2020-08-25 00:00:14,13.43,13.43,13.43,90.87,898520,33,19931,-73
2020-08-25 00:01:07,13.48,13.48,13.48,90.66,898634,33,19932,-73
2020-08-25 00:02:00,13.49,13.49,13.49,91.26,893806,33,19939,-73
2020-08-25 00:02:50,13.51,13.51,13.51,90.20,892297,33,20384,-73
2020-08-25 00:03:43,13.51,13.51,13.51,90.63,895668,33,19935,-73
2020-08-25 00:04:36,13.53,13.53,13.53,90.08,896839,33,19952,-73
2020-08-25 00:05:26,13.54,13.54,13.54,90.45,898244,33,19947,-74
2020-08-25 00:06:17,13.57,13.57,13.57,90.09,892249,33,20330,-73
2020-08-25 00:07:17,13.62,13.62,13.62,89.92,892411,33,20365,-73
2020-08-25 00:08:11,13.64,13.64,13.64,89.66,893581,33,19940,-74
2020-08-25 00:09:03,13.68,13.68,13.68,89.90,895386,33,19946,-74
2020-08-25 00:09:58,13.74,13.74,13.74,89.68,893973,33,19948,-74
2020-08-25 00:10:50,13.77,13.77,13.77,89.54,895473,33,19936,-74
2020-08-25 00:11:44,13.80,13.80,13.80,89.18,895508,33,20029,-73
2020-08-25 00:12:35,13.85,13.85,13.85,88.54,893728,33,19944,-73
2020-08-25 00:13:29,13.87,13.87,13.87,87.67,895153,33,20250,-74
2020-08-25 00:14:25,13.89,13.89,13.89,87.00,896877,33,20262,-73
2020-08-25 00:15:19,13.88,13.88,13.88,87.01,896703,33,19928,-73
2020-08-25 00:16:11,13.89,13.89,13.89,87.07,894380,33,19955,-73
2020-08-25 00:17:03,13.92,13.92,13.92,86.64,895546,33,19936,-73
2020-08-25 00:17:55,13.90,13.90,13.90,86.20,893800,33,19932,-74
2020-08-25 00:18:48,13.91,13.91,13.91,86.22,892466,33,19940,-73
2020-08-25 00:19:41,13.92,13.92,13.92,86.20,893824,33,19951,-73
2020-08-25 00:20:35,13.89,13.89,13.89,85.85,897017,33,19948,-74
2020-08-25 00:21:27,13.92,13.92,13.92,85.88,895441,33,20003,-73
2020-08-25 00:22:17,13.93,13.93,13.93,85.67,892413,33,19944,-73
2020-08-25 00:23:08,13.94,13.94,13.94,85.31,893568,33,19978,-74
2020-08-25 00:24:01,13.94,13.94,13.94,85.43,892345,33,19936,-73
2020-08-25 00:24:53,13.96,13.96,13.96,85.46,892248,33,20291,-73
2020-08-25 00:25:46,13.95,13.95,13.95,85.66,893813,33,19932,-73
2020-08-25 00:26:37,13.96,13.96,13.96,85.44,890737,33,20334,-73
2020-08-25 00:27:30,13.97,13.97,13.97,85.54,892461,33,19991,-73
2020-08-25 00:28:23,13.95,13.95,13.95,85.72,895288,33,19979,-73
2020-08-25 00:29:13,13.97,13.97,13.97,85.53,895470,33,19931,-73
2020-08-25 00:30:06,13.99,13.99,13.99,85.48,892365,33,20364,-73
2020-08-25 00:31:00,14.00,14.00,14.00,85.44,893589,33,19954,-73
2020-08-25 00:31:52,13.97,13.97,13.97,85.73,887787,33,19932,-73
2020-08-25 00:32:44,13.97,13.97,13.97,85.49,890863,33,20081,-73
2020-08-25 00:33:36,13.96,13.96,13.96,85.66,890660,33,19943,-73
2020-08-25 00:34:29,13.96,13.96,13.96,85.61,889350,33,20319,-74
2020-08-25 00:35:22,13.94,13.94,13.94,85.72,890505,33,19932,-73
2020-08-25 00:36:14,13.93,13.93,13.93,85.78,890922,33,19975,-73
2020-08-25 00:37:04,13.90,13.90,13.90,85.84,892306,33,19931,-73
2020-08-25 00:37:56,13.88,13.88,13.88,85.49,893395,33,19953,-73
2020-08-25 00:38:48,13.88,13.88,13.88,85.40,895325,33,20317,-73
2020-08-25 00:39:41,13.88,13.88,13.88,86.14,895565,33,19931,-73
2020-08-25 00:40:37,13.90,13.90,13.90,86.40,890743,33,19947,-73
2020-08-25 00:41:33,13.87,13.87,13.87,86.66,893827,33,19967,-73
2020-08-25 00:42:25,13.84,13.84,13.84,86.49,892216,33,19945,-73
2020-08-25 00:43:16,13.80,13.80,13.80,87.10,892271,33,19967,-74
2020-08-25 00:44:07,13.84,13.84,13.84,86.53,891354,33,19941,-73
2020-08-25 00:45:02,13.86,13.86,13.86,86.06,892190,33,19931,-73
2020-08-25 00:45:55,13.81,13.81,13.81,86.01,892174,33,19946,-73
2020-08-25 00:46:48,13.78,13.78,13.78,86.04,892193,33,19940,-74
2020-08-25 00:47:43,13.78,13.78,13.78,85.76,888848,33,19940,-74
2020-08-25 00:48:35,13.78,13.78,13.78,85.96,892552,33,19971,-73
2020-08-25 00:49:28,13.79,13.79,13.79,86.15,893893,33,20305,-73
2020-08-25 00:50:19,13.82,13.82,13.82,86.45,895239,33,20274,-73
2020-08-25 00:51:12,13.83,13.83,13.83,86.42,893529,33,19970,-73
2020-08-25 00:52:04,13.78,13.78,13.78,86.49,895285,33,19943,-73
2020-08-25 00:52:55,13.77,13.77,13.77,86.77,890844,33,20311,-73
2020-08-25 00:53:49,13.78,13.78,13.78,86.75,890491,33,19960,-73
2020-08-25 00:54:43,13.73,13.73,13.73,87.18,890639,33,20020,-74
2020-08-25 00:55:35,13.72,13.72,13.72,87.41,889302,33,19932,-73
2020-08-25 00:56:37,13.69,13.69,13.69,87.23,892320,33,20292,-73
2020-08-25 00:57:30,13.66,13.66,13.66,87.32,891656,33,19965,-73
2020-08-25 00:58:21,13.62,13.62,13.62,87.80,886231,33,19988,-73
2020-08-25 00:59:11,13.63,13.63,13.63,87.85,885877,33,19956,-73
2020-08-25 00:59:52,13.56,13.56,13.56,88.07,890507,33,19936,-73
2020-08-25 01:00:47,13.57,13.57,13.57,87.98,888521,33,19944,-73
2020-08-25 01:01:37,13.52,13.52,13.52,87.91,894791,33,20441,-73
2020-08-25 01:02:09,13.47,13.47,13.47,88.14,893528,33,19999,-73
2020-08-25 01:03:02,13.40,13.40,13.40,88.86,889432,33,19940,-73
2020-08-25 01:03:54,13.37,13.37,13.37,89.32,892333,33,20360,-73
2020-08-25 01:04:45,13.38,13.38,13.38,89.18,895283,33,19944,-73
2020-08-25 01:05:41,13.35,13.35,13.35,89.37,896682,33,19966,-73
2020-08-25 01:06:40,13.30,13.30,13.30,90.05,898430,33,19966,-73
2020-08-25 01:07:31,13.24,13.24,13.24,90.54,897761,33,19935,-74
2020-08-25 01:08:27,13.21,13.21,13.21,90.51,897903,33,19936,-73
2020-08-25 01:09:20,13.19,13.19,13.19,90.90,895299,33,19942,-73
2020-08-25 01:10:10,13.13,13.13,13.13,91.42,893773,33,19932,-73
2020-08-25 01:11:05,13.15,13.15,13.15,91.42,893500,33,19936,-73
2020-08-25 01:11:57,13.13,13.13,13.13,91.77,896662,33,20258,-73
2020-08-25 01:12:50,13.13,13.13,13.13,91.91,896615,33,19966,-73
2020-08-25 01:13:42,13.11,13.11,13.11,92.09,896779,33,19935,-73
2020-08-25 01:14:13,13.10,13.10,13.10,92.31,898391,33,19951,-73
2020-08-25 01:15:14,13.10,13.10,13.10,92.37,895400,33,19936,-73
2020-08-25 01:16:04,13.10,13.10,13.10,92.33,895201,33,19935,-73
2020-08-25 01:16:57,13.10,13.10,13.10,92.46,897549,33,19942,-73
2020-08-25 01:17:50,13.11,13.11,13.11,93.01,893730,33,20031,-73
2020-08-25 01:18:31,13.13,13.13,13.13,92.77,896799,33,19998,-73
2020-08-25 01:19:23,13.13,13.13,13.13,92.86,895836,33,19970,-73
2020-08-25 01:20:14,13.17,13.17,13.17,92.74,892036,33,19936,-73
2020-08-25 01:21:07,13.16,13.16,13.16,92.54,890475,33,19960,-73
2020-08-25 01:21:59,13.13,13.13,13.13,92.75,894936,33,19931,-73
2020-08-25 01:22:52,13.13,13.13,13.13,92.53,898489,33,19943,-73
2020-08-25 01:23:46,13.12,13.12,13.12,92.43,899930,33,20330,-73
2020-08-25 01:24:38,13.10,13.10,13.10,92.43,898257,33,20293,-73
2020-08-25 01:25:33,13.06,13.06,13.06,92.57,895065,33,19991,-73
2020-08-25 01:26:25,13.06,13.06,13.06,92.61,893678,33,20372,-73
2020-08-25 01:27:18,13.03,13.03,13.03,92.80,896930,33,20342,-73
2020-08-25 01:28:11,13.04,13.04,13.04,92.82,900005,33,20015,-73
2020-08-25 01:29:03,13.02,13.02,13.02,93.29,895268,33,19982,-73
2020-08-25 01:29:56,12.99,12.99,12.99,93.56,895314,33,19935,-73
2020-08-25 01:30:49,12.96,12.96,12.96,93.84,893409,33,20073,-73
2020-08-25 01:31:42,12.92,12.92,12.92,94.15,895353,33,19927,-73
2020-08-25 01:32:37,12.88,12.88,12.88,94.60,896751,33,19932,-73
2020-08-25 01:33:30,12.86,12.86,12.86,94.63,898252,33,19944,-73
2020-08-25 01:34:21,12.82,12.82,12.82,94.81,893171,33,19952,-73
2020-08-25 01:35:12,12.77,12.77,12.77,95.31,893236,33,19962,-73
2020-08-25 01:36:04,12.76,12.76,12.76,95.91,896218,33,20343,-73
2020-08-25 01:36:59,12.75,12.75,12.75,95.92,898268,33,19939,-73
2020-08-25 01:37:54,12.70,12.70,12.70,96.71,895233,33,19943,-73
2020-08-25 01:38:54,12.68,12.68,12.68,96.95,892188,33,20220,-73
2020-08-25 01:39:54,12.68,12.68,12.68,97.16,892351,33,20020,-73
2020-08-25 01:40:47,12.67,12.67,12.67,97.54,898052,33,19965,-73
2020-08-25 01:41:41,12.62,12.62,12.62,97.99,892048,33,19991,-73
2020-08-25 01:42:34,12.60,12.60,12.60,97.85,893729,33,19954,-73
2020-08-25 01:43:28,12.60,12.60,12.60,97.63,898667,33,19946,-72
2020-08-25 01:44:21,12.57,12.57,12.57,97.50,898411,33,19947,-73
2020-08-25 01:45:12,12.56,12.56,12.56,97.24,895221,33,19940,-73
2020-08-25 01:46:04,12.53,12.53,12.53,97.26,896086,33,20398,-73
2020-08-25 01:46:57,12.50,12.50,12.50,97.31,892885,33,20007,-73
2020-08-25 01:47:49,12.52,12.52,12.52,97.22,892329,33,19982,-73
2020-08-25 01:48:42,12.51,12.51,12.51,96.99,897839,33,19951,-73
2020-08-25 01:49:35,12.45,12.45,12.45,97.05,895121,33,19999,-73
2020-08-25 01:50:28,12.46,12.46,12.46,97.04,893913,33,19970,-73
2020-08-25 01:51:20,12.43,12.43,12.43,97.24,892241,33,20460,-73
2020-08-25 01:52:13,12.40,12.40,12.40,97.13,888999,33,19962,-73
2020-08-25 01:53:05,12.38,12.38,12.38,97.11,890594,33,20277,-73
2020-08-25 01:53:58,12.33,12.33,12.33,97.32,893400,33,19943,-73
2020-08-25 01:54:50,12.30,12.30,12.30,97.41,898054,33,19935,-72
2020-08-25 01:55:44,12.28,12.28,12.28,98.03,900588,33,19997,-73
2020-08-25 01:56:35,12.30,12.30,12.30,98.00,901226,33,19958,-73
2020-08-25 01:57:29,12.25,12.25,12.25,98.37,899369,33,20284,-73
2020-08-25 01:58:23,12.24,12.24,12.24,98.77,901327,33,19946,-74
2020-08-25 01:59:14,12.26,12.26,12.26,98.74,901372,33,19954,-73
2020-08-25 02:00:05,12.26,12.26,12.26,98.79,899820,33,19931,-73
2020-08-25 02:00:59,12.23,12.23,12.23,99.09,901299,33,20316,-73
2020-08-25 02:01:52,12.22,12.22,12.22,99.11,898370,33,20388,-73
2020-08-25 02:02:44,12.21,12.21,12.21,99.31,894832,33,19987,-73
2020-08-25 02:03:39,12.19,12.19,12.19,99.27,896240,33,19951,-73
2020-08-25 02:04:32,12.19,12.19,12.19,99.62,895215,33,19936,-73
2020-08-25 02:05:25,12.17,12.17,12.17,99.90,894884,33,19970,-73
2020-08-25 02:06:15,12.14,12.14,12.14,99.96,896295,33,19971,-73
2020-08-25 02:07:08,12.14,12.14,12.14,100.00,895102,33,19943,-73
2020-08-25 02:08:00,12.15,12.15,12.15,100.00,895230,33,19928,-73
2020-08-25 02:08:51,12.08,12.08,12.08,100.00,893567,33,19935,-73
2020-08-25 02:09:44,12.06,12.06,12.06,100.00,893545,33,19935,-73
2020-08-25 02:10:24,12.06,12.06,12.06,100.00,893301,33,19990,-73
2020-08-25 02:11:18,12.06,12.06,12.06,100.00,892414,33,19991,-73
2020-08-25 02:12:08,12.07,12.07,12.07,100.00,896039,33,19951,-73
2020-08-25 02:13:01,12.04,12.04,12.04,100.00,900312,32,19934,-73
2020-08-25 02:13:54,12.04,12.04,12.04,100.00,901857,32,19981,-73
2020-08-25 02:14:45,12.06,12.06,12.06,100.00,901745,32,19942,-72
2020-08-25 02:15:38,12.07,12.07,12.07,100.00,901733,32,19958,-73
2020-08-25 02:16:18,12.10,12.10,12.10,100.00,895488,33,20331,-73
2020-08-25 02:17:11,12.08,12.08,12.08,100.00,892828,33,20342,-73
2020-08-25 02:18:02,12.09,12.09,12.09,100.00,890181,33,19933,-73
2020-08-25 02:18:56,12.09,12.09,12.09,100.00,897297,33,20473,-73
2020-08-25 02:19:49,12.08,12.08,12.08,100.00,900450,32,19944,-73
2020-08-25 02:20:40,12.09,12.09,12.09,100.00,898725,33,20355,-73
2020-08-25 02:21:31,12.10,12.10,12.10,100.00,895821,33,19935,-73
2020-08-25 02:22:24,12.12,12.12,12.12,100.00,897002,33,19949,-73
2020-08-25 02:23:18,12.12,12.12,12.12,100.00,897172,33,19932,-73
2020-08-25 02:24:08,12.10,12.10,12.10,100.00,895677,33,20018,-73
2020-08-25 02:25:03,12.12,12.12,12.12,100.00,894016,33,20126,-73
2020-08-25 02:25:57,12.10,12.10,12.10,100.00,894024,33,19963,-73
2020-08-25 02:26:50,12.10,12.10,12.10,100.00,898837,33,20269,-73
2020-08-25 02:27:45,12.11,12.11,12.11,100.00,898866,33,19943,-73
2020-08-25 02:28:39,12.13,12.13,12.13,100.00,900568,32,20328,-73
2020-08-25 02:29:32,12.14,12.14,12.14,100.00,898858,33,19942,-73
2020-08-25 02:30:24,12.15,12.15,12.15,100.00,895728,33,19946,-73
2020-08-25 02:31:24,12.15,12.15,12.15,100.00,897144,33,19931,-73
2020-08-25 02:32:16,12.16,12.16,12.16,100.00,898681,33,19938,-73
2020-08-25 02:33:07,12.18,12.18,12.18,100.00,902083,32,20218,-73
2020-08-25 02:34:01,12.18,12.18,12.18,100.00,898703,33,20403,-73
2020-08-25 02:34:55,12.17,12.17,12.17,100.00,891266,33,19943,-73
2020-08-25 02:35:48,12.22,12.22,12.22,100.00,894296,33,20028,-73
2020-08-25 02:36:19,12.30,12.30,12.30,100.00,897360,33,19940,-73
2020-08-25 02:37:12,12.32,12.32,12.32,100.00,892662,33,19971,-73
2020-08-25 02:38:05,12.32,12.32,12.32,100.00,889693,33,19994,-73
2020-08-25 02:38:57,12.33,12.33,12.33,100.00,895878,33,19948,-73
2020-08-25 02:39:50,12.29,12.29,12.29,100.00,895615,33,19939,-72
2020-08-25 02:40:23,12.32,12.32,12.32,100.00,895455,33,19965,-73
2020-08-25 02:41:16,12.36,12.36,12.36,100.00,892747,33,20314,-73
2020-08-25 02:42:08,12.34,12.34,12.34,100.00,892628,33,19932,-73
2020-08-25 02:43:00,12.38,12.38,12.38,100.00,895584,33,19932,-73
2020-08-25 02:43:52,12.38,12.38,12.38,100.00,893955,33,20352,-73
2020-08-25 02:44:46,12.37,12.37,12.37,100.00,893942,33,19937,-73
2020-08-25 02:45:40,12.37,12.37,12.37,100.00,890851,33,19932,-73
2020-08-25 02:46:33,12.38,12.38,12.38,100.00,894194,33,19947,-73
2020-08-25 02:47:33,12.38,12.38,12.38,100.00,892268,33,19954,-73
2020-08-25 02:48:24,12.38,12.38,12.38,100.00,895012,33,19959,-73
2020-08-25 02:49:16,12.36,12.36,12.36,100.00,894657,33,20061,-73
2020-08-25 02:50:09,12.34,12.34,12.34,100.00,897029,33,19947,-73
2020-08-25 02:51:02,12.33,12.33,12.33,100.00,897114,33,19946,-73
2020-08-25 02:51:55,12.35,12.35,12.35,100.00,898802,33,19931,-73
2020-08-25 02:52:47,12.33,12.33,12.33,100.00,892321,33,19979,-73
2020-08-25 02:53:37,12.33,12.33,12.33,100.00,894133,33,19967,-73
2020-08-25 02:54:28,12.30,12.30,12.30,100.00,896536,33,19994,-73
2020-08-25 02:55:22,12.32,12.32,12.32,100.00,895874,33,19982,-73
2020-08-25 02:56:15,12.30,12.30,12.30,100.00,895722,33,20348,-73
2020-08-25 02:57:07,12.26,12.26,12.26,100.00,897342,33,19948,-73
2020-08-25 02:57:58,12.23,12.23,12.23,100.00,895539,33,20039,-73
2020-08-25 02:58:49,12.23,12.23,12.23,100.00,893754,33,19975,-73
2020-08-25 02:59:40,12.21,12.21,12.21,100.00,896940,33,20332,-73
2020-08-25 03:00:33,12.20,12.20,12.20,100.00,900045,32,19985,-73
2020-08-25 03:01:26,12.16,12.16,12.16,100.00,898343,33,19973,-73
2020-08-25 03:02:19,12.15,12.15,12.15,100.00,895550,33,20330,-73
2020-08-25 03:03:10,12.19,12.19,12.19,100.00,897059,33,19936,-73
2020-08-25 03:03:50,12.19,12.19,12.19,100.00,897614,33,19931,-72
2020-08-25 03:04:43,12.16,12.16,12.16,100.00,898269,33,20605,-73
2020-08-25 03:05:35,12.17,12.17,12.17,100.00,895661,33,19932,-73
2020-08-25 03:06:26,12.22,12.22,12.22,100.00,893784,33,19975,-73
2020-08-25 03:06:58,12.19,12.19,12.19,100.00,892293,33,19962,-73
2020-08-25 03:07:51,12.18,12.18,12.18,100.00,892639,33,19952,-72
2020-08-25 03:08:43,12.16,12.16,12.16,100.00,892589,33,20275,-73
2020-08-25 03:09:34,12.17,12.17,12.17,100.00,894178,33,19983,-73
2020-08-25 03:10:28,12.20,12.20,12.20,100.00,892701,33,19946,-73
2020-08-25 03:11:25,12.17,12.17,12.17,100.00,894207,33,19996,-73
2020-08-25 03:12:16,12.14,12.14,12.14,100.00,897674,33,19947,-73
2020-08-25 03:12:56,12.15,12.15,12.15,100.00,895534,33,19978,-73
2020-08-25 03:13:50,12.15,12.15,12.15,100.00,892717,33,19964,-73
2020-08-25 03:14:42,12.13,12.13,12.13,100.00,893000,33,19958,-73
2020-08-25 03:15:36,12.15,12.15,12.15,100.00,897178,33,20015,-73
2020-08-25 03:16:08,12.13,12.13,12.13,100.00,898299,33,20018,-73
2020-08-25 03:16:39,12.13,12.13,12.13,100.00,895701,33,19947,-73
2020-08-25 03:17:30,12.11,12.11,12.11,100.00,893044,33,19948,-73
2020-08-25 03:18:22,12.09,12.09,12.09,100.00,892631,33,19968,-73
2020-08-25 03:19:15,12.09,12.09,12.09,100.00,893913,33,19951,-72
2020-08-25 03:20:06,12.08,12.08,12.08,100.00,893974,33,19940,-73
2020-08-25 03:20:57,12.07,12.07,12.07,100.00,895581,33,19932,-73
2020-08-25 03:21:49,12.08,12.08,12.08,100.00,895050,33,20026,-73
2020-08-25 03:22:44,12.07,12.07,12.07,100.00,896900,33,19943,-73
2020-08-25 03:23:36,12.08,12.08,12.08,100.00,895243,33,20345,-73
2020-08-25 03:24:28,12.05,12.05,12.05,100.00,895512,33,19950,-73
2020-08-25 03:25:19,12.03,12.03,12.03,100.00,893955,33,20306,-73
2020-08-25 03:26:12,12.03,12.03,12.03,100.00,892502,33,19945,-73
2020-08-25 03:27:06,12.06,12.06,12.06,100.00,893844,33,20053,-73
2020-08-25 03:27:59,12.03,12.03,12.03,100.00,894154,33,19963,-73
2020-08-25 03:28:53,11.98,11.98,11.98,100.00,895678,33,19946,-73
2020-08-25 03:29:44,11.97,11.97,11.97,100.00,897555,33,19942,-73
2020-08-25 03:30:37,11.96,11.96,11.96,100.00,898937,33,19932,-73
2020-08-25 03:31:29,11.96,11.96,11.96,100.00,898613,33,19947,-73
2020-08-25 03:32:26,11.95,11.95,11.95,100.00,895465,33,19954,-73
2020-08-25 03:33:17,11.94,11.94,11.94,100.00,895686,33,20018,-73
2020-08-25 03:34:08,11.93,11.93,11.93,100.00,897121,33,20405,-73
2020-08-25 03:35:03,11.91,11.91,11.91,100.00,895506,33,19963,-73
2020-08-25 03:35:56,11.88,11.88,11.88,100.00,895592,33,20387,-73
2020-08-25 03:36:48,11.90,11.90,11.90,100.00,897050,33,19971,-73
2020-08-25 03:37:44,11.85,11.85,11.85,100.00,898899,33,19955,-73
2020-08-25 03:38:38,11.82,11.82,11.82,100.00,898784,33,19970,-73
2020-08-25 03:39:31,11.82,11.82,11.82,100.00,895096,33,19931,-73
2020-08-25 03:40:23,11.82,11.82,11.82,100.00,895577,33,20034,-72
2020-08-25 03:41:18,11.81,11.81,11.81,100.00,897068,33,20389,-73
2020-08-25 03:41:49,11.81,11.81,11.81,100.00,895519,33,19944,-73
2020-08-25 03:42:50,11.76,11.76,11.76,100.00,892204,33,20350,-73
2020-08-25 03:43:45,11.75,11.75,11.75,100.00,892585,33,20003,-73
2020-08-25 03:44:25,11.76,11.76,11.76,100.00,897932,33,19971,-73
2020-08-25 03:45:18,11.74,11.74,11.74,100.00,895133,33,20369,-73
2020-08-25 03:45:49,11.75,11.75,11.75,100.00,895515,33,19952,-73
2020-08-25 03:46:48,11.71,11.71,11.71,100.00,892141,33,19952,-73
2020-08-25 03:47:41,11.69,11.69,11.69,100.00,895438,33,19963,-73
2020-08-25 03:48:35,11.69,11.69,11.69,100.00,894515,33,19959,-73
2020-08-25 03:49:15,11.68,11.68,11.68,100.00,892456,33,19944,-73
2020-08-25 03:50:09,11.66,11.66,11.66,100.00,892554,33,20003,-73
2020-08-25 03:51:03,11.65,11.65,11.65,100.00,895889,33,19982,-73
2020-08-25 03:51:58,11.62,11.62,11.62,100.00,895527,33,20015,-73
2020-08-25 03:52:58,11.59,11.59,11.59,100.00,895625,33,19959,-73
2020-08-25 03:53:59,11.57,11.57,11.57,100.00,894847,33,19932,-73
2020-08-25 03:54:52,11.53,11.53,11.53,100.00,892545,33,19928,-73
2020-08-25 03:55:53,11.54,11.54,11.54,100.00,891095,33,19999,-73
2020-08-25 03:56:48,11.50,11.50,11.50,100.00,894937,33,19973,-73
2020-08-25 03:57:19,11.47,11.47,11.47,100.00,894781,33,19948,-73
2020-08-25 03:58:15,11.45,11.45,11.45,100.00,892503,33,19936,-73
2020-08-25 03:59:08,11.43,11.43,11.43,100.00,889395,33,19949,-73
2020-08-25 04:00:16,11.45,11.45,11.45,100.00,890124,33,20340,-73
2020-08-25 04:01:10,11.42,11.42,11.42,100.00,892509,33,20377,-73
2020-08-25 04:01:42,11.42,11.42,11.42,100.00,895528,33,19947,-72
2020-08-25 04:02:20,11.44,11.44,11.44,100.00,898616,33,19974,-73
2020-08-25 04:03:12,11.40,11.40,11.40,100.00,895567,33,19932,-73
2020-08-25 04:04:06,11.42,11.42,11.42,100.00,889653,33,19988,-73
2020-08-25 04:04:37,11.41,11.41,11.41,100.00,894231,33,19936,-73
2020-08-25 04:05:08,11.38,11.38,11.38,100.00,895663,33,19958,-73
2020-08-25 04:06:01,11.38,11.38,11.38,100.00,895587,33,20007,-72
2020-08-25 04:06:53,11.37,11.37,11.37,100.00,889844,33,19955,-72
2020-08-25 04:07:54,11.33,11.33,11.33,100.00,889585,33,19944,-72
2020-08-25 04:08:25,11.34,11.34,11.34,100.00,893888,33,19995,-72
2020-08-25 04:08:56,11.34,11.34,11.34,100.00,892662,33,20247,-72
2020-08-25 04:09:53,11.32,11.32,11.32,100.00,895500,33,20369,-73
2020-08-25 04:10:24,11.32,11.32,11.32,100.00,892196,33,19948,-72
2020-08-25 04:11:17,11.33,11.33,11.33,100.00,892349,33,20009,-72
2020-08-25 04:11:49,11.32,11.32,11.32,100.00,889457,33,19933,-72
2020-08-25 04:12:29,11.28,11.28,11.28,100.00,892011,33,20001,-73
2020-08-25 04:13:09,11.30,11.30,11.30,100.00,892252,33,19932,-73
2020-08-25 04:13:40,11.30,11.30,11.30,100.00,887318,33,20012,-73
2020-08-25 04:14:20,11.30,11.30,11.30,100.00,889474,33,19941,-73
2020-08-25 04:15:11,11.30,11.30,11.30,100.00,889187,33,19971,-73
2020-08-25 04:16:11,11.32,11.32,11.32,100.00,886308,33,19957,-73
2020-08-25 04:16:42,11.29,11.29,11.29,100.00,888254,33,19944,-73
2020-08-25 04:17:13,11.28,11.28,11.28,100.00,886316,33,19956,-72
2020-08-25 04:18:06,11.29,11.29,11.29,100.00,892482,33,19939,-72
2020-08-25 04:19:01,11.30,11.30,11.30,100.00,894884,33,19935,-73
2020-08-25 04:19:54,11.26,11.26,11.26,100.00,892394,33,19928,-72
2020-08-25 04:20:24,11.26,11.26,11.26,100.00,894022,33,19944,-72
2020-08-25 04:21:05,11.27,11.27,11.27,100.00,892166,33,20015,-73
2020-08-25 04:22:13,11.25,11.25,11.25,100.00,895594,33,19932,-73
2020-08-25 04:23:06,11.23,11.23,11.23,100.00,892209,33,19954,-73
2020-08-25 04:23:58,11.20,11.20,11.20,100.00,895476,33,19936,-73
2020-08-25 04:24:52,11.20,11.20,11.20,100.00,896793,33,20263,-72
2020-08-25 04:25:45,11.20,11.20,11.20,100.00,893754,33,19932,-72
2020-08-25 04:26:45,11.17,11.17,11.17,100.00,892005,33,19982,-73
2020-08-25 04:27:16,11.16,11.16,11.16,100.00,897595,33,19936,-73
2020-08-25 04:27:48,11.14,11.14,11.14,100.00,895553,33,19987,-73
2020-08-25 04:28:18,11.11,11.11,11.11,100.00,891439,33,20016,-73
2020-08-25 04:28:56,11.10,11.10,11.10,100.00,889022,33,19948,-72
2020-08-25 04:29:36,11.11,11.11,11.11,100.00,889866,33,20397,-73
2020-08-25 04:30:08,11.13,11.13,11.13,100.00,891045,33,20368,-73
2020-08-25 04:30:39,11.11,11.11,11.11,100.00,889150,33,19967,-72
2020-08-25 04:31:10,11.11,11.11,11.11,100.00,889137,33,20204,-73
2020-08-25 04:31:50,11.12,11.12,11.12,100.00,887200,33,20348,-73
2020-08-25 04:32:51,11.11,11.11,11.11,100.00,889224,33,20023,-73
2020-08-25 04:33:44,11.12,11.12,11.12,100.00,893305,33,20004,-72
2020-08-25 04:34:37,11.14,11.14,11.14,100.00,897864,33,19931,-73
2020-08-25 04:35:08,11.14,11.14,11.14,100.00,898196,33,19936,-72
2020-08-25 04:36:01,11.14,11.14,11.14,100.00,895209,33,20018,-72
2020-08-25 04:36:57,11.12,11.12,11.12,100.00,894981,33,19957,-73
2020-08-25 04:37:29,11.12,11.12,11.12,100.00,895036,33,19966,-72
2020-08-25 04:38:00,11.13,11.13,11.13,100.00,895527,33,20306,-72
2020-08-25 04:38:53,11.14,11.14,11.14,100.00,895006,33,19943,-73
2020-08-25 04:39:25,11.14,11.14,11.14,100.00,892986,33,19954,-72
2020-08-25 04:40:20,11.12,11.12,11.12,100.00,892427,33,20338,-72
2020-08-25 04:41:13,11.12,11.12,11.12,100.00,895521,33,19958,-72
2020-08-25 04:42:12,11.14,11.14,11.14,100.00,894051,33,19958,-73
2020-08-25 04:42:42,11.15,11.15,11.15,100.00,895356,33,19935,-72
2020-08-25 04:43:23,11.14,11.14,11.14,100.00,895185,33,19943,-72
2020-08-25 04:44:16,11.14,11.14,11.14,100.00,898819,33,19957,-72
2020-08-25 04:44:56,11.13,11.13,11.13,100.00,898621,33,19935,-73
2020-08-25 04:45:50,11.16,11.16,11.16,100.00,895224,33,19940,-73
2020-08-25 04:46:23,11.15,11.15,11.15,100.00,892216,33,19932,-73
2020-08-25 04:46:54,11.16,11.16,11.16,100.00,891861,33,20301,-73
2020-08-25 04:47:48,11.19,11.19,11.19,100.00,886405,33,19959,-73
2020-08-25 04:48:41,11.18,11.18,11.18,100.00,891903,33,19954,-73
2020-08-25 04:49:35,11.16,11.16,11.16,100.00,895630,33,20002,-72
2020-08-25 04:50:29,11.16,11.16,11.16,100.00,898138,33,20369,-73
2020-08-25 04:51:07,11.18,11.18,11.18,100.00,898438,33,19943,-72
2020-08-25 04:51:38,11.20,11.20,11.20,100.00,898039,33,20054,-72
2020-08-25 04:52:41,11.20,11.20,11.20,100.00,898374,33,19946,-73
2020-08-25 04:53:11,11.19,11.19,11.19,100.00,895420,33,19954,-72
2020-08-25 04:54:05,11.22,11.22,11.22,100.00,895372,33,19952,-72
2020-08-25 04:54:45,11.22,11.22,11.22,100.00,895424,33,20359,-72
2020-08-25 04:55:25,11.23,11.23,11.23,100.00,892511,33,19931,-72
2020-08-25 04:56:05,11.23,11.23,11.23,100.00,891979,33,19933,-72
2020-08-25 04:56:43,11.25,11.25,11.25,100.00,889436,33,19988,-72
2020-08-25 04:57:14,11.27,11.27,11.27,100.00,891501,33,19959,-73
2020-08-25 04:57:46,11.27,11.27,11.27,100.00,892310,33,19950,-72
2020-08-25 04:58:39,11.27,11.27,11.27,100.00,893334,33,20298,-72
2020-08-25 04:59:33,11.28,11.28,11.28,100.00,897782,33,19991,-73
2020-08-25 05:00:04,11.30,11.30,11.30,100.00,895117,33,19966,-72
2020-08-25 05:01:00,11.31,11.31,11.31,100.00,895411,33,20323,-72
2020-08-25 05:01:40,11.32,11.32,11.32,100.00,898163,33,19939,-73
2020-08-25 05:02:11,11.34,11.34,11.34,100.00,897821,33,20309,-72
2020-08-25 05:03:43,11.41,11.41,11.41,100.00,888837,33,19962,-73
2020-08-25 05:04:23,11.43,11.43,11.43,100.00,886516,33,19946,-72
2020-08-25 05:05:15,11.45,11.45,11.45,100.00,886347,33,19949,-72
2020-08-25 05:06:07,11.46,11.46,11.46,100.00,892210,33,19976,-72
2020-08-25 05:07:02,11.46,11.46,11.46,100.00,890675,33,19962,-72
2020-08-25 05:07:59,11.49,11.49,11.49,100.00,892252,33,19971,-72
2020-08-25 05:08:30,11.51,11.51,11.51,100.00,890873,33,19940,-72
2020-08-25 05:09:24,11.52,11.52,11.52,100.00,892429,33,19955,-72
2020-08-25 05:09:56,11.54,11.54,11.54,100.00,895321,33,19947,-72
2020-08-25 05:10:28,11.56,11.56,11.56,100.00,894671,33,20342,-72
2020-08-25 05:11:00,11.58,11.58,11.58,100.00,895245,33,20255,-73
2020-08-25 05:11:56,11.59,11.59,11.59,100.00,895402,33,19983,-72
2020-08-25 05:12:50,11.61,11.61,11.61,100.00,898428,33,20342,-73
2020-08-25 05:13:21,11.63,11.63,11.63,100.00,898755,33,19931,-72
2020-08-25 05:14:01,11.66,11.66,11.66,100.00,892127,33,19954,-72
2020-08-25 05:14:41,11.67,11.67,11.67,100.00,889361,33,19944,-72
2020-08-25 05:15:21,11.70,11.70,11.70,100.00,889345,33,20387,-72
2020-08-25 05:16:14,11.74,11.74,11.74,100.00,889320,33,20342,-72
2020-08-25 05:17:09,11.79,11.79,11.79,100.00,889629,33,19932,-72
2020-08-25 05:18:08,11.82,11.82,11.82,100.00,894002,33,19943,-72
2020-08-25 05:19:01,11.81,11.81,11.81,100.00,897523,33,20051,-72
2020-08-25 05:19:53,11.82,11.82,11.82,100.00,895284,33,19959,-73
2020-08-25 05:20:48,11.86,11.86,11.86,100.00,893765,33,19943,-73
2020-08-25 05:21:22,11.88,11.88,11.88,100.00,894033,33,19936,-73
2020-08-25 05:21:53,11.92,11.92,11.92,100.00,895386,33,19948,-73
2020-08-25 05:22:47,11.95,11.95,11.95,100.00,892192,33,20294,-72
2020-08-25 05:23:17,11.94,11.94,11.94,100.00,892254,33,19947,-72
2020-08-25 05:23:49,12.05,12.05,12.05,100.00,894889,33,20001,-72
2020-08-25 05:24:29,11.99,11.99,11.99,100.00,898248,33,19932,-73
2020-08-25 05:25:09,12.00,12.00,12.00,100.00,898342,33,19935,-72
2020-08-25 05:25:40,12.03,12.03,12.03,100.00,895383,33,20003,-72
2020-08-25 05:26:34,12.01,12.01,12.01,100.00,895159,33,19952,-73
2020-08-25 05:27:27,12.03,12.03,12.03,100.00,892379,33,19940,-73
2020-08-25 05:28:21,12.10,12.10,12.10,100.00,895232,33,20363,-72
2020-08-25 05:28:52,12.14,12.14,12.14,99.94,896719,33,19944,-72
2020-08-25 05:29:33,12.10,12.10,12.10,100.00,898082,33,19962,-72
2020-08-25 05:30:27,12.19,12.19,12.19,99.61,898290,33,19939,-73
2020-08-25 05:31:33,12.23,12.23,12.23,98.98,898401,33,19932,-72
2020-08-25 05:32:13,12.21,12.21,12.21,98.85,895324,33,19991,-73
2020-08-25 05:32:53,12.23,12.23,12.23,99.07,895223,33,19955,-72
2020-08-25 05:33:27,12.26,12.26,12.26,99.05,892102,33,20341,-73
2020-08-25 05:34:04,12.26,12.26,12.26,98.69,894500,33,19944,-73
2020-08-25 05:34:59,12.29,12.29,12.29,98.55,895339,33,19954,-72
2020-08-25 05:35:40,12.31,12.31,12.31,98.57,894850,33,19955,-73
2020-08-25 05:36:33,12.32,12.32,12.32,97.83,888854,33,20002,-72
2020-08-25 05:37:14,12.35,12.35,12.35,97.83,889585,33,19937,-72
2020-08-25 05:38:23,12.42,12.42,12.42,97.36,892457,33,19958,-72
2020-08-25 05:39:03,12.44,12.44,12.44,97.70,895199,33,19931,-72
2020-08-25 05:39:56,12.35,12.35,12.35,97.82,894259,33,19990,-72
2020-08-25 05:40:37,12.34,12.34,12.34,97.62,894947,33,19958,-72
2020-08-25 05:41:30,12.38,12.38,12.38,97.01,892465,33,19943,-73
2020-08-25 05:42:23,12.40,12.40,12.40,96.82,895071,33,20325,-72
2020-08-25 05:43:15,12.39,12.39,12.39,97.06,896742,33,19982,-72
2020-08-25 05:43:55,12.44,12.44,12.44,97.13,898183,33,20268,-73
2020-08-25 05:44:35,12.46,12.46,12.46,96.29,892240,33,19932,-72
2020-08-25 05:45:36,12.43,12.43,12.43,96.35,889150,33,19936,-72
2020-08-25 05:46:16,12.46,12.46,12.46,97.05,891271,33,19947,-73
2020-08-25 05:47:16,12.51,12.51,12.51,96.54,895759,33,19935,-73
2020-08-25 05:48:08,12.51,12.51,12.51,96.53,892536,33,19955,-72
2020-08-25 05:49:01,12.56,12.56,12.56,96.06,890517,33,19949,-72
2020-08-25 05:49:58,12.58,12.58,12.58,96.26,894411,33,19931,-73
2020-08-25 05:50:58,12.59,12.59,12.59,96.42,895901,33,20018,-72
2020-08-25 05:51:29,12.58,12.58,12.58,96.32,896002,33,19943,-73
2020-08-25 05:52:21,12.66,12.66,12.66,95.28,892582,33,19963,-72
2020-08-25 05:53:01,12.65,12.65,12.65,95.95,892587,33,19932,-72
2020-08-25 05:53:56,12.66,12.66,12.66,96.03,892580,33,20094,-73
2020-08-25 05:54:50,12.71,12.71,12.71,95.87,887122,33,19953,-72
2020-08-25 05:55:23,12.72,12.72,12.72,95.95,891552,33,19941,-73
2020-08-25 05:56:04,12.74,12.74,12.74,95.51,892563,33,20003,-73
2020-08-25 05:56:57,12.77,12.77,12.77,95.12,895981,33,19943,-72
2020-08-25 05:57:50,12.77,12.77,12.77,95.04,895898,33,19947,-72
2020-08-25 05:58:20,12.86,12.86,12.86,94.09,898797,33,19935,-73
2020-08-25 05:58:51,12.81,12.81,12.81,93.83,898749,33,20312,-72
2020-08-25 05:59:51,12.81,12.81,12.81,94.14,899037,33,19948,-72
2020-08-25 06:00:31,12.86,12.86,12.86,94.10,895741,33,19943,-72
2020-08-25 06:01:03,12.87,12.87,12.87,94.58,892954,33,19948,-73
2020-08-25 06:01:34,12.90,12.90,12.90,94.32,895494,33,19932,-73
2020-08-25 06:02:07,12.94,12.94,12.94,93.80,895836,33,19944,-72
2020-08-25 06:02:38,12.95,12.95,12.95,93.96,893173,33,20314,-72
2020-08-25 06:03:16,12.93,12.93,12.93,93.83,890695,33,19951,-73
2020-08-25 06:03:50,12.97,12.97,12.97,93.79,889897,33,19949,-73
2020-08-25 06:04:22,12.97,12.97,12.97,93.68,887689,33,19932,-73
2020-08-25 06:04:53,13.01,13.01,13.01,93.37,892315,33,20020,-72
2020-08-25 06:05:33,13.02,13.02,13.02,93.03,895891,33,19931,-72
2020-08-25 06:06:13,13.02,13.02,13.02,93.63,896930,33,20298,-72
2020-08-25 06:06:53,13.07,13.07,13.07,93.54,895800,33,20007,-72
2020-08-25 06:07:24,13.08,13.08,13.08,93.58,892314,33,19944,-73
2020-08-25 06:08:17,13.07,13.07,13.07,93.73,894727,33,20005,-73
2020-08-25 06:08:57,13.10,13.10,13.10,93.71,892398,33,19952,-73
2020-08-25 06:09:37,13.13,13.13,13.13,92.94,895295,33,19966,-73
2020-08-25 06:10:12,13.11,13.11,13.11,93.44,895787,33,20033,-73
2020-08-25 06:10:52,13.18,13.18,13.18,92.55,895870,33,19932,-73
2020-08-25 06:11:46,13.20,13.20,13.20,92.35,893031,33,20006,-73
2020-08-25 06:12:42,13.17,13.17,13.17,92.35,892786,33,19955,-73
2020-08-25 06:13:42,13.21,13.21,13.21,91.74,897110,33,19992,-72
2020-08-25 06:14:38,13.23,13.23,13.23,91.45,901059,32,20050,-73
2020-08-25 06:15:19,13.27,13.27,13.27,91.21,901986,32,19967,-72
2020-08-25 06:16:19,13.26,13.26,13.26,91.28,901800,32,19959,-73
2020-08-25 06:16:59,13.34,13.34,13.34,91.19,898817,33,19935,-72
2020-08-25 06:17:52,13.40,13.40,13.40,91.00,895608,33,19944,-73
2020-08-25 06:18:46,13.37,13.37,13.37,91.05,895818,33,19946,-73
2020-08-25 06:19:43,13.40,13.40,13.40,90.74,898721,33,20045,-72
2020-08-25 06:20:43,13.40,13.40,13.40,90.84,895361,33,19944,-73
2020-08-25 06:21:37,13.41,13.41,13.41,90.36,895802,33,19988,-73
2020-08-25 06:22:31,13.43,13.43,13.43,90.33,900626,32,19943,-72
2020-08-25 06:23:26,13.51,13.51,13.51,90.59,901955,32,19994,-73
2020-08-25 06:24:20,13.53,13.53,13.53,90.53,901506,32,20058,-73
2020-08-25 06:25:12,13.57,13.57,13.57,89.99,901984,32,19931,-72
2020-08-25 06:26:07,13.67,13.67,13.67,89.58,901954,32,20308,-72
2020-08-25 06:27:06,13.66,13.66,13.66,89.67,902240,32,19931,-72
2020-08-25 06:28:04,13.68,13.68,13.68,90.08,901561,32,19935,-73
2020-08-25 06:28:44,13.70,13.70,13.70,89.24,901885,32,20034,-72
2020-08-25 06:29:15,13.75,13.75,13.75,89.26,898446,33,19993,-73
2020-08-25 06:30:07,13.80,13.80,13.80,88.99,895412,33,19931,-72
2020-08-25 06:30:47,13.81,13.81,13.81,89.09,895808,33,19931,-73
2020-08-25 06:31:27,13.87,13.87,13.87,88.71,895524,33,19936,-73
2020-08-25 06:32:20,13.87,13.87,13.87,88.34,898837,33,19949,-73
2020-08-25 06:33:13,13.88,13.88,13.88,88.54,901703,32,19935,-73
2020-08-25 06:34:07,13.93,13.93,13.93,88.11,901866,32,19935,-73
2020-08-25 06:35:07,13.94,13.94,13.94,87.84,900251,32,19950,-73
2020-08-25 06:36:00,14.02,14.02,14.02,87.10,895645,33,19951,-73
2020-08-25 06:36:31,14.02,14.02,14.02,86.88,897768,33,19943,-73
2020-08-25 06:37:11,14.14,14.14,14.14,85.87,892630,33,20353,-73
2020-08-25 06:38:04,14.15,14.15,14.15,85.77,895492,33,19951,-73
2020-08-25 06:39:01,14.14,14.14,14.14,85.64,892606,33,19991,-73
2020-08-25 06:39:41,14.17,14.17,14.17,85.74,895671,33,19978,-72
2020-08-25 06:40:35,14.24,14.24,14.24,85.32,892530,33,19936,-73
2020-08-25 06:41:26,14.24,14.24,14.24,84.99,893061,33,19948,-73
2020-08-25 06:42:20,14.30,14.30,14.30,84.13,897014,33,19943,-73
2020-08-25 06:42:50,14.32,14.32,14.32,84.13,898461,33,19943,-73
2020-08-25 06:43:31,14.32,14.32,14.32,84.68,898681,33,20300,-73
2020-08-25 06:44:23,14.34,14.34,14.34,84.91,898714,33,19946,-73
2020-08-25 06:45:14,14.33,14.33,14.33,84.31,895519,33,19946,-73
2020-08-25 06:46:08,14.40,14.40,14.40,84.07,895581,33,19946,-73
2020-08-25 06:47:01,14.47,14.47,14.47,83.53,897215,33,19970,-73
2020-08-25 06:47:52,14.47,14.47,14.47,83.46,900417,32,20065,-73
2020-08-25 06:48:32,14.47,14.47,14.47,83.18,901818,32,19946,-72
2020-08-25 06:49:28,14.52,14.52,14.52,83.41,898736,33,19994,-73
2020-08-25 06:50:00,14.55,14.55,14.55,83.66,898470,33,19943,-73
2020-08-25 06:50:53,14.59,14.59,14.59,83.20,889572,33,20284,-73
2020-08-25 06:51:48,14.62,14.62,14.62,82.90,892756,33,20321,-73
2020-08-25 06:52:48,14.65,14.65,14.65,83.28,898100,32,20015,-73
2020-08-25 06:53:29,14.70,14.70,14.70,83.72,901866,32,19973,-73
2020-08-25 06:54:01,14.78,14.78,14.78,83.04,898640,33,19932,-72
2020-08-25 06:54:53,14.81,14.81,14.81,83.01,898693,33,19964,-73
2020-08-25 06:55:24,14.86,14.86,14.86,82.46,898723,33,20035,-73
2020-08-25 06:56:04,14.94,14.94,14.94,82.56,895902,33,19942,-73
2020-08-25 06:56:57,14.98,14.98,14.98,82.71,898509,33,19941,-72
2020-08-25 06:57:52,15.00,15.00,15.00,83.77,898618,33,19947,-73
2020-08-25 06:59:00,15.00,15.00,15.00,83.34,897999,33,19951,-73
2020-08-25 06:59:55,15.13,15.13,15.13,81.09,895786,33,19943,-73
2020-08-25 07:00:59,15.15,15.15,15.15,81.25,898492,33,20386,-73
2020-08-25 07:01:33,15.28,15.28,15.28,81.97,898518,33,19936,-73
2020-08-25 07:02:13,15.31,15.31,15.31,81.96,897984,33,19991,-73
2020-08-25 07:03:05,15.40,15.40,15.40,81.81,895464,33,19986,-72
2020-08-25 07:03:59,15.47,15.47,15.47,80.68,898449,33,19942,-73
2020-08-25 07:04:54,15.53,15.53,15.53,80.33,898506,32,19939,-73
2020-08-25 07:05:55,15.60,15.60,15.60,80.00,901611,32,19970,-73
2020-08-25 07:06:49,15.66,15.66,15.66,79.80,901637,32,19941,-73
2020-08-25 07:07:29,15.68,15.68,15.68,80.02,895501,33,20277,-73
2020-08-25 07:08:23,15.61,15.61,15.61,78.80,895686,33,19939,-72
2020-08-25 07:09:16,15.64,15.64,15.64,78.21,895985,33,19935,-73
2020-08-25 07:09:54,15.66,15.66,15.66,78.11,901822,32,19931,-72
2020-08-25 07:10:30,15.75,15.75,15.75,77.29,898282,33,19947,-73
2020-08-25 07:11:11,15.78,15.78,15.78,77.20,898342,33,19931,-72
2020-08-25 07:11:51,15.81,15.81,15.81,76.89,898193,33,20311,-72
2020-08-25 07:12:31,15.80,15.80,15.80,75.50,895067,33,19944,-73
2020-08-25 07:13:32,15.89,15.89,15.89,76.26,895783,33,19951,-72
2020-08-25 07:14:03,15.87,15.87,15.87,75.67,894515,33,19967,-73
2020-08-25 07:14:43,15.95,15.95,15.95,76.73,898604,33,19942,-73
2020-08-25 07:15:23,15.90,15.90,15.90,76.35,895810,33,19946,-73
2020-08-25 07:16:17,15.96,15.96,15.96,75.19,892330,33,20306,-73
2020-08-25 07:16:47,15.95,15.95,15.95,75.70,889732,33,19944,-73
2020-08-25 07:17:28,16.01,16.01,16.01,74.41,892439,33,20384,-73
2020-08-25 07:18:21,16.00,16.00,16.00,74.78,892124,33,20378,-73
2020-08-25 07:19:23,16.08,16.08,16.08,74.67,895872,33,19943,-73
2020-08-25 07:19:55,16.12,16.12,16.12,75.30,897765,33,20099,-72
2020-08-25 07:20:48,16.24,16.24,16.24,73.79,898666,33,19967,-72
2020-08-25 07:21:30,16.06,16.06,16.06,74.00,895509,33,20358,-72
2020-08-25 07:22:33,16.12,16.12,16.12,74.00,895593,33,20350,-73
2020-08-25 07:23:03,16.09,16.09,16.09,75.07,893943,33,20398,-73
2020-08-25 07:23:44,16.16,16.16,16.16,73.60,895946,33,20036,-73
2020-08-25 07:24:34,16.29,16.29,16.29,73.37,898480,33,19951,-73
2020-08-25 07:25:05,16.35,16.35,16.35,73.80,898735,33,19931,-73
2020-08-25 07:25:45,16.39,16.39,16.39,74.29,895509,33,20366,-73
2020-08-25 07:26:38,16.41,16.41,16.41,74.89,892638,33,20431,-73
2020-08-25 07:27:10,16.43,16.43,16.43,74.77,895750,33,20308,-73
2020-08-25 07:28:03,16.35,16.35,16.35,73.30,898676,33,20308,-73
2020-08-25 07:28:57,16.34,16.34,16.34,73.58,898680,33,19931,-73
2020-08-25 07:29:50,16.42,16.42,16.42,73.07,895714,33,19999,-73
2020-08-25 07:30:31,16.46,16.46,16.46,72.99,893919,33,20289,-73
2020-08-25 07:31:27,16.56,16.56,16.56,72.45,895518,33,19932,-73
2020-08-25 07:32:07,16.67,16.67,16.67,72.26,898613,33,19970,-73
2020-08-25 07:33:03,16.60,16.60,16.60,75.26,895994,33,20234,-73
2020-08-25 07:33:57,16.62,16.62,16.62,73.72,898695,33,19931,-73
2020-08-25 07:34:37,16.63,16.63,16.63,72.90,900546,33,19942,-73
2020-08-25 07:35:38,16.58,16.58,16.58,74.29,898757,33,19958,-73
2020-08-25 07:36:09,16.70,16.70,16.70,73.72,895384,33,19928,-73
2020-08-25 07:36:40,16.79,16.79,16.79,74.78,892437,33,19932,-73
2020-08-25 07:37:11,16.86,16.86,16.86,73.87,892620,33,19940,-73
2020-08-25 07:38:13,16.96,16.96,16.96,74.12,889610,33,20374,-73
2020-08-25 07:38:53,16.98,16.98,16.98,74.91,892925,33,19959,-73
2020-08-25 07:39:33,17.05,17.05,17.05,74.28,896727,33,19943,-73
2020-08-25 07:40:39,17.19,17.19,17.19,72.74,898719,33,19932,-73
2020-08-25 07:41:19,17.20,17.20,17.20,73.34,898610,33,20328,-73
2020-08-25 07:41:59,17.32,17.32,17.32,73.12,892445,33,20023,-73
2020-08-25 07:42:39,17.28,17.28,17.28,73.55,892517,33,19931,-73
2020-08-25 07:43:30,17.30,17.30,17.30,73.31,892482,33,19947,-74
2020-08-25 07:44:10,17.37,17.37,17.37,70.46,895549,33,20356,-74
2020-08-25 07:44:50,17.54,17.54,17.54,70.57,892507,33,19975,-73
2020-08-25 07:45:30,17.60,17.60,17.60,69.38,893566,33,19943,-74
2020-08-25 07:46:02,17.55,17.55,17.55,68.41,898652,33,19946,-74
2020-08-25 07:46:33,17.50,17.50,17.50,67.97,891961,33,19946,-74
2020-08-25 07:47:13,17.57,17.57,17.57,68.12,889432,33,19999,-73
2020-08-25 07:48:06,17.55,17.55,17.55,68.84,889457,33,19932,-73
2020-08-25 07:48:37,17.57,17.57,17.57,65.54,895631,33,20269,-73
2020-08-25 07:49:17,17.67,17.67,17.67,65.79,895570,33,19936,-74
2020-08-25 07:50:09,17.70,17.70,17.70,65.86,895614,33,19932,-73
2020-08-25 07:51:02,17.61,17.61,17.61,68.01,898806,32,19949,-74
2020-08-25 07:51:39,17.64,17.64,17.64,67.04,901971,32,19931,-73
2020-08-25 07:52:10,17.67,17.67,17.67,66.91,898481,33,20075,-73
2020-08-25 07:52:50,17.75,17.75,17.75,66.57,898551,33,20294,-74
2020-08-25 07:53:51,17.84,17.84,17.84,67.03,895653,33,19936,-73
2020-08-25 07:54:31,17.84,17.84,17.84,65.61,898532,33,20046,-74
2020-08-25 07:55:03,17.91,17.91,17.91,65.12,893371,33,19940,-73
2020-08-25 07:55:56,17.95,17.95,17.95,65.13,889419,33,20327,-73
2020-08-25 07:56:49,17.97,17.97,17.97,64.53,886501,33,19999,-73
2020-08-25 07:57:45,17.96,17.96,17.96,63.79,893983,33,19969,-73
2020-08-25 07:58:25,17.83,17.83,17.83,64.62,899208,32,20369,-73
2020-08-25 07:59:17,17.88,17.88,17.88,64.87,898577,33,19946,-73
2020-08-25 07:59:57,17.93,17.93,17.93,63.85,898607,33,19931,-73
2020-08-25 08:00:53,18.04,18.04,18.04,62.13,895500,33,19935,-73
2020-08-25 08:01:46,18.02,18.02,18.02,62.97,895592,33,19931,-73
2020-08-25 08:02:49,17.93,17.93,17.93,64.61,896163,33,19941,-73
2020-08-25 08:03:29,18.03,18.03,18.03,64.64,898461,33,19948,-74
2020-08-25 08:04:22,18.15,18.15,18.15,65.28,896641,33,20073,-73
2020-08-25 08:05:13,18.20,18.20,18.20,65.75,898472,33,20355,-74
2020-08-25 08:06:06,18.24,18.24,18.24,64.15,899943,32,19931,-74
2020-08-25 08:06:58,18.28,18.28,18.28,65.41,901490,32,20340,-73
2020-08-25 08:07:52,18.22,18.22,18.22,64.36,901630,32,19935,-74
2020-08-25 08:08:44,18.29,18.29,18.29,64.45,901052,32,20294,-73
2020-08-25 08:09:38,18.38,18.38,18.38,64.03,901480,32,20375,-73
2020-08-25 08:10:32,18.31,18.31,18.31,64.77,901680,32,19989,-73
2020-08-25 08:11:26,18.22,18.22,18.22,65.38,898442,33,19947,-73
2020-08-25 08:12:19,18.18,18.18,18.18,65.02,898596,33,19935,-73
2020-08-25 08:13:13,18.11,18.11,18.11,65.14,897068,33,19966,-73
2020-08-25 08:14:06,18.21,18.21,18.21,64.88,895206,33,19954,-73
2020-08-25 08:15:04,18.23,18.23,18.23,64.36,897147,33,20259,-73
2020-08-25 08:15:57,18.38,18.38,18.38,64.24,900864,32,19941,-73
2020-08-25 08:16:29,18.37,18.37,18.37,63.89,901733,32,19943,-74
2020-08-25 08:17:21,18.43,18.43,18.43,64.05,898804,33,19970,-74
2020-08-25 08:18:13,18.48,18.48,18.48,63.43,895503,33,20277,-73
2020-08-25 08:19:06,18.47,18.47,18.47,61.96,895426,33,19931,-73
2020-08-25 08:20:05,18.59,18.59,18.59,61.41,898337,32,19983,-73
2020-08-25 08:21:04,18.70,18.70,18.70,60.54,901806,32,19947,-73
2020-08-25 08:21:57,18.61,18.61,18.61,61.78,901564,32,20300,-73
2020-08-25 08:22:50,18.64,18.64,18.64,62.42,901218,32,19959,-74
2020-08-25 08:23:42,18.77,18.77,18.77,62.84,898353,33,19931,-73
2020-08-25 08:24:36,18.79,18.79,18.79,61.62,895395,33,19951,-74
2020-08-25 08:25:29,18.78,18.78,18.78,62.99,897160,33,20346,-73
2020-08-25 08:26:21,18.80,18.80,18.80,63.86,900242,32,20309,-73
2020-08-25 08:27:13,19.02,19.02,19.02,62.47,898039,33,19932,-74
2020-08-25 08:28:06,18.98,18.98,18.98,63.45,898223,33,19938,-74
2020-08-25 08:28:59,18.89,18.89,18.89,63.61,898553,33,20002,-73
2020-08-25 08:29:50,18.92,18.92,18.92,62.77,900060,32,19991,-74
2020-08-25 08:30:44,18.92,18.92,18.92,62.70,901746,32,20309,-74
2020-08-25 08:31:24,18.99,18.99,18.99,63.17,901498,32,19942,-74
2020-08-25 08:32:16,18.91,18.91,18.91,62.73,895360,33,19932,-74
2020-08-25 08:33:06,18.98,18.98,18.98,62.76,895481,33,19932,-73
2020-08-25 08:33:59,19.09,19.09,19.09,63.60,896730,33,19958,-73
2020-08-25 08:34:52,19.17,19.17,19.17,61.02,898461,33,19985,-73
2020-08-25 08:35:45,18.99,18.99,18.99,61.64,898568,33,19936,-73
2020-08-25 08:36:40,19.11,19.11,19.11,61.60,895290,33,20283,-74
2020-08-25 08:37:36,19.11,19.11,19.11,61.79,892428,33,19946,-73
2020-08-25 08:38:29,19.14,19.14,19.14,61.63,894009,33,19936,-74
2020-08-25 08:39:20,19.07,19.07,19.07,62.62,899456,32,19963,-74
2020-08-25 08:40:13,19.22,19.22,19.22,62.56,901889,32,19939,-74
2020-08-25 08:41:05,19.21,19.21,19.21,62.52,901170,33,19946,-73
2020-08-25 08:41:58,19.34,19.34,19.34,62.29,898427,33,19942,-73
2020-08-25 08:42:50,19.32,19.32,19.32,62.30,898286,33,19977,-73
2020-08-25 08:43:43,19.27,19.27,19.27,61.76,898225,33,19935,-73
2020-08-25 08:44:36,19.26,19.26,19.26,61.82,895252,33,20010,-74
2020-08-25 08:45:28,19.27,19.27,19.27,60.12,898401,33,19931,-73
2020-08-25 08:46:23,19.27,19.27,19.27,60.74,899539,33,20333,-73
2020-08-25 08:47:15,19.39,19.39,19.39,60.26,873317,33,833763,-73
2020-08-25 08:48:06,19.30,19.30,19.30,60.97,895591,33,19940,-74
2020-08-25 08:48:58,19.46,19.46,19.46,59.59,896642,33,19993,-74
2020-08-25 08:49:50,19.56,19.56,19.56,59.00,899775,32,20336,-74
2020-08-25 08:50:22,19.55,19.55,19.55,60.43,898244,33,19987,-74
2020-08-25 08:51:14,19.57,19.57,19.57,59.30,892230,33,19960,-73
2020-08-25 08:52:09,19.66,19.66,19.66,57.87,892200,33,20358,-73
2020-08-25 08:53:01,19.70,19.70,19.70,58.85,895567,33,19983,-73
2020-08-25 08:53:54,19.82,19.82,19.82,59.51,898487,33,19932,-73
2020-08-25 08:54:47,19.79,19.79,19.79,59.26,899997,32,20318,-73
2020-08-25 08:55:42,19.78,19.78,19.78,57.50,901882,32,20336,-73
2020-08-25 08:56:34,19.93,19.93,19.93,58.87,901765,32,19961,-73
2020-08-25 08:57:26,19.90,19.90,19.90,56.14,901846,32,19942,-74
2020-08-25 08:58:19,20.02,20.02,20.02,55.71,898374,33,19927,-74
2020-08-25 08:59:11,20.10,20.10,20.10,55.83,892263,33,19932,-74
2020-08-25 09:00:03,20.15,20.15,20.15,54.56,890528,33,20049,-74
2020-08-25 09:00:57,20.22,20.22,20.22,57.14,894787,33,20311,-74
2020-08-25 09:01:51,20.23,20.23,20.23,57.29,898518,33,19969,-74
2020-08-25 09:02:46,20.25,20.25,20.25,57.79,900273,32,19970,-74
2020-08-25 09:03:37,20.33,20.33,20.33,57.99,898132,33,20285,-74
2020-08-25 09:04:31,20.58,20.58,20.58,55.57,898629,33,19931,-73
2020-08-25 09:05:24,20.13,20.13,20.13,54.15,900224,32,19951,-74
2020-08-25 09:06:16,20.07,20.07,20.07,56.47,901761,32,19932,-73
2020-08-25 09:07:10,20.14,20.14,20.14,57.34,901715,32,19931,-73
2020-08-25 09:08:02,20.40,20.40,20.40,56.16,898223,33,19945,-73
2020-08-25 09:08:54,20.51,20.51,20.51,54.89,894936,33,19970,-74
2020-08-25 09:09:47,20.58,20.58,20.58,54.72,897010,33,20083,-73
2020-08-25 09:10:47,20.38,20.38,20.38,52.65,895308,33,20270,-74
2020-08-25 09:11:40,20.27,20.27,20.27,55.16,898515,33,19927,-74
2020-08-25 09:12:33,20.48,20.48,20.48,53.55,900648,32,19931,-74
2020-08-25 09:13:13,20.63,20.63,20.63,52.72,898271,33,19943,-74
2020-08-25 09:14:05,20.66,20.66,20.66,53.32,895316,33,19974,-74
2020-08-25 09:14:58,20.61,20.61,20.61,52.83,895542,33,20318,-74
2020-08-25 09:15:51,20.55,20.55,20.55,53.35,894928,33,19962,-74
2020-08-25 09:16:31,20.61,20.61,20.61,56.40,896946,33,19966,-74
2020-08-25 09:17:24,20.74,20.74,20.74,55.60,898460,33,19939,-73
2020-08-25 09:18:15,20.63,20.63,20.63,54.69,901387,33,19931,-74
2020-08-25 09:19:08,20.71,20.71,20.71,54.07,901555,33,19942,-74
2020-08-25 09:19:59,20.51,20.51,20.51,53.79,901486,33,19930,-74
2020-08-25 09:20:39,20.42,20.42,20.42,53.61,901361,33,19939,-74
2020-08-25 09:21:32,20.50,20.50,20.50,53.70,898901,33,20364,-74
2020-08-25 09:22:03,20.67,20.67,20.67,53.67,899316,33,19961,-73
2020-08-25 09:22:55,20.70,20.70,20.70,55.46,896366,33,19936,-74
2020-08-25 09:23:49,20.78,20.78,20.78,55.30,899394,33,19931,-74
2020-08-25 09:24:41,20.95,20.95,20.95,54.69,901164,32,19931,-73
2020-08-25 09:25:34,20.77,20.77,20.77,51.58,902826,32,20296,-73
2020-08-25 09:26:24,21.05,21.05,21.05,52.33,902427,32,19950,-73
2020-08-25 09:27:17,21.10,21.10,21.10,52.54,902559,32,19942,-74
2020-08-25 09:28:10,21.07,21.07,21.07,51.05,902417,32,20002,-73
2020-08-25 09:29:03,21.02,21.02,21.02,49.23,900655,32,19931,-73
2020-08-25 09:29:54,21.10,21.10,21.10,48.60,897801,33,20353,-74
2020-08-25 09:30:49,20.94,20.94,20.94,49.97,899293,33,19983,-73
2020-08-25 09:31:46,20.64,20.64,20.64,50.36,901028,32,20258,-73
2020-08-25 09:32:40,20.82,20.82,20.82,49.54,902685,32,19962,-73
2020-08-25 09:33:34,21.11,21.11,21.11,49.63,902801,32,19999,-73
2020-08-25 09:34:27,21.22,21.22,21.22,49.45,898980,33,19981,-73
2020-08-25 09:35:19,21.10,21.10,21.10,51.52,899429,33,19951,-73
2020-08-25 09:36:11,20.81,20.81,20.81,51.19,900725,32,19931,-74
2020-08-25 09:37:04,21.10,21.10,21.10,50.26,902696,32,19951,-74
2020-08-25 09:37:58,20.88,20.88,20.88,53.24,902489,32,19963,-73
2020-08-25 09:38:52,20.86,20.86,20.86,50.89,902423,32,19945,-73
2020-08-25 09:39:43,20.89,20.89,20.89,50.66,902540,32,19930,-73
2020-08-25 09:40:39,20.94,20.94,20.94,52.03,902237,32,19946,-73
2020-08-25 09:41:32,21.02,21.02,21.02,50.79,902155,32,20275,-74
2020-08-25 09:42:26,21.14,21.14,21.14,54.24,899342,33,19943,-73
2020-08-25 09:43:22,21.23,21.23,21.23,50.36,899388,33,20264,-73
2020-08-25 09:44:21,21.11,21.11,21.11,48.59,897911,33,19961,-73
2020-08-25 09:45:12,21.09,21.09,21.09,49.22,899480,33,20391,-73
2020-08-25 09:46:05,21.26,21.26,21.26,50.74,901727,32,19953,-73
2020-08-25 09:46:59,21.19,21.19,21.19,49.28,902805,32,19966,-73
2020-08-25 09:47:55,21.11,21.11,21.11,47.91,902566,32,19973,-73
2020-08-25 09:48:49,21.09,21.09,21.09,50.75,902527,32,19938,-73
2020-08-25 09:49:45,21.08,21.08,21.08,50.23,902310,32,19943,-73
2020-08-25 09:50:40,21.25,21.25,21.25,50.98,902633,32,20021,-74
2020-08-25 09:51:32,21.09,21.09,21.09,48.48,902687,32,19962,-73
2020-08-25 09:52:26,21.23,21.23,21.23,47.60,902342,32,19951,-73
2020-08-25 09:53:18,21.15,21.15,21.15,48.39,902561,32,19957,-73
2020-08-25 09:54:10,21.18,21.18,21.18,50.20,902593,32,19969,-73
2020-08-25 09:55:02,21.33,21.33,21.33,49.90,899252,33,19931,-73
2020-08-25 09:55:55,21.33,21.33,21.33,50.74,898873,33,19931,-73
2020-08-25 09:56:49,21.33,21.33,21.33,48.50,900599,32,19942,-73
2020-08-25 09:57:19,21.40,21.40,21.40,51.22,900740,32,20309,-73
2020-08-25 09:58:11,21.24,21.24,21.24,50.94,899259,33,19981,-73
2020-08-25 09:59:04,21.30,21.30,21.30,49.80,902446,32,20343,-73
2020-08-25 09:59:57,21.35,21.35,21.35,48.87,902486,32,19930,-73
2020-08-25 10:00:49,21.33,21.33,21.33,49.00,902477,32,19935,-73
2020-08-25 10:01:45,21.66,21.66,21.66,46.93,902290,32,19931,-73
2020-08-25 10:02:39,21.64,21.64,21.64,47.35,901829,33,19942,-73
2020-08-25 10:03:32,21.39,21.39,21.39,50.38,900276,32,20215,-72
2020-08-25 10:04:26,21.28,21.28,21.28,48.67,899345,33,20334,-73
2020-08-25 10:05:17,21.32,21.32,21.32,48.62,899250,33,19975,-73
2020-08-25 10:06:10,21.34,21.34,21.34,49.56,899316,33,19931,-73
2020-08-25 10:07:03,21.23,21.23,21.23,50.14,900990,32,19969,-73
2020-08-25 10:07:58,21.21,21.21,21.21,49.18,902636,32,19932,-73
2020-08-25 10:08:51,21.22,21.22,21.22,48.91,898788,33,19935,-73
2020-08-25 10:09:45,21.02,21.02,21.02,50.84,896342,33,20311,-73
2020-08-25 10:10:38,21.27,21.27,21.27,50.23,897886,33,20030,-73
2020-08-25 10:11:31,21.17,21.17,21.17,50.16,901227,32,20328,-73
2020-08-25 10:12:24,21.15,21.15,21.15,49.53,899242,32,19970,-73
2020-08-25 10:13:15,21.10,21.10,21.10,49.77,899266,33,19954,-73
2020-08-25 10:14:06,21.18,21.18,21.18,49.74,900884,32,19941,-73
2020-08-25 10:14:46,21.04,21.04,21.04,50.48,902262,32,19943,-73
2020-08-25 10:15:40,21.20,21.20,21.20,48.77,899360,33,19948,-73
2020-08-25 10:16:31,21.17,21.17,21.17,48.69,899283,33,19942,-73
2020-08-25 10:17:22,21.17,21.17,21.17,50.44,901005,32,19986,-73
2020-08-25 10:18:15,21.23,21.23,21.23,49.06,902734,32,19949,-73
2020-08-25 10:19:11,21.36,21.36,21.36,46.59,899172,33,19940,-73
2020-08-25 10:20:06,21.41,21.41,21.41,47.48,899419,33,19947,-73
2020-08-25 10:20:46,21.28,21.28,21.28,46.63,901621,32,20353,-73
2020-08-25 10:21:40,21.15,21.15,21.15,49.39,900082,33,20018,-73
2020-08-25 10:22:33,21.13,21.13,21.13,47.71,899193,33,19967,-73
2020-08-25 10:23:24,21.30,21.30,21.30,49.93,900949,32,19977,-73
2020-08-25 10:24:17,21.21,21.21,21.21,50.32,902531,32,19962,-73
2020-08-25 10:25:11,21.27,21.27,21.27,51.86,902363,32,19950,-73
2020-08-25 10:26:03,21.14,21.14,21.14,50.71,902230,32,20340,-73
2020-08-25 10:26:55,21.19,21.19,21.19,49.57,900753,32,19927,-73
2020-08-25 10:27:46,21.15,21.15,21.15,49.29,902447,32,19935,-73
2020-08-25 10:28:39,21.17,21.17,21.17,48.87,902016,33,19982,-73
2020-08-25 10:29:33,21.40,21.40,21.40,48.68,900931,32,19938,-73
2020-08-25 10:30:26,21.38,21.38,21.38,48.52,902320,32,20004,-74
2020-08-25 10:31:17,21.61,21.61,21.61,47.41,902357,32,20356,-73
2020-08-25 10:32:09,21.49,21.49,21.49,49.60,900816,32,20294,-73
2020-08-25 10:33:09,21.46,21.46,21.46,51.20,900180,32,19986,-73
2020-08-25 10:33:49,21.56,21.56,21.56,46.41,901733,32,19931,-73
2020-08-25 10:34:29,21.61,21.61,21.61,47.61,898816,33,19939,-73
2020-08-25 10:35:21,21.57,21.57,21.57,49.22,898679,33,19944,-73
2020-08-25 10:36:14,21.55,21.55,21.55,46.59,895948,33,19943,-73
2020-08-25 10:37:05,21.55,21.55,21.55,47.98,900031,32,19943,-74
2020-08-25 10:38:02,21.54,21.54,21.54,50.17,901952,32,19960,-73
2020-08-25 10:38:34,21.62,21.62,21.62,51.07,901951,32,19931,-73
2020-08-25 10:39:14,21.43,21.43,21.43,48.14,901488,33,19949,-73
2020-08-25 10:39:54,21.72,21.72,21.72,45.91,895851,33,19943,-73
2020-08-25 10:40:47,21.73,21.73,21.73,45.49,898007,33,19991,-73
2020-08-25 10:41:39,21.83,21.83,21.83,45.61,899191,32,19935,-73
2020-08-25 10:42:32,21.61,21.61,21.61,49.13,902208,32,19935,-73
2020-08-25 10:43:23,21.86,21.86,21.86,46.07,902204,32,20234,-73
2020-08-25 10:44:16,21.74,21.74,21.74,46.93,902218,32,19969,-73
2020-08-25 10:45:09,21.38,21.38,21.38,48.40,898730,33,19935,-72
2020-08-25 10:45:50,21.57,21.57,21.57,46.78,898773,33,20356,-73
2020-08-25 10:46:43,21.77,21.77,21.77,44.65,899113,32,19987,-73
2020-08-25 10:47:36,21.93,21.93,21.93,45.56,895667,33,20007,-73
2020-08-25 10:48:30,21.74,21.74,21.74,44.98,895787,33,20089,-73
2020-08-25 10:49:23,21.87,21.87,21.87,47.99,897452,33,19968,-73
2020-08-25 10:50:14,21.75,21.75,21.75,46.43,898677,33,19931,-73
2020-08-25 10:51:07,21.85,21.85,21.85,46.26,896897,33,19946,-73
2020-08-25 10:52:00,21.88,21.88,21.88,47.03,898709,33,20356,-73
2020-08-25 10:52:53,22.06,22.06,22.06,45.34,900325,32,19931,-73
2020-08-25 10:53:47,21.93,21.93,21.93,48.21,901768,32,19969,-73
2020-08-25 10:54:41,21.66,21.66,21.66,46.48,900136,32,20329,-73
2020-08-25 10:55:36,21.65,21.65,21.65,45.73,898743,33,20310,-73
2020-08-25 10:56:16,21.78,21.78,21.78,45.65,900311,33,20285,-73
2020-08-25 10:57:08,21.68,21.68,21.68,47.33,898786,33,19986,-73
2020-08-25 10:58:02,21.73,21.73,21.73,46.60,898769,33,20419,-73
2020-08-25 10:58:54,21.73,21.73,21.73,45.92,898620,33,20346,-73
2020-08-25 10:59:24,21.73,21.73,21.73,47.56,898953,33,19931,-73
2020-08-25 11:00:05,21.65,21.65,21.65,47.58,898958,33,20294,-73
2020-08-25 11:00:58,21.83,21.83,21.83,46.54,901432,33,19935,-73
2020-08-25 11:01:52,21.92,21.92,21.92,46.59,901745,32,19950,-73
2020-08-25 11:02:23,22.13,22.13,22.13,46.37,901844,32,20388,-73
2020-08-25 11:03:22,22.41,22.41,22.41,46.31,892239,33,19956,-73
2020-08-25 11:04:15,22.19,22.19,22.19,44.95,889554,33,19968,-72
2020-08-25 11:05:09,22.18,22.18,22.18,46.23,896848,33,19943,-73
2020-08-25 11:05:49,22.17,22.17,22.17,45.35,898879,33,20022,-73
2020-08-25 11:06:42,22.39,22.39,22.39,45.89,898611,33,19958,-73
2020-08-25 11:07:14,22.05,22.05,22.05,47.56,901435,32,19931,-73
2020-08-25 11:08:06,21.84,21.84,21.84,46.18,901968,32,19942,-73
2020-08-25 11:09:00,22.00,22.00,22.00,48.14,898598,33,19986,-73
2020-08-25 11:09:53,22.06,22.06,22.06,46.54,898902,33,19947,-73
2020-08-25 11:10:47,22.03,22.03,22.03,47.17,900182,32,19931,-73
2020-08-25 11:11:27,22.33,22.33,22.33,47.23,898632,33,19932,-73
2020-08-25 11:12:21,22.55,22.55,22.55,44.52,895678,33,19991,-73
2020-08-25 11:13:16,22.46,22.46,22.46,45.83,896049,33,19943,-73
2020-08-25 11:14:08,22.37,22.37,22.37,47.54,894455,33,20363,-73
2020-08-25 11:15:02,22.25,22.25,22.25,49.16,895821,33,20375,-73
2020-08-25 11:15:55,22.56,22.56,22.56,46.09,892550,33,20347,-73
2020-08-25 11:16:49,22.97,22.97,22.97,45.58,895679,33,20096,-73
2020-08-25 11:17:43,22.85,22.85,22.85,46.33,895861,33,20075,-73
2020-08-25 11:18:37,22.99,22.99,22.99,45.55,898672,33,19957,-73
2020-08-25 11:19:37,23.37,23.37,23.37,46.38,895610,33,20330,-73
2020-08-25 11:20:36,23.46,23.46,23.46,45.73,895540,33,20316,-73
2020-08-25 11:21:29,23.50,23.50,23.50,46.22,901710,32,19945,-73
2020-08-25 11:22:22,23.80,23.80,23.80,42.77,901984,32,19966,-73
2020-08-25 11:23:15,23.50,23.50,23.50,43.01,902146,32,20002,-73
2020-08-25 11:24:08,23.56,23.56,23.56,43.75,902096,32,19968,-73
2020-08-25 11:25:00,23.69,23.69,23.69,45.53,902202,32,19968,-73
2020-08-25 11:25:57,23.98,23.98,23.98,45.58,898153,32,20359,-73
2020-08-25 11:26:57,23.95,23.95,23.95,45.34,898623,33,19931,-73
2020-08-25 11:27:50,23.56,23.56,23.56,43.58,901564,32,20317,-73
2020-08-25 11:28:42,23.36,23.36,23.36,43.76,898553,33,19963,-74
2020-08-25 11:29:37,23.63,23.63,23.63,43.66,898426,33,20372,-73
2020-08-25 11:30:31,23.41,23.41,23.41,42.23,896821,33,19931,-73
2020-08-25 11:31:23,23.36,23.36,23.36,42.38,898879,33,19942,-73
2020-08-25 11:32:14,23.06,23.06,23.06,41.62,897005,33,19928,-73
2020-08-25 11:33:07,23.08,23.08,23.08,43.32,895664,33,19931,-73
2020-08-25 11:33:58,22.76,22.76,22.76,43.29,897019,33,20318,-73
2020-08-25 11:34:50,22.95,22.95,22.95,43.02,900188,32,20316,-73
2020-08-25 11:35:46,22.72,22.72,22.72,43.73,901709,33,19931,-73
2020-08-25 11:36:39,22.58,22.58,22.58,43.66,898440,33,20346,-73
2020-08-25 11:37:30,22.43,22.43,22.43,44.54,898277,33,19935,-73
2020-08-25 11:38:21,22.54,22.54,22.54,44.46,899949,32,19932,-73
2020-08-25 11:39:14,22.75,22.75,22.75,43.97,900453,32,19965,-73
2020-08-25 11:40:08,22.69,22.69,22.69,46.28,899899,32,19961,-73
2020-08-25 11:41:00,22.78,22.78,22.78,43.06,901700,32,19957,-72
2020-08-25 11:41:54,22.85,22.85,22.85,42.46,901739,32,20337,-73
2020-08-25 11:42:25,22.76,22.76,22.76,43.63,898350,33,19951,-73
2020-08-25 11:42:58,22.88,22.88,22.88,43.33,898653,33,19943,-73
2020-08-25 11:43:52,22.83,22.83,22.83,43.86,898761,33,19986,-73
2020-08-25 11:44:46,22.77,22.77,22.77,43.89,901301,32,20367,-73
2020-08-25 11:45:17,23.08,23.08,23.08,42.43,902099,32,19931,-73
2020-08-25 11:46:11,22.78,22.78,22.78,44.16,898611,33,20333,-73
2020-08-25 11:47:04,22.68,22.68,22.68,45.65,898153,33,20310,-73
2020-08-25 11:47:57,22.73,22.73,22.73,44.99,898676,32,19970,-73
2020-08-25 11:48:52,22.58,22.58,22.58,46.06,898573,33,19942,-73
2020-08-25 11:49:48,22.75,22.75,22.75,43.02,900533,32,19931,-73
2020-08-25 11:50:45,22.67,22.67,22.67,45.46,901860,32,19947,-73
2020-08-25 11:51:38,23.13,23.13,23.13,42.90,901866,32,19959,-73
2020-08-25 11:52:38,23.19,23.19,23.19,41.79,901559,32,20309,-73
2020-08-25 11:53:29,23.10,23.10,23.10,43.20,901645,32,19943,-73
2020-08-25 11:54:22,22.89,22.89,22.89,43.45,901592,32,20355,-73
2020-08-25 11:55:14,22.77,22.77,22.77,43.29,901679,32,19946,-73
2020-08-25 11:56:07,22.98,22.98,22.98,42.33,901424,32,20357,-73
2020-08-25 11:57:01,22.76,22.76,22.76,43.52,901180,32,19935,-73
2020-08-25 11:57:56,22.80,22.80,22.80,43.43,901642,32,19953,-73
2020-08-25 11:58:57,23.17,23.17,23.17,44.96,901918,32,19943,-73
2020-08-25 11:59:29,23.36,23.36,23.36,42.49,901797,32,19939,-73
2020-08-25 12:00:22,23.31,23.31,23.31,42.82,901692,32,19968,-73
2020-08-25 12:01:15,23.29,23.29,23.29,42.70,901581,32,19990,-73
2020-08-25 12:02:06,23.20,23.20,23.20,42.76,898689,33,19991,-73
2020-08-25 12:03:01,22.92,22.92,22.92,43.49,898530,33,19971,-73
2020-08-25 12:03:53,22.83,22.83,22.83,42.96,896416,33,20404,-73
2020-08-25 12:04:49,22.96,22.96,22.96,45.23,898509,33,19999,-73
2020-08-25 12:05:41,22.97,22.97,22.97,45.68,897190,33,19943,-73
2020-08-25 12:06:41,23.12,23.12,23.12,43.68,898566,33,19973,-73
2020-08-25 12:07:34,23.12,23.12,23.12,44.89,900903,32,20048,-73
2020-08-25 12:08:26,23.29,23.29,23.29,42.29,901671,32,19931,-73
2020-08-25 12:09:20,23.09,23.09,23.09,43.33,898445,33,19927,-73
2020-08-25 12:09:51,23.40,23.40,23.40,43.26,898489,33,19954,-73
2020-08-25 12:10:48,23.49,23.49,23.49,41.43,895468,33,20010,-73
2020-08-25 12:11:42,23.70,23.70,23.70,41.31,898632,33,19943,-73
2020-08-25 12:12:35,23.64,23.64,23.64,41.69,900493,32,19940,-73
2020-08-25 12:13:31,23.88,23.88,23.88,40.54,898547,33,20289,-73
2020-08-25 12:14:24,23.76,23.76,23.76,40.94,893314,33,19941,-73
2020-08-25 12:15:18,23.77,23.77,23.77,41.88,897285,33,20263,-73
2020-08-25 12:16:18,23.33,23.33,23.33,44.62,896993,33,20417,-73
2020-08-25 12:17:15,23.34,23.34,23.34,43.50,898512,33,20243,-73
2020-08-25 12:18:09,23.17,23.17,23.17,45.06,901252,32,19946,-73
2020-08-25 12:19:02,23.20,23.20,23.20,45.83,901640,32,19995,-73
2020-08-25 12:19:55,23.19,23.19,23.19,47.12,901661,32,20337,-73
2020-08-25 12:20:49,23.32,23.32,23.32,43.97,901748,32,19955,-73
2020-08-25 12:21:45,23.57,23.57,23.57,42.40,901750,32,19931,-73
2020-08-25 12:22:38,23.72,23.72,23.72,42.12,901605,32,20001,-73
2020-08-25 12:23:33,23.61,23.61,23.61,41.35,901645,32,19954,-73
2020-08-25 12:24:28,23.62,23.62,23.62,42.80,901566,32,20308,-73
2020-08-25 12:25:20,23.29,23.29,23.29,40.21,901572,32,19950,-73
2020-08-25 12:26:14,23.60,23.60,23.60,41.78,896373,33,20355,-73
2020-08-25 12:27:07,23.75,23.75,23.75,39.63,898509,33,19936,-73
2020-08-25 12:28:00,23.83,23.83,23.83,39.05,896719,33,20365,-73
2020-08-25 12:28:31,23.45,23.45,23.45,43.46,897046,33,20030,-73
2020-08-25 12:29:24,23.58,23.58,23.58,43.17,892311,33,19947,-73
2020-08-25 12:30:17,23.44,23.44,23.44,43.53,895595,33,20011,-73
2020-08-25 12:31:10,23.59,23.59,23.59,41.05,899921,32,19982,-73
2020-08-25 12:32:03,23.83,23.83,23.83,45.57,901601,32,19945,-73
2020-08-25 12:32:34,24.51,24.51,24.51,39.70,898600,33,19939,-73
2020-08-25 12:33:05,24.63,24.63,24.63,41.78,895038,33,20307,-73
2020-08-25 12:33:59,24.63,24.63,24.63,42.66,895538,33,20346,-73
2020-08-25 12:34:51,24.42,24.42,24.42,42.72,897842,33,20326,-73
2020-08-25 12:35:44,24.45,24.45,24.45,41.44,898199,33,19932,-73
2020-08-25 12:36:36,24.40,24.40,24.40,41.36,900001,32,19950,-73
2020-08-25 12:37:35,24.29,24.29,24.29,39.84,901619,32,19946,-73
2020-08-25 12:38:28,24.31,24.31,24.31,39.39,901395,32,19961,-73
2020-08-25 12:39:20,24.17,24.17,24.17,40.46,901583,32,19938,-73
2020-08-25 12:40:12,24.33,24.33,24.33,38.86,900152,32,20345,-73
2020-08-25 12:41:05,24.28,24.28,24.28,38.86,899900,32,20285,-73
2020-08-25 12:41:58,24.03,24.03,24.03,39.43,901616,32,19986,-73
2020-08-25 12:42:51,24.41,24.41,24.41,37.97,901228,32,19949,-73
2020-08-25 12:43:45,24.58,24.58,24.58,38.07,901578,32,19939,-73
2020-08-25 12:44:38,24.46,24.46,24.46,39.18,896876,33,19959,-73
2020-08-25 12:45:32,24.61,24.61,24.61,38.54,893862,33,20394,-73
2020-08-25 12:46:26,24.45,24.45,24.45,39.88,897119,33,20231,-73
2020-08-25 12:47:19,24.64,24.64,24.64,37.79,900104,32,19931,-73
2020-08-25 12:48:11,24.78,24.78,24.78,38.15,901659,32,20332,-73
2020-08-25 12:49:05,24.44,24.44,24.44,37.86,901401,32,19938,-73
2020-08-25 12:49:45,24.69,24.69,24.69,37.17,901376,32,19931,-73
2020-08-25 12:50:17,24.59,24.59,24.59,38.35,901466,32,20320,-73
2020-08-25 12:51:10,24.56,24.56,24.56,38.39,901919,32,19935,-73
2020-08-25 12:52:03,24.64,24.64,24.64,37.21,898308,33,20635,-73
2020-08-25 12:52:56,24.82,24.82,24.82,38.09,898368,33,19986,-73
2020-08-25 12:53:27,24.58,24.58,24.58,39.63,899560,33,20273,-73
2020-08-25 12:54:21,24.55,24.55,24.55,38.51,901396,32,19930,-73
2020-08-25 12:55:16,24.53,24.53,24.53,39.59,895316,33,20306,-73
2020-08-25 12:56:08,24.79,24.79,24.79,37.77,898248,33,19971,-73
2020-08-25 12:57:01,24.40,24.40,24.40,39.54,900054,32,20376,-73
2020-08-25 12:57:55,24.68,24.68,24.68,40.85,901807,32,19935,-73
2020-08-25 12:58:50,24.93,24.93,24.93,37.28,901376,33,19955,-73
2020-08-25 12:59:43,24.97,24.97,24.97,38.18,901810,32,19931,-73
2020-08-25 13:00:36,25.09,25.09,25.09,37.03,901460,33,19945,-73
2020-08-25 13:01:31,24.77,24.77,24.77,38.87,901788,32,19931,-73
2020-08-25 13:02:24,25.00,25.00,25.00,36.90,901882,32,19931,-73
2020-08-25 13:03:17,24.57,24.57,24.57,37.62,901565,32,19931,-71
2020-08-25 13:04:10,24.31,24.31,24.31,38.20,901523,32,19935,-73
2020-08-25 13:05:03,24.22,24.22,24.22,38.60,901530,32,19935,-73
2020-08-25 13:05:57,24.01,24.01,24.01,39.76,901686,32,19936,-73
2020-08-25 13:06:51,24.37,24.37,24.37,40.82,901391,32,19943,-73
2020-08-25 13:07:22,24.44,24.44,24.44,39.04,901510,32,19943,-73
2020-08-25 13:08:14,24.05,24.05,24.05,38.54,901509,32,19931,-73
2020-08-25 13:09:08,24.22,24.22,24.22,38.75,901397,32,19950,-72
2020-08-25 13:10:08,24.64,24.64,24.64,36.99,901596,32,20317,-73
2020-08-25 13:11:03,24.68,24.68,24.68,37.45,901739,32,20281,-73
2020-08-25 13:11:56,24.91,24.91,24.91,36.67,898152,33,19940,-73
2020-08-25 13:12:49,24.64,24.64,24.64,39.59,898245,33,19946,-73
2020-08-25 13:13:42,24.54,24.54,24.54,36.94,900025,32,20261,-73
2020-08-25 13:14:36,24.87,24.87,24.87,36.31,898070,33,19951,-73
2020-08-25 13:15:30,25.14,25.14,25.14,35.57,897877,33,19932,-73
2020-08-25 13:16:23,25.71,25.71,25.71,35.00,899936,32,20011,-73
2020-08-25 13:16:54,25.61,25.61,25.61,37.42,899685,32,19942,-73
2020-08-25 13:17:47,26.17,26.17,26.17,33.94,901273,32,19987,-73
2020-08-25 13:18:17,26.26,26.26,26.26,33.93,901112,33,19931,-74
2020-08-25 13:19:11,25.97,25.97,25.97,35.72,901115,33,19931,-73
2020-08-25 13:20:04,25.48,25.48,25.48,36.67,898412,33,20333,-73
2020-08-25 13:20:58,25.67,25.67,25.67,37.46,901210,33,20321,-73
2020-08-25 13:21:29,25.73,25.73,25.73,37.91,901426,33,20340,-73
2020-08-25 13:22:24,25.83,25.83,25.83,35.83,901418,33,19931,-73
2020-08-25 13:23:18,25.39,25.39,25.39,36.53,901779,33,20321,-73
2020-08-25 13:24:13,25.55,25.55,25.55,37.26,901788,33,19941,-73
2020-08-25 13:25:07,25.98,25.98,25.98,37.32,898330,33,20354,-73
2020-08-25 13:26:00,25.96,25.96,25.96,37.99,898161,33,20309,-73
2020-08-25 13:26:31,25.98,25.98,25.98,37.72,899901,33,20007,-73
2020-08-25 13:27:26,25.59,25.59,25.59,37.40,898407,33,19976,-73
2020-08-25 13:28:18,25.57,25.57,25.57,37.50,898268,33,20368,-73
2020-08-25 13:29:11,25.71,25.71,25.71,36.64,900028,33,20304,-73
2020-08-25 13:30:05,25.43,25.43,25.43,38.58,901492,33,20359,-73
2020-08-25 13:30:59,24.70,24.70,24.70,39.46,901403,33,19998,-73
2020-08-25 13:31:30,24.69,24.69,24.69,39.53,901296,33,19940,-73
2020-08-25 13:32:23,24.95,24.95,24.95,37.31,897980,33,19947,-73
2020-08-25 13:33:16,24.76,24.76,24.76,37.79,895290,33,20341,-73
2020-08-25 13:34:08,24.88,24.88,24.88,38.17,896917,33,20336,-73
2020-08-25 13:35:01,24.48,24.48,24.48,38.36,899953,33,19951,-73
2020-08-25 13:35:54,24.23,24.23,24.23,37.80,898191,33,19994,-73
2020-08-25 13:36:48,24.23,24.23,24.23,38.67,898358,33,19966,-73
2020-08-25 13:37:42,24.19,24.19,24.19,38.65,899734,33,19932,-73
2020-08-25 13:38:36,24.06,24.06,24.06,40.55,901326,33,20337,-73
2020-08-25 13:39:32,24.29,24.29,24.29,38.62,898425,33,19936,-73
2020-08-25 13:40:26,24.29,24.29,24.29,39.93,895134,33,20563,-73
2020-08-25 13:41:20,24.43,24.43,24.43,38.76,897335,33,20291,-73
2020-08-25 13:42:12,24.64,24.64,24.64,38.74,900245,33,19946,-73
2020-08-25 13:42:53,24.45,24.45,24.45,38.70,897964,33,19951,-73
2020-08-25 13:43:27,24.41,24.41,24.41,39.09,898322,33,19943,-73
2020-08-25 13:44:21,24.53,24.53,24.53,40.46,898285,33,19983,-73
2020-08-25 13:45:13,24.64,24.64,24.64,40.45,901372,33,20003,-73
2020-08-25 13:46:05,24.91,24.91,24.91,36.89,901282,33,19931,-73
2020-08-25 13:46:45,24.96,24.96,24.96,37.41,900871,33,19947,-73
2020-08-25 13:47:39,24.39,24.39,24.39,38.87,901426,33,19947,-73
2020-08-25 13:48:19,24.56,24.56,24.56,37.99,900872,33,19942,-73
2020-08-25 13:49:12,24.69,24.69,24.69,38.02,898267,33,19932,-73
2020-08-25 13:50:04,24.65,24.65,24.65,40.20,898436,33,19931,-73
2020-08-25 13:50:57,25.05,25.05,25.05,40.37,896379,33,19943,-73
2020-08-25 13:51:28,24.97,24.97,24.97,40.37,898346,33,19971,-73
2020-08-25 13:52:00,24.85,24.85,24.85,39.44,898335,33,19935,-73
2020-08-25 13:52:40,25.01,25.01,25.01,39.06,900928,33,19939,-73
2020-08-25 13:53:44,25.21,25.21,25.21,36.50,898239,33,19955,-73
2020-08-25 13:54:37,25.21,25.21,25.21,36.12,896740,33,19950,-73
2020-08-25 13:55:29,25.29,25.29,25.29,37.32,898136,33,19931,-73
2020-08-25 13:56:22,25.12,25.12,25.12,40.22,899980,33,19943,-73
2020-08-25 13:57:13,25.29,25.29,25.29,40.76,901568,33,19950,-73
2020-08-25 13:58:07,25.05,25.05,25.05,39.70,901376,33,19965,-73
2020-08-25 13:59:01,25.30,25.30,25.30,37.26,901611,33,19945,-73
2020-08-25 13:59:54,24.99,24.99,24.99,38.12,898308,33,19987,-73
2020-08-25 14:00:49,25.04,25.04,25.04,37.93,898165,33,19939,-73
2020-08-25 14:01:42,24.88,24.88,24.88,38.62,899936,33,19931,-73
2020-08-25 14:02:36,25.09,25.09,25.09,38.60,898344,33,19963,-74
2020-08-25 14:03:29,25.34,25.34,25.34,38.26,898355,33,19931,-74
2020-08-25 14:04:00,24.97,24.97,24.97,38.47,899684,33,19969,-73
2020-08-25 14:04:53,24.53,24.53,24.53,38.03,898296,33,19957,-73
2020-08-25 14:05:47,24.70,24.70,24.70,38.62,898307,33,19969,-73
2020-08-25 14:06:38,24.94,24.94,24.94,37.34,900044,33,19951,-73
2020-08-25 14:07:30,25.08,25.08,25.08,38.29,901714,32,19943,-73
2020-08-25 14:08:05,25.17,25.17,25.17,36.71,901919,33,19985,-73
2020-08-25 14:08:58,25.29,25.29,25.29,37.57,902160,32,19943,-73
2020-08-25 14:09:52,24.67,24.67,24.67,38.15,901901,32,20254,-73
2020-08-25 14:10:45,24.65,24.65,24.65,37.06,901884,32,20375,-73
2020-08-25 14:11:38,24.70,24.70,24.70,37.44,901859,32,19947,-73
2020-08-25 14:12:34,24.66,24.66,24.66,38.77,902173,32,19931,-73
2020-08-25 14:13:26,24.64,24.64,24.64,38.64,902270,32,19973,-73
2020-08-25 14:14:19,24.81,24.81,24.81,38.31,898741,33,20332,-73
2020-08-25 14:15:14,25.10,25.10,25.10,37.74,895711,33,19939,-73
2020-08-25 14:16:11,25.29,25.29,25.29,37.68,897522,33,19951,-73
2020-08-25 14:17:03,25.37,25.37,25.37,37.19,897758,33,20348,-73
2020-08-25 14:17:56,25.44,25.44,25.44,38.49,898708,33,19931,-73
2020-08-25 14:18:54,25.59,25.59,25.59,39.57,896740,33,20298,-73
2020-08-25 14:19:47,25.87,25.87,25.87,38.73,898823,33,20381,-73
2020-08-25 14:20:40,26.78,26.78,26.78,35.25,897866,33,19991,-73
2020-08-25 14:21:33,26.94,26.94,26.94,35.84,898962,33,19943,-73
2020-08-25 14:22:26,26.78,26.78,26.78,35.31,897440,33,20274,-73
2020-08-25 14:23:19,26.41,26.41,26.41,35.80,895747,33,19932,-73
2020-08-25 14:24:09,26.31,26.31,26.31,37.25,897216,33,19991,-73
2020-08-25 14:24:50,26.15,26.15,26.15,36.23,898879,33,19935,-73
2020-08-25 14:25:46,26.86,26.86,26.86,34.19,895950,33,19999,-73
2020-08-25 14:26:38,26.74,26.74,26.74,34.67,898790,33,19931,-73
2020-08-25 14:27:30,26.64,26.64,26.64,34.36,900532,32,20374,-73
2020-08-25 14:28:23,26.87,26.87,26.87,32.35,901814,32,20313,-73
2020-08-25 14:29:15,26.77,26.77,26.77,33.11,895277,33,20003,-73
2020-08-25 14:30:06,26.85,26.85,26.85,33.46,895685,33,19939,-73
2020-08-25 14:30:46,27.05,27.05,27.05,34.95,898178,33,19974,-73
2020-08-25 14:31:41,27.50,27.50,27.50,32.26,898936,33,19931,-73
2020-08-25 14:32:35,27.28,27.28,27.28,32.62,898854,33,19965,-73
2020-08-25 14:33:28,27.74,27.74,27.74,32.89,900466,33,19963,-73
2020-08-25 14:34:21,27.35,27.35,27.35,33.52,902032,32,19943,-73
2020-08-25 14:35:14,26.89,26.89,26.89,32.50,902203,32,20349,-73
2020-08-25 14:36:07,27.09,27.09,27.09,34.03,898592,33,19931,-74
2020-08-25 14:37:01,27.12,27.12,27.12,32.67,898681,33,19931,-73
2020-08-25 14:37:55,27.27,27.27,27.27,32.83,900468,32,19997,-72
2020-08-25 14:38:49,26.86,26.86,26.86,34.01,901709,32,19946,-73
2020-08-25 14:39:41,27.09,27.09,27.09,33.19,901899,32,20297,-73
2020-08-25 14:40:35,26.33,26.33,26.33,35.26,901757,32,20316,-73
2020-08-25 14:41:28,26.41,26.41,26.41,34.86,901754,32,19943,-73
2020-08-25 14:42:21,26.12,26.12,26.12,35.80,898675,33,20108,-73
2020-08-25 14:43:14,25.91,25.91,25.91,37.73,898780,33,19935,-73
2020-08-25 14:44:07,25.83,25.83,25.83,37.29,900397,32,20018,-73
2020-08-25 14:44:59,25.82,25.82,25.82,37.44,901630,32,20346,-73
2020-08-25 14:45:53,25.31,25.31,25.31,37.48,901866,32,19962,-73
2020-08-25 14:46:48,25.04,25.04,25.04,37.98,901590,32,19943,-73
2020-08-25 14:47:42,25.21,25.21,25.21,36.64,899983,32,19931,-72
2020-08-25 14:48:34,25.00,25.00,25.00,36.68,900458,33,20022,-73
2020-08-25 14:49:25,24.75,24.75,24.75,37.52,898785,33,19931,-73
2020-08-25 14:50:17,24.94,24.94,24.94,38.06,898813,33,19931,-73
2020-08-25 14:51:10,24.48,24.48,24.48,37.66,900004,32,19991,-72
2020-08-25 14:52:03,24.61,24.61,24.61,38.22,895798,33,19954,-72
2020-08-25 14:52:57,24.32,24.32,24.32,38.44,895809,33,19932,-73
2020-08-25 14:53:58,24.47,24.47,24.47,38.58,899355,32,19966,-73
2020-08-25 14:54:51,24.26,24.26,24.26,39.73,898659,33,19951,-73
2020-08-25 14:55:44,24.38,24.38,24.38,38.54,898792,33,20231,-73
2020-08-25 14:56:38,24.38,24.38,24.38,38.29,897083,33,20251,-73
2020-08-25 14:57:31,24.19,24.19,24.19,39.16,898837,33,19942,-73
2020-08-25 14:58:23,24.06,24.06,24.06,40.42,900478,32,19959,-73
2020-08-25 14:59:15,24.04,24.04,24.04,40.35,901765,32,19946,-73
2020-08-25 15:00:07,23.98,23.98,23.98,40.67,901956,32,19953,-73
2020-08-25 15:01:01,23.94,23.94,23.94,39.68,901994,32,19950,-73
2020-08-25 15:01:42,23.82,23.82,23.82,40.46,902197,32,19931,-73
2020-08-25 15:02:14,23.80,23.80,23.80,40.03,898743,33,19942,-73
2020-08-25 15:03:07,23.73,23.73,23.73,40.85,895350,33,20407,-73
2020-08-25 15:04:00,23.90,23.90,23.90,39.28,895699,33,20371,-73
2020-08-25 15:04:53,23.96,23.96,23.96,40.42,897313,33,19956,-73
2020-08-25 15:05:46,23.71,23.71,23.71,41.79,898783,33,20325,-73
2020-08-25 15:06:37,23.75,23.75,23.75,40.70,900229,32,20003,-73
2020-08-25 15:07:17,23.66,23.66,23.66,40.28,900449,32,19931,-72
2020-08-25 15:08:12,23.58,23.58,23.58,41.35,895714,33,19954,-73
2020-08-25 15:09:05,23.30,23.30,23.30,41.22,898848,33,20215,-73
2020-08-25 15:10:01,23.56,23.56,23.56,40.67,897437,33,19935,-73
2020-08-25 15:10:32,23.45,23.45,23.45,41.79,896759,33,19951,-73
2020-08-25 15:11:12,23.43,23.43,23.43,41.75,898729,33,19989,-73
2020-08-25 15:12:03,23.60,23.60,23.60,41.09,898782,33,19947,-73
2020-08-25 15:12:43,23.70,23.70,23.70,40.84,898411,33,19931,-73
2020-08-25 15:13:15,23.53,23.53,23.53,41.13,895731,33,20407,-73
2020-08-25 15:14:07,23.40,23.40,23.40,42.20,895816,33,19962,-73
2020-08-25 15:14:59,23.30,23.30,23.30,42.35,895743,33,20236,-73
2020-08-25 15:15:52,23.57,23.57,23.57,41.68,900083,32,19931,-73
2020-08-25 15:16:52,23.86,23.86,23.86,40.70,901791,32,19991,-73
2020-08-25 15:17:45,24.07,24.07,24.07,40.85,901831,32,19930,-74
2020-08-25 15:18:36,24.30,24.30,24.30,41.05,898644,33,19943,-73
2020-08-25 15:19:30,24.49,24.49,24.49,39.67,898303,33,19978,-73
2020-08-25 15:20:24,24.83,24.83,24.83,39.31,900038,33,19951,-74
2020-08-25 15:21:17,24.62,24.62,24.62,38.51,895574,33,19931,-73
2020-08-25 15:22:10,24.50,24.50,24.50,39.67,895825,33,19995,-73
2020-08-25 15:23:02,24.40,24.40,24.40,39.76,898621,33,19936,-73
2020-08-25 15:23:33,24.56,24.56,24.56,39.69,901789,32,19967,-73
2020-08-25 15:24:28,24.66,24.66,24.66,40.46,901780,32,19977,-73
2020-08-25 15:25:23,24.72,24.72,24.72,38.51,901767,32,19977,-73
2020-08-25 15:26:16,24.84,24.84,24.84,40.83,901956,32,19934,-73
2020-08-25 15:27:09,25.02,25.02,25.02,38.17,902045,32,19935,-73
2020-08-25 15:28:03,24.99,24.99,24.99,39.76,901859,32,19946,-74
2020-08-25 15:28:56,24.78,24.78,24.78,40.00,901384,32,19932,-74
2020-08-25 15:29:49,24.95,24.95,24.95,40.39,898541,33,20023,-74
2020-08-25 15:30:21,25.09,25.09,25.09,40.37,898745,33,19957,-74
2020-08-25 15:31:14,25.41,25.41,25.41,38.39,898860,33,19985,-74
2020-08-25 15:32:06,25.53,25.53,25.53,38.07,898757,33,19967,-73
2020-08-25 15:32:37,25.17,25.17,25.17,38.84,898662,33,19932,-73
2020-08-25 15:33:30,25.03,25.03,25.03,39.11,898821,33,19935,-73
2020-08-25 15:34:23,25.13,25.13,25.13,38.78,901940,32,19945,-73
2020-08-25 15:35:18,25.14,25.14,25.14,38.52,902105,32,19931,-73
2020-08-25 15:36:12,24.94,24.94,24.94,39.41,901778,32,19943,-73
2020-08-25 15:37:06,25.37,25.37,25.37,39.55,898609,33,19943,-74
2020-08-25 15:38:05,25.31,25.31,25.31,40.24,898329,33,19944,-74
2020-08-25 15:38:56,25.55,25.55,25.55,38.98,901133,32,20397,-73
2020-08-25 15:39:51,25.82,25.82,25.82,36.57,901886,32,19974,-73
2020-08-25 15:40:45,25.59,25.59,25.59,36.73,898440,33,19941,-73
2020-08-25 15:41:38,25.42,25.42,25.42,37.65,898784,33,19940,-73
2020-08-25 15:42:30,25.39,25.39,25.39,36.96,900484,32,19985,-73
2020-08-25 15:43:21,25.07,25.07,25.07,37.22,901856,32,20303,-73
2020-08-25 15:44:14,24.69,24.69,24.69,38.51,901830,32,19932,-73
2020-08-25 15:45:07,24.67,24.67,24.67,37.87,901876,32,19942,-73
2020-08-25 15:45:58,24.65,24.65,24.65,38.91,901712,32,19939,-74
2020-08-25 15:46:51,24.54,24.54,24.54,41.38,901825,32,19943,-74
2020-08-25 15:47:46,24.58,24.58,24.58,40.86,901674,32,19947,-74
2020-08-25 15:48:39,24.85,24.85,24.85,38.48,901473,32,20045,-73
2020-08-25 15:49:32,24.74,24.74,24.74,38.80,901936,32,19931,-73
2020-08-25 15:50:25,24.50,24.50,24.50,37.90,901986,32,19969,-73
2020-08-25 15:51:17,24.44,24.44,24.44,38.63,901993,32,19970,-73
2020-08-25 15:51:55,24.41,24.41,24.41,39.59,902063,32,19989,-73
2020-08-25 15:52:47,24.41,24.41,24.41,39.72,902021,32,19943,-73
2020-08-25 15:53:40,24.39,24.39,24.39,39.15,901838,32,20404,-73
2020-08-25 15:54:30,24.33,24.33,24.33,39.27,901612,32,20238,-73
2020-08-25 15:55:30,24.28,24.28,24.28,39.63,901605,32,19939,-73
2020-08-25 15:56:21,24.25,24.25,24.25,39.64,901359,33,19943,-73
2020-08-25 15:57:12,24.32,24.32,24.32,39.64,901992,32,19931,-73
2020-08-25 15:58:04,24.33,24.33,24.33,41.87,901962,32,19931,-73
2020-08-25 15:58:35,24.06,24.06,24.06,40.99,902001,32,19950,-74
2020-08-25 15:59:26,24.00,24.00,24.00,41.52,898535,33,20300,-74
2020-08-25 16:00:16,24.10,24.10,24.10,40.76,898139,33,19931,-74
2020-08-25 16:01:09,23.89,23.89,23.89,41.49,899810,32,19949,-73
2020-08-25 16:02:00,24.06,24.06,24.06,41.75,898527,33,19935,-73
2020-08-25 16:02:51,23.88,23.88,23.88,42.40,898515,33,20371,-74
2020-08-25 16:03:45,23.78,23.78,23.78,43.00,899371,33,19944,-74
2020-08-25 16:04:25,23.89,23.89,23.89,41.24,901417,32,19945,-74
2020-08-25 16:05:16,23.73,23.73,23.73,42.37,898093,33,19969,-73
2020-08-25 16:06:07,23.70,23.70,23.70,42.00,895491,33,19943,-73
2020-08-25 16:06:40,23.62,23.62,23.62,42.46,897975,32,19942,-73
2020-08-25 16:07:34,23.48,23.48,23.48,42.57,901959,32,19987,-74
2020-08-25 16:08:25,23.48,23.48,23.48,42.14,901929,32,20305,-74
2020-08-25 16:09:16,23.55,23.55,23.55,42.09,898502,33,19931,-74
2020-08-25 16:10:09,23.40,23.40,23.40,42.14,898537,33,20302,-73
2020-08-25 16:11:03,23.27,23.27,23.27,42.65,899582,33,19932,-74
2020-08-25 16:11:54,23.37,23.37,23.37,42.65,895432,33,19943,-74
2020-08-25 16:12:47,23.29,23.29,23.29,42.20,895010,33,19943,-74
2020-08-25 16:13:40,23.29,23.29,23.29,42.15,897074,33,19943,-74
2020-08-25 16:14:32,23.29,23.29,23.29,42.67,898465,33,20289,-73
2020-08-25 16:15:22,23.37,23.37,23.37,41.54,900177,32,19961,-74
2020-08-25 16:16:13,23.18,23.18,23.18,42.83,901832,32,20006,-74
2020-08-25 16:17:06,23.21,23.21,23.21,43.17,901903,32,19942,-74
2020-08-25 16:17:57,23.25,23.25,23.25,43.15,901589,32,19931,-74
2020-08-25 16:18:48,23.37,23.37,23.37,43.19,901426,32,20006,-74
2020-08-25 16:19:41,23.33,23.33,23.33,43.98,901697,32,20253,-74
2020-08-25 16:20:34,23.40,23.40,23.40,43.04,898611,33,19931,-74
2020-08-25 16:21:26,23.45,23.45,23.45,42.75,898646,33,19938,-73
2020-08-25 16:22:18,23.43,23.43,23.43,42.63,900238,32,19943,-73
2020-08-25 16:23:11,23.29,23.29,23.29,42.92,901323,32,19986,-73
2020-08-25 16:24:03,23.29,23.29,23.29,44.08,901482,32,19992,-74
2020-08-25 16:24:58,23.39,23.39,23.39,43.49,901542,32,20004,-74
2020-08-25 16:25:51,23.42,23.42,23.42,43.64,898596,33,19935,-74
2020-08-25 16:26:23,23.33,23.33,23.33,43.67,898613,33,19947,-74
2020-08-25 16:27:16,23.39,23.39,23.39,43.50,898341,33,19939,-73
2020-08-25 16:28:07,23.25,23.25,23.25,43.82,901606,32,19949,-73
2020-08-25 16:28:38,23.40,23.40,23.40,44.19,898598,33,19931,-73
2020-08-25 16:29:30,23.21,23.21,23.21,43.70,895417,33,19950,-73
2020-08-25 16:30:23,23.27,23.27,23.27,43.56,892583,33,19995,-73
2020-08-25 16:31:14,23.51,23.51,23.51,43.66,894014,33,19936,-73
2020-08-25 16:32:07,23.68,23.68,23.68,42.54,896925,33,19987,-73
2020-08-25 16:32:59,23.76,23.76,23.76,44.23,896712,33,19990,-73
2020-08-25 16:33:53,24.02,24.02,24.02,42.53,898279,33,19979,-73
2020-08-25 16:34:46,23.95,23.95,23.95,40.05,900151,32,20010,-74
2020-08-25 16:35:47,24.06,24.06,24.06,40.32,901944,32,19957,-73
2020-08-25 16:36:39,24.11,24.11,24.11,40.85,901823,32,19935,-73
2020-08-25 16:37:33,24.24,24.24,24.24,40.13,901606,32,19947,-73
2020-08-25 16:38:26,24.48,24.48,24.48,39.24,901641,32,19973,-73
2020-08-25 16:39:17,24.64,24.64,24.64,39.25,901645,32,20288,-73
2020-08-25 16:40:10,24.60,24.60,24.60,38.01,901908,32,19947,-73
2020-08-25 16:41:03,24.97,24.97,24.97,36.55,902001,32,19931,-73
2020-08-25 16:41:55,24.68,24.68,24.68,38.54,901910,32,19945,-73
2020-08-25 16:42:51,24.69,24.69,24.69,38.41,901667,32,19947,-73
2020-08-25 16:43:43,24.57,24.57,24.57,38.45,901334,33,19951,-73
2020-08-25 16:44:35,24.66,24.66,24.66,38.25,901706,32,20269,-73
2020-08-25 16:45:27,24.46,24.46,24.46,38.03,901859,32,20466,-73
2020-08-25 16:46:19,24.44,24.44,24.44,39.58,898306,33,19931,-73
2020-08-25 16:47:12,24.64,24.64,24.64,38.12,898434,33,19998,-73
2020-08-25 16:48:05,24.34,24.34,24.34,40.01,900074,32,19936,-73
2020-08-25 16:48:56,24.23,24.23,24.23,39.00,898370,33,20314,-73
2020-08-25 16:49:49,24.08,24.08,24.08,39.41,895090,33,19931,-72
2020-08-25 16:50:44,23.90,23.90,23.90,39.69,896592,33,20011,-73
2020-08-25 16:51:37,23.79,23.79,23.79,41.13,898492,33,20329,-73
2020-08-25 16:52:31,23.99,23.99,23.99,40.42,900353,32,19931,-73
2020-08-25 16:53:28,24.02,24.02,24.02,40.09,898413,33,19946,-73
2020-08-25 16:54:19,23.77,23.77,23.77,40.45,898215,33,19928,-73
2020-08-25 16:55:11,23.71,23.71,23.71,40.98,900232,32,19965,-73
2020-08-25 16:56:04,23.83,23.83,23.83,40.04,896906,33,19935,-73
2020-08-25 16:56:56,23.83,23.83,23.83,39.69,896876,33,19999,-73
2020-08-25 16:57:49,23.72,23.72,23.72,40.22,896783,33,20284,-73
2020-08-25 16:58:20,23.57,23.57,23.57,40.63,898353,33,19931,-73
2020-08-25 16:59:12,23.56,23.56,23.56,40.71,895428,33,19943,-72
2020-08-25 17:00:23,23.54,23.54,23.54,40.72,898606,33,19931,-73
2020-08-25 17:01:17,23.56,23.56,23.56,39.96,898258,33,20021,-73
2020-08-25 17:02:17,23.44,23.44,23.44,41.12,898339,33,20344,-73
2020-08-25 17:03:08,23.39,23.39,23.39,39.91,901048,32,19945,-73
2020-08-25 17:03:39,23.36,23.36,23.36,41.05,894939,33,19943,-73
2020-08-25 17:04:31,23.43,23.43,23.43,40.47,892168,33,19956,-73
2020-08-25 17:05:24,23.49,23.49,23.49,40.78,892463,33,19948,-73
2020-08-25 17:06:15,23.36,23.36,23.36,41.55,896736,33,20433,-73
2020-08-25 17:07:07,23.28,23.28,23.28,41.22,898243,33,20066,-73
2020-08-25 17:07:48,23.39,23.39,23.39,40.43,898711,33,19944,-73
2020-08-25 17:08:52,23.43,23.43,23.43,40.35,892227,33,19940,-73
2020-08-25 17:09:23,23.34,23.34,23.34,40.76,892312,33,20059,-73
2020-08-25 17:10:13,23.32,23.32,23.32,41.20,889887,33,19932,-73
2020-08-25 17:11:04,23.26,23.26,23.26,41.29,889435,33,20268,-73
2020-08-25 17:11:57,23.22,23.22,23.22,42.95,887315,33,19984,-73
2020-08-25 17:12:58,23.25,23.25,23.25,42.09,890417,33,20310,-73
2020-08-25 17:13:48,23.10,23.10,23.10,42.05,897139,33,19931,-73
2020-08-25 17:14:48,23.13,23.13,23.13,41.96,898163,33,19968,-73
2020-08-25 17:15:19,22.99,22.99,22.99,42.91,898715,33,19931,-73
2020-08-25 17:16:11,23.05,23.05,23.05,43.42,898369,33,20415,-73
2020-08-25 17:16:43,23.02,23.02,23.02,43.41,898514,33,19935,-73
2020-08-25 17:17:24,23.03,23.03,23.03,43.41,898403,33,19932,-73
2020-08-25 17:18:15,23.06,23.06,23.06,42.32,898032,33,19962,-73
2020-08-25 17:18:55,23.05,23.05,23.05,42.48,892455,33,19950,-73
2020-08-25 17:19:54,22.82,22.82,22.82,42.34,889386,33,19936,-73
2020-08-25 17:20:46,22.84,22.84,22.84,42.58,890039,33,19944,-73
2020-08-25 17:21:39,22.72,22.72,22.72,43.04,896699,33,19932,-73
2020-08-25 17:22:33,22.72,22.72,22.72,43.03,898837,33,19942,-73
2020-08-25 17:23:24,22.66,22.66,22.66,42.68,894982,33,19932,-73
2020-08-25 17:24:15,22.61,22.61,22.61,42.90,895339,33,19994,-73
2020-08-25 17:24:48,22.42,22.42,22.42,43.32,895482,33,19947,-73
2020-08-25 17:25:29,22.32,22.32,22.32,43.55,895368,33,19932,-73
2020-08-25 17:26:21,22.25,22.25,22.25,43.99,898446,33,19935,-73
2020-08-25 17:27:13,22.33,22.33,22.33,43.74,892140,33,19955,-73
2020-08-25 17:27:53,22.28,22.28,22.28,44.10,892356,33,19963,-73
2020-08-25 17:28:24,22.25,22.25,22.25,43.99,892213,33,19943,-72
2020-08-25 17:29:15,22.16,22.16,22.16,44.58,892385,33,19948,-73
2020-08-25 17:30:06,22.13,22.13,22.13,44.56,892501,33,19936,-73
2020-08-25 17:30:36,22.12,22.12,22.12,44.53,893405,33,19948,-73
2020-08-25 17:31:17,22.05,22.05,22.05,44.92,895409,33,19978,-73
2020-08-25 17:32:08,21.90,21.90,21.90,45.35,895239,33,20110,-73
2020-08-25 17:32:58,21.92,21.92,21.92,45.60,895183,33,19936,-73
2020-08-25 17:33:29,21.90,21.90,21.90,44.94,892377,33,19947,-73
2020-08-25 17:34:22,21.79,21.79,21.79,45.66,892237,33,19942,-73
2020-08-25 17:35:13,21.74,21.74,21.74,45.60,895378,33,20011,-73
2020-08-25 17:36:05,21.70,21.70,21.70,46.09,897880,33,19932,-73
2020-08-25 17:36:57,21.61,21.61,21.61,46.55,897898,33,19948,-73
2020-08-25 17:37:48,21.53,21.53,21.53,46.96,896835,33,19931,-73
2020-08-25 17:38:38,21.53,21.53,21.53,47.07,895191,33,19932,-73
2020-08-25 17:39:09,21.34,21.34,21.34,47.43,895516,33,19987,-73
2020-08-25 17:40:01,21.38,21.38,21.38,47.46,895371,33,19951,-73
2020-08-25 17:40:52,21.30,21.30,21.30,48.21,895164,33,19982,-73
2020-08-25 17:41:43,21.24,21.24,21.24,48.44,892078,33,20317,-73
2020-08-25 17:42:43,21.15,21.15,21.15,48.72,893658,33,20243,-73
2020-08-25 17:43:21,21.12,21.12,21.12,49.01,897601,33,19955,-73
2020-08-25 17:44:01,21.03,21.03,21.03,49.14,897710,33,19935,-73
2020-08-25 17:44:56,21.05,21.05,21.05,49.17,895999,33,19947,-73
2020-08-25 17:45:46,21.01,21.01,21.01,49.58,892741,33,19948,-73
2020-08-25 17:46:27,20.89,20.89,20.89,50.82,892729,33,19940,-73
2020-08-25 17:47:21,20.86,20.86,20.86,50.63,889949,33,19968,-73
2020-08-25 17:48:11,20.82,20.82,20.82,50.36,893238,33,19940,-73
2020-08-25 17:49:02,20.79,20.79,20.79,50.53,897406,33,20043,-73
2020-08-25 17:49:54,20.78,20.78,20.78,50.40,899259,33,19931,-73
2020-08-25 17:50:52,20.81,20.81,20.81,50.19,895738,33,19954,-73
2020-08-25 17:51:43,20.77,20.77,20.77,49.94,895760,33,19944,-73
2020-08-25 17:52:15,20.71,20.71,20.71,50.25,897402,33,19927,-73
2020-08-25 17:53:06,20.69,20.69,20.69,49.93,899107,33,19962,-73
2020-08-25 17:53:58,20.72,20.72,20.72,49.73,898881,33,19931,-73
2020-08-25 17:54:49,20.63,20.63,20.63,49.81,895848,33,19944,-73
2020-08-25 17:55:42,20.58,20.58,20.58,50.33,897284,33,19955,-73
2020-08-25 17:56:36,20.52,20.52,20.52,50.72,895836,33,19988,-73
2020-08-25 17:57:27,20.48,20.48,20.48,51.16,896062,33,19932,-73
2020-08-25 17:58:19,20.46,20.46,20.46,51.11,897350,33,19932,-73
2020-08-25 17:59:12,20.43,20.43,20.43,51.23,898833,33,19995,-73
2020-08-25 18:00:03,20.45,20.45,20.45,50.93,898947,33,19942,-73
2020-08-25 18:00:57,20.44,20.44,20.44,50.86,898651,33,19963,-73
2020-08-25 18:01:51,20.40,20.40,20.40,51.76,899135,33,19990,-73
2020-08-25 18:02:51,20.34,20.34,20.34,53.01,898970,33,19991,-73
2020-08-25 18:03:45,20.34,20.34,20.34,52.98,900217,33,20322,-73
2020-08-25 18:04:16,20.34,20.34,20.34,52.76,893402,33,19968,-73
2020-08-25 18:05:08,20.37,20.37,20.37,52.58,893028,33,20336,-73
2020-08-25 18:06:01,20.33,20.33,20.33,53.33,895930,33,20267,-73
2020-08-25 18:06:55,20.31,20.31,20.31,52.67,902236,32,19995,-73
2020-08-25 18:07:48,20.29,20.29,20.29,52.36,901948,32,19961,-73
2020-08-25 18:08:41,20.26,20.26,20.26,52.83,901994,32,19943,-73
2020-08-25 18:09:35,20.28,20.28,20.28,52.51,898899,33,20266,-73
2020-08-25 18:10:15,20.29,20.29,20.29,52.40,898988,33,19961,-73
2020-08-25 18:11:08,20.30,20.30,20.30,52.08,890059,33,19992,-73
2020-08-25 18:11:58,20.35,20.35,20.35,51.93,892933,33,19947,-73
2020-08-25 18:12:54,20.33,20.33,20.33,51.91,893596,33,20357,-73
2020-08-25 18:13:46,20.33,20.33,20.33,51.60,895894,33,19932,-73
2020-08-25 18:14:41,20.29,20.29,20.29,52.30,897563,33,19979,-73
2020-08-25 18:15:34,20.32,20.32,20.32,53.94,895814,33,19928,-73
2020-08-25 18:16:35,20.27,20.27,20.27,54.87,897399,33,19932,-73
2020-08-25 18:17:28,20.20,20.20,20.20,54.25,901525,32,19930,-73
2020-08-25 18:18:23,20.23,20.23,20.23,55.29,902015,32,19931,-73
2020-08-25 18:19:16,20.19,20.19,20.19,54.51,901991,32,19950,-73
2020-08-25 18:20:08,20.12,20.12,20.12,56.22,901847,32,19962,-73
2020-08-25 18:21:01,20.11,20.11,20.11,56.08,898865,33,19979,-73
2020-08-25 18:21:55,20.12,20.12,20.12,56.30,895825,33,19977,-73
2020-08-25 18:22:55,20.12,20.12,20.12,55.47,897501,33,19931,-73
2020-08-25 18:23:25,20.09,20.09,20.09,54.90,901442,32,19931,-73
2020-08-25 18:24:18,20.08,20.08,20.08,55.41,898958,33,20306,-73
2020-08-25 18:25:09,20.02,20.02,20.02,58.38,898921,33,19946,-73
2020-08-25 18:26:01,20.03,20.03,20.03,55.75,900377,32,19953,-73
2020-08-25 18:26:55,20.02,20.02,20.02,55.48,898526,33,19932,-73
2020-08-25 18:27:46,20.01,20.01,20.01,54.79,898539,33,19940,-73
2020-08-25 18:28:39,19.98,19.98,19.98,54.27,900326,32,19941,-73
2020-08-25 18:29:31,19.96,19.96,19.96,54.56,897286,33,19935,-73
2020-08-25 18:30:26,19.97,19.97,19.97,55.39,895761,33,19950,-73
2020-08-25 18:31:17,19.90,19.90,19.90,56.19,897435,33,19931,-73
2020-08-25 18:32:09,19.92,19.92,19.92,55.80,898895,33,20305,-73
2020-08-25 18:33:02,19.85,19.85,19.85,55.54,900049,32,19936,-73
2020-08-25 18:33:56,19.88,19.88,19.88,55.12,901855,32,19962,-73
2020-08-25 18:34:50,19.80,19.80,19.80,55.44,901867,32,19950,-73
2020-08-25 18:35:22,19.80,19.80,19.80,55.57,901869,32,20352,-73
2020-08-25 18:36:14,19.80,19.80,19.80,54.90,901893,32,19931,-73
2020-08-25 18:37:06,19.82,19.82,19.82,54.85,901928,32,19931,-73
2020-08-25 18:38:00,19.84,19.84,19.84,54.55,901992,32,19942,-73
2020-08-25 18:38:31,19.84,19.84,19.84,54.61,901944,32,19950,-73
2020-08-25 18:39:24,19.80,19.80,19.80,54.87,898869,33,20367,-73
2020-08-25 18:40:15,19.83,19.83,19.83,54.83,892731,33,19936,-73
2020-08-25 18:41:08,19.79,19.79,19.79,54.71,894250,33,19932,-73
2020-08-25 18:42:00,19.79,19.79,19.79,54.44,895387,33,19948,-73
2020-08-25 18:42:52,19.80,19.80,19.80,54.08,892680,33,20084,-73
2020-08-25 18:43:46,19.84,19.84,19.84,53.96,894310,33,19940,-73
2020-08-25 18:44:40,19.79,19.79,19.79,54.29,898989,32,19946,-73
2020-08-25 18:45:32,19.78,19.78,19.78,54.37,901909,32,19931,-74
2020-08-25 18:46:22,19.78,19.78,19.78,54.47,901480,33,19931,-73
2020-08-25 18:47:15,19.74,19.74,19.74,54.33,902034,32,20242,-73
2020-08-25 18:48:15,19.67,19.67,19.67,54.74,898470,33,19942,-73
2020-08-25 18:49:08,19.62,19.62,19.62,54.84,895740,33,19928,-73
2020-08-25 18:49:59,19.56,19.56,19.56,55.11,897997,33,19935,-73
2020-08-25 18:50:53,19.46,19.46,19.46,56.15,900167,32,19944,-73
2020-08-25 18:51:47,19.39,19.39,19.39,56.30,902088,32,19980,-73
2020-08-25 18:52:41,19.38,19.38,19.38,56.40,901803,32,20220,-73
2020-08-25 18:53:34,19.32,19.32,19.32,56.81,901984,32,19969,-73
2020-08-25 18:54:28,19.31,19.31,19.31,56.91,901311,33,19931,-73
2020-08-25 18:55:18,19.24,19.24,19.24,57.72,901961,32,20215,-73
2020-08-25 18:56:11,19.24,19.24,19.24,58.02,894408,33,19936,-73
2020-08-25 18:57:05,19.24,19.24,19.24,58.03,892652,33,19994,-73
2020-08-25 18:57:57,19.22,19.22,19.22,58.66,892753,33,19968,-73
2020-08-25 18:58:49,19.20,19.20,19.20,59.10,895732,33,19939,-73
2020-08-25 18:59:42,19.21,19.21,19.21,58.67,898633,32,20350,-73
2020-08-25 19:00:13,19.20,19.20,19.20,59.30,901904,32,19931,-73
2020-08-25 19:01:05,19.18,19.18,19.18,59.52,901587,32,20077,-73
2020-08-25 19:01:58,19.23,19.23,19.23,59.42,895699,33,20270,-73
2020-08-25 19:02:49,19.18,19.18,19.18,59.11,894183,33,20262,-73
2020-08-25 19:03:43,19.22,19.22,19.22,59.09,896891,33,20261,-73
2020-08-25 19:04:39,19.23,19.23,19.23,57.84,895693,33,20378,-73
2020-08-25 19:05:32,19.24,19.24,19.24,59.19,897306,33,19939,-73
2020-08-25 19:06:23,19.28,19.28,19.28,59.31,900551,32,20313,-74
2020-08-25 19:07:15,19.27,19.27,19.27,59.10,901886,32,19978,-73
2020-08-25 19:08:08,19.24,19.24,19.24,59.78,901832,32,20273,-73
2020-08-25 19:09:07,19.23,19.23,19.23,59.26,901917,32,19961,-73
2020-08-25 19:09:38,19.23,19.23,19.23,58.62,901343,33,19927,-73
2020-08-25 19:10:30,19.18,19.18,19.18,59.40,901748,32,20079,-73
2020-08-25 19:11:23,19.22,19.22,19.22,59.26,901832,32,19979,-73
2020-08-25 19:12:14,19.21,19.21,19.21,59.07,898727,33,20003,-73
2020-08-25 19:13:13,19.17,19.17,19.17,59.57,900214,32,19962,-73
2020-08-25 19:14:18,19.16,19.16,19.16,59.86,898725,33,20323,-73
2020-08-25 19:15:10,19.15,19.15,19.15,59.86,898737,33,19935,-73
2020-08-25 19:16:01,19.19,19.19,19.19,60.06,901347,32,19990,-73
2020-08-25 19:16:54,19.15,19.15,19.15,60.13,901621,32,19946,-73
2020-08-25 19:17:47,19.18,19.18,19.18,61.03,901631,32,19931,-73
2020-08-25 19:18:38,19.16,19.16,19.16,62.15,901725,32,19969,-73
2020-08-25 19:19:30,19.15,19.15,19.15,60.51,901615,32,19969,-73
2020-08-25 19:20:26,19.10,19.10,19.10,59.96,898679,33,19943,-73
2020-08-25 19:21:17,19.08,19.08,19.08,60.63,898808,33,20010,-73
2020-08-25 19:22:09,19.05,19.05,19.05,61.76,900554,32,19935,-73
2020-08-25 19:23:08,19.07,19.07,19.07,61.45,902173,32,19931,-73
2020-08-25 19:24:01,19.02,19.02,19.02,61.38,898748,33,19942,-73
2020-08-25 19:24:57,18.98,18.98,18.98,61.42,898671,33,19947,-73
2020-08-25 19:25:56,19.01,19.01,19.01,61.21,900480,32,20403,-73
2020-08-25 19:26:49,18.94,18.94,18.94,61.27,901798,32,19935,-73
2020-08-25 19:27:42,18.90,18.90,18.90,61.36,901978,32,20363,-73
2020-08-25 19:28:35,18.88,18.88,18.88,61.50,898150,33,19939,-73
2020-08-25 19:29:26,18.87,18.87,18.87,61.60,898777,33,19939,-73
2020-08-25 19:30:18,18.83,18.83,18.83,61.50,900020,32,19936,-73
2020-08-25 19:31:11,18.88,18.88,18.88,61.48,901924,32,19931,-73
2020-08-25 19:32:05,18.84,18.84,18.84,61.27,902145,32,19982,-73
2020-08-25 19:32:56,18.88,18.88,18.88,60.64,901907,32,19958,-72
2020-08-25 19:33:51,18.83,18.83,18.83,60.97,901702,33,19974,-73
2020-08-25 19:34:50,18.79,18.79,18.79,61.59,901318,32,19948,-73
2020-08-25 19:35:44,18.78,18.78,18.78,61.65,901782,32,19954,-73
2020-08-25 19:36:38,18.71,18.71,18.71,61.43,898528,33,19936,-73
2020-08-25 19:37:30,18.68,18.68,18.68,60.49,894025,33,19947,-73
2020-08-25 19:38:23,18.64,18.64,18.64,60.88,897064,33,19928,-73
2020-08-25 19:39:14,18.63,18.63,18.63,61.23,900255,32,19939,-73
2020-08-25 19:40:10,18.52,18.52,18.52,61.57,900441,32,20397,-73
2020-08-25 19:41:09,18.42,18.42,18.42,62.17,898235,33,20127,-72
2020-08-25 19:42:02,18.40,18.40,18.40,62.93,898786,33,19935,-73
2020-08-25 19:42:52,18.39,18.39,18.39,61.91,900949,32,19949,-73
2020-08-25 19:43:24,18.35,18.35,18.35,62.07,902146,32,19931,-73
2020-08-25 19:44:04,18.31,18.31,18.31,62.68,898735,33,20005,-73
2020-08-25 19:44:56,18.28,18.28,18.28,62.70,898782,33,20046,-73
2020-08-25 19:45:49,18.25,18.25,18.25,62.75,898822,32,20001,-73
2020-08-25 19:46:45,18.14,18.14,18.14,62.91,895407,33,19953,-73
2020-08-25 19:47:37,18.06,18.06,18.06,63.62,895519,33,20027,-73
2020-08-25 19:48:28,18.02,18.02,18.02,63.85,897148,33,19933,-73
2020-08-25 19:49:19,18.03,18.03,18.03,64.07,896859,33,20313,-73
2020-08-25 19:50:11,17.97,17.97,17.97,64.04,898728,33,19939,-73
2020-08-25 19:51:05,17.90,17.90,17.90,65.03,900126,32,19936,-73
2020-08-25 19:51:57,17.84,17.84,17.84,65.16,898579,32,19932,-73
2020-08-25 19:52:52,17.80,17.80,17.80,65.05,898695,33,19935,-73
2020-08-25 19:53:48,17.79,17.79,17.79,64.88,900304,32,20344,-73
2020-08-25 19:54:40,17.74,17.74,17.74,64.99,899413,32,19947,-73
2020-08-25 19:55:31,17.72,17.72,17.72,65.21,901640,32,19949,-73
2020-08-25 19:56:25,17.62,17.62,17.62,66.44,901682,32,19969,-73
2020-08-25 19:57:18,17.57,17.57,17.57,66.89,900322,32,19985,-73
2020-08-25 19:58:09,17.60,17.60,17.60,66.53,897145,33,20366,-73
2020-08-25 19:59:04,17.56,17.56,17.56,66.35,898589,33,20249,-73
2020-08-25 19:59:57,17.56,17.56,17.56,66.38,900155,32,19943,-73
2020-08-25 20:00:50,17.57,17.57,17.57,66.38,895472,33,19963,-73
2020-08-25 20:01:41,17.56,17.56,17.56,66.32,895529,33,19952,-73
2020-08-25 20:02:38,17.47,17.47,17.47,66.92,896993,33,19939,-73
2020-08-25 20:03:08,17.45,17.45,17.45,67.09,895300,33,19951,-73
2020-08-25 20:04:01,17.44,17.44,17.44,66.97,892563,33,19978,-73
2020-08-25 20:05:01,17.40,17.40,17.40,67.52,892382,33,19967,-73
2020-08-25 20:06:01,17.37,17.37,17.37,67.37,897573,33,19942,-73
2020-08-25 20:06:55,17.33,17.33,17.33,67.39,898553,33,19931,-73
2020-08-25 20:07:48,17.34,17.34,17.34,67.07,900660,33,19994,-73
2020-08-25 20:08:40,17.37,17.37,17.37,67.35,901414,33,19946,-73
2020-08-25 20:09:31,17.31,17.31,17.31,67.45,901937,32,19931,-73
2020-08-25 20:10:25,17.33,17.33,17.33,67.57,901926,32,19953,-73
2020-08-25 20:11:17,17.32,17.32,17.32,67.37,901691,32,20317,-73
2020-08-25 20:12:09,17.28,17.28,17.28,67.48,901819,32,19978,-73
2020-08-25 20:13:01,17.25,17.25,17.25,67.62,901754,32,19969,-73
2020-08-25 20:13:53,17.24,17.24,17.24,67.61,898434,33,19941,-73
2020-08-25 20:14:47,17.21,17.21,17.21,67.74,898541,33,19954,-73
2020-08-25 20:15:41,17.19,17.19,17.19,67.84,900029,32,19964,-73
2020-08-25 20:16:36,17.22,17.22,17.22,67.68,901549,32,20330,-73
2020-08-25 20:17:29,17.24,17.24,17.24,67.74,896670,33,19981,-73
2020-08-25 20:18:20,17.22,17.22,17.22,68.17,898049,33,19931,-73
2020-08-25 20:19:11,17.16,17.16,17.16,68.35,892389,33,20012,-73
2020-08-25 20:20:04,17.14,17.14,17.14,68.35,893697,33,19954,-73
2020-08-25 20:20:57,17.16,17.16,17.16,68.59,896351,33,20323,-73
2020-08-25 20:21:51,17.11,17.11,17.11,68.53,896679,33,19947,-73
2020-08-25 20:22:42,17.09,17.09,17.09,68.50,893761,33,19951,-73
2020-08-25 20:23:35,17.09,17.09,17.09,68.55,897132,33,19940,-73
2020-08-25 20:24:26,17.03,17.03,17.03,68.92,896941,33,20349,-73
2020-08-25 20:25:17,17.00,17.00,17.00,69.37,894097,33,19939,-73
2020-08-25 20:26:10,16.98,16.98,16.98,69.71,896495,33,20003,-73
2020-08-25 20:27:05,16.97,16.97,16.97,69.32,896984,33,19983,-73
2020-08-25 20:27:57,16.92,16.92,16.92,69.84,898479,33,19947,-73
2020-08-25 20:28:49,16.91,16.91,16.91,69.71,900379,32,19931,-73
2020-08-25 20:29:41,16.93,16.93,16.93,69.68,901995,32,19931,-73
2020-08-25 20:30:35,16.89,16.89,16.89,69.99,898449,33,19931,-73
2020-08-25 20:31:29,16.90,16.90,16.90,69.88,898668,33,20266,-73
2020-08-25 20:32:22,16.88,16.88,16.88,70.50,900383,32,19949,-73
2020-08-25 20:33:14,16.92,16.92,16.92,70.70,893724,33,20018,-73
2020-08-25 20:34:06,16.89,16.89,16.89,70.74,895080,33,19932,-73
2020-08-25 20:34:57,16.86,16.86,16.86,70.87,893639,33,20385,-73
2020-08-25 20:35:50,16.89,16.89,16.89,70.87,895480,33,20401,-73
2020-08-25 20:36:31,16.88,16.88,16.88,70.64,896857,33,19999,-73
2020-08-25 20:37:26,16.88,16.88,16.88,70.48,895709,33,19995,-73
2020-08-25 20:38:18,16.89,16.89,16.89,70.64,898582,33,19931,-73
2020-08-25 20:39:10,16.90,16.90,16.90,70.32,900385,32,20310,-73
2020-08-25 20:40:03,16.87,16.87,16.87,70.19,901615,32,19935,-73
2020-08-25 20:40:34,16.87,16.87,16.87,70.15,901572,32,19943,-73
2020-08-25 20:41:27,16.86,16.86,16.86,69.73,898580,33,19940,-73
2020-08-25 20:42:19,16.87,16.87,16.87,69.79,898554,33,19969,-73
2020-08-25 20:43:11,16.86,16.86,16.86,69.64,900272,32,19931,-73
2020-08-25 20:44:04,16.78,16.78,16.78,70.08,901616,32,20404,-73
2020-08-25 20:44:58,16.78,16.78,16.78,70.38,901634,32,20277,-73
2020-08-25 20:45:50,16.80,16.80,16.80,70.38,901728,32,19943,-73
2020-08-25 20:46:42,16.77,16.77,16.77,70.58,901043,33,19990,-73
2020-08-25 20:47:36,16.76,16.76,16.76,70.56,900218,32,20318,-73
2020-08-25 20:48:30,16.77,16.77,16.77,71.41,898410,33,19981,-73
2020-08-25 20:49:21,16.70,16.70,16.70,71.49,892369,33,19931,-73
2020-08-25 20:50:12,16.71,16.71,16.71,71.86,893888,33,19932,-73
2020-08-25 20:51:04,16.72,16.72,16.72,70.99,896661,33,19932,-73
2020-08-25 20:51:44,16.71,16.71,16.71,70.42,898596,33,19982,-73
2020-08-25 20:52:37,16.71,16.71,16.71,71.24,892529,33,19954,-73
2020-08-25 20:53:28,16.71,16.71,16.71,71.13,895466,33,19943,-73
2020-08-25 20:54:20,16.69,16.69,16.69,71.84,896412,33,20086,-73
2020-08-25 20:55:14,16.67,16.67,16.67,71.60,895589,33,19950,-73
2020-08-25 20:56:06,16.69,16.69,16.69,70.94,896923,33,19958,-73
2020-08-25 20:56:58,16.69,16.69,16.69,70.79,899693,33,19966,-73
2020-08-25 20:57:51,16.69,16.69,16.69,71.15,901691,32,20293,-73
2020-08-25 20:58:45,16.70,16.70,16.70,71.04,901707,32,19962,-73
2020-08-25 20:59:38,16.78,16.78,16.78,70.78,901653,32,20254,-73
2020-08-25 21:00:31,16.76,16.76,16.76,70.78,901499,32,19953,-73
2020-08-25 21:01:23,16.79,16.79,16.79,70.51,901340,33,19939,-73
2020-08-25 21:02:13,16.81,16.81,16.81,70.26,898525,33,19935,-73
2020-08-25 21:03:05,16.83,16.83,16.83,70.48,895250,33,20000,-72
2020-08-25 21:03:57,16.87,16.87,16.87,70.81,896202,33,19944,-72
2020-08-25 21:04:49,16.88,16.88,16.88,70.40,898478,33,19931,-72
2020-08-25 21:05:42,16.89,16.89,16.89,70.21,899656,32,19939,-72
2020-08-25 21:06:36,16.91,16.91,16.91,70.45,901393,32,19942,-72
2020-08-25 21:07:34,16.91,16.91,16.91,70.63,898032,33,19949,-72
2020-08-25 21:08:25,16.96,16.96,16.96,69.77,893203,33,19945,-73
2020-08-25 21:09:16,16.97,16.97,16.97,69.88,897253,33,19946,-73
2020-08-25 21:10:11,16.98,16.98,16.98,69.39,898371,33,19946,-73
2020-08-25 21:11:02,16.98,16.98,16.98,69.95,898534,33,19932,-73
2020-08-25 21:11:56,16.96,16.96,16.96,69.31,893390,33,19962,-73
2020-08-25 21:12:49,16.99,16.99,16.99,69.25,892009,33,20019,-73
2020-08-25 21:13:41,16.98,16.98,16.98,69.23,892714,33,19937,-72
2020-08-25 21:14:32,16.96,16.96,16.96,69.47,893502,33,19944,-73
2020-08-25 21:15:23,16.94,16.94,16.94,68.70,893639,33,19932,-73
2020-08-25 21:16:03,16.91,16.91,16.91,68.64,893517,33,20304,-73
2020-08-25 21:16:55,16.88,16.88,16.88,69.12,892269,33,20293,-73
2020-08-25 21:17:48,16.88,16.88,16.88,69.33,895174,33,20031,-73
2020-08-25 21:18:40,16.88,16.88,16.88,69.06,895272,33,20251,-73
2020-08-25 21:19:40,16.87,16.87,16.87,69.05,893614,33,19978,-73
2020-08-25 21:20:33,16.86,16.86,16.86,69.13,897437,33,20241,-73
2020-08-25 21:21:23,16.81,16.81,16.81,69.14,900688,32,19949,-73
2020-08-25 21:22:20,16.78,16.78,16.78,69.43,898503,33,19993,-73
2020-08-25 21:23:12,16.77,16.77,16.77,69.45,898473,33,20352,-73
2020-08-25 21:24:02,16.74,16.74,16.74,69.55,896779,33,19932,-73
2020-08-25 21:24:55,16.70,16.70,16.70,70.17,894183,33,19966,-73
2020-08-25 21:25:48,16.69,16.69,16.69,70.01,896630,33,19936,-72
2020-08-25 21:26:41,16.67,16.67,16.67,69.87,899858,33,20261,-73
2020-08-25 21:27:33,16.68,16.68,16.68,70.04,901523,33,20347,-73
2020-08-25 21:28:25,16.62,16.62,16.62,70.66,901454,33,19969,-73
2020-08-25 21:29:16,16.61,16.61,16.61,70.66,901511,33,20281,-73
2020-08-25 21:30:07,16.58,16.58,16.58,70.85,895368,33,19958,-73
2020-08-25 21:30:59,16.58,16.58,16.58,70.86,895455,33,19991,-73
2020-08-25 21:31:53,16.58,16.58,16.58,70.78,894571,33,19959,-73
2020-08-25 21:32:48,16.57,16.57,16.57,71.03,893755,33,19939,-73
2020-08-25 21:33:40,16.56,16.56,16.56,70.69,896792,33,19932,-73
2020-08-25 21:34:31,16.52,16.52,16.52,71.86,896412,33,20079,-73
2020-08-25 21:35:24,16.51,16.51,16.51,71.34,894144,33,19973,-73
2020-08-25 21:36:15,16.53,16.53,16.53,70.88,896238,33,20326,-73
2020-08-25 21:37:10,16.52,16.52,16.52,71.05,899850,33,19962,-73
2020-08-25 21:38:00,16.53,16.53,16.53,70.82,899453,33,20289,-73
2020-08-25 21:38:53,16.52,16.52,16.52,71.70,901532,33,19970,-73
2020-08-25 21:39:33,16.53,16.53,16.53,71.45,901525,33,19942,-73
2020-08-25 21:40:25,16.59,16.59,16.59,71.13,900769,33,19935,-73
2020-08-25 21:41:15,16.56,16.56,16.56,70.79,901451,33,20332,-73
2020-08-25 21:42:07,16.55,16.55,16.55,71.19,901637,33,19947,-72
2020-08-25 21:43:00,16.57,16.57,16.57,71.13,897047,33,19938,-73
2020-08-25 21:43:51,16.59,16.59,16.59,70.87,896841,33,19947,-73
2020-08-25 21:44:42,16.59,16.59,16.59,70.82,899141,33,19959,-73
2020-08-25 21:45:22,16.60,16.60,16.60,71.31,895351,33,19932,-73
2020-08-25 21:46:15,16.59,16.59,16.59,71.16,895071,33,19981,-73
2020-08-25 21:47:08,16.61,16.61,16.61,70.83,895648,33,19995,-72
2020-08-25 21:47:58,16.61,16.61,16.61,71.04,895273,33,19982,-73
2020-08-25 21:48:51,16.63,16.63,16.63,70.84,893648,33,19927,-73
2020-08-25 21:49:44,16.64,16.64,16.64,70.92,896726,33,19955,-73
2020-08-25 21:50:45,16.68,16.68,16.68,71.46,895347,33,19951,-73
2020-08-25 21:51:38,16.70,16.70,16.70,71.44,897825,33,19946,-73
2020-08-25 21:52:31,16.72,16.72,16.72,71.18,897447,33,19942,-73
2020-08-25 21:53:22,16.71,16.71,16.71,71.30,895368,33,19943,-73
2020-08-25 21:54:13,16.77,16.77,16.77,71.09,894856,33,19950,-73
2020-08-25 21:55:06,16.77,16.77,16.77,70.83,895997,33,20282,-73
2020-08-25 21:55:58,16.81,16.81,16.81,70.96,895129,33,19985,-72
2020-08-25 21:56:38,16.79,16.79,16.79,71.41,895235,33,20337,-73
2020-08-25 21:57:29,16.78,16.78,16.78,71.79,895368,33,20289,-73
2020-08-25 21:58:20,16.83,16.83,16.83,71.13,898032,33,20368,-73
2020-08-25 21:59:10,16.85,16.85,16.85,70.94,898309,33,19966,-73
2020-08-25 22:00:03,16.85,16.85,16.85,70.54,901470,33,19958,-73
2020-08-25 22:00:55,16.89,16.89,16.89,70.39,900161,33,19939,-73
2020-08-25 22:01:26,16.86,16.86,16.86,70.66,898276,33,20443,-73
2020-08-25 22:02:18,16.89,16.89,16.89,70.43,898535,33,19986,-73
2020-08-25 22:03:09,16.89,16.89,16.89,70.54,901415,33,19947,-73
2020-08-25 22:04:00,16.90,16.90,16.90,70.47,900143,33,19941,-73
2020-08-25 22:04:53,16.94,16.94,16.94,70.16,901413,33,19961,-73
2020-08-25 22:05:51,16.96,16.96,16.96,70.30,901413,33,19966,-73
2020-08-25 22:06:47,17.00,17.00,17.00,69.82,896023,33,19951,-73
2020-08-25 22:07:44,17.02,17.02,17.02,69.97,898444,33,19935,-73
2020-08-25 22:08:35,17.01,17.01,17.01,70.03,897243,33,19947,-73
2020-08-25 22:09:27,17.04,17.04,17.04,69.46,890490,33,20230,-73
2020-08-25 22:10:18,17.05,17.05,17.05,69.17,893406,33,19932,-73
2020-08-25 22:11:10,17.05,17.05,17.05,69.46,894772,33,20346,-73
2020-08-25 22:12:02,17.09,17.09,17.09,69.72,893618,33,20375,-73
2020-08-25 22:12:54,17.07,17.07,17.07,69.58,893418,33,19943,-73
2020-08-25 22:13:48,17.08,17.08,17.08,69.79,893497,33,19959,-73
2020-08-25 22:14:38,17.09,17.09,17.09,68.90,895055,33,20306,-73
2020-08-25 22:15:31,17.10,17.10,17.10,69.17,898142,33,19952,-73
2020-08-25 22:16:23,17.07,17.07,17.07,69.53,899915,33,19943,-73
2020-08-25 22:17:15,17.07,17.07,17.07,69.08,898326,33,19958,-73
2020-08-25 22:18:06,17.07,17.07,17.07,69.11,895226,33,19995,-73
2020-08-25 22:18:58,17.09,17.09,17.09,68.76,898245,33,19954,-72
2020-08-25 22:19:51,17.08,17.08,17.08,68.99,895368,33,19944,-73
2020-08-25 22:20:43,17.09,17.09,17.09,68.79,896541,33,19944,-73
2020-08-25 22:21:36,17.12,17.12,17.12,68.71,896797,33,19935,-73
2020-08-25 22:22:30,17.11,17.11,17.11,68.44,898301,33,19947,-73
2020-08-25 22:23:21,17.14,17.14,17.14,68.57,896462,33,19963,-73
2020-08-25 22:24:11,17.13,17.13,17.13,68.63,898298,33,19938,-73
2020-08-25 22:25:03,17.20,17.20,17.20,67.41,898244,33,19943,-73
2020-08-25 22:25:58,17.20,17.20,17.20,67.29,896337,33,19947,-73
2020-08-25 22:26:51,17.20,17.20,17.20,67.55,898395,33,19935,-73
2020-08-25 22:27:44,17.22,17.22,17.22,67.53,900160,33,19946,-73
2020-08-25 22:28:36,17.21,17.21,17.21,68.86,899818,33,19935,-73
2020-08-25 22:29:27,17.21,17.21,17.21,68.15,897275,33,19969,-72
2020-08-25 22:30:19,17.21,17.21,17.21,68.48,898947,33,20306,-73
2020-08-25 22:31:11,17.24,17.24,17.24,68.24,900192,32,19931,-73
2020-08-25 22:32:05,17.24,17.24,17.24,68.23,898827,32,20273,-73
2020-08-25 22:32:58,17.27,17.27,17.27,67.50,895583,33,19970,-72
2020-08-25 22:33:50,17.26,17.26,17.26,67.83,897409,33,19963,-73
2020-08-25 22:34:46,17.26,17.26,17.26,67.64,893895,33,19943,-73
2020-08-25 22:35:17,17.30,17.30,17.30,66.87,897479,33,19985,-73
2020-08-25 22:36:09,17.30,17.30,17.30,67.39,895814,33,19978,-73
2020-08-25 22:37:08,17.31,17.31,17.31,67.55,898789,33,19928,-73
2020-08-25 22:38:01,17.29,17.29,17.29,67.42,897789,33,19943,-73
2020-08-25 22:38:54,17.31,17.31,17.31,67.04,898809,33,19939,-73
2020-08-25 22:39:48,17.33,17.33,17.33,66.60,895720,33,19991,-73
2020-08-25 22:40:41,17.37,17.37,17.37,66.65,897422,33,19981,-73
2020-08-25 22:41:34,17.35,17.35,17.35,67.02,895803,33,19950,-73
2020-08-25 22:42:27,17.35,17.35,17.35,67.15,892734,33,19936,-73
2020-08-25 22:43:17,17.34,17.34,17.34,67.77,895973,33,19963,-73
2020-08-25 22:44:09,17.32,17.32,17.32,68.32,893974,33,20019,-73
2020-08-25 22:45:02,17.35,17.35,17.35,66.89,895412,33,19940,-73
2020-08-25 22:45:54,17.32,17.32,17.32,66.56,898774,32,19932,-73
2020-08-25 22:46:49,17.30,17.30,17.30,66.72,902182,32,20254,-73
2020-08-25 22:47:20,17.27,17.27,17.27,67.34,898791,33,19991,-73
2020-08-25 22:48:13,17.31,17.31,17.31,66.74,895804,33,19950,-73
2020-08-25 22:49:05,17.27,17.27,17.27,67.16,895739,33,20342,-73
2020-08-25 22:49:59,17.25,17.25,17.25,67.29,895848,33,19958,-73
2020-08-25 22:50:53,17.23,17.23,17.23,67.17,898744,33,19961,-73
2020-08-25 22:51:46,17.16,17.16,17.16,67.90,900655,32,19943,-73
2020-08-25 22:52:39,17.14,17.14,17.14,68.03,895633,33,19974,-73
2020-08-25 22:53:31,17.12,17.12,17.12,67.85,895799,33,19955,-73
2020-08-25 22:54:25,17.09,17.09,17.09,68.28,897143,33,20317,-73
2020-08-25 22:55:18,17.11,17.11,17.11,68.52,898700,33,19931,-73
2020-08-25 22:56:10,17.10,17.10,17.10,68.37,898275,33,19986,-72
2020-08-25 22:57:05,17.09,17.09,17.09,68.33,898679,33,19932,-73
2020-08-25 22:57:58,17.08,17.08,17.08,68.57,894033,33,19944,-73
2020-08-25 22:58:53,17.08,17.08,17.08,68.92,896173,33,19983,-73
2020-08-25 22:59:45,17.09,17.09,17.09,68.67,900528,32,20334,-73
2020-08-25 23:00:39,17.04,17.04,17.04,69.48,898838,33,20314,-73
2020-08-25 23:01:19,17.03,17.03,17.03,69.40,898911,33,19931,-73
2020-08-25 23:02:12,17.05,17.05,17.05,69.56,899325,32,19955,-73
2020-08-25 23:03:06,17.08,17.08,17.08,69.39,902073,32,19931,-73
2020-08-25 23:03:59,17.09,17.09,17.09,69.22,898650,33,20391,-73
2020-08-25 23:04:53,17.06,17.06,17.06,69.11,898693,33,20082,-73
2020-08-25 23:05:45,17.08,17.08,17.08,68.98,900291,33,19931,-73
2020-08-25 23:06:39,17.09,17.09,17.09,69.05,895539,33,20788,-73
2020-08-25 23:07:32,17.03,17.03,17.03,69.47,895370,33,19931,-73
2020-08-25 23:08:25,16.98,16.98,16.98,69.94,893874,33,19966,-73
2020-08-25 23:09:16,17.04,17.04,17.04,69.26,890780,33,19944,-73
2020-08-25 23:10:08,17.03,17.03,17.03,69.43,890956,33,19979,-73
2020-08-25 23:11:02,17.03,17.03,17.03,69.82,895100,33,19970,-73
2020-08-25 23:11:55,17.03,17.03,17.03,69.74,897358,33,19947,-73
2020-08-25 23:12:50,17.05,17.05,17.05,69.61,895480,33,19944,-73
2020-08-25 23:13:44,17.08,17.08,17.08,69.37,897232,33,19947,-73
2020-08-25 23:14:43,17.08,17.08,17.08,69.48,896658,33,19974,-73
2020-08-25 23:15:36,17.03,17.03,17.03,69.84,901140,32,19930,-73
2020-08-25 23:16:27,17.03,17.03,17.03,70.07,901726,32,20318,-73
2020-08-25 23:17:19,17.02,17.02,17.02,69.47,898663,33,19942,-73
2020-08-25 23:18:12,17.03,17.03,17.03,70.11,898775,33,19932,-73
2020-08-25 23:19:04,17.03,17.03,17.03,69.90,896613,33,20215,-73
2020-08-25 23:19:56,17.08,17.08,17.08,69.35,895610,33,19962,-73
2020-08-25 23:20:48,17.06,17.06,17.06,69.86,893879,33,19940,-73
2020-08-25 23:21:47,17.07,17.07,17.07,70.05,897043,33,20302,-73
2020-08-25 23:22:41,17.05,17.05,17.05,70.07,900530,32,19932,-73
2020-08-25 23:23:34,17.05,17.05,17.05,70.04,898235,33,19931,-73
2020-08-25 23:24:27,17.05,17.05,17.05,70.25,898584,33,20292,-73
2020-08-25 23:25:20,17.06,17.06,17.06,70.18,898818,33,20026,-73
2020-08-25 23:26:14,17.05,17.05,17.05,70.86,897180,33,19945,-73
2020-08-25 23:27:06,17.05,17.05,17.05,70.89,895597,33,20342,-73
2020-08-25 23:28:00,17.02,17.02,17.02,70.77,897231,33,19932,-72
2020-08-25 23:28:51,17.06,17.06,17.06,70.65,897116,33,19948,-73
2020-08-25 23:29:31,17.08,17.08,17.08,71.02,895600,33,19966,-72
2020-08-25 23:30:25,17.03,17.03,17.03,71.14,892749,33,19980,-73
2020-08-25 23:31:16,17.03,17.03,17.03,71.91,895665,33,19990,-73
2020-08-25 23:32:10,17.05,17.05,17.05,71.21,899761,33,20289,-73
2020-08-25 23:33:02,17.06,17.06,17.06,71.04,901716,32,19930,-73
2020-08-25 23:33:56,17.06,17.06,17.06,71.62,896780,33,19981,-73
2020-08-25 23:34:48,17.07,17.07,17.07,70.94,893668,33,20319,-73
2020-08-25 23:35:42,17.12,17.12,17.12,70.61,897155,33,20019,-73
2020-08-25 23:36:36,17.09,17.09,17.09,71.01,900038,32,19946,-73
2020-08-25 23:37:26,17.14,17.14,17.14,70.47,900210,32,19954,-73
2020-08-25 23:38:17,17.13,17.13,17.13,70.55,901716,32,19973,-73
2020-08-25 23:39:10,17.11,17.11,17.11,71.12,898763,33,20605,-73
2020-08-25 23:40:02,17.07,17.07,17.07,71.55,893933,33,20007,-73
2020-08-25 23:40:55,17.10,17.10,17.10,71.64,893929,33,19940,-73
2020-08-25 23:41:46,17.11,17.11,17.11,71.21,898747,32,19932,-73
2020-08-25 23:42:40,17.12,17.12,17.12,70.96,901870,32,19951,-73
2020-08-25 23:43:32,17.13,17.13,17.13,71.21,902071,32,19931,-73
2020-08-25 23:44:24,17.16,17.16,17.16,70.45,901677,33,19931,-73
2020-08-25 23:45:14,17.18,17.18,17.18,70.78,902224,32,19935,-73
2020-08-25 23:46:07,17.20,17.20,17.20,71.21,901946,32,19991,-73
2020-08-25 23:47:00,17.20,17.20,17.20,70.98,901872,32,19931,-73
2020-08-25 23:47:53,17.22,17.22,17.22,70.99,902079,32,19931,-73
2020-08-25 23:48:45,17.24,17.24,17.24,70.59,901788,32,20014,-73
2020-08-25 23:49:38,17.26,17.26,17.26,70.52,902014,32,19939,-73
2020-08-25 23:50:12,17.27,17.27,17.27,70.01,902043,32,19931,-73
2020-08-25 23:51:05,17.30,17.30,17.30,69.83,902047,32,19971,-73
2020-08-25 23:52:00,17.35,17.35,17.35,69.88,898848,33,20317,-73
2020-08-25 23:52:52,17.40,17.40,17.40,69.15,898615,33,19982,-73
2020-08-25 23:53:46,17.38,17.38,17.38,69.65,900360,32,20262,-73
2020-08-25 23:54:38,17.38,17.38,17.38,69.94,896904,33,19936,-73
2020-08-25 23:55:31,17.38,17.38,17.38,69.97,895399,33,19932,-73
2020-08-25 23:56:25,17.37,17.37,17.37,69.93,897012,33,19983,-73
2020-08-25 23:57:17,17.48,17.48,17.48,68.95,892634,33,19932,-73
2020-08-25 23:58:08,17.42,17.42,17.42,69.24,895694,33,19946,-73
2020-08-25 23:59:00,17.43,17.43,17.43,69.34,898122,32,19943,-73
2020-08-25 23:59:53,17.45,17.45,17.45,69.09,898549,33,20317,-73