,64.30,900297,32,19955,-70
2020-08-25 23:28:51,16.59,16.59,16.59,64.29,895346,33,19982,-68
2020-08-25 23:29:44,16.58,16.58,16.58,64.67,896838,33,20341,-69
2020-08-25 23:30:37,16.53,16.53,16.53,64.67,898520,33,20314,-68
2020-08-25 23:31:28,16.55,16.55,16.55,65.16,898459,32,19935,-68
2020-08-25 23:32:22,16.56,16.56,16.56,64.62,901334,32,19935,-68
2020-08-25 23:33:15,16.58,16.58,16.58,64.64,899929,32,19932,-68
2020-08-25 23:34:07,16.57,16.57,16.57,64.80,901152,33,20325,-68
2020-08-25 23:34:59,16.60,16.60,16.60,64.47,900085,32,19970,-68
2020-08-25 23:35:53,16.61,16.61,16.61,64.24,901572,32,19969,-68
2020-08-25 23:36:34,16.62,16.62,16.62,64.57,901354,32,19964,-68
2020-08-25 23:37:25,16.63,16.63,16.63,64.21,901276,32,19939,-68
2020-08-25 23:38:15,16.63,16.63,16.63,64.27,904702,32,20253,-69
2020-08-25 23:39:09,16.64,16.64,16.64,64.61,901502,32,19931,-68
2020-08-25 23:39:49,16.58,16.58,16.58,65.09,901606,32,19935,-69
2020-08-25 23:40:51,16.59,16.59,16.59,65.26,902192,32,20234,-68
2020-08-25 23:41:43,16.62,16.62,16.62,64.78,908008,32,19968,-69
2020-08-25 23:42:35,16.62,16.62,16.62,64.58,901287,32,19947,-69
2020-08-25 23:43:26,16.63,16.63,16.63,64.83,901568,32,19949,-69
2020-08-25 23:44:19,16.66,16.66,16.66,64.26,902924,32,19969,-69
2020-08-25 23:45:09,16.69,16.69,16.69,64.33,906246,32,19931,-67
2020-08-25 23:46:02,16.70,16.70,16.70,64.57,908034,32,20279,-68
2020-08-25 23:46:55,16.72,16.72,16.72,64.59,908131,32,19931,-67
2020-08-25 23:47:48,16.73,16.73,16.73,64.62,904544,32,20396,-67
2020-08-25 23:48:39,16.76,16.76,16.76,64.19,904377,32,19953,-68
2020-08-25 23:49:34,16.77,16.77,16.77,64.37,901579,32,19931,-68
2020-08-25 23:50:28,16.77,16.77,16.77,63.80,903600,32,19987,-68
2020-08-25 23:51:22,16.79,16.79,16.79,63.79,906224,32,20333,-68
2020-08-25 23:52:16,16.81,16.81,16.81,63.66,901583,32,19935,-68
2020-08-25 23:53:09,16.88,16.88,16.88,63.11,901497,32,19950,-67
2020-08-25 23:54:02,16.87,16.87,16.87,63.45,896722,33,20316,-68
2020-08-25 23:54:55,16.87,16.87,16.87,63.91,896784,33,19948,-68
2020-08-25 23:55:49,16.86,16.86,16.86,63.61,898545,32,19940,-68
2020-08-25 23:56:21,16.88,16.88,16.88,63.66,900057,32,19946,-68
2020-08-25 23:57:14,16.93,16.93,16.93,62.92,898474,33,20037,-68
2020-08-25 23:58:05,16.93,16.93,16.93,63.15,898354,33,19931,-68
2020-08-25 23:59:08,16.93,16.93,16.93,63.20,900980,32,19944,-68