2020-08-24 00:00:24,17.60,17.60,17.60,99.90,1081759,27,19950,-77
2020-08-24 00:00:58,17.60,17.60,17.60,99.90,1082105,27,19934,-78
2020-08-24 00:01:32,17.60,17.60,17.60,99.90,1081950,27,19937,-78
2020-08-24 00:02:06,17.60,17.60,17.60,99.90,1081853,27,19962,-77
2020-08-24 00:02:41,17.60,17.60,17.60,99.90,1081486,27,19988,-78
2020-08-24 00:03:24,17.60,17.60,17.60,99.90,1081943,27,19948,-77
2020-08-24 00:04:13,17.60,17.60,17.60,99.90,1081547,27,19972,-78
2020-08-24 00:04:45,17.50,17.50,17.50,99.90,1081584,27,19946,-77
2020-08-24 00:05:21,17.50,17.50,17.50,99.90,1076725,27,19946,-78
2020-08-24 00:05:53,17.50,17.50,17.50,99.90,1076851,27,20275,-77
2020-08-24 00:06:24,17.50,17.50,17.50,99.90,1077164,27,19958,-78
2020-08-24 00:07:06,17.50,17.50,17.50,99.90,1078089,27,20263,-77
2020-08-24 00:07:42,17.50,17.50,17.50,99.90,1081565,27,19953,-78
2020-08-24 00:08:19,17.50,17.50,17.50,99.90,1082060,27,19946,-77
2020-08-24 00:08:56,17.50,17.50,17.50,99.90,1081806,27,19953,-78
2020-08-24 00:09:35,17.50,17.50,17.50,99.90,1081606,27,19938,-78
2020-08-24 00:10:25,17.50,17.50,17.50,99.90,1082171,27,20084,-78
2020-08-24 00:11:03,17.40,17.40,17.40,99.90,1082068,27,19944,-77
2020-08-24 00:11:37,17.50,17.50,17.50,99.90,1081593,27,19948,-78
2020-08-24 00:12:11,17.50,17.50,17.50,99.90,1081984,27,19969,-78
2020-08-24 00:12:42,17.50,17.50,17.50,99.90,1081942,27,20309,-77
2020-08-24 00:13:16,17.50,17.50,17.50,99.90,1081508,27,19985,-78
2020-08-24 00:13:53,17.50,17.50,17.50,99.90,1081827,27,19977,-78
2020-08-24 00:14:23,17.50,17.50,17.50,99.90,1081596,27,19957,-77
2020-08-24 00:15:06,17.50,17.50,17.50,99.90,1081520,27,19953,-78
2020-08-24 00:15:48,17.50,17.50,17.50,99.90,1081827,27,20520,-78
2020-08-24 00:16:39,17.50,17.50,17.50,99.90,1082122,27,20306,-78
2020-08-24 00:17:10,17.50,17.50,17.50,99.90,1081620,27,20291,-78
2020-08-24 00:17:42,17.50,17.50,17.50,99.90,1082001,27,19945,-77
2020-08-24 00:18:14,17.50,17.50,17.50,99.90,1082027,27,20261,-77
2020-08-24 00:18:46,17.50,17.50,17.50,99.90,1081495,27,19930,-78
2020-08-24 00:19:19,17.50,17.50,17.50,99.90,1081876,27,19951,-77
2020-08-24 00:20:04,17.50,17.50,17.50,99.90,1082032,27,19940,-77
2020-08-24 00:20:37,17.50,17.50,17.50,99.90,1082038,27,19943,-78
2020-08-24 00:21:09,17.40,17.40,17.40,99.90,1082052,27,20354,-77
2020-08-24 00:21:40,17.40,17.40,17.40,99.90,1081452,27,20254,-78
2020-08-24 00:22:11,17.40,17.40,17.40,99.90,1081567,27,19941,-78
2020-08-24 00:22:44,17.40,17.40,17.40,99.90,1081393,27,19938,-77
2020-08-24 00:23:41,17.40,17.40,17.40,99.90,1082015,27,19969,-77
2020-08-24 00:24:18,17.40,17.40,17.40,99.90,1077656,27,19989,-77
2020-08-24 00:24:51,17.50,17.50,17.50,99.90,1082059,27,20009,-77
2020-08-24 00:25:23,17.40,17.40,17.40,99.90,1081481,27,19950,-77
2020-08-24 00:25:55,17.40,17.40,17.40,99.90,1082004,27,19954,-77
2020-08-24 00:26:36,17.40,17.40,17.40,99.90,1079389,27,20250,-77
2020-08-24 00:27:19,17.40,17.40,17.40,99.90,1079961,27,19949,-78
2020-08-24 00:27:51,17.40,17.40,17.40,99.90,1081822,27,19946,-77
2020-08-24 00:28:23,17.40,17.40,17.40,99.90,1081716,27,19966,-77
2020-08-24 00:28:56,17.40,17.40,17.40,99.90,1081231,27,19977,-78
2020-08-24 00:29:27,17.40,17.40,17.40,99.90,1082022,27,19946,-78
2020-08-24 00:30:01,17.40,17.40,17.40,99.90,1081584,27,20279,-77
2020-08-24 00:30:32,17.40,17.40,17.40,99.90,1081585,27,19930,-78
2020-08-24 00:31:06,17.40,17.40,17.40,99.90,1081967,27,19950,-77
2020-08-24 00:31:43,17.40,17.40,17.40,99.90,1082075,27,19945,-77
2020-08-24 00:32:17,17.40,17.40,17.40,99.90,1081898,27,20279,-78
2020-08-24 00:32:49,17.40,17.40,17.40,99.90,1081781,27,20234,-77
2020-08-24 00:33:20,17.40,17.40,17.40,99.90,1081480,27,20352,-77
2020-08-24 00:33:53,17.40,17.40,17.40,99.90,1081922,27,19946,-78
2020-08-24 00:34:26,17.40,17.40,17.40,99.90,1081930,27,19942,-77
2020-08-24 00:34:58,17.40,17.40,17.40,99.90,1081584,27,19937,-78
2020-08-24 00:35:32,17.40,17.40,17.40,99.90,1081492,27,19950,-77
2020-08-24 00:36:06,17.40,17.40,17.40,99.90,1082014,27,19929,-77
2020-08-24 00:37:03,17.40,17.40,17.40,99.90,1081589,27,19952,-77
2020-08-24 00:37:36,17.40,17.40,17.40,99.90,1077162,27,19982,-77
2020-08-24 00:38:06,17.40,17.40,17.40,99.90,1081760,27,19950,-77
2020-08-24 00:38:38,17.40,17.40,17.40,99.90,1081926,27,20324,-77
2020-08-24 00:39:29,17.30,17.30,17.30,99.90,1081834,27,19942,-77
2020-08-24 00:40:03,17.40,17.40,17.40,99.90,1081270,27,19948,-77
2020-08-24 00:40:36,17.30,17.30,17.30,99.90,1081782,27,19942,-78
2020-08-24 00:41:10,17.30,17.30,17.30,99.90,1082004,27,19942,-77
2020-08-24 00:41:41,17.30,17.30,17.30,99.90,1081852,27,20279,-77
2020-08-24 00:42:15,17.30,17.30,17.30,99.90,1082103,27,19945,-77
2020-08-24 00:42:48,17.30,17.30,17.30,99.90,1081518,27,19942,-77
2020-08-24 00:43:19,17.30,17.30,17.30,99.90,1082071,27,19989,-77
2020-08-24 00:43:50,17.30,17.30,17.30,99.90,1081934,27,19940,-77
2020-08-24 00:44:21,17.30,17.30,17.30,99.90,1081585,27,19942,-77
2020-08-24 00:44:55,17.30,17.30,17.30,99.90,1081709,27,19950,-77
2020-08-24 00:45:45,17.30,17.30,17.30,99.90,1082071,27,19946,-77
2020-08-24 00:46:15,17.30,17.30,17.30,99.90,1082055,27,20295,-77
2020-08-24 00:46:49,17.30,17.30,17.30,99.90,1082063,27,19943,-77
2020-08-24 00:47:22,17.30,17.30,17.30,99.90,1081831,27,19954,-78
2020-08-24 00:48:03,17.30,17.30,17.30,99.90,1081955,27,19946,-77
2020-08-24 00:48:37,17.30,17.30,17.30,99.90,1081967,27,19938,-77
2020-08-24 00:49:12,17.30,17.30,17.30,99.90,1081922,27,19967,-78
2020-08-24 00:49:45,17.30,17.30,17.30,99.90,1081960,27,20220,-77
2020-08-24 00:50:16,17.20,17.20,17.20,99.90,1081489,27,20263,-77
2020-08-24 00:50:49,17.20,17.20,17.20,99.90,1081978,27,19937,-77
2020-08-24 00:51:23,17.20,17.20,17.20,99.90,1082043,27,19953,-77
2020-08-24 00:52:00,17.20,17.20,17.20,99.90,1081950,27,19946,-77
2020-08-24 00:52:33,17.20,17.20,17.20,99.90,1081561,27,19938,-77
2020-08-24 00:53:05,17.20,17.20,17.20,99.90,1081449,27,19938,-77
2020-08-24 00:53:36,17.20,17.20,17.20,99.90,1081945,27,19957,-77
2020-08-24 00:54:07,17.10,17.10,17.10,99.90,1082028,27,19947,-77
2020-08-24 00:54:52,17.10,17.10,17.10,99.90,1082005,27,19945,-78
2020-08-24 00:55:26,17.10,17.10,17.10,99.90,1081563,27,20238,-78
2020-08-24 00:56:02,17.10,17.10,17.10,99.90,1081447,27,20031,-78
2020-08-24 00:56:51,17.10,17.10,17.10,99.90,1081805,27,19955,-77
2020-08-24 00:57:35,17.10,17.10,17.10,99.90,1081535,27,20164,-77
2020-08-24 00:58:27,17.10,17.10,17.10,99.90,1082042,27,20317,-78
2020-08-24 00:59:12,17.10,17.10,17.10,99.90,1081997,27,19945,-77
2020-08-24 00:59:45,17.10,17.10,17.10,99.90,1081501,27,19947,-77
2020-08-24 01:00:21,17.10,17.10,17.10,99.90,1081426,27,19945,-77
2020-08-24 01:01:14,17.10,17.10,17.10,99.90,1081887,27,19947,-77
2020-08-24 01:01:45,17.00,17.00,17.00,99.90,1072495,27,19979,-77
2020-08-24 01:02:23,17.00,17.00,17.00,99.90,1082001,27,19944,-78
2020-08-24 01:02:54,17.00,17.00,17.00,99.90,1081461,27,19954,-78
2020-08-24 01:03:25,17.00,17.00,17.00,99.90,1081393,27,19981,-77
2020-08-24 01:04:14,17.00,17.00,17.00,99.90,1081676,27,19952,-78
2020-08-24 01:04:45,17.00,17.00,17.00,99.90,1082000,27,19971,-78
2020-08-24 01:05:16,16.90,16.90,16.90,99.90,1082063,27,20279,-78
2020-08-24 01:05:48,16.90,16.90,16.90,99.90,1081412,27,19986,-78
2020-08-24 01:06:22,16.90,16.90,16.90,99.90,1081539,27,19969,-77
2020-08-24 01:07:05,16.90,16.90,16.90,99.90,1081876,27,20303,-78
2020-08-24 01:07:38,16.90,16.90,16.90,99.90,1081498,27,20188,-77
2020-08-24 01:08:11,16.90,16.90,16.90,99.90,1081955,27,19950,-77
2020-08-24 01:08:42,16.80,16.80,16.80,99.90,1081836,27,19934,-78
2020-08-24 01:09:16,16.80,16.80,16.80,99.90,1081948,27,19953,-78
2020-08-24 01:09:52,16.80,16.80,16.80,99.90,1081775,27,20307,-78
2020-08-24 01:10:29,16.80,16.80,16.80,99.90,1081993,27,20278,-77
2020-08-24 01:11:02,16.70,16.70,16.70,99.90,1081450,27,19943,-78
2020-08-24 01:11:33,16.70,16.70,16.70,99.90,1081969,27,20304,-78
2020-08-24 01:12:07,16.70,16.70,16.70,99.90,1081452,27,19966,-78
2020-08-24 01:12:40,16.70,16.70,16.70,99.90,1081883,27,19984,-78
2020-08-24 01:13:23,16.70,16.70,16.70,99.90,1081604,27,19934,-78
2020-08-24 01:14:02,16.70,16.70,16.70,99.90,1081706,27,19950,-78
2020-08-24 01:14:35,16.60,16.60,16.60,99.90,1081942,27,19936,-78
2020-08-24 01:15:18,16.60,16.60,16.60,99.90,1081447,27,20360,-78
2020-08-24 01:15:50,16.60,16.60,16.60,99.90,1081449,27,19942,-78
2020-08-24 01:16:42,16.60,16.60,16.60,99.90,1081894,27,20178,-78
2020-08-24 01:17:17,16.60,16.60,16.60,99.90,1081538,27,20276,-78
2020-08-24 01:17:51,16.60,16.60,16.60,99.90,1080829,27,19949,-78
2020-08-24 01:18:25,16.60,16.60,16.60,99.90,1081118,27,19950,-78
2020-08-24 01:19:03,16.60,16.60,16.60,99.90,1081047,27,20275,-78
2020-08-24 01:19:37,16.60,16.60,16.60,99.90,1081855,27,19934,-78
2020-08-24 01:20:12,16.60,16.60,16.60,99.90,1081997,27,19993,-78
2020-08-24 01:20:46,16.60,16.60,16.60,99.90,1081330,27,19941,-78
2020-08-24 01:21:17,16.50,16.50,16.50,99.90,1082012,27,19942,-78
2020-08-24 01:21:49,16.50,16.50,16.50,99.90,1081303,27,19978,-77
2020-08-24 01:22:22,16.50,16.50,16.50,99.90,1081806,27,20255,-78
2020-08-24 01:22:53,16.50,16.50,16.50,99.90,1081863,27,20347,-78
2020-08-24 01:23:28,16.50,16.50,16.50,99.90,1081843,27,19942,-78
2020-08-24 01:24:09,16.50,16.50,16.50,99.90,1081411,27,19937,-78
2020-08-24 01:24:46,16.50,16.50,16.50,99.90,1081799,27,19942,-78
2020-08-24 01:25:32,16.40,16.40,16.40,99.90,1081471,27,19942,-78
2020-08-24 01:26:05,16.40,16.40,16.40,99.90,1081884,27,19945,-78
2020-08-24 01:26:38,16.40,16.40,16.40,99.90,1081336,27,19949,-78
2020-08-24 01:27:18,16.40,16.40,16.40,99.90,1081886,27,19954,-78
2020-08-24 01:27:52,16.40,16.40,16.40,99.90,1081859,27,19942,-78
2020-08-24 01:28:27,16.40,16.40,16.40,99.90,1081916,27,19965,-78
2020-08-24 01:29:01,16.40,16.40,16.40,99.90,1081379,27,19998,-78
2020-08-24 01:29:34,16.40,16.40,16.40,99.90,1081399,27,19941,-78
2020-08-24 01:30:08,16.30,16.30,16.30,99.90,1081869,27,19986,-78
2020-08-24 01:30:41,16.30,16.30,16.30,99.90,1081840,27,19945,-78
2020-08-24 01:31:16,16.30,16.30,16.30,99.90,1081713,27,19968,-78
2020-08-24 01:31:49,16.30,16.30,16.30,99.90,1081365,27,19946,-78
2020-08-24 01:32:23,16.30,16.30,16.30,99.90,1081439,27,20331,-78
2020-08-24 01:33:00,16.30,16.30,16.30,99.90,1081294,27,20295,-78
2020-08-24 01:33:35,16.30,16.30,16.30,99.90,1082005,27,19939,-78
2020-08-24 01:34:14,16.20,16.20,16.20,99.90,1081396,27,19962,-78
2020-08-24 01:34:48,16.20,16.20,16.20,99.90,1081475,27,20276,-78
2020-08-24 01:35:21,16.20,16.20,16.20,99.90,1081372,27,20326,-78
2020-08-24 01:35:55,16.20,16.20,16.20,99.90,1081373,27,19954,-78
2020-08-24 01:36:28,16.20,16.20,16.20,99.90,1081537,27,19977,-78
2020-08-24 01:37:01,16.20,16.20,16.20,99.90,1081416,27,19946,-78
2020-08-24 01:37:41,16.20,16.20,16.20,99.90,1081365,27,19969,-78
2020-08-24 01:38:15,16.20,16.20,16.20,99.90,1081962,27,19954,-77
2020-08-24 01:38:54,16.20,16.20,16.20,99.90,1081445,27,19937,-78
2020-08-24 01:39:27,16.20,16.20,16.20,99.90,1081846,27,19952,-77
2020-08-24 01:40:04,16.10,16.10,16.10,99.90,1081286,27,19984,-77
2020-08-24 01:40:34,16.10,16.10,16.10,99.90,1081474,27,20306,-78
2020-08-24 01:41:10,16.10,16.10,16.10,99.90,1081889,27,20096,-78
2020-08-24 01:41:43,16.10,16.10,16.10,99.90,1081816,27,19946,-78
2020-08-24 01:42:21,16.10,16.10,16.10,99.90,1081469,27,19964,-78
2020-08-24 01:42:54,16.10,16.10,16.10,99.90,1081941,27,19945,-78
2020-08-24 01:43:37,16.10,16.10,16.10,99.90,1081940,27,19961,-78
2020-08-24 01:44:10,16.00,16.00,16.00,99.90,1081942,27,19953,-78
2020-08-24 01:44:42,16.00,16.00,16.00,99.90,1081296,27,19973,-77
2020-08-24 01:45:21,16.00,16.00,16.00,99.90,1081925,27,19934,-77
2020-08-24 01:46:04,16.00,16.00,16.00,99.90,1081811,27,19957,-78
2020-08-24 01:46:41,16.00,16.00,16.00,99.90,1081784,27,19926,-78
2020-08-24 01:47:18,16.00,16.00,16.00,99.90,1081998,27,19930,-78
2020-08-24 01:47:48,16.00,16.00,16.00,99.90,1081518,27,19954,-78
2020-08-24 01:48:19,16.00,16.00,16.00,99.90,1077080,27,19966,-77
2020-08-24 01:49:03,16.00,16.00,16.00,99.90,1076935,27,19930,-78
2020-08-24 01:49:39,16.00,16.00,16.00,99.90,1076759,27,20375,-78
2020-08-24 01:50:23,16.00,16.00,16.00,99.90,1080444,27,19945,-78
2020-08-24 01:50:59,16.00,16.00,16.00,99.90,1081921,27,19986,-78
2020-08-24 01:51:34,16.00,16.00,16.00,99.90,1081966,27,19945,-78
2020-08-24 01:52:12,15.90,15.90,15.90,99.90,1081920,27,19942,-78
2020-08-24 01:52:45,16.00,16.00,16.00,99.90,1081473,27,19958,-78
2020-08-24 01:53:19,16.00,16.00,16.00,99.90,1081983,27,19941,-78
2020-08-24 01:53:56,15.90,15.90,15.90,99.90,1081593,27,19949,-78
2020-08-24 01:54:32,15.90,15.90,15.90,99.90,1081918,27,20255,-78
2020-08-24 01:55:05,15.90,15.90,15.90,99.90,1081711,27,19934,-78
2020-08-24 01:55:35,15.90,15.90,15.90,99.90,1081835,27,20307,-78
2020-08-24 01:56:20,15.90,15.90,15.90,99.90,1081866,27,19952,-78
2020-08-24 01:57:00,15.90,15.90,15.90,99.90,1081266,27,20231,-78
2020-08-24 01:57:34,15.90,15.90,15.90,99.90,1081550,27,19938,-78
2020-08-24 01:58:09,15.90,15.90,15.90,99.90,1081185,27,20311,-77
2020-08-24 01:58:47,15.90,15.90,15.90,99.90,1081974,27,20280,-78
2020-08-24 01:59:29,15.90,15.90,15.90,99.90,1081915,27,19950,-78
2020-08-24 02:00:07,15.90,15.90,15.90,99.90,1081883,27,19982,-77
2020-08-24 02:00:41,15.90,15.90,15.90,99.90,1081224,27,19969,-77
2020-08-24 02:01:17,15.90,15.90,15.90,99.90,1076249,27,19949,-77
2020-08-24 02:01:56,15.90,15.90,15.90,99.90,1077156,27,19986,-77
2020-08-24 02:02:30,15.80,15.80,15.80,99.90,1076370,27,19947,-77
2020-08-24 02:03:05,15.80,15.80,15.80,99.90,1079904,27,19946,-77
2020-08-24 02:03:38,15.80,15.80,15.80,99.90,1081337,27,19976,-78
2020-08-24 02:04:10,15.80,15.80,15.80,99.90,1081289,27,19946,-78
2020-08-24 02:04:44,15.80,15.80,15.80,99.90,1081274,27,19939,-77
2020-08-24 02:05:27,15.70,15.70,15.70,99.90,1081484,27,19946,-78
2020-08-24 02:05:57,15.70,15.70,15.70,99.90,1081374,27,19961,-77
2020-08-24 02:06:31,15.70,15.70,15.70,99.90,1081951,27,20306,-78
2020-08-24 02:07:06,15.70,15.70,15.70,99.90,1081825,27,19952,-78
2020-08-24 02:07:40,15.70,15.70,15.70,99.90,1081846,27,20214,-78
2020-08-24 02:08:14,15.70,15.70,15.70,99.90,1081829,27,19968,-77
2020-08-24 02:08:48,15.70,15.70,15.70,99.90,1081454,27,20329,-78
2020-08-24 02:09:39,15.70,15.70,15.70,99.90,1081448,27,20002,-78
2020-08-24 02:10:09,15.70,15.70,15.70,99.90,1081393,27,19938,-78
2020-08-24 02:10:43,15.70,15.70,15.70,99.90,1081811,27,20227,-77
2020-08-24 02:11:16,15.70,15.70,15.70,99.90,1081835,27,20284,-78
2020-08-24 02:11:46,15.70,15.70,15.70,99.90,1081766,27,19954,-78
2020-08-24 02:12:25,15.70,15.70,15.70,99.90,1081700,27,19985,-78
2020-08-24 02:13:01,15.70,15.70,15.70,99.90,1081874,27,19961,-78
2020-08-24 02:13:36,15.70,15.70,15.70,99.90,1081943,27,19933,-78
2020-08-24 02:14:06,15.70,15.70,15.70,99.90,1081617,27,20054,-78
2020-08-24 02:14:39,15.70,15.70,15.70,99.90,1081430,27,20283,-77
2020-08-24 02:15:17,15.70,15.70,15.70,99.90,1081443,27,19973,-78
2020-08-24 02:15:56,15.70,15.70,15.70,99.90,1081845,27,19942,-77
2020-08-24 02:16:37,15.60,15.60,15.60,99.90,1081928,27,19950,-77
2020-08-24 02:17:08,15.60,15.60,15.60,99.90,1081834,27,19953,-78
2020-08-24 02:17:44,15.60,15.60,15.60,99.90,1081889,27,19981,-77
2020-08-24 02:18:17,15.60,15.60,15.60,99.90,1081946,27,19947,-78
2020-08-24 02:18:50,15.60,15.60,15.60,99.90,1081943,27,19934,-78
2020-08-24 02:19:24,15.60,15.60,15.60,99.90,1081778,27,19993,-78
2020-08-24 02:19:55,15.60,15.60,15.60,99.90,1081499,27,19930,-78
2020-08-24 02:20:27,15.60,15.60,15.60,99.90,1081413,27,19934,-78
2020-08-24 02:21:01,15.60,15.60,15.60,99.90,1081928,27,19974,-77
2020-08-24 02:21:42,15.60,15.60,15.60,99.90,1081193,27,19953,-77
2020-08-24 02:22:20,15.60,15.60,15.60,99.90,1081914,27,19944,-77
2020-08-24 02:22:53,15.60,15.60,15.60,99.90,1081801,27,19981,-77
2020-08-24 02:23:28,15.60,15.60,15.60,99.90,1081955,27,19993,-78
2020-08-24 02:24:02,15.60,15.60,15.60,99.90,1081345,27,19933,-78
2020-08-24 02:24:36,15.60,15.60,15.60,99.90,1081806,27,19933,-77
2020-08-24 02:25:09,15.60,15.60,15.60,99.90,1081818,27,20355,-78
2020-08-24 02:25:45,15.60,15.60,15.60,99.90,1081822,27,20295,-77
2020-08-24 02:26:22,15.60,15.60,15.60,99.90,1081769,27,19954,-77
2020-08-24 02:26:55,15.50,15.50,15.50,99.90,1081872,27,19947,-77
2020-08-24 02:27:32,15.50,15.50,15.50,99.90,1081829,27,20401,-78
2020-08-24 02:28:04,15.50,15.50,15.50,99.90,1081393,27,19946,-77
2020-08-24 02:28:39,15.50,15.50,15.50,99.90,1081791,27,19934,-78
2020-08-24 02:29:15,15.50,15.50,15.50,99.90,1081727,27,19976,-78
2020-08-24 02:29:49,15.50,15.50,15.50,99.90,1081870,27,19938,-78
2020-08-24 02:30:29,15.50,15.50,15.50,99.90,1081303,27,19926,-77
2020-08-24 02:31:02,15.50,15.50,15.50,99.90,1081373,27,19941,-77
2020-08-24 02:31:36,15.50,15.50,15.50,99.90,1081793,27,19986,-77
2020-08-24 02:32:10,15.50,15.50,15.50,99.90,1081948,27,20704,-78
2020-08-24 02:32:43,15.40,15.40,15.40,99.90,1081460,27,19938,-77
2020-08-24 02:33:20,15.40,15.40,15.40,99.90,1081380,27,20322,-77
2020-08-24 02:33:57,15.40,15.40,15.40,99.90,1081449,27,19956,-77
2020-08-24 02:34:30,15.30,15.30,15.30,99.90,1081973,27,19945,-77
2020-08-24 02:35:04,15.30,15.30,15.30,99.90,1081850,27,19945,-78
2020-08-24 02:35:37,15.30,15.30,15.30,99.90,1081277,27,19953,-78
2020-08-24 02:36:13,15.20,15.20,15.20,99.90,1081170,27,20418,-78
2020-08-24 02:36:46,15.20,15.20,15.20,99.90,1081609,27,20235,-77
2020-08-24 02:37:20,15.20,15.20,15.20,99.90,1081316,27,20276,-78
2020-08-24 02:37:55,15.20,15.20,15.20,99.90,1081719,27,20276,-77
2020-08-24 02:38:48,15.10,15.10,15.10,99.90,1081666,27,19938,-78
2020-08-24 02:39:34,15.10,15.10,15.10,99.90,1081361,27,19930,-77
2020-08-24 02:40:08,15.10,15.10,15.10,99.90,1081178,27,19946,-77
2020-08-24 02:40:42,15.10,15.10,15.10,99.90,1081658,27,20326,-77
2020-08-24 02:41:13,15.10,15.10,15.10,99.90,1081346,27,19935,-77
2020-08-24 02:41:47,15.00,15.00,15.00,99.90,1081898,27,19950,-77
2020-08-24 02:42:18,15.00,15.00,15.00,99.90,1081381,27,20287,-78
2020-08-24 02:42:54,15.00,15.00,15.00,99.90,1081718,27,19966,-78
2020-08-24 02:43:48,15.10,15.10,15.10,99.90,1082250,27,19977,-78
2020-08-24 02:44:21,15.00,15.00,15.00,99.90,1068463,27,19936,-78
2020-08-24 02:44:59,14.90,14.90,14.90,99.90,1077122,27,19957,-77
2020-08-24 02:45:33,15.00,15.00,15.00,99.90,1077389,27,19934,-77
2020-08-24 02:46:06,15.00,15.00,15.00,99.90,1079792,27,19953,-77
2020-08-24 02:46:40,14.90,14.90,14.90,99.90,1081759,27,20501,-78
2020-08-24 02:47:13,14.90,14.90,14.90,99.90,1082099,27,20279,-77
2020-08-24 02:47:48,14.90,14.90,14.90,99.90,1082060,27,19943,-77
2020-08-24 02:48:23,14.90,14.90,14.90,99.90,1082110,27,19936,-78
2020-08-24 02:48:58,14.90,14.90,14.90,99.90,1082166,27,20013,-78
2020-08-24 02:49:41,15.00,15.00,15.00,99.90,1081389,27,19934,-77
2020-08-24 02:50:12,15.00,15.00,15.00,99.90,1081924,27,20001,-77
2020-08-24 02:50:42,14.90,14.90,14.90,99.90,1082154,27,20331,-77
2020-08-24 02:51:16,15.00,15.00,15.00,99.90,1081831,27,19930,-77
2020-08-24 02:51:52,15.00,15.00,15.00,99.90,1082000,27,19969,-78
2020-08-24 02:52:26,15.00,15.00,15.00,99.90,1082178,27,19984,-77
2020-08-24 02:52:59,15.00,15.00,15.00,99.90,1082115,27,19985,-77
2020-08-24 02:53:29,15.00,15.00,15.00,99.90,1081565,27,19939,-78
2020-08-24 02:54:00,14.90,14.90,14.90,99.90,1082102,27,19934,-77
2020-08-24 02:54:34,14.90,14.90,14.90,99.90,1081604,27,19948,-78
2020-08-24 02:55:10,15.00,15.00,15.00,99.90,1082094,27,19942,-77
2020-08-24 02:55:47,14.90,14.90,14.90,99.90,1082248,27,20331,-78
2020-08-24 02:56:27,15.00,15.00,15.00,99.90,1082169,27,19989,-78
2020-08-24 02:56:58,14.90,14.90,14.90,99.90,1082188,27,19934,-78
2020-08-24 02:57:29,15.00,15.00,15.00,99.90,1081849,27,19954,-78
2020-08-24 02:58:00,15.00,15.00,15.00,99.90,1082087,27,19940,-77
2020-08-24 02:58:33,15.00,15.00,15.00,99.90,1082023,27,20275,-78
2020-08-24 02:59:07,15.00,15.00,15.00,99.90,1082144,27,19976,-78
2020-08-24 02:59:41,15.00,15.00,15.00,99.90,1081659,27,19959,-77
2020-08-24 03:00:15,15.00,15.00,15.00,99.90,1082152,27,19956,-78
2020-08-24 03:00:51,15.00,15.00,15.00,99.90,1076692,27,19951,-78
2020-08-24 03:01:27,15.00,15.00,15.00,99.90,1076956,27,20489,-78
2020-08-24 03:02:00,15.00,15.00,15.00,99.90,1077210,27,20296,-77
2020-08-24 03:02:30,15.00,15.00,15.00,99.90,1079657,27,19954,-77
2020-08-24 03:03:01,15.00,15.00,15.00,99.90,1082018,27,19946,-77
2020-08-24 03:03:35,15.00,15.00,15.00,99.90,1081679,27,19977,-77
2020-08-24 03:04:07,15.00,15.00,15.00,99.90,1081508,27,19970,-78
2020-08-24 03:04:43,15.00,15.00,15.00,99.90,1082143,27,19956,-77
2020-08-24 03:05:20,15.10,15.10,15.10,99.90,1082112,27,19973,-77
2020-08-24 03:05:54,15.10,15.10,15.10,99.90,1081510,27,19965,-78
2020-08-24 03:06:28,15.00,15.00,15.00,99.90,1082197,27,19946,-77
2020-08-24 03:07:01,15.00,15.00,15.00,99.90,1082124,27,19952,-78
2020-08-24 03:07:31,15.00,15.00,15.00,99.90,1081598,27,20284,-77
2020-08-24 03:08:21,15.00,15.00,15.00,99.90,1081638,27,19942,-77
2020-08-24 03:08:53,15.00,15.00,15.00,99.90,1081465,27,20338,-77
2020-08-24 03:09:40,15.00,15.00,15.00,99.90,1082146,27,20000,-78
2020-08-24 03:10:13,15.00,15.00,15.00,99.90,1081441,27,20313,-77
2020-08-24 03:10:44,15.00,15.00,15.00,99.90,1081830,27,20351,-77
2020-08-24 03:11:41,15.00,15.00,15.00,99.90,1081719,27,19976,-77
2020-08-24 03:12:21,15.00,15.00,15.00,99.90,1063600,27,19935,-77
2020-08-24 03:12:59,15.00,15.00,15.00,99.90,1072092,27,19955,-77
2020-08-24 03:13:30,15.00,15.00,15.00,99.90,1081688,27,20321,-77
2020-08-24 03:14:01,15.00,15.00,15.00,99.90,1082015,27,19938,-77
2020-08-24 03:14:38,15.00,15.00,15.00,99.90,1081735,27,19938,-77
2020-08-24 03:15:08,14.90,14.90,14.90,99.90,1082186,27,19998,-77
2020-08-24 03:15:42,14.90,14.90,14.90,99.90,1081991,27,20248,-77
2020-08-24 03:16:16,15.00,15.00,15.00,99.90,1081619,27,20292,-77
2020-08-24 03:16:48,15.00,15.00,15.00,99.90,1081457,27,20254,-77
2020-08-24 03:17:21,15.00,15.00,15.00,99.90,1081478,27,20295,-77
2020-08-24 03:17:54,14.90,14.90,14.90,99.90,1081388,27,19994,-77
2020-08-24 03:18:27,15.00,15.00,15.00,99.90,1081982,27,19941,-77
2020-08-24 03:19:01,15.00,15.00,15.00,99.90,1082052,27,19933,-77
2020-08-24 03:19:33,15.00,15.00,15.00,99.90,1081602,27,19930,-77
2020-08-24 03:20:05,15.00,15.00,15.00,99.90,1082153,27,19942,-77
2020-08-24 03:20:36,15.00,15.00,15.00,99.90,1082152,27,20290,-78
2020-08-24 03:21:07,15.00,15.00,15.00,99.90,1081645,27,20635,-77
2020-08-24 03:21:39,15.00,15.00,15.00,99.90,1082172,27,20414,-77
2020-08-24 03:22:13,15.10,15.10,15.10,99.90,1082027,27,19957,-78
2020-08-24 03:22:43,15.10,15.10,15.10,99.90,1082034,27,19982,-78
2020-08-24 03:23:17,15.10,15.10,15.10,99.90,1081785,27,19944,-79
2020-08-24 03:23:50,15.10,15.10,15.10,99.90,1081420,27,19938,-78
2020-08-24 03:24:24,15.10,15.10,15.10,99.90,1081940,27,20409,-78
2020-08-24 03:24:58,15.10,15.10,15.10,99.90,1081501,27,19973,-77
2020-08-24 03:25:32,15.10,15.10,15.10,99.90,1082058,27,20295,-77
2020-08-24 03:26:03,15.20,15.20,15.20,99.90,1082068,27,19952,-77
2020-08-24 03:26:36,15.20,15.20,15.20,99.90,1082034,27,19967,-78
2020-08-24 03:27:07,15.20,15.20,15.20,99.90,1082047,27,20784,-77
2020-08-24 03:27:39,15.20,15.20,15.20,99.90,1081696,27,19954,-78
2020-08-24 03:28:10,15.20,15.20,15.20,99.90,1081966,27,19934,-77
2020-08-24 03:28:43,15.20,15.20,15.20,99.90,1081514,27,19938,-77
2020-08-24 03:29:17,15.30,15.30,15.30,99.90,1082174,27,20353,-77
2020-08-24 03:29:53,15.30,15.30,15.30,99.90,1081865,27,20349,-77
2020-08-24 03:30:30,15.30,15.30,15.30,99.90,1081591,27,19942,-78
2020-08-24 03:31:02,15.30,15.30,15.30,99.90,1082129,27,20266,-78
2020-08-24 03:31:59,15.30,15.30,15.30,99.90,1082077,27,19946,-78
2020-08-24 03:32:42,15.30,15.30,15.30,99.90,1077698,27,19929,-77
2020-08-24 03:33:18,15.20,15.20,15.20,99.90,1081520,27,19965,-77
2020-08-24 03:33:53,15.20,15.20,15.20,99.90,1082031,27,19941,-77
2020-08-24 03:34:27,15.20,15.20,15.20,99.90,1081621,27,19970,-77
2020-08-24 03:35:07,15.20,15.20,15.20,99.90,1081469,27,19938,-78
2020-08-24 03:35:41,15.20,15.20,15.20,99.90,1081437,27,19941,-77
2020-08-24 03:36:14,15.30,15.30,15.30,99.90,1081615,27,19983,-77
2020-08-24 03:36:48,15.30,15.30,15.30,99.90,1081891,27,19942,-78
2020-08-24 03:37:39,15.20,15.20,15.20,99.90,1082128,27,19960,-78
2020-08-24 03:38:21,15.20,15.20,15.20,99.90,1066736,27,19971,-78
2020-08-24 03:38:55,15.30,15.30,15.30,99.90,1082051,27,19946,-78
2020-08-24 03:39:26,15.20,15.20,15.20,99.90,1081620,27,19979,-77
2020-08-24 03:39:56,15.20,15.20,15.20,99.90,1082013,27,19972,-77
2020-08-24 03:40:30,15.20,15.20,15.20,99.90,1081465,27,19941,-77
2020-08-24 03:41:07,15.20,15.20,15.20,99.90,1082055,27,19976,-78
2020-08-24 03:41:44,15.20,15.20,15.20,99.90,1081808,27,20465,-77
2020-08-24 03:42:15,15.20,15.20,15.20,99.90,1081942,27,19934,-77
2020-08-24 03:42:46,15.20,15.20,15.20,99.90,1081487,27,19942,-78
2020-08-24 03:43:36,15.30,15.30,15.30,99.90,1081407,27,19937,-77
2020-08-24 03:44:08,15.30,15.30,15.30,99.90,1082053,27,20357,-77
2020-08-24 03:44:59,15.20,15.20,15.20,99.90,1082062,27,19962,-77
2020-08-24 03:45:29,15.20,15.20,15.20,99.90,1080945,27,19968,-77
2020-08-24 03:46:02,15.20,15.20,15.20,99.90,1082013,27,19961,-78
2020-08-24 03:46:33,15.10,15.10,15.10,99.90,1082054,27,19938,-77
2020-08-24 03:47:05,15.10,15.10,15.10,99.90,1081510,27,19937,-77
2020-08-24 03:47:37,15.10,15.10,15.10,99.90,1081896,27,20075,-77
2020-08-24 03:48:08,15.10,15.10,15.10,99.90,1081798,27,19946,-77
2020-08-24 03:48:41,15.10,15.10,15.10,99.90,1082112,27,19996,-77
2020-08-24 03:49:24,15.10,15.10,15.10,99.90,1081962,27,19957,-77
2020-08-24 03:50:00,15.10,15.10,15.10,99.90,1081862,27,20306,-77
2020-08-24 03:50:40,15.20,15.20,15.20,99.90,1081555,27,19934,-77
2020-08-24 03:51:26,15.10,15.10,15.10,99.90,1081571,27,19968,-77
2020-08-24 03:52:00,15.10,15.10,15.10,99.90,1082034,27,19957,-77
2020-08-24 03:52:31,15.10,15.10,15.10,99.90,1081677,27,19964,-77
2020-08-24 03:53:07,15.10,15.10,15.10,99.90,1081949,27,19977,-77
2020-08-24 03:54:11,15.00,15.00,15.00,99.90,1082031,27,20123,-77
2020-08-24 03:54:58,15.00,15.00,15.00,99.90,1063984,27,19955,-77
2020-08-24 03:55:29,15.00,15.00,15.00,99.90,1064160,27,19944,-78
2020-08-24 03:56:12,15.00,15.00,15.00,99.90,1081143,27,19950,-77
2020-08-24 03:56:46,15.00,15.00,15.00,99.90,1081623,27,19938,-77
2020-08-24 03:57:26,14.90,14.90,14.90,99.90,1081386,27,19957,-77
2020-08-24 03:58:04,14.90,14.90,14.90,99.90,1081479,27,20267,-77
2020-08-24 03:58:34,14.90,14.90,14.90,99.90,1082109,27,19968,-77
2020-08-24 03:59:23,14.90,14.90,14.90,99.90,1082034,27,19958,-77
2020-08-24 04:00:03,14.80,14.80,14.80,99.90,1081622,27,20295,-77
2020-08-24 04:00:52,14.80,14.80,14.80,99.90,1082204,27,20283,-77
2020-08-24 04:01:28,14.90,14.90,14.90,99.90,1081937,27,19989,-78
2020-08-24 04:02:09,14.90,14.90,14.90,99.90,1082051,27,19942,-77
2020-08-24 04:02:43,14.90,14.90,14.90,99.90,1081939,27,20324,-77
2020-08-24 04:03:20,14.90,14.90,14.90,99.90,1081999,27,19945,-77
2020-08-24 04:03:53,14.80,14.80,14.80,99.90,1076644,27,19962,-77
2020-08-24 04:04:29,14.90,14.90,14.90,99.90,1077376,27,19950,-77
2020-08-24 04:05:15,14.80,14.80,14.80,99.90,1077105,27,19939,-77
2020-08-24 04:05:49,14.80,14.80,14.80,99.90,1080695,27,19942,-77
2020-08-24 04:06:20,14.80,14.80,14.80,99.90,1081947,27,20232,-78
2020-08-24 04:06:57,14.80,14.80,14.80,99.90,1081572,27,19960,-77
2020-08-24 04:07:43,14.80,14.80,14.80,99.90,1082074,27,19953,-77
2020-08-24 04:08:23,14.80,14.80,14.80,99.90,1081913,27,19951,-77
2020-08-24 04:08:58,14.80,14.80,14.80,99.90,1081943,27,20331,-77
2020-08-24 04:09:32,14.80,14.80,14.80,99.90,1082019,27,19954,-77
2020-08-24 04:10:05,14.80,14.80,14.80,99.90,1082036,27,19938,-77
2020-08-24 04:10:39,14.80,14.80,14.80,99.90,1081531,27,19956,-77
2020-08-24 04:11:19,14.80,14.80,14.80,99.90,1081898,27,19965,-77
2020-08-24 04:11:54,14.80,14.80,14.80,99.90,1082016,27,19950,-77
2020-08-24 04:12:28,14.70,14.70,14.70,99.90,1081475,27,20329,-77
2020-08-24 04:13:03,14.70,14.70,14.70,99.90,1081751,27,19943,-77
2020-08-24 04:13:39,14.80,14.80,14.80,99.90,1081894,27,20270,-77
2020-08-24 04:14:12,14.70,14.70,14.70,99.90,1081568,27,20287,-77
2020-08-24 04:14:46,14.70,14.70,14.70,99.90,1082084,27,19938,-77
2020-08-24 04:15:20,14.70,14.70,14.70,99.90,1081869,27,19989,-77
2020-08-24 04:16:02,14.80,14.80,14.80,99.90,1081910,27,19949,-77
2020-08-24 04:16:37,14.90,14.90,14.90,99.90,1083543,27,19948,-78
2020-08-24 04:17:23,14.90,14.90,14.90,99.90,1084594,27,20253,-77
2020-08-24 04:17:57,14.90,14.90,14.90,99.90,1081348,27,19984,-77
2020-08-24 04:18:47,14.80,14.80,14.80,99.90,1082088,27,19986,-78
2020-08-24 04:19:28,14.80,14.80,14.80,99.90,1081585,27,20274,-78
2020-08-24 04:20:06,14.80,14.80,14.80,99.90,1081384,27,19934,-77
2020-08-24 04:20:46,14.80,14.80,14.80,99.90,1082067,27,19946,-77
2020-08-24 04:21:20,14.80,14.80,14.80,99.90,1081470,27,19946,-77
2020-08-24 04:22:10,14.90,14.90,14.90,99.90,1082028,27,20084,-77
2020-08-24 04:22:53,14.80,14.80,14.80,99.90,1082125,27,20255,-77
2020-08-24 04:23:27,15.00,15.00,15.00,99.90,1082025,27,19958,-77
2020-08-24 04:24:10,15.00,15.00,15.00,99.90,1081880,27,20358,-77
2020-08-24 04:24:43,14.90,14.90,14.90,99.90,1081516,27,19938,-77
2020-08-24 04:25:14,14.80,14.80,14.80,99.90,1081384,27,19957,-77
2020-08-24 04:25:45,14.90,14.90,14.90,99.90,1081923,27,19979,-77
2020-08-24 04:26:19,15.00,15.00,15.00,99.90,1081344,27,19962,-77
2020-08-24 04:27:13,14.90,14.90,14.90,99.90,1082117,27,20246,-77
2020-08-24 04:28:05,14.90,14.90,14.90,99.90,1070232,27,20249,-77
2020-08-24 04:28:50,14.80,14.80,14.80,99.90,1080926,27,19934,-77
2020-08-24 04:29:24,14.80,14.80,14.80,99.90,1072715,27,20426,-78
2020-08-24 04:29:58,14.80,14.80,14.80,99.90,1072599,27,19946,-77
2020-08-24 04:30:32,14.80,14.80,14.80,99.90,1072263,27,20333,-77
2020-08-24 04:31:29,14.80,14.80,14.80,99.90,1072863,27,19935,-77
2020-08-24 04:32:08,14.80,14.80,14.80,99.90,1059110,28,20612,-77
2020-08-24 04:32:47,14.80,14.80,14.80,99.90,1065918,27,20330,-77
2020-08-24 04:33:24,14.90,14.90,14.90,99.90,1073167,27,19958,-77
2020-08-24 04:34:02,14.90,14.90,14.90,99.90,1072965,27,19931,-77
2020-08-24 04:34:35,14.90,14.90,14.90,99.90,1072667,27,19939,-77
2020-08-24 04:35:10,14.90,14.90,14.90,99.90,1072708,27,19951,-78
2020-08-24 04:35:42,15.00,15.00,15.00,99.90,1072866,27,20360,-77
2020-08-24 04:36:32,15.00,15.00,15.00,99.90,1073210,27,19984,-77
2020-08-24 04:37:06,15.00,15.00,15.00,99.90,1072637,27,19935,-77
2020-08-24 04:37:48,15.00,15.00,15.00,99.90,1073128,27,19950,-77
2020-08-24 04:38:27,15.00,15.00,15.00,99.90,1073138,27,20261,-77
2020-08-24 04:39:01,15.00,15.00,15.00,99.90,1073206,27,19943,-77
2020-08-24 04:39:37,15.00,15.00,15.00,99.90,1072713,27,19934,-77
2020-08-24 04:40:18,15.00,15.00,15.00,99.90,1072611,27,19947,-77
2020-08-24 04:40:59,15.10,15.10,15.10,99.90,1072851,27,19932,-77
2020-08-24 04:41:32,15.10,15.10,15.10,99.90,1073336,27,20304,-77
2020-08-24 04:42:19,15.20,15.20,15.20,99.90,1072668,27,20297,-77
2020-08-24 04:42:54,15.20,15.20,15.20,99.90,1072811,27,20232,-78
2020-08-24 04:43:33,15.20,15.20,15.20,99.90,1073205,27,19986,-77
2020-08-24 04:44:07,15.20,15.20,15.20,99.90,1073024,27,20191,-77
2020-08-24 04:44:37,15.20,15.20,15.20,99.90,1073054,27,20358,-77
2020-08-24 04:45:26,15.40,15.40,15.40,99.90,1072551,27,19994,-77
2020-08-24 04:46:17,15.50,15.50,15.50,99.90,1073247,27,19939,-77
2020-08-24 04:46:54,15.50,15.50,15.50,99.90,1061240,27,19962,-77
2020-08-24 04:47:28,15.40,15.40,15.40,99.90,1072636,27,19974,-77
2020-08-24 04:48:05,15.30,15.30,15.30,99.90,1072534,27,19945,-77
2020-08-24 04:48:38,15.20,15.20,15.20,99.90,1073149,27,19969,-77
2020-08-24 04:49:15,15.30,15.30,15.30,99.90,1073218,27,20011,-77
2020-08-24 04:49:58,15.30,15.30,15.30,99.90,1073257,27,19939,-77
2020-08-24 04:50:31,15.20,15.20,15.20,99.90,1072800,27,20277,-77
2020-08-24 04:51:16,15.30,15.30,15.30,99.90,1073173,27,20018,-77
2020-08-24 04:52:05,15.30,15.30,15.30,99.90,1073127,27,19935,-77
2020-08-24 04:52:36,15.30,15.30,15.30,99.90,1073145,27,19959,-77
2020-08-24 04:53:13,15.40,15.40,15.40,99.90,1072993,27,20273,-77
2020-08-24 04:53:56,15.50,15.50,15.50,99.90,1073253,27,19946,-77
2020-08-24 04:54:32,15.50,15.50,15.50,99.90,1073151,27,19934,-77
2020-08-24 04:55:14,15.50,15.50,15.50,99.90,1073184,27,19948,-77
2020-08-24 04:55:47,15.40,15.40,15.40,99.90,1072885,27,19931,-77
2020-08-24 04:56:25,15.30,15.30,15.30,99.90,1072703,27,19985,-77
2020-08-24 04:57:01,15.30,15.30,15.30,99.90,1073223,27,19957,-77
2020-08-24 04:57:35,15.40,15.40,15.40,99.90,1073248,27,19946,-77
2020-08-24 04:58:17,15.50,15.50,15.50,99.90,1073086,27,20346,-77
2020-08-24 04:58:55,15.50,15.50,15.50,99.90,1073287,27,19951,-77
2020-08-24 04:59:30,15.40,15.40,15.40,99.90,1073172,27,20307,-77
2020-08-24 05:00:17,15.40,15.40,15.40,99.90,1073142,27,19945,-78
2020-08-24 05:00:54,15.40,15.40,15.40,99.90,1072676,27,19995,-77
2020-08-24 05:01:24,15.50,15.50,15.50,99.90,1072579,27,19939,-77
2020-08-24 05:02:00,15.50,15.50,15.50,99.90,1072719,27,19970,-77
2020-08-24 05:02:45,15.50,15.50,15.50,99.90,1072693,27,20276,-77
2020-08-24 05:03:25,15.60,15.60,15.60,99.90,1072709,27,20248,-77
2020-08-24 05:03:56,15.60,15.60,15.60,99.90,1073159,27,19935,-77
2020-08-24 05:04:29,15.50,15.50,15.50,99.90,1072729,27,20245,-77
2020-08-24 05:05:06,15.60,15.60,15.60,99.90,1072646,27,20351,-77
2020-08-24 05:05:37,15.70,15.70,15.70,99.90,1073185,27,20339,-77
2020-08-24 05:06:13,15.70,15.70,15.70,99.90,1073179,27,19998,-77
2020-08-24 05:06:47,15.70,15.70,15.70,99.90,1073132,27,19982,-77
2020-08-24 05:07:20,15.70,15.70,15.70,99.90,1072596,27,20367,-77
2020-08-24 05:07:51,15.80,15.80,15.80,99.90,1072736,27,20015,-77
2020-08-24 05:08:22,15.80,15.80,15.80,99.90,1073241,27,19977,-77
2020-08-24 05:08:53,15.90,15.90,15.90,99.90,1073074,27,19951,-77
2020-08-24 05:09:29,15.90,15.90,15.90,99.90,1073088,27,19951,-78
2020-08-24 05:10:07,15.90,15.90,15.90,99.90,1072652,27,19945,-78
2020-08-24 05:10:46,15.80,15.80,15.80,99.90,1073238,27,20251,-78
2020-08-24 05:11:41,15.80,15.80,15.80,99.90,1073107,27,20273,-78
2020-08-24 05:12:24,15.90,15.90,15.90,99.90,1072683,27,19974,-77
2020-08-24 05:13:21,16.00,16.00,16.00,99.90,1072739,27,19999,-77
2020-08-24 05:13:55,16.00,16.00,16.00,99.90,1073276,27,19957,-77
2020-08-24 05:14:58,16.00,16.00,16.00,99.90,1073244,27,20229,-77
2020-08-24 05:15:42,16.00,16.00,16.00,99.90,1059473,28,19951,-77
2020-08-24 05:16:15,16.00,16.00,16.00,99.90,1059563,28,19990,-77
2020-08-24 05:16:46,16.00,16.00,16.00,99.90,1071481,27,20272,-77
2020-08-24 05:17:23,16.10,16.10,16.10,99.90,1072941,27,19947,-78
2020-08-24 05:18:09,16.10,16.10,16.10,99.90,1072504,27,19960,-77
2020-08-24 05:19:00,16.00,16.00,16.00,99.90,1073145,27,20323,-78
2020-08-24 05:19:33,16.00,16.00,16.00,99.90,1072236,27,19935,-77
2020-08-24 05:20:22,15.90,15.90,15.90,99.90,1072664,27,20303,-78
2020-08-24 05:21:03,15.90,15.90,15.90,99.90,1073205,27,19951,-77
2020-08-24 05:21:44,15.80,15.80,15.80,99.90,1072774,27,20343,-78
2020-08-24 05:22:28,15.80,15.80,15.80,99.90,1073006,27,19949,-78
2020-08-24 05:23:08,15.80,15.80,15.80,99.90,1072644,27,19932,-77
2020-08-24 05:23:39,15.80,15.80,15.80,99.90,1072775,27,19970,-77
2020-08-24 05:24:12,15.80,15.80,15.80,99.90,1073073,27,19986,-78
2020-08-24 05:24:55,15.80,15.80,15.80,99.90,1072720,27,19935,-78
2020-08-24 05:25:35,15.90,15.90,15.90,99.90,1072584,27,19947,-77
2020-08-24 05:26:15,16.00,16.00,16.00,99.90,1073180,27,20291,-77
2020-08-24 05:27:19,15.90,15.90,15.90,99.90,1072947,27,19946,-77
2020-08-24 05:28:03,16.00,16.00,16.00,99.90,1072723,27,19939,-77
2020-08-24 05:28:37,16.10,16.10,16.10,99.90,1072744,27,19966,-77
2020-08-24 05:29:26,16.10,16.10,16.10,99.90,1076942,27,20374,-78
2020-08-24 05:30:00,16.10,16.10,16.10,99.90,1077394,27,19931,-78
2020-08-24 05:30:41,16.10,16.10,16.10,99.90,1077543,27,19951,-77
2020-08-24 05:31:12,16.10,16.10,16.10,99.90,1077459,27,19934,-77
2020-08-24 05:31:52,16.10,16.10,16.10,99.90,1076947,27,19942,-77
2020-08-24 05:32:27,16.10,16.10,16.10,99.90,1076893,27,19981,-78
2020-08-24 05:33:00,16.10,16.10,16.10,99.90,1077529,27,19934,-77
2020-08-24 05:33:43,16.10,16.10,16.10,99.90,1077560,27,20263,-77
2020-08-24 05:34:23,16.00,16.00,16.00,99.90,1077543,27,19942,-77
2020-08-24 05:35:23,16.00,16.00,16.00,99.90,1077628,27,20006,-77
2020-08-24 05:36:04,16.00,16.00,16.00,99.90,1063614,27,19966,-77
2020-08-24 05:36:46,16.10,16.10,16.10,99.90,1077515,27,19954,-77
2020-08-24 05:37:39,16.00,16.00,16.00,99.90,1077052,27,20259,-77
2020-08-24 05:38:09,16.00,16.00,16.00,99.90,1076837,27,19945,-77
2020-08-24 05:38:44,16.10,16.10,16.10,99.90,1077070,27,20311,-77
2020-08-24 05:39:30,16.10,16.10,16.10,99.90,1076920,27,19935,-77
2020-08-24 05:40:06,16.10,16.10,16.10,99.90,1077494,27,19942,-78
2020-08-24 05:40:43,16.20,16.20,16.20,99.90,1077012,27,19958,-77
2020-08-24 05:41:17,16.20,16.20,16.20,99.90,1077415,27,20247,-77
2020-08-24 05:41:48,16.20,16.20,16.20,99.90,1077596,27,19938,-77
2020-08-24 05:42:25,16.30,16.30,16.30,99.90,1077323,27,19942,-77
2020-08-24 05:43:04,16.30,16.30,16.30,99.90,1076998,27,20242,-77
2020-08-24 05:43:44,16.30,16.30,16.30,99.90,1077472,27,19935,-77
2020-08-24 05:44:26,16.30,16.30,16.30,99.90,1077467,27,19953,-78
2020-08-24 05:45:07,16.30,16.30,16.30,99.90,1076904,27,20243,-77
2020-08-24 05:45:50,16.30,16.30,16.30,99.90,1076543,27,20285,-77
2020-08-24 05:46:30,16.30,16.30,16.30,99.90,1077161,27,19949,-77
2020-08-24 05:47:04,16.30,16.30,16.30,99.90,1076639,27,19942,-77
2020-08-24 05:47:42,16.30,16.30,16.30,99.90,1077050,27,19938,-77
2020-08-24 05:48:16,16.30,16.30,16.30,99.90,1077441,27,20255,-77
2020-08-24 05:48:49,16.30,16.30,16.30,99.90,1077550,27,19938,-77
2020-08-24 05:49:19,16.30,16.30,16.30,99.90,1076898,27,19938,-78
2020-08-24 05:50:03,16.40,16.40,16.40,99.90,1077291,27,19958,-78
2020-08-24 05:50:39,16.40,16.40,16.40,99.90,1077527,27,19942,-77
2020-08-24 05:51:16,16.30,16.30,16.30,99.90,1077469,27,19931,-77
2020-08-24 05:51:50,16.30,16.30,16.30,99.90,1077517,27,19957,-77
2020-08-24 05:52:20,16.30,16.30,16.30,99.90,1077384,27,20579,-77
2020-08-24 05:52:57,16.30,16.30,16.30,99.90,1077536,27,19941,-77
2020-08-24 05:53:34,16.30,16.30,16.30,99.90,1076833,27,20277,-77
2020-08-24 05:54:07,16.40,16.40,16.40,99.90,1076783,27,19969,-77
2020-08-24 05:54:38,16.40,16.40,16.40,99.90,1077463,27,19942,-77
2020-08-24 05:55:11,16.40,16.40,16.40,99.90,1077253,27,19950,-77
2020-08-24 05:55:49,16.40,16.40,16.40,99.90,1077475,27,20006,-78
2020-08-24 05:56:38,16.40,16.40,16.40,99.90,1077499,27,19962,-77
2020-08-24 05:57:17,16.40,16.40,16.40,99.90,1077385,27,19950,-78
2020-08-24 05:57:53,16.50,16.50,16.50,99.90,1076999,27,19934,-78
2020-08-24 05:58:24,16.50,16.50,16.50,99.90,1077431,27,19953,-77
2020-08-24 05:59:08,16.50,16.50,16.50,99.90,1077423,27,19946,-77
2020-08-24 05:59:54,16.50,16.50,16.50,99.90,1077350,27,19973,-77
2020-08-24 06:00:24,16.50,16.50,16.50,99.90,1077379,27,19970,-77
2020-08-24 06:00:55,16.50,16.50,16.50,99.90,1077577,27,20232,-77
2020-08-24 06:01:28,16.50,16.50,16.50,99.90,1077140,27,19985,-77
2020-08-24 06:02:01,16.50,16.50,16.50,99.90,1077340,27,19939,-77
2020-08-24 06:02:44,16.50,16.50,16.50,99.90,1077420,27,20251,-77
2020-08-24 06:03:21,16.40,16.40,16.40,99.90,1076927,27,19938,-77
2020-08-24 06:03:58,16.50,16.50,16.50,99.90,1077625,27,19977,-77
2020-08-24 06:04:30,16.50,16.50,16.50,99.90,1077103,27,20277,-77
2020-08-24 06:05:05,16.60,16.60,16.60,99.90,1077606,27,19931,-77
2020-08-24 06:05:44,16.50,16.50,16.50,99.90,1077436,27,19953,-77
2020-08-24 06:06:25,16.60,16.60,16.60,99.90,1077437,27,19949,-77
2020-08-24 06:06:56,16.50,16.50,16.50,99.90,1077377,27,19950,-77
2020-08-24 06:07:36,16.50,16.50,16.50,99.90,1077257,27,19982,-77
2020-08-24 06:08:06,16.50,16.50,16.50,99.90,1077362,27,19946,-77
2020-08-24 06:08:45,16.60,16.60,16.60,99.90,1077021,27,20355,-77
2020-08-24 06:09:25,16.50,16.50,16.50,99.90,1076861,27,20300,-77
2020-08-24 06:09:58,16.60,16.60,16.60,99.90,1077584,27,19954,-77
2020-08-24 06:10:32,16.60,16.60,16.60,99.90,1076991,27,19964,-77
2020-08-24 06:11:18,16.60,16.60,16.60,99.90,1077523,27,19981,-77
2020-08-24 06:11:51,16.60,16.60,16.60,99.90,1077017,27,19939,-77
2020-08-24 06:12:24,16.70,16.70,16.70,99.90,1076789,27,20207,-77
2020-08-24 06:13:15,16.70,16.70,16.70,99.90,1077568,27,19935,-77
2020-08-24 06:13:50,16.70,16.70,16.70,99.90,1077036,27,19930,-77
2020-08-24 06:14:26,16.80,16.80,16.80,99.90,1077096,27,19960,-77
2020-08-24 06:14:57,16.80,16.80,16.80,99.90,1077499,27,19976,-77
2020-08-24 06:15:28,16.70,16.70,16.70,99.90,1077461,27,19994,-77
2020-08-24 06:16:01,16.80,16.80,16.80,99.90,1077389,27,19990,-77
2020-08-24 06:16:37,16.80,16.80,16.80,99.90,1077536,27,19946,-77
2020-08-24 06:17:08,16.70,16.70,16.70,99.90,1077360,27,20093,-77
2020-08-24 06:17:48,16.70,16.70,16.70,99.90,1077251,27,20010,-77
2020-08-24 06:18:24,16.80,16.80,16.80,99.90,1077410,27,19950,-77
2020-08-24 06:18:58,16.80,16.80,16.80,99.90,1077477,27,19943,-77
2020-08-24 06:19:32,16.80,16.80,16.80,99.90,1077211,27,20278,-77
2020-08-24 06:20:11,16.90,16.90,16.90,99.90,1077236,27,20275,-77
2020-08-24 06:20:51,16.90,16.90,16.90,99.90,1077589,27,19934,-78
2020-08-24 06:21:27,17.00,17.00,17.00,99.90,1077154,27,20080,-77
2020-08-24 06:22:03,17.00,17.00,17.00,99.90,1077196,27,19939,-78
2020-08-24 06:22:34,16.90,16.90,16.90,99.90,1076694,27,20277,-78
2020-08-24 06:23:20,16.90,16.90,16.90,99.90,1077114,27,20005,-77
2020-08-24 06:23:53,16.90,16.90,16.90,99.90,1076581,27,19938,-77
2020-08-24 06:24:28,17.00,17.00,17.00,99.90,1076635,27,19942,-77
2020-08-24 06:25:02,17.00,17.00,17.00,99.90,1076961,27,19934,-77
2020-08-24 06:25:41,17.00,17.00,17.00,99.90,1077042,27,19939,-77
2020-08-24 06:26:12,17.10,17.10,17.10,99.90,1077049,27,19942,-77
2020-08-24 06:27:01,17.20,17.20,17.20,99.90,1076926,27,19945,-77
2020-08-24 06:27:35,17.20,17.20,17.20,99.90,1076891,27,20314,-77
2020-08-24 06:28:10,17.30,17.30,17.30,99.90,1077175,27,19934,-77
2020-08-24 06:28:47,17.30,17.30,17.30,99.90,1077380,27,19965,-77
2020-08-24 06:29:28,17.30,17.30,17.30,99.90,1081593,27,19949,-78
2020-08-24 06:30:14,17.30,17.30,17.30,99.90,1081274,27,20262,-78
2020-08-24 06:30:44,17.30,17.30,17.30,99.90,1081414,27,19948,-77
2020-08-24 06:31:15,17.30,17.30,17.30,99.90,1081152,27,19939,-77
2020-08-24 06:31:47,17.30,17.30,17.30,99.90,1081576,27,20278,-77
2020-08-24 06:32:17,17.30,17.30,17.30,99.90,1081231,27,19973,-77
2020-08-24 06:32:51,17.40,17.40,17.40,99.90,1081289,27,19950,-77
2020-08-24 06:33:30,17.30,17.30,17.30,99.90,1081543,27,20321,-77
2020-08-24 06:34:04,17.40,17.40,17.40,99.90,1081501,27,19946,-77
2020-08-24 06:34:54,17.40,17.40,17.40,99.90,1081151,27,19948,-77
2020-08-24 06:35:53,17.40,17.40,17.40,99.90,1081596,27,20362,-77
2020-08-24 06:36:28,17.40,17.40,17.40,99.90,1063617,27,20443,-77
2020-08-24 06:37:19,17.40,17.40,17.40,99.90,1063055,27,20052,-77
2020-08-24 06:37:50,17.40,17.40,17.40,99.90,1055632,27,20295,-77
2020-08-24 06:38:25,17.50,17.50,17.50,99.90,1074040,27,19951,-77
2020-08-24 06:38:58,17.50,17.50,17.50,99.90,1081008,27,19945,-77
2020-08-24 06:39:31,17.50,17.50,17.50,99.90,1081644,27,19930,-77
2020-08-24 06:40:22,17.50,17.50,17.50,99.90,1081042,27,19996,-77
2020-08-24 06:40:52,17.60,17.60,17.60,99.90,1063084,27,20038,-77
2020-08-24 06:41:42,17.60,17.60,17.60,99.90,1063502,27,20478,-76
2020-08-24 06:42:29,17.60,17.60,17.60,99.90,1081536,27,19933,-77
2020-08-24 06:43:02,17.70,17.70,17.70,99.90,1081057,27,19934,-77
2020-08-24 06:43:53,17.70,17.70,17.70,99.90,1081093,27,19949,-77
2020-08-24 06:44:44,17.80,17.80,17.80,99.90,1080246,27,19951,-77
2020-08-24 06:45:24,17.90,17.90,17.90,99.90,1062949,27,19966,-77
2020-08-24 06:46:01,17.90,17.90,17.90,99.90,1063387,27,19979,-77
2020-08-24 06:46:31,17.90,17.90,17.90,99.90,1081554,27,19964,-76
2020-08-24 06:47:15,17.90,17.90,17.90,99.90,1080985,27,19976,-76
2020-08-24 06:48:04,17.90,17.90,17.90,99.90,1081071,27,19934,-76
2020-08-24 06:48:45,18.00,18.00,18.00,99.90,1081414,27,19934,-77
2020-08-24 06:49:24,18.00,18.00,18.00,99.90,1081598,27,19953,-77
2020-08-24 06:50:16,18.00,18.00,18.00,99.90,1081488,27,19994,-77
2020-08-24 06:50:53,18.00,18.00,18.00,99.90,1081332,27,19986,-77
2020-08-24 06:51:26,18.00,18.00,18.00,99.90,1081575,27,19994,-77
2020-08-24 06:52:01,18.00,18.00,18.00,99.90,1081218,27,20223,-76
2020-08-24 06:52:38,18.00,18.00,18.00,99.90,1081553,27,19931,-77
2020-08-24 06:53:13,17.90,17.90,17.90,99.90,1081173,27,19949,-76
2020-08-24 06:54:03,17.90,17.90,17.90,99.90,1081641,27,19984,-77
2020-08-24 06:54:54,17.80,17.80,17.80,99.90,1081350,27,19934,-77
2020-08-24 06:55:45,17.80,17.80,17.80,99.90,1066465,27,19966,-77
2020-08-24 06:56:18,17.80,17.80,17.80,99.90,1081338,27,20284,-77
2020-08-24 06:56:53,17.90,17.90,17.90,99.90,1081332,27,20323,-77
2020-08-24 06:57:29,17.90,17.90,17.90,99.90,1081748,27,19950,-77
2020-08-24 06:58:18,17.90,17.90,17.90,99.90,1081666,27,19993,-77
2020-08-24 06:58:52,17.90,17.90,17.90,99.90,1081481,27,19942,-77
2020-08-24 06:59:49,18.00,18.00,18.00,99.90,1081603,27,20370,-77
2020-08-24 07:00:23,18.00,18.00,18.00,99.90,1063718,27,19951,-77
2020-08-24 07:01:06,17.90,17.90,17.90,99.90,1068815,27,20366,-77
2020-08-24 07:01:40,17.90,17.90,17.90,99.90,1081729,27,20152,-77
2020-08-24 07:02:25,17.90,17.90,17.90,99.90,1081821,27,19934,-77
2020-08-24 07:03:11,17.90,17.90,17.90,99.90,1081724,27,20288,-77
2020-08-24 07:03:48,18.00,18.00,18.00,99.90,1081369,27,19988,-77
2020-08-24 07:04:19,18.10,18.10,18.10,99.90,1081572,27,19938,-77
2020-08-24 07:05:08,18.10,18.10,18.10,99.90,1081851,27,19941,-77
2020-08-24 07:06:05,18.10,18.10,18.10,99.90,1081370,27,19950,-77
2020-08-24 07:06:36,18.10,18.10,18.10,99.90,1063198,27,20285,-77
2020-08-24 07:07:23,18.10,18.10,18.10,99.90,1066892,27,19978,-77
2020-08-24 07:08:12,18.10,18.10,18.10,99.90,1081589,27,20310,-77
2020-08-24 07:09:05,18.20,18.20,18.20,99.90,1081096,27,20317,-77
2020-08-24 07:09:42,18.20,18.20,18.20,99.90,1081144,27,20333,-77
2020-08-24 07:10:27,18.10,18.10,18.10,99.90,1081370,27,19984,-77
2020-08-24 07:10:58,18.00,18.00,18.00,99.90,1081381,27,19942,-78
2020-08-24 07:11:50,18.00,18.00,18.00,99.90,1081460,27,19957,-76
2020-08-24 07:12:20,17.90,17.90,17.90,99.90,1081766,27,19946,-79
2020-08-24 07:13:10,17.90,17.90,17.90,99.90,1081785,27,19960,-78
2020-08-24 07:13:41,17.90,17.90,17.90,99.90,1081737,27,19990,-79
2020-08-24 07:14:30,17.90,17.90,17.90,99.90,1081817,27,19948,-78
2020-08-24 07:15:21,17.80,17.80,17.80,99.90,1081913,27,19962,-76
2020-08-24 07:15:57,17.90,17.90,17.90,99.90,1081353,27,20570,-77
2020-08-24 07:16:40,18.20,18.20,18.20,99.90,1081357,27,19964,-77
2020-08-24 07:17:26,18.20,18.20,18.20,99.90,1081092,27,19946,-77
2020-08-24 07:18:15,18.00,18.00,18.00,99.90,1081777,27,19977,-77
2020-08-24 07:18:51,18.00,18.00,18.00,99.90,1081342,27,20296,-78
2020-08-24 07:19:22,17.90,17.90,17.90,99.90,1081232,27,19960,-77
2020-08-24 07:20:01,18.00,18.00,18.00,99.90,1081435,27,19977,-77
2020-08-24 07:20:32,17.90,17.90,17.90,99.90,1081349,27,19942,-77
2020-08-24 07:21:26,18.00,18.00,18.00,99.90,1081551,27,19948,-77
2020-08-24 07:21:59,18.00,18.00,18.00,99.90,1070042,27,19967,-78
2020-08-24 07:22:30,18.00,18.00,18.00,99.90,1081845,27,19930,-77
2020-08-24 07:23:19,17.90,17.90,17.90,99.90,1081319,27,20292,-78
2020-08-24 07:24:08,17.90,17.90,17.90,99.90,1081705,27,20317,-77
2020-08-24 07:24:57,18.10,18.10,18.10,99.90,1081714,27,19958,-77
2020-08-24 07:25:31,18.20,18.20,18.20,99.90,1081168,27,19933,-78
2020-08-24 07:26:16,18.20,18.20,18.20,99.90,1081402,27,19934,-78
2020-08-24 07:27:04,18.20,18.20,18.20,99.90,1081549,27,19942,-77
2020-08-24 07:27:53,18.20,18.20,18.20,99.90,1081706,27,19934,-77
2020-08-24 07:28:44,18.30,18.30,18.30,99.90,1081460,27,19945,-77
2020-08-24 07:29:18,18.10,18.10,18.10,99.90,1081009,27,20270,-77
2020-08-24 07:30:01,18.20,18.20,18.20,99.90,1081841,27,19943,-77
2020-08-24 07:30:31,18.30,18.30,18.30,99.90,1081868,27,19946,-77
2020-08-24 07:31:22,18.30,18.30,18.30,99.90,1081567,27,19944,-77
2020-08-24 07:32:11,18.20,18.20,18.20,99.90,1081591,27,19988,-77
2020-08-24 07:33:00,18.20,18.20,18.20,99.90,1082124,27,19939,-77
2020-08-24 07:33:37,18.20,18.20,18.20,99.90,1081384,27,19935,-77
2020-08-24 07:34:11,18.30,18.30,18.30,99.90,1081887,27,19946,-77
2020-08-24 07:34:48,18.20,18.20,18.20,99.90,1082176,27,20228,-77
2020-08-24 07:35:27,18.10,18.10,18.10,99.90,1081600,27,19938,-77
2020-08-24 07:36:04,18.20,18.20,18.20,99.90,1081478,27,19979,-77
2020-08-24 07:36:41,18.30,18.30,18.30,99.90,1081854,27,19930,-77
2020-08-24 07:37:16,18.30,18.30,18.30,99.90,1081572,27,19950,-77
2020-08-24 07:37:49,18.20,18.20,18.20,99.90,1081380,27,20375,-77
2020-08-24 07:38:35,18.10,18.10,18.10,99.90,1081889,27,20251,-77
2020-08-24 07:39:21,18.00,18.00,18.00,99.90,1081531,27,19946,-77
2020-08-24 07:39:51,18.00,18.00,18.00,99.90,1081994,27,19950,-78
2020-08-24 07:40:28,18.00,18.00,18.00,99.90,1081609,27,20333,-77
2020-08-24 07:41:11,18.00,18.00,18.00,99.90,1081495,27,19951,-77
2020-08-24 07:41:56,18.10,18.10,18.10,99.90,1081451,27,19941,-76
2020-08-24 07:42:36,18.20,18.20,18.20,99.90,1081801,27,20288,-77
2020-08-24 07:43:13,18.20,18.20,18.20,99.90,1081470,27,20222,-77
2020-08-24 07:43:49,18.20,18.20,18.20,99.90,1081796,27,19959,-76
2020-08-24 07:44:39,18.30,18.30,18.30,99.90,1081979,27,19944,-76
2020-08-24 07:45:15,18.40,18.40,18.40,99.90,1081447,27,19946,-77
2020-08-24 07:45:53,18.60,18.60,18.60,99.90,1081647,27,20212,-76
2020-08-24 07:46:30,18.70,18.70,18.70,99.90,1081495,27,20274,-77
2020-08-24 07:47:04,18.80,18.80,18.80,99.90,1082004,27,19935,-77
2020-08-24 07:47:52,18.80,18.80,18.80,99.90,1081367,27,20248,-76
2020-08-24 07:48:26,18.90,18.90,18.90,99.90,1081293,27,19942,-77
2020-08-24 07:48:56,19.00,19.00,19.00,99.90,1081645,27,20216,-77
2020-08-24 07:49:27,18.90,18.90,18.90,99.90,1082025,27,19964,-76
2020-08-24 07:50:06,18.80,18.80,18.80,99.90,1082091,27,20260,-76
2020-08-24 07:50:56,18.70,18.70,18.70,99.90,1081386,27,19950,-77
2020-08-24 07:51:31,18.80,18.80,18.80,99.90,1081977,27,20266,-76
2020-08-24 07:52:23,18.90,18.90,18.90,99.90,1082111,27,19938,-77
2020-08-24 07:52:58,19.00,19.00,19.00,99.90,1082030,27,19942,-77
2020-08-24 07:53:31,19.10,19.10,19.10,99.90,1081897,27,19938,-77
2020-08-24 07:54:22,19.10,19.10,19.10,99.90,1081528,27,19961,-77
2020-08-24 07:54:59,19.10,19.10,19.10,99.90,1081620,27,19946,-77
2020-08-24 07:55:46,19.10,19.10,19.10,99.90,1081917,27,19953,-77
2020-08-24 07:56:32,19.00,19.00,19.00,99.90,1081985,27,20283,-77
2020-08-24 07:57:24,19.00,19.00,19.00,99.90,1081622,27,20283,-77
2020-08-24 07:58:13,19.00,19.00,19.00,99.90,1081542,27,20235,-77
2020-08-24 07:59:04,18.80,18.80,18.80,99.90,1081870,27,19938,-77
2020-08-24 07:59:44,18.80,18.80,18.80,99.90,1063625,27,20332,-77
2020-08-24 08:00:18,18.80,18.80,18.80,99.90,1063855,27,19940,-77
2020-08-24 08:00:48,18.80,18.80,18.80,99.90,1076652,27,20338,-77
2020-08-24 08:01:25,18.90,18.90,18.90,99.90,1076829,27,19942,-78
2020-08-24 08:02:11,18.80,18.80,18.80,99.90,1077349,27,20031,-77
2020-08-24 08:03:01,18.80,18.80,18.80,99.90,1080816,27,20267,-77
2020-08-24 08:03:35,19.10,19.10,19.10,99.90,1081945,27,19984,-78
2020-08-24 08:04:15,19.10,19.10,19.10,99.90,1081970,27,19931,-77
2020-08-24 08:04:51,19.20,19.20,19.20,99.90,1081969,27,20344,-77
2020-08-24 08:05:40,19.30,19.30,19.30,99.90,1081519,27,20623,-77
2020-08-24 08:06:14,19.40,19.40,19.40,99.90,1081808,27,19993,-77
2020-08-24 08:07:03,19.60,19.60,19.60,99.90,1081885,27,19935,-77
2020-08-24 08:07:46,19.70,19.70,19.70,99.90,1081988,27,19957,-77
2020-08-24 08:08:20,19.80,19.80,19.80,99.90,1081400,27,19962,-77
2020-08-24 08:09:16,19.90,19.90,19.90,99.90,1081947,27,19942,-77
2020-08-24 08:09:56,19.60,19.60,19.60,99.90,1081487,27,20303,-77
2020-08-24 08:10:36,19.50,19.50,19.50,99.90,1081956,27,19934,-77
2020-08-24 08:11:12,19.20,19.20,19.20,99.90,1081506,27,19938,-76
2020-08-24 08:11:54,19.30,19.30,19.30,99.90,1081548,27,19934,-77
2020-08-24 08:12:33,19.30,19.30,19.30,99.90,1081737,27,19938,-77
2020-08-24 08:13:22,19.30,19.30,19.30,99.90,1081578,27,20240,-77
2020-08-24 08:13:59,19.40,19.40,19.40,99.90,1082015,27,19954,-77
2020-08-24 08:14:29,19.50,19.50,19.50,99.90,1081599,27,19931,-78
2020-08-24 08:15:00,19.50,19.50,19.50,99.90,1081993,27,19934,-77
2020-08-24 08:15:31,19.50,19.50,19.50,99.90,1082024,27,20272,-77
2020-08-24 08:16:21,19.70,19.70,19.70,99.90,1081895,27,19968,-77
2020-08-24 08:17:10,19.80,19.80,19.80,99.90,1081937,27,20175,-77
2020-08-24 08:17:49,19.70,19.70,19.70,99.90,1082050,27,19938,-77
2020-08-24 08:18:32,19.60,19.60,19.60,99.90,1081920,27,20280,-77
2020-08-24 08:19:13,19.50,19.50,19.50,99.90,1082115,27,20275,-77
2020-08-24 08:19:44,19.40,19.40,19.40,99.90,1081989,27,19957,-77
2020-08-24 08:20:23,19.40,19.40,19.40,99.90,1081983,27,20168,-77
2020-08-24 08:20:57,19.50,19.50,19.50,99.90,1081536,27,19949,-77
2020-08-24 08:21:27,19.70,19.70,19.70,99.90,1076556,27,19938,-77
2020-08-24 08:22:18,19.80,19.80,19.80,99.90,1076827,27,19970,-77
2020-08-24 08:22:52,19.90,19.90,19.90,99.90,1065475,27,20332,-77
2020-08-24 08:23:37,20.00,20.00,20.00,99.90,1081143,27,19946,-77
2020-08-24 08:24:21,20.10,20.10,20.10,99.90,1081564,27,20393,-77
2020-08-24 08:25:06,19.80,19.80,19.80,99.90,1081946,27,19969,-77
2020-08-24 08:25:47,19.70,19.70,19.70,99.90,1081941,27,20190,-77
2020-08-24 08:26:21,19.80,19.80,19.80,99.90,1081522,27,19969,-77
2020-08-24 08:26:51,19.90,19.90,19.90,99.90,1081962,27,19942,-77
2020-08-24 08:27:29,19.80,19.80,19.80,99.90,1081979,27,19941,-77
2020-08-24 08:28:10,19.70,19.70,19.70,99.90,1082059,27,19950,-77
2020-08-24 08:28:45,19.70,19.70,19.70,99.90,1081853,27,19930,-77
2020-08-24 08:29:42,19.70,19.70,19.70,99.90,1081976,27,20271,-77
2020-08-24 08:30:36,19.40,19.40,19.40,99.90,1063982,27,19947,-77
2020-08-24 08:31:11,19.40,19.40,19.40,99.90,1072124,27,19943,-77
2020-08-24 08:31:47,19.60,19.60,19.60,99.90,1081365,27,19939,-77
2020-08-24 08:32:23,19.50,19.50,19.50,99.90,1081528,27,19938,-77
2020-08-24 08:33:00,19.30,19.30,19.30,99.90,1081896,27,20216,-77
2020-08-24 08:33:34,19.10,19.10,19.10,99.90,1081994,27,19931,-77
2020-08-24 08:34:09,19.10,19.10,19.10,99.90,1081870,27,19937,-77
2020-08-24 08:34:45,19.10,19.10,19.10,99.90,1081892,27,20291,-77
2020-08-24 08:35:18,19.30,19.30,19.30,99.90,1081445,27,19977,-77
2020-08-24 08:35:49,19.20,19.20,19.20,99.90,1081402,27,19948,-77
2020-08-24 08:36:23,19.30,19.30,19.30,99.90,1081928,27,19941,-77
2020-08-24 08:36:59,19.40,19.40,19.40,99.90,1081550,27,20287,-77
2020-08-24 08:37:43,19.40,19.40,19.40,99.90,1081360,27,19931,-77
2020-08-24 08:38:33,19.20,19.20,19.20,99.90,1081667,27,19930,-77
2020-08-24 08:39:23,19.20,19.20,19.20,99.90,1081627,27,19939,-77
2020-08-24 08:39:57,19.30,19.30,19.30,99.90,1081449,27,19950,-77
2020-08-24 08:40:42,19.50,19.50,19.50,99.90,1081340,27,20275,-77
2020-08-24 08:41:34,19.60,19.60,19.60,99.90,1081921,27,19938,-77
2020-08-24 08:42:10,19.80,19.80,19.80,99.90,1081523,27,19953,-77
2020-08-24 08:42:44,19.80,19.80,19.80,99.90,1081694,27,20201,-77
2020-08-24 08:43:22,19.90,19.90,19.90,99.90,1081346,27,19942,-77
2020-08-24 08:44:02,20.00,20.00,20.00,99.90,1081482,27,19947,-77
2020-08-24 08:44:45,20.20,20.20,20.20,99.90,1081366,27,19953,-77
2020-08-24 08:45:22,20.20,20.20,20.20,99.90,1081912,27,19948,-77
2020-08-24 08:46:09,20.30,20.30,20.30,99.90,1081461,27,19943,-77
2020-08-24 08:46:45,20.40,20.40,20.40,99.90,1081737,27,19957,-76
2020-08-24 08:47:21,20.30,20.30,20.30,99.90,1081854,27,19985,-77
2020-08-24 08:48:05,20.30,20.30,20.30,99.90,1081538,27,20355,-78
2020-08-24 08:48:39,20.10,20.10,20.10,99.90,1082040,27,20247,-77
2020-08-24 08:49:12,20.10,20.10,20.10,99.90,1081529,27,19950,-77
2020-08-24 08:49:43,19.90,19.90,19.90,99.90,1082009,27,19938,-77
2020-08-24 08:50:17,19.90,19.90,19.90,99.90,1082010,27,19934,-77
2020-08-24 08:50:51,19.90,19.90,19.90,99.90,1081521,27,19937,-77
2020-08-24 08:51:25,20.00,20.00,20.00,99.90,1081312,27,19957,-77
2020-08-24 08:52:04,20.00,20.00,20.00,99.90,1082038,27,19941,-77
2020-08-24 08:52:39,20.00,20.00,20.00,99.90,1081886,27,19946,-77
2020-08-24 08:53:12,20.10,20.10,20.10,99.90,1081456,27,19950,-77
2020-08-24 08:53:49,20.20,20.20,20.20,99.90,1081424,27,19958,-77
2020-08-24 08:54:19,20.20,20.20,20.20,99.90,1081995,27,19934,-78
2020-08-24 08:54:55,20.30,20.30,20.30,99.90,1081896,27,20277,-78
2020-08-24 08:55:36,20.30,20.30,20.30,99.90,1081865,27,19934,-77
2020-08-24 08:56:18,20.30,20.30,20.30,99.90,1082080,27,19946,-77
2020-08-24 08:56:56,20.20,20.20,20.20,99.90,1081929,27,19980,-77
2020-08-24 08:57:29,20.30,20.30,20.30,99.90,1081849,27,19965,-77
2020-08-24 08:58:11,20.40,20.40,20.40,99.90,1081512,27,19946,-77
2020-08-24 08:58:46,20.50,20.50,20.50,99.90,1081422,27,19935,-77
2020-08-24 08:59:19,20.40,20.40,20.40,99.90,1081444,27,19942,-77
2020-08-24 08:59:55,20.50,20.50,20.50,99.90,1081950,27,19933,-77
2020-08-24 09:00:42,20.60,20.60,20.60,99.90,1081439,27,20266,-77
2020-08-24 09:01:24,20.60,20.60,20.60,99.90,1081493,27,19974,-77
2020-08-24 09:02:08,20.70,20.70,20.70,99.90,1081990,27,19949,-77
2020-08-24 09:03:05,20.70,20.70,20.70,99.90,1081386,27,19941,-77
2020-08-24 09:03:41,20.70,20.70,20.70,99.90,1063551,27,19943,-77
2020-08-24 09:04:14,20.70,20.70,20.70,99.90,1069894,27,19962,-77
2020-08-24 09:04:52,20.70,20.70,20.70,99.90,1081511,27,19930,-77
2020-08-24 09:05:29,20.60,20.60,20.60,99.90,1081959,27,19984,-77
2020-08-24 09:06:11,20.50,20.50,20.50,99.90,1081223,27,19965,-77
2020-08-24 09:06:43,20.60,20.60,20.60,99.90,1081422,27,20235,-77
2020-08-24 09:07:28,20.70,20.70,20.70,99.90,1081419,27,19974,-78
2020-08-24 09:08:01,20.80,20.80,20.80,99.90,1082066,27,19981,-77
2020-08-24 09:08:41,20.90,20.90,20.90,99.90,1081794,27,19943,-77
2020-08-24 09:09:22,20.90,20.90,20.90,99.90,1081485,27,19961,-77
2020-08-24 09:09:56,21.00,21.00,21.00,99.90,1081896,27,19969,-77
2020-08-24 09:10:33,21.10,21.10,21.10,99.90,1081930,27,19938,-78
2020-08-24 09:11:21,21.10,21.10,21.10,99.90,1081692,27,19952,-77
2020-08-24 09:11:55,20.90,20.90,20.90,99.90,1081421,27,20159,-77
2020-08-24 09:12:33,20.80,20.80,20.80,99.90,1081443,27,19930,-77
2020-08-24 09:13:11,20.80,20.80,20.80,99.90,1082125,27,19942,-77
2020-08-24 09:13:48,20.80,20.80,20.80,99.90,1081937,27,19933,-77
2020-08-24 09:14:18,20.60,20.60,20.60,99.90,1082015,27,19933,-77
2020-08-24 09:14:55,20.70,20.70,20.70,99.90,1081896,27,19940,-77
2020-08-24 09:15:34,20.70,20.70,20.70,99.90,1081381,27,19938,-77
2020-08-24 09:16:10,20.70,20.70,20.70,99.90,1082078,27,19973,-77
2020-08-24 09:16:43,20.50,20.50,20.50,99.90,1081474,27,19964,-77
2020-08-24 09:17:17,20.60,20.60,20.60,99.90,1081871,27,19978,-77
2020-08-24 09:17:58,20.60,20.60,20.60,99.90,1081853,27,20309,-77
2020-08-24 09:18:33,20.60,20.60,20.60,99.90,1081938,27,19937,-77
2020-08-24 09:19:03,20.60,20.60,20.60,99.90,1081335,27,19988,-77
2020-08-24 09:19:37,20.60,20.60,20.60,99.90,1081380,27,19969,-77
2020-08-24 09:20:17,20.50,20.50,20.50,99.90,1081898,27,19976,-77
2020-08-24 09:21:08,20.40,20.40,20.40,99.90,1081314,27,19942,-77
2020-08-24 09:21:41,20.20,20.20,20.20,99.90,1081652,27,20071,-77
2020-08-24 09:22:15,20.00,20.00,20.00,99.90,1081781,27,19930,-77
2020-08-24 09:22:50,19.90,19.90,19.90,99.90,1081211,27,20259,-77
2020-08-24 09:23:39,19.80,19.80,19.80,99.90,1081787,27,19947,-76
2020-08-24 09:24:26,19.90,19.90,19.90,99.90,1081288,27,19954,-77
2020-08-24 09:25:15,19.90,19.90,19.90,99.90,1081795,27,19953,-78
2020-08-24 09:25:56,20.00,20.00,20.00,99.90,1081932,27,20274,-77
2020-08-24 09:26:30,20.10,20.10,20.10,99.90,1081889,27,19944,-77
2020-08-24 09:27:06,20.20,20.20,20.20,99.90,1081438,27,19942,-77
2020-08-24 09:27:41,20.10,20.10,20.10,99.90,1081406,27,19976,-77
2020-08-24 09:28:30,20.10,20.10,20.10,99.90,1081530,27,19955,-77
2020-08-24 09:29:06,20.00,20.00,20.00,99.90,1081743,27,19946,-77
2020-08-24 09:29:41,20.00,20.00,20.00,99.90,1081384,27,20002,-78
2020-08-24 09:30:17,20.10,20.10,20.10,99.90,1081195,27,19934,-77
2020-08-24 09:30:48,20.30,20.30,20.30,99.90,1081953,27,19942,-77
2020-08-24 09:31:36,20.40,20.40,20.40,99.90,1081327,27,19937,-78
2020-08-24 09:32:27,20.50,20.50,20.50,99.90,1081884,27,19943,-78
2020-08-24 09:33:03,20.60,20.60,20.60,99.90,1065449,27,19935,-78
2020-08-24 09:33:43,20.60,20.60,20.60,99.90,1077076,27,20273,-77
2020-08-24 09:34:19,20.60,20.60,20.60,99.90,1077853,27,19938,-78
2020-08-24 09:34:49,20.70,20.70,20.70,99.90,1081335,27,19946,-77
2020-08-24 09:35:24,20.70,20.70,20.70,99.90,1081289,27,19955,-78
2020-08-24 09:35:55,20.80,20.80,20.80,99.90,1081304,27,19946,-78
2020-08-24 09:36:42,20.80,20.80,20.80,99.90,1081661,27,20279,-78
2020-08-24 09:37:38,20.70,20.70,20.70,99.90,1081830,27,20294,-78
2020-08-24 09:38:13,20.60,20.60,20.60,99.90,1081350,27,19958,-77
2020-08-24 09:38:51,20.40,20.40,20.40,99.90,1081581,27,19935,-77
2020-08-24 09:39:22,20.30,20.30,20.30,99.90,1081906,27,20395,-77
2020-08-24 09:39:56,20.20,20.20,20.20,99.90,1081483,27,19994,-78
2020-08-24 09:40:31,20.20,20.20,20.20,99.90,1081231,27,19939,-78
2020-08-24 09:41:09,20.20,20.20,20.20,99.90,1081831,27,19964,-78
2020-08-24 09:42:00,20.30,20.30,20.30,99.90,1081740,27,19954,-77
2020-08-24 09:42:30,20.20,20.20,20.20,99.90,1080758,27,19944,-78
2020-08-24 09:43:01,20.40,20.40,20.40,99.90,1081859,27,19934,-77
2020-08-24 09:43:42,20.40,20.40,20.40,99.90,1081744,27,19946,-78
2020-08-24 09:44:36,20.50,20.50,20.50,99.90,1081898,27,19933,-78
2020-08-24 09:45:07,20.40,20.40,20.40,99.90,1069829,27,20368,-77
2020-08-24 09:45:43,20.40,20.40,20.40,99.90,1081363,27,19954,-78
2020-08-24 09:46:20,20.50,20.50,20.50,99.90,1081822,27,20004,-77
2020-08-24 09:46:56,20.60,20.60,20.60,99.90,1081848,27,19941,-77
2020-08-24 09:47:35,20.70,20.70,20.70,99.90,1081725,27,19938,-77
2020-08-24 09:48:18,20.70,20.70,20.70,99.90,1081712,27,19974,-78
2020-08-24 09:49:18,20.70,20.70,20.70,99.90,1081206,27,19990,-77
2020-08-24 09:50:11,20.80,20.80,20.80,99.90,1063300,27,19971,-78
2020-08-24 09:50:42,20.80,20.80,20.80,99.90,1067180,27,19963,-77
2020-08-24 09:51:12,20.80,20.80,20.80,99.90,1081363,27,19981,-78
2020-08-24 09:52:14,20.90,20.90,20.90,99.90,1081203,27,19972,-78
2020-08-24 09:53:14,21.00,21.00,21.00,99.90,1081866,27,19958,-77
2020-08-24 09:54:06,21.00,21.00,21.00,99.90,1063346,27,19991,-76
2020-08-24 09:54:40,21.10,21.10,21.10,99.90,1081554,27,19954,-77
2020-08-24 09:55:11,20.90,20.90,20.90,99.90,1081866,27,19935,-77
2020-08-24 09:55:50,20.80,20.80,20.80,99.90,1081779,27,20371,-77
2020-08-24 09:56:33,20.80,20.80,20.80,99.90,1081809,27,20293,-77
2020-08-24 09:57:06,21.00,21.00,21.00,99.90,1081341,27,20325,-77
2020-08-24 09:57:41,21.20,21.20,21.20,99.90,1081217,27,19997,-77
2020-08-24 09:58:31,21.40,21.40,21.40,99.90,1081255,27,19969,-77
2020-08-24 09:59:21,21.50,21.50,21.50,99.90,1080827,27,20355,-76
2020-08-24 09:59:58,21.70,21.70,21.70,99.90,1081836,27,20052,-77
2020-08-24 10:00:47,21.50,21.50,21.50,99.90,1081808,27,19931,-77
2020-08-24 10:01:29,21.70,21.70,21.70,99.90,1081878,27,20283,-77
2020-08-24 10:02:18,21.90,21.90,21.90,99.90,1081195,27,20349,-77
2020-08-24 10:02:54,22.10,22.10,22.10,99.90,1081341,27,19934,-77
2020-08-24 10:03:25,22.20,22.20,22.20,99.90,1081169,27,19971,-76
2020-08-24 10:04:09,22.30,22.30,22.30,99.90,1081881,27,19972,-76
2020-08-24 10:04:40,21.80,21.80,21.80,99.90,1081254,27,20300,-77
2020-08-24 10:05:11,21.40,21.40,21.40,99.90,1081790,27,19949,-77
2020-08-24 10:05:44,21.40,21.40,21.40,99.90,1081347,27,20028,-77
2020-08-24 10:06:27,21.60,21.60,21.60,99.90,1081409,27,19934,-77
2020-08-24 10:06:58,21.80,21.80,21.80,99.90,1081331,27,19973,-77
2020-08-24 10:07:28,21.90,21.90,21.90,99.90,1081805,27,20335,-77
2020-08-24 10:08:06,22.00,22.00,22.00,99.90,1081308,27,19949,-77
2020-08-24 10:08:40,22.10,22.10,22.10,99.90,1081885,27,19968,-77
2020-08-24 10:09:34,22.10,22.10,22.10,99.90,1081054,27,19940,-77
2020-08-24 10:10:05,22.20,22.20,22.20,99.90,1081884,27,19945,-77
2020-08-24 10:10:49,22.50,22.50,22.50,99.90,1081324,27,19949,-77
2020-08-24 10:11:24,22.70,22.70,22.70,99.90,1081810,27,19939,-78
2020-08-24 10:12:00,22.50,22.50,22.50,99.90,1081886,27,19950,-77
2020-08-24 10:12:39,22.50,22.50,22.50,99.90,1081827,27,20197,-77
2020-08-24 10:13:14,22.60,22.60,22.60,99.90,1081392,27,19945,-77
2020-08-24 10:13:48,22.60,22.60,22.60,99.90,1081832,27,20246,-77
2020-08-24 10:14:23,22.50,22.50,22.50,99.90,1081643,27,19940,-77
2020-08-24 10:15:14,22.40,22.40,22.40,99.90,1081486,27,19977,-79
2020-08-24 10:15:47,22.00,22.00,22.00,99.90,1080979,27,19938,-79
2020-08-24 10:16:17,21.90,21.90,21.90,99.90,1081783,27,20273,-78
2020-08-24 10:16:51,21.90,21.90,21.90,99.90,1081507,27,19953,-77
2020-08-24 10:17:26,21.80,21.80,21.80,99.90,1081300,27,20163,-79
2020-08-24 10:17:57,21.70,21.70,21.70,99.90,1081175,27,19944,-76
2020-08-24 10:18:37,21.50,21.50,21.50,99.90,1081808,27,19939,-77
2020-08-24 10:19:07,21.40,21.40,21.40,99.90,1081279,27,19961,-77
2020-08-24 10:19:46,21.30,21.30,21.30,99.90,1081562,27,19961,-77
2020-08-24 10:20:23,21.20,21.20,21.20,99.90,1081663,27,19942,-77
2020-08-24 10:20:57,21.20,21.20,21.20,99.90,1081866,27,20228,-77
2020-08-24 10:21:38,21.10,21.10,21.10,99.90,1081233,27,19952,-77
2020-08-24 10:22:24,21.10,21.10,21.10,99.90,1081306,27,19942,-77
2020-08-24 10:22:58,21.10,21.10,21.10,99.90,1081692,27,20009,-77
2020-08-24 10:23:31,21.10,21.10,21.10,99.90,1081575,27,19953,-77
2020-08-24 10:24:02,21.20,21.20,21.20,99.90,1081684,27,19946,-77
2020-08-24 10:24:42,21.20,21.20,21.20,99.90,1081563,27,19949,-77
2020-08-24 10:25:13,21.40,21.40,21.40,99.90,1081258,27,19941,-77
2020-08-24 10:25:51,21.40,21.40,21.40,99.90,1081328,27,19945,-77
2020-08-24 10:26:25,21.30,21.30,21.30,99.90,1081295,27,20164,-77
2020-08-24 10:27:05,21.50,21.50,21.50,99.90,1081872,27,19946,-77
2020-08-24 10:27:41,21.50,21.50,21.50,99.90,1081843,27,19935,-77
2020-08-24 10:28:27,21.50,21.50,21.50,99.90,1081612,27,19969,-77
2020-08-24 10:29:17,21.30,21.30,21.30,99.90,1081057,27,19977,-77
2020-08-24 10:29:51,21.30,21.30,21.30,99.90,1081543,27,19934,-77
2020-08-24 10:30:51,21.10,21.10,21.10,99.90,1081689,27,20160,-77
2020-08-24 10:31:29,21.10,21.10,21.10,99.90,1063621,27,20510,-77
2020-08-24 10:32:18,21.20,21.20,21.20,99.90,1081705,27,20273,-77
2020-08-24 10:32:52,21.40,21.40,21.40,99.90,1081074,27,19930,-77
2020-08-24 10:33:34,21.50,21.50,21.50,99.90,1081333,27,19946,-77
2020-08-24 10:34:13,21.60,21.60,21.60,99.90,1081399,27,20304,-77
2020-08-24 10:34:44,21.70,21.70,21.70,99.90,1081468,27,20348,-77
2020-08-24 10:35:34,21.70,21.70,21.70,99.90,1081359,27,19950,-77
2020-08-24 10:36:09,21.80,21.80,21.80,99.90,1081909,27,19934,-77
2020-08-24 10:36:49,21.90,21.90,21.90,99.90,1081786,27,19953,-77
2020-08-24 10:37:20,21.60,21.60,21.60,99.90,1081464,27,19994,-77
2020-08-24 10:37:57,21.70,21.70,21.70,99.90,1081701,27,19942,-77
2020-08-24 10:38:39,21.80,21.80,21.80,99.90,1081886,27,19949,-77
2020-08-24 10:39:22,21.90,21.90,21.90,99.90,1081435,27,20356,-77
2020-08-24 10:39:55,22.00,22.00,22.00,99.90,1081290,27,20359,-78
2020-08-24 10:40:50,22.10,22.10,22.10,99.90,1081196,27,19941,-77
2020-08-24 10:41:41,22.00,22.00,22.00,99.90,1081796,27,19968,-77
2020-08-24 10:42:30,22.10,22.10,22.10,99.90,1063290,27,20067,-77
2020-08-24 10:43:00,22.10,22.10,22.10,99.90,1066858,27,19939,-78
2020-08-24 10:43:35,21.90,21.90,21.90,99.90,1081790,27,19954,-77
2020-08-24 10:44:25,21.90,21.90,21.90,99.90,1081794,27,19950,-77
2020-08-24 10:45:06,21.90,21.90,21.90,99.90,1081126,27,19942,-77
2020-08-24 10:45:36,22.00,22.00,22.00,99.90,1081836,27,19951,-77
2020-08-24 10:46:13,22.00,22.00,22.00,99.90,1081324,27,20326,-78
2020-08-24 10:46:46,22.00,22.00,22.00,99.90,1081529,27,19939,-77
2020-08-24 10:47:20,21.80,21.80,21.80,99.90,1081228,27,19934,-77
2020-08-24 10:48:03,21.80,21.80,21.80,99.90,1081817,27,20215,-78
2020-08-24 10:48:34,21.90,21.90,21.90,99.90,1081280,27,19944,-77
2020-08-24 10:49:20,21.90,21.90,21.90,99.90,1081135,27,20004,-77
2020-08-24 10:50:10,21.80,21.80,21.80,99.90,1081626,27,19934,-77
2020-08-24 10:50:47,21.60,21.60,21.60,99.90,1081687,27,20259,-77
2020-08-24 10:51:29,21.60,21.60,21.60,99.90,1081398,27,20251,-77
2020-08-24 10:52:07,21.40,21.40,21.40,99.90,1081817,27,20307,-77
2020-08-24 10:52:40,21.30,21.30,21.30,99.90,1081819,27,19953,-77
2020-08-24 10:53:17,21.20,21.20,21.20,99.90,1081219,27,19935,-77
2020-08-24 10:53:53,21.20,21.20,21.20,99.90,1081611,27,19976,-77
2020-08-24 10:54:39,21.10,21.10,21.10,99.90,1081746,27,20345,-77
2020-08-24 10:55:32,21.00,21.00,21.00,99.90,1081217,27,19956,-77
2020-08-24 10:56:13,20.90,20.90,20.90,99.90,1081265,27,20263,-77
2020-08-24 10:57:04,21.00,21.00,21.00,99.90,1081731,27,19984,-77
2020-08-24 10:57:40,21.10,21.10,21.10,99.90,1066527,27,19978,-78
2020-08-24 10:58:23,21.30,21.30,21.30,99.90,1081814,27,19934,-77
2020-08-24 10:58:54,21.30,21.30,21.30,99.90,1081589,27,20330,-77
2020-08-24 10:59:24,21.40,21.40,21.40,99.90,1081656,27,19957,-77
2020-08-24 11:00:19,21.50,21.50,21.50,99.90,1081559,27,20311,-77
2020-08-24 11:01:10,21.60,21.60,21.60,99.90,1081813,27,19990,-78
2020-08-24 11:01:43,21.60,21.60,21.60,99.90,1063498,27,20454,-77
2020-08-24 11:02:22,21.60,21.60,21.60,99.90,1063852,27,19963,-77
2020-08-24 11:03:14,21.70,21.70,21.70,99.90,1080985,27,19946,-77
2020-08-24 11:03:48,21.80,21.80,21.80,99.90,1081658,27,19950,-77
2020-08-24 11:04:23,21.80,21.80,21.80,99.90,1081571,27,20056,-77
2020-08-24 11:04:59,21.80,21.80,21.80,99.90,1081526,27,20081,-77
2020-08-24 11:05:33,21.90,21.90,21.90,99.90,1081992,27,19941,-77
2020-08-24 11:06:25,22.00,22.00,22.00,99.90,1082068,27,19934,-78
2020-08-24 11:07:01,22.00,22.00,22.00,99.90,1081516,27,19944,-77
2020-08-24 11:07:39,22.10,22.10,22.10,99.90,1081652,27,19941,-77
2020-08-24 11:08:15,22.10,22.10,22.10,99.90,1082056,27,20255,-77
2020-08-24 11:08:50,22.20,22.20,22.20,99.90,1081954,27,19956,-77
2020-08-24 11:09:20,22.20,22.20,22.20,99.90,1082110,27,19946,-77
2020-08-24 11:10:01,22.20,22.20,22.20,99.90,1081817,27,19981,-77
2020-08-24 11:10:36,22.20,22.20,22.20,99.90,1081662,27,19942,-77
2020-08-24 11:11:16,22.20,22.20,22.20,99.90,1081590,27,19954,-77
2020-08-24 11:11:46,22.10,22.10,22.10,99.90,1081483,27,20314,-77
2020-08-24 11:12:30,21.90,21.90,21.90,99.90,1082088,27,19982,-77
2020-08-24 11:13:00,21.80,21.80,21.80,99.90,1081600,27,19976,-77
2020-08-24 11:14:00,21.70,21.70,21.70,99.90,1081459,27,19938,-77
2020-08-24 11:14:48,21.70,21.70,21.70,99.90,1063783,27,20313,-77
2020-08-24 11:15:37,21.50,21.50,21.50,99.90,1081483,27,20313,-77
2020-08-24 11:16:08,21.50,21.50,21.50,99.90,1081990,27,20092,-77
2020-08-24 11:16:42,21.60,21.60,21.60,99.90,1082005,27,19953,-77
2020-08-24 11:17:15,21.60,21.60,21.60,99.90,1082026,27,19947,-77
2020-08-24 11:18:05,21.70,21.70,21.70,99.90,1081542,27,20278,-77
2020-08-24 11:18:38,21.70,21.70,21.70,99.90,1081892,27,19945,-77
2020-08-24 11:19:12,21.80,21.80,21.80,99.90,1081639,27,19986,-77
2020-08-24 11:19:45,21.80,21.80,21.80,99.90,1082022,27,19967,-77
2020-08-24 11:20:22,21.80,21.80,21.80,99.90,1081518,27,19938,-77
2020-08-24 11:21:01,21.80,21.80,21.80,99.90,1082000,27,19950,-77
2020-08-24 11:21:35,21.80,21.80,21.80,99.90,1081936,27,19953,-77
2020-08-24 11:22:05,21.90,21.90,21.90,99.90,1081445,27,19946,-77
2020-08-24 11:22:39,21.90,21.90,21.90,99.90,1081996,27,19938,-77
2020-08-24 11:23:21,22.00,22.00,22.00,99.90,1081888,27,19949,-77
2020-08-24 11:24:19,22.00,22.00,22.00,99.90,1081956,27,20113,-77
2020-08-24 11:24:57,22.20,22.20,22.20,99.90,1082012,27,19942,-77
2020-08-24 11:25:41,22.20,22.20,22.20,99.90,1081810,27,20457,-77
2020-08-24 11:26:11,22.10,22.10,22.10,99.90,1081664,27,19934,-78
2020-08-24 11:26:45,22.30,22.30,22.30,99.90,1081342,27,19945,-77
2020-08-24 11:27:20,22.40,22.40,22.40,99.90,1082082,27,20273,-76
2020-08-24 11:28:11,22.40,22.40,22.40,99.90,1081962,27,19970,-76
2020-08-24 11:28:52,22.40,22.40,22.40,99.90,1015760,27,1341619,-76
2020-08-24 11:29:52,22.60,22.60,22.60,99.90,1064132,27,20135,-77
2020-08-24 11:30:25,22.60,22.60,22.60,99.90,1059759,28,20415,-77
2020-08-24 11:31:01,22.70,22.70,22.70,99.90,1081835,27,20351,-77
2020-08-24 11:31:38,22.70,22.70,22.70,99.90,1082086,27,19938,-77
2020-08-24 11:32:15,22.70,22.70,22.70,99.90,1081435,27,19962,-76
2020-08-24 11:32:46,22.60,22.60,22.60,99.90,1082009,27,19946,-77
2020-08-24 11:33:43,22.50,22.50,22.50,99.90,1081507,27,19977,-77
2020-08-24 11:34:14,22.50,22.50,22.50,99.90,1077272,27,20361,-77
2020-08-24 11:34:50,22.50,22.50,22.50,99.90,1081444,27,19984,-77
2020-08-24 11:35:21,22.40,22.40,22.40,99.90,1081459,27,19956,-78
2020-08-24 11:35:59,22.30,22.30,22.30,99.90,1082042,27,20282,-78
2020-08-24 11:36:43,22.30,22.30,22.30,99.90,1081676,27,19964,-77
2020-08-24 11:37:14,22.20,22.20,22.20,99.90,1081934,27,19946,-77
2020-08-24 11:37:47,22.10,22.10,22.10,99.90,1081822,27,19978,-78
2020-08-24 11:38:21,22.00,22.00,22.00,99.90,1081445,27,20286,-78
2020-08-24 11:39:14,22.00,22.00,22.00,99.90,1081985,27,19934,-78
2020-08-24 11:39:51,22.00,22.00,22.00,99.90,1070564,27,19943,-78
2020-08-24 11:40:28,21.90,21.90,21.90,99.90,1081651,27,19972,-78
2020-08-24 11:40:58,21.90,21.90,21.90,99.90,1081899,27,20242,-78
2020-08-24 11:41:45,22.00,22.00,22.00,99.90,1082073,27,19938,-78
2020-08-24 11:42:18,22.00,22.00,22.00,99.90,1082146,27,19935,-78
2020-08-24 11:43:09,22.10,22.10,22.10,99.90,1077180,27,20332,-78
2020-08-24 11:43:43,22.20,22.20,22.20,99.90,1063751,27,20309,-78
2020-08-24 11:44:13,22.20,22.20,22.20,99.90,1064030,27,19974,-78
2020-08-24 11:44:44,22.00,22.00,22.00,99.90,1077135,27,19933,-78
2020-08-24 11:45:31,22.10,22.10,22.10,99.90,1081925,27,19965,-78
2020-08-24 11:46:07,22.20,22.20,22.20,99.90,1081446,27,19934,-78
2020-08-24 11:46:41,22.20,22.20,22.20,99.90,1081951,27,20320,-78
2020-08-24 11:47:23,22.20,22.20,22.20,99.90,1081700,27,20280,-78
2020-08-24 11:47:57,22.30,22.30,22.30,99.90,1077144,27,20276,-78
2020-08-24 11:48:34,22.40,22.40,22.40,99.90,1076640,27,20323,-78
2020-08-24 11:49:22,22.50,22.50,22.50,99.90,1077252,27,19981,-78
2020-08-24 11:49:59,22.60,22.60,22.60,99.90,1081886,27,19954,-78
2020-08-24 11:50:56,22.70,22.70,22.70,99.90,1082107,27,19953,-77
2020-08-24 11:51:30,22.90,22.90,22.90,99.90,1077236,27,19939,-78
2020-08-24 11:52:20,23.10,23.10,23.10,99.90,1082105,27,19968,-78
2020-08-24 11:52:54,23.30,23.30,23.30,99.90,1082179,27,19970,-78
2020-08-24 11:53:35,23.50,23.50,23.50,99.90,1082271,27,20327,-78
2020-08-24 11:54:21,23.50,23.50,23.50,99.90,1082876,27,19941,-78
2020-08-24 11:55:00,23.30,23.30,23.30,99.90,1082078,27,20380,-78
2020-08-24 11:55:39,23.50,23.50,23.50,99.90,1081599,27,20278,-78
2020-08-24 11:56:36,23.70,23.70,23.70,99.90,1082149,27,19954,-78
2020-08-24 11:57:17,23.80,23.80,23.80,99.90,1077627,27,19988,-78
2020-08-24 11:57:56,23.80,23.80,23.80,99.90,1081977,27,20005,-78
2020-08-24 11:58:27,23.70,23.70,23.70,99.90,1082012,27,20028,-78
2020-08-24 11:59:01,23.50,23.50,23.50,99.90,1082099,27,20041,-78
2020-08-24 11:59:32,23.40,23.40,23.40,99.90,1082134,27,19934,-78
2020-08-24 12:00:05,23.40,23.40,23.40,99.90,1082236,27,19934,-78
2020-08-24 12:00:35,23.30,23.30,23.30,99.90,1082298,27,19946,-78
2020-08-24 12:01:06,23.20,23.20,23.20,99.90,1082109,27,20215,-78
2020-08-24 12:01:59,23.20,23.20,23.20,99.90,1081412,27,20261,-78
2020-08-24 12:02:34,23.10,23.10,23.10,99.90,1082097,27,20262,-78
2020-08-24 12:03:05,22.90,22.90,22.90,99.90,1082116,27,19949,-77
2020-08-24 12:03:35,22.70,22.70,22.70,99.90,1081480,27,19934,-77
2020-08-24 12:04:12,22.70,22.70,22.70,99.90,1082074,27,19929,-78
2020-08-24 12:04:55,22.60,22.60,22.60,99.90,1081547,27,19941,-78
2020-08-24 12:05:32,22.60,22.60,22.60,99.90,1081830,27,19938,-78
2020-08-24 12:06:13,22.60,22.60,22.60,99.90,1082084,27,20282,-78
2020-08-24 12:07:03,22.60,22.60,22.60,99.90,1081532,27,19940,-78
2020-08-24 12:07:44,22.70,22.70,22.70,99.90,1081563,27,19993,-78
2020-08-24 12:08:15,22.50,22.50,22.50,99.90,1081555,27,19938,-77
2020-08-24 12:08:58,22.60,22.60,22.60,99.90,1081956,27,20252,-78
2020-08-24 12:09:42,22.50,22.50,22.50,99.90,1082090,27,19985,-78
2020-08-24 12:10:13,22.40,22.40,22.40,99.90,1081432,27,20254,-78
2020-08-24 12:10:57,22.30,22.30,22.30,99.90,1077026,27,19931,-78
2020-08-24 12:11:43,22.10,22.10,22.10,99.90,1077225,27,19942,-78
2020-08-24 12:12:19,22.10,22.10,22.10,99.90,1076612,27,20286,-78
2020-08-24 12:12:55,22.20,22.20,22.20,99.90,1081587,27,19957,-77
2020-08-24 12:13:37,22.30,22.30,22.30,99.90,1082045,27,19978,-77
2020-08-24 12:14:24,22.40,22.40,22.40,99.90,1081989,27,19969,-77
2020-08-24 12:14:58,22.40,22.40,22.40,99.90,1081618,27,20334,-77
2020-08-24 12:15:47,22.70,22.70,22.70,99.90,1081794,27,19977,-77
2020-08-24 12:16:41,22.80,22.80,22.80,99.90,1081808,27,19934,-77
2020-08-24 12:17:16,23.10,23.10,23.10,99.90,1069738,27,19958,-77
2020-08-24 12:17:54,23.40,23.40,23.40,99.90,1081482,27,19934,-77
2020-08-24 12:18:45,23.50,23.50,23.50,99.90,1081504,27,20055,-78
2020-08-24 12:19:41,23.60,23.60,23.60,99.90,1081945,27,19945,-77
2020-08-24 12:20:16,23.60,23.60,23.60,99.90,1077503,27,19942,-77
2020-08-24 12:20:46,23.80,23.80,23.80,99.90,1081890,27,19938,-77
2020-08-24 12:21:23,23.90,23.90,23.90,99.90,1081710,27,19953,-78
2020-08-24 12:22:10,24.00,24.00,24.00,99.90,1082001,27,19947,-78
2020-08-24 12:22:46,24.30,24.30,24.30,99.90,1081500,27,19946,-78
2020-08-24 12:23:38,24.20,24.20,24.20,99.90,1081480,27,19945,-77
2020-08-24 12:24:30,23.90,23.90,23.90,99.90,1082021,27,19984,-78
2020-08-24 12:25:04,23.90,23.90,23.90,99.90,1081525,27,19976,-79
2020-08-24 12:25:42,24.00,24.00,24.00,99.90,1081931,27,19938,-79
2020-08-24 12:26:22,24.00,24.00,24.00,99.90,1081517,27,19946,-78
2020-08-24 12:26:55,24.10,24.10,24.10,99.90,1081381,27,20001,-78
2020-08-24 12:27:29,23.90,23.90,23.90,99.90,1082029,27,19931,-79
2020-08-24 12:28:02,23.40,23.40,23.40,99.90,1081299,27,19944,-79
2020-08-24 12:28:36,23.50,23.50,23.50,99.90,1081548,27,20004,-79
2020-08-24 12:29:09,23.70,23.70,23.70,99.90,1081784,27,20200,-79
2020-08-24 12:29:52,24.00,24.00,24.00,99.90,1081555,27,20238,-78
2020-08-24 12:30:31,24.30,24.30,24.30,99.90,1082050,27,20201,-79
2020-08-24 12:31:04,24.60,24.60,24.60,99.90,1081907,27,20255,-79
2020-08-24 12:31:37,24.80,24.80,24.80,99.90,1082015,27,19972,-78
2020-08-24 12:32:11,24.70,24.70,24.70,99.90,1082013,27,20191,-79
2020-08-24 12:32:43,24.90,24.90,24.90,99.90,1081959,27,19938,-79
2020-08-24 12:33:18,25.00,25.00,25.00,99.90,1081973,27,19938,-78
2020-08-24 12:34:00,25.20,25.20,25.20,99.90,1082014,27,19950,-78
2020-08-24 12:34:43,25.20,25.20,25.20,99.90,1081525,27,19986,-79
2020-08-24 12:35:13,25.20,25.20,25.20,99.90,1081532,27,19937,-78
2020-08-24 12:35:46,25.10,25.10,25.10,99.90,1081362,27,20315,-78
2020-08-24 12:36:18,24.90,24.90,24.90,99.90,1081628,27,20224,-78
2020-08-24 12:36:49,24.70,24.70,24.70,99.90,1081937,27,20284,-78
2020-08-24 12:37:22,24.30,24.30,24.30,99.90,1081514,27,19971,-78
2020-08-24 12:37:57,24.00,24.00,24.00,99.90,1081331,27,19958,-78
2020-08-24 12:38:32,23.90,23.90,23.90,99.90,1081499,27,19938,-77
2020-08-24 12:39:14,23.70,23.70,23.70,99.90,1081968,27,19949,-78
2020-08-24 12:39:48,23.60,23.60,23.60,99.90,1081862,27,19950,-78
2020-08-24 12:40:22,23.80,23.80,23.80,99.90,1081381,27,19941,-78
2020-08-24 12:40:59,24.00,24.00,24.00,99.90,1081941,27,20430,-78
2020-08-24 12:41:33,24.20,24.20,24.20,99.90,1081355,27,19937,-78
2020-08-24 12:42:13,24.10,24.10,24.10,99.90,1081755,27,20320,-78
2020-08-24 12:42:45,24.20,24.20,24.20,99.90,1081540,27,20310,-78
2020-08-24 12:43:16,24.10,24.10,24.10,99.90,1081797,27,19930,-78
2020-08-24 12:43:49,24.00,24.00,24.00,99.90,1081800,27,19946,-78
2020-08-24 12:44:26,24.00,24.00,24.00,99.90,1081835,27,19929,-78
2020-08-24 12:44:59,24.10,24.10,24.10,99.90,1076507,27,20306,-78
2020-08-24 12:45:41,24.10,24.10,24.10,99.90,1077234,27,19941,-78
2020-08-24 12:46:13,24.00,24.00,24.00,99.90,1077245,27,19958,-78
2020-08-24 12:46:44,24.00,24.00,24.00,99.90,1079887,27,20334,-78
2020-08-24 12:47:19,23.90,23.90,23.90,99.90,1081395,27,19981,-78
2020-08-24 12:47:59,24.00,24.00,24.00,99.90,1081967,27,19936,-79
2020-08-24 12:48:33,23.90,23.90,23.90,99.90,1082012,27,20235,-79
2020-08-24 12:49:07,23.70,23.70,23.70,99.90,1081830,27,20262,-79
2020-08-24 12:49:41,23.70,23.70,23.70,99.90,1081989,27,19942,-79
2020-08-24 12:50:14,23.70,23.70,23.70,99.90,1081814,27,20338,-78
2020-08-24 12:50:53,23.70,23.70,23.70,99.90,1081832,27,19978,-78
2020-08-24 12:51:31,23.50,23.50,23.50,99.90,1081922,27,19951,-79
2020-08-24 12:52:06,23.40,23.40,23.40,99.90,1081684,27,19955,-78
2020-08-24 12:52:39,23.70,23.70,23.70,99.90,1081376,27,20133,-78
2020-08-24 12:53:11,24.00,24.00,24.00,99.90,1081468,27,19938,-79
2020-08-24 12:53:46,24.30,24.30,24.30,99.90,1081881,27,20331,-79
2020-08-24 12:54:24,24.50,24.50,24.50,99.90,1081276,27,19968,-78
2020-08-24 12:55:15,24.60,24.60,24.60,99.90,1081768,27,19981,-79
2020-08-24 12:55:51,24.70,24.70,24.70,99.90,1063329,27,19945,-79
2020-08-24 12:56:31,25.10,25.10,25.10,99.90,1063382,27,20011,-79
2020-08-24 12:57:04,25.20,25.20,25.20,99.90,1081648,27,19930,-78
2020-08-24 12:57:35,25.40,25.40,25.40,99.90,1081355,27,20255,-78
2020-08-24 12:58:11,25.50,25.50,25.50,99.90,1081876,27,20287,-78
2020-08-24 12:58:47,25.50,25.50,25.50,99.90,1081552,27,19930,-78
2020-08-24 12:59:23,25.30,25.30,25.30,99.90,1081432,27,19934,-77
2020-08-24 13:00:00,25.20,25.20,25.20,99.90,1081495,27,19968,-77
2020-08-24 13:00:34,25.20,25.20,25.20,99.90,1081469,27,19930,-78
2020-08-24 13:01:07,25.20,25.20,25.20,99.90,1082005,27,19949,-80
2020-08-24 13:01:45,25.20,25.20,25.20,99.90,1081622,27,19954,-77
2020-08-24 13:02:28,25.20,25.20,25.20,99.90,1082029,27,19946,-78
2020-08-24 13:03:02,25.30,25.30,25.30,99.90,1081810,27,19938,-77
2020-08-24 13:03:37,25.40,25.40,25.40,99.90,1081933,27,19950,-78
2020-08-24 13:04:11,25.30,25.30,25.30,99.90,1081698,27,20381,-77
2020-08-24 13:04:43,25.20,25.20,25.20,99.90,1081793,27,19978,-77
2020-08-24 13:05:17,25.10,25.10,25.10,99.90,1081842,27,20291,-77
2020-08-24 13:05:56,25.00,25.00,25.00,99.90,1081942,27,20188,-77
2020-08-24 13:06:30,24.80,24.80,24.80,99.90,1081944,27,19930,-77
2020-08-24 13:07:04,24.60,24.60,24.60,99.90,1081642,27,19934,-77
2020-08-24 13:07:37,24.40,24.40,24.40,99.90,1081873,27,20284,-77
2020-08-24 13:08:08,24.10,24.10,24.10,99.90,1081989,27,19946,-77
2020-08-24 13:08:43,23.90,23.90,23.90,99.90,1081819,27,20318,-77
2020-08-24 13:09:26,23.70,23.70,23.70,99.90,1081829,27,20247,-77
2020-08-24 13:09:58,23.60,23.60,23.60,99.90,1081675,27,19934,-78
2020-08-24 13:10:32,23.40,23.40,23.40,99.90,1082042,27,19982,-77
2020-08-24 13:11:06,23.40,23.40,23.40,99.90,1081765,27,19968,-77
2020-08-24 13:11:40,23.30,23.30,23.30,99.90,1081979,27,19953,-77
2020-08-24 13:12:13,23.20,23.20,23.20,99.90,1081883,27,19964,-77
2020-08-24 13:12:49,23.20,23.20,23.20,99.90,1081874,27,20239,-77
2020-08-24 13:13:22,23.10,23.10,23.10,99.90,1081435,27,19961,-77
2020-08-24 13:13:52,23.00,23.00,23.00,99.90,1081451,27,19947,-77
2020-08-24 13:14:23,23.10,23.10,23.10,99.90,1081417,27,20326,-77
2020-08-24 13:14:54,23.10,23.10,23.10,99.90,1081424,27,19946,-79
2020-08-24 13:15:28,23.20,23.20,23.20,99.90,1081183,27,19950,-77
2020-08-24 13:16:11,23.20,23.20,23.20,99.90,1081750,27,19934,-77
2020-08-24 13:16:48,23.20,23.20,23.20,99.90,1081800,27,20224,-77
2020-08-24 13:17:21,23.20,23.20,23.20,99.90,1081742,27,19956,-77
2020-08-24 13:17:53,23.10,23.10,23.10,99.90,1081817,27,19946,-78
2020-08-24 13:18:36,23.00,23.00,23.00,99.90,1081910,27,19969,-77
2020-08-24 13:19:10,22.90,22.90,22.90,99.90,1081885,27,20399,-77
2020-08-24 13:19:43,22.80,22.80,22.80,99.90,1081546,27,19941,-77
2020-08-24 13:20:18,22.80,22.80,22.80,99.90,1081854,27,19946,-77
2020-08-24 13:20:52,22.70,22.70,22.70,99.90,1081307,27,19955,-76
2020-08-24 13:21:24,22.70,22.70,22.70,99.90,1081819,27,20246,-77
2020-08-24 13:21:57,22.80,22.80,22.80,99.90,1081240,27,19942,-77
2020-08-24 13:22:31,22.70,22.70,22.70,99.90,1081542,27,19930,-77
2020-08-24 13:23:02,22.70,22.70,22.70,99.90,1081886,27,20283,-77
2020-08-24 13:23:36,22.60,22.60,22.60,99.90,1082023,27,19938,-77
2020-08-24 13:24:09,22.70,22.70,22.70,99.90,1081064,27,20286,-77
2020-08-24 13:24:43,22.70,22.70,22.70,99.90,1081895,27,19942,-77
2020-08-24 13:25:17,22.70,22.70,22.70,99.90,1081902,27,19957,-77
2020-08-24 13:26:11,22.70,22.70,22.70,99.90,1081890,27,19937,-78
2020-08-24 13:26:45,22.80,22.80,22.80,99.90,1070098,27,19961,-77
2020-08-24 13:27:21,22.70,22.70,22.70,99.90,1081737,27,19938,-77
2020-08-24 13:27:51,22.70,22.70,22.70,99.90,1081304,27,20347,-79
2020-08-24 13:28:28,22.70,22.70,22.70,99.90,1081945,27,19946,-78
2020-08-24 13:29:01,22.70,22.70,22.70,99.90,1081278,27,19986,-78
2020-08-24 13:29:38,22.60,22.60,22.60,99.90,1081849,27,19954,-79
2020-08-24 13:30:15,22.70,22.70,22.70,99.90,1081974,27,19942,-78
2020-08-24 13:30:48,22.80,22.80,22.80,99.90,1081839,27,19973,-78
2020-08-24 13:31:33,23.00,23.00,23.00,99.90,1081362,27,19948,-79
2020-08-24 13:32:13,23.00,23.00,23.00,99.90,1081350,27,20255,-78
2020-08-24 13:33:00,23.30,23.30,23.30,99.90,1081287,27,19945,-78
2020-08-24 13:33:36,23.50,23.50,23.50,99.90,1081410,27,19960,-78
2020-08-24 13:34:13,23.50,23.50,23.50,99.90,1081207,27,19950,-79
2020-08-24 13:34:47,23.60,23.60,23.60,99.90,1081876,27,19964,-79
2020-08-24 13:35:22,23.70,23.70,23.70,99.90,1081887,27,20298,-78
2020-08-24 13:36:06,23.70,23.70,23.70,99.90,1081746,27,19946,-77
2020-08-24 13:36:41,23.60,23.60,23.60,99.90,1081878,27,20134,-77
2020-08-24 13:37:32,23.80,23.80,23.80,99.90,1081447,27,20262,-77
2020-08-24 13:38:02,23.80,23.80,23.80,99.90,1080723,27,20029,-77
2020-08-24 13:38:35,23.90,23.90,23.90,99.90,1081712,27,20013,-77
2020-08-24 13:39:09,23.90,23.90,23.90,99.90,1081440,27,19945,-77
2020-08-24 13:39:55,23.80,23.80,23.80,99.90,1081659,27,19977,-77
2020-08-24 13:40:40,23.70,23.70,23.70,99.90,1081973,27,19975,-77
2020-08-24 13:41:21,23.70,23.70,23.70,99.90,1081582,27,20271,-77
2020-08-24 13:42:01,23.70,23.70,23.70,99.90,1081869,27,19976,-77
2020-08-24 13:42:34,23.70,23.70,23.70,99.90,1081790,27,19942,-77
2020-08-24 13:43:13,23.70,23.70,23.70,99.90,1081876,27,19930,-77
2020-08-24 13:43:47,23.80,23.80,23.80,99.90,1081271,27,19950,-77
2020-08-24 13:44:20,23.80,23.80,23.80,99.90,1081967,27,19934,-77
2020-08-24 13:44:54,23.70,23.70,23.70,99.90,1081730,27,20291,-77
2020-08-24 13:45:38,23.70,23.70,23.70,99.90,1081935,27,19942,-77
2020-08-24 13:46:32,23.70,23.70,23.70,99.90,1081249,27,20456,-78
2020-08-24 13:47:07,23.60,23.60,23.60,99.90,1069951,27,20257,-77
2020-08-24 13:47:40,23.40,23.40,23.40,99.90,1081732,27,19957,-77
2020-08-24 13:48:13,23.30,23.30,23.30,99.90,1081548,27,19934,-77
2020-08-24 13:48:45,23.20,23.20,23.20,99.90,1081822,27,19941,-77
2020-08-24 13:49:23,23.20,23.20,23.20,99.90,1081755,27,19945,-77
2020-08-24 13:49:57,23.10,23.10,23.10,99.90,1081862,27,20301,-77
2020-08-24 13:50:36,23.00,23.00,23.00,99.90,1081285,27,19960,-77
2020-08-24 13:51:13,23.00,23.00,23.00,99.90,1076658,27,19976,-77
2020-08-24 13:51:51,22.90,22.90,22.90,99.90,1076530,27,19998,-77
2020-08-24 13:52:38,22.90,22.90,22.90,99.90,1077109,27,20266,-77
2020-08-24 13:53:18,22.90,22.90,22.90,99.90,1081506,27,20064,-78
2020-08-24 13:53:52,22.90,22.90,22.90,99.90,1081204,27,19934,-77
2020-08-24 13:54:28,22.90,22.90,22.90,99.90,1081745,27,19954,-77
2020-08-24 13:55:13,22.90,22.90,22.90,99.90,1081301,27,19950,-77
2020-08-24 13:55:44,22.90,22.90,22.90,99.90,1081866,27,19978,-78
2020-08-24 13:56:23,22.70,22.70,22.70,99.90,1081901,27,20196,-78
2020-08-24 13:56:58,22.60,22.60,22.60,99.90,1081272,27,19950,-78
2020-08-24 13:57:38,22.60,22.60,22.60,99.90,1081253,27,19941,-78
2020-08-24 13:58:15,22.50,22.50,22.50,99.90,1081744,27,19950,-78
2020-08-24 13:58:52,22.50,22.50,22.50,99.90,1081784,27,19956,-78
2020-08-24 13:59:26,22.50,22.50,22.50,99.90,1081388,27,20377,-78
2020-08-24 14:00:03,22.50,22.50,22.50,99.90,1081557,27,19941,-78
2020-08-24 14:00:53,22.40,22.40,22.40,99.90,1081118,27,20275,-78
2020-08-24 14:01:31,22.40,22.40,22.40,99.90,1081254,27,19984,-78
2020-08-24 14:02:10,22.40,22.40,22.40,99.90,1081633,27,19949,-79
2020-08-24 14:02:43,22.40,22.40,22.40,99.90,1081914,27,19945,-78
2020-08-24 14:03:17,22.40,22.40,22.40,99.90,1081901,27,19956,-78
2020-08-24 14:03:50,22.40,22.40,22.40,99.90,1081861,27,19945,-78
2020-08-24 14:04:29,22.40,22.40,22.40,99.90,1081304,27,19975,-78
2020-08-24 14:05:00,22.50,22.50,22.50,99.90,1081834,27,19982,-78
2020-08-24 14:05:41,22.50,22.50,22.50,99.90,1081853,27,19945,-78
2020-08-24 14:06:14,22.60,22.60,22.60,99.90,1081909,27,19950,-79
2020-08-24 14:07:03,22.70,22.70,22.70,99.90,1081337,27,19937,-79
2020-08-24 14:07:45,22.80,22.80,22.80,99.90,1081162,27,19930,-78
2020-08-24 14:08:22,22.90,22.90,22.90,99.90,1081829,27,19968,-78
2020-08-24 14:09:13,22.90,22.90,22.90,99.90,1081903,27,19958,-78
2020-08-24 14:09:47,23.00,23.00,23.00,99.90,1080860,27,19934,-79
2020-08-24 14:10:24,22.90,22.90,22.90,99.90,1081326,27,19946,-78
2020-08-24 14:11:03,23.00,23.00,23.00,99.90,1081251,27,19954,-78
2020-08-24 14:11:37,23.00,23.00,23.00,99.90,1081341,27,19977,-78
2020-08-24 14:12:09,23.00,23.00,23.00,99.90,1081824,27,20009,-78
2020-08-24 14:12:42,23.00,23.00,23.00,99.90,1081835,27,19946,-78
2020-08-24 14:13:22,23.10,23.10,23.10,99.90,1081379,27,19930,-78
2020-08-24 14:13:56,23.10,23.10,23.10,99.90,1081258,27,19953,-78
2020-08-24 14:14:33,23.10,23.10,23.10,99.90,1081873,27,20330,-78
2020-08-24 14:15:06,23.20,23.20,23.20,99.90,1081835,27,19930,-79
2020-08-24 14:15:39,23.20,23.20,23.20,99.90,1081844,27,20574,-78
2020-08-24 14:16:10,23.20,23.20,23.20,99.90,1081375,27,20276,-78
2020-08-24 14:16:44,23.10,23.10,23.10,99.90,1081424,27,19938,-78
2020-08-24 14:17:18,23.20,23.20,23.20,99.90,1081332,27,20020,-78
2020-08-24 14:17:55,23.10,23.10,23.10,99.90,1081713,27,19935,-78
2020-08-24 14:18:31,23.00,23.00,23.00,99.90,1081437,27,19977,-78
2020-08-24 14:19:11,23.00,23.00,23.00,99.90,1081376,27,19939,-78
2020-08-24 14:19:47,23.00,23.00,23.00,99.90,1081897,27,19986,-78
2020-08-24 14:20:23,22.90,22.90,22.90,99.90,1081966,27,19949,-79
2020-08-24 14:20:56,22.90,22.90,22.90,99.90,1081883,27,19942,-79
2020-08-24 14:21:30,22.80,22.80,22.80,99.90,1081743,27,19948,-78
2020-08-24 14:22:05,22.80,22.80,22.80,99.90,1081305,27,19951,-78
2020-08-24 14:22:39,22.80,22.80,22.80,99.90,1081880,27,19938,-78
2020-08-24 14:23:19,22.90,22.90,22.90,99.90,1081320,27,20307,-78
2020-08-24 14:23:55,22.90,22.90,22.90,99.90,1081098,27,20315,-78
2020-08-24 14:24:32,22.90,22.90,22.90,99.90,1081875,27,20350,-78
2020-08-24 14:25:10,22.80,22.80,22.80,99.90,1081276,27,19958,-78
2020-08-24 14:25:43,22.70,22.70,22.70,99.90,1081741,27,20318,-78
2020-08-24 14:26:15,22.60,22.60,22.60,99.90,1081231,27,19941,-78
2020-08-24 14:26:48,22.60,22.60,22.60,99.90,1081318,27,19930,-78
2020-08-24 14:27:21,22.60,22.60,22.60,99.90,1081911,27,20300,-78
2020-08-24 14:27:51,22.70,22.70,22.70,99.90,1081818,27,19952,-78
2020-08-24 14:28:31,22.70,22.70,22.70,99.90,1081812,27,20645,-78
2020-08-24 14:29:15,22.70,22.70,22.70,99.90,1081200,27,19996,-79
2020-08-24 14:29:49,22.80,22.80,22.80,99.90,1081876,27,20296,-78
2020-08-24 14:30:24,22.80,22.80,22.80,99.90,1081221,27,19942,-78
2020-08-24 14:30:55,22.80,22.80,22.80,99.90,1081263,27,20356,-78
2020-08-24 14:31:28,22.90,22.90,22.90,99.90,1081810,27,19968,-78
2020-08-24 14:32:02,22.80,22.80,22.80,99.90,1081804,27,19938,-78
2020-08-24 14:32:34,22.90,22.90,22.90,99.90,1081749,27,20367,-78
2020-08-24 14:33:11,23.00,23.00,23.00,99.90,1081751,27,19953,-79
2020-08-24 14:33:47,23.00,23.00,23.00,99.90,1081278,27,19945,-79
2020-08-24 14:34:19,22.90,22.90,22.90,99.90,1081412,27,19942,-78
2020-08-24 14:34:52,23.10,23.10,23.10,99.90,1081815,27,19946,-79
2020-08-24 14:35:26,23.20,23.20,23.20,99.90,1081857,27,20234,-79
2020-08-24 14:35:57,23.20,23.20,23.20,99.90,1081678,27,20318,-78
2020-08-24 14:36:29,23.30,23.30,23.30,99.90,1081922,27,19982,-78
2020-08-24 14:37:03,23.30,23.30,23.30,99.90,1081859,27,19978,-78
2020-08-24 14:37:38,23.30,23.30,23.30,99.90,1081899,27,19961,-78
2020-08-24 14:38:12,23.30,23.30,23.30,99.90,1080956,27,19946,-78
2020-08-24 14:38:49,23.20,23.20,23.20,99.90,1081082,27,19934,-78
2020-08-24 14:39:25,23.20,23.20,23.20,99.90,1081416,27,19941,-79
2020-08-24 14:39:57,23.10,23.10,23.10,99.90,1081795,27,20282,-78
2020-08-24 14:40:34,23.00,23.00,23.00,99.90,1081745,27,19949,-78
2020-08-24 14:41:08,23.00,23.00,23.00,99.90,1081145,27,19941,-79
2020-08-24 14:41:40,23.10,23.10,23.10,99.90,1081743,27,20079,-78
2020-08-24 14:42:13,23.00,23.00,23.00,99.90,1081825,27,19938,-78
2020-08-24 14:42:55,22.80,22.80,22.80,99.90,1081851,27,20335,-78
2020-08-24 14:43:27,22.70,22.70,22.70,99.90,1081331,27,19950,-79
2020-08-24 14:44:00,22.80,22.80,22.80,99.90,1081223,27,19995,-78
2020-08-24 14:44:33,22.80,22.80,22.80,99.90,1081764,27,19929,-78
2020-08-24 14:45:05,22.70,22.70,22.70,99.90,1081801,27,19929,-78
2020-08-24 14:45:39,22.60,22.60,22.60,99.90,1081023,27,19977,-78
2020-08-24 14:46:18,22.50,22.50,22.50,99.90,1081832,27,19961,-78
2020-08-24 14:46:53,22.40,22.40,22.40,99.90,1081744,27,19943,-78
2020-08-24 14:47:29,22.30,22.30,22.30,99.90,1081282,27,19965,-78
2020-08-24 14:48:01,22.20,22.20,22.20,99.90,1081713,27,19970,-78
2020-08-24 14:48:34,22.20,22.20,22.20,99.90,1081881,27,20280,-78
2020-08-24 14:49:08,22.10,22.10,22.10,99.90,1081768,27,19946,-78
2020-08-24 14:49:44,22.10,22.10,22.10,99.90,1081697,27,20200,-78
2020-08-24 14:50:18,22.00,22.00,22.00,99.90,1081365,27,20276,-78
2020-08-24 14:50:50,21.90,21.90,21.90,99.90,1081658,27,19931,-78
2020-08-24 14:51:23,21.80,21.80,21.80,99.90,1081422,27,19929,-78
2020-08-24 14:51:55,21.70,21.70,21.70,99.90,1081721,27,19950,-78
2020-08-24 14:52:28,21.70,21.70,21.70,99.90,1081925,27,19952,-78
2020-08-24 14:53:00,21.70,21.70,21.70,99.90,1081801,27,19945,-78
2020-08-24 14:53:33,21.60,21.60,21.60,99.90,1081372,27,19934,-76
2020-08-24 14:54:05,21.60,21.60,21.60,99.90,1081219,27,19980,-78
2020-08-24 14:54:40,21.50,21.50,21.50,99.90,1081366,27,19983,-79
2020-08-24 14:55:12,21.50,21.50,21.50,99.90,1081593,27,19945,-79
2020-08-24 14:55:44,21.40,21.40,21.40,99.90,1081888,27,19980,-79
2020-08-24 14:56:26,21.40,21.40,21.40,99.90,1081839,27,19940,-76
2020-08-24 14:56:58,21.40,21.40,21.40,99.90,1081261,27,20343,-76
2020-08-24 14:57:35,21.40,21.40,21.40,99.90,1081568,27,19934,-78
2020-08-24 14:58:10,21.50,21.50,21.50,99.90,1081330,27,20386,-78
2020-08-24 14:58:41,21.40,21.40,21.40,99.90,1081720,27,19949,-78
2020-08-24 14:59:13,21.30,21.30,21.30,99.90,1081685,27,20327,-78
2020-08-24 14:59:47,21.40,21.40,21.40,99.90,1081855,27,19968,-78
2020-08-24 15:00:18,21.40,21.40,21.40,99.90,1081180,27,19946,-78
2020-08-24 15:00:50,21.30,21.30,21.30,99.90,1081726,27,19953,-78
2020-08-24 15:01:41,21.30,21.30,21.30,99.90,1081774,27,20027,-79
2020-08-24 15:02:16,21.30,21.30,21.30,99.90,1081335,27,19943,-77
2020-08-24 15:02:58,21.30,21.30,21.30,99.90,1081230,27,20365,-77
2020-08-24 15:03:33,21.40,21.40,21.40,99.90,1081682,27,19946,-77
2020-08-24 15:04:06,21.40,21.40,21.40,99.90,1081738,27,19949,-77
2020-08-24 15:04:40,21.40,21.40,21.40,99.90,1081848,27,19943,-77
2020-08-24 15:05:15,21.40,21.40,21.40,99.90,1081640,27,19945,-77
2020-08-24 15:05:49,21.40,21.40,21.40,99.90,1081642,27,19934,-77
2020-08-24 15:06:26,21.40,21.40,21.40,99.90,1081863,27,19954,-77
2020-08-24 15:07:00,21.40,21.40,21.40,99.90,1081575,27,19942,-77
2020-08-24 15:07:36,21.40,21.40,21.40,99.90,1081409,27,19946,-77
2020-08-24 15:08:12,21.40,21.40,21.40,99.90,1081594,27,20669,-77
2020-08-24 15:08:43,21.40,21.40,21.40,99.90,1081289,27,19931,-77
2020-08-24 15:09:23,21.40,21.40,21.40,99.90,1081817,27,19958,-77
2020-08-24 15:09:56,21.50,21.50,21.50,99.90,1081700,27,20177,-77
2020-08-24 15:10:36,21.50,21.50,21.50,99.90,1081249,27,19948,-77
2020-08-24 15:11:10,21.60,21.60,21.60,99.90,1081740,27,19945,-77
2020-08-24 15:11:46,21.60,21.60,21.60,99.90,1081702,27,20330,-77
2020-08-24 15:12:20,21.60,21.60,21.60,99.90,1081750,27,19941,-77
2020-08-24 15:12:55,21.60,21.60,21.60,99.90,1081256,27,19976,-77
2020-08-24 15:13:38,21.50,21.50,21.50,99.90,1081834,27,20307,-77
2020-08-24 15:14:12,21.50,21.50,21.50,99.90,1081581,27,19941,-77
2020-08-24 15:14:45,21.60,21.60,21.60,99.90,1081475,27,19981,-77
2020-08-24 15:15:19,21.60,21.60,21.60,99.90,1081180,27,19981,-77
2020-08-24 15:15:51,21.60,21.60,21.60,99.90,1081681,27,19938,-77
2020-08-24 15:16:24,21.60,21.60,21.60,99.90,1081543,27,20249,-77
2020-08-24 15:16:55,21.60,21.60,21.60,99.90,1081217,27,20308,-77
2020-08-24 15:17:29,21.50,21.50,21.50,99.90,1081746,27,19945,-77
2020-08-24 15:18:03,21.40,21.40,21.40,99.90,1081598,27,19934,-77
2020-08-24 15:18:38,21.30,21.30,21.30,99.90,1081712,27,19956,-78
2020-08-24 15:19:14,21.40,21.40,21.40,99.90,1081299,27,20230,-76
2020-08-24 15:19:49,21.40,21.40,21.40,99.90,1081235,27,19965,-78
2020-08-24 15:20:24,21.30,21.30,21.30,99.90,1081807,27,20009,-77
2020-08-24 15:20:56,21.10,21.10,21.10,99.90,1081732,27,19946,-77
2020-08-24 15:21:29,21.20,21.20,21.20,99.90,1081856,27,20068,-77
2020-08-24 15:22:00,21.20,21.20,21.20,99.90,1081684,27,19942,-77
2020-08-24 15:22:33,21.30,21.30,21.30,99.90,1081847,27,19930,-77
2020-08-24 15:23:05,21.30,21.30,21.30,99.90,1081715,27,19949,-77
2020-08-24 15:23:38,21.30,21.30,21.30,99.90,1081325,27,19946,-77
2020-08-24 15:24:11,21.30,21.30,21.30,99.90,1081168,27,19950,-77
2020-08-24 15:24:45,21.20,21.20,21.20,99.90,1081829,27,20349,-77
2020-08-24 15:25:17,21.20,21.20,21.20,99.90,1081827,27,19944,-77
2020-08-24 15:25:48,21.20,21.20,21.20,99.90,1081880,27,19942,-77
2020-08-24 15:26:22,21.20,21.20,21.20,99.90,1081063,27,20283,-77
2020-08-24 15:26:56,21.20,21.20,21.20,99.90,1081516,27,20334,-77
2020-08-24 15:27:29,21.20,21.20,21.20,99.90,1081024,27,19934,-77
2020-08-24 15:28:03,21.20,21.20,21.20,99.90,1081029,27,19942,-77
2020-08-24 15:28:35,21.20,21.20,21.20,99.90,1081182,27,19938,-78
2020-08-24 15:29:09,21.20,21.20,21.20,99.90,1081364,27,19960,-77
2020-08-24 15:29:42,21.20,21.20,21.20,99.90,1081241,27,19989,-78
2020-08-24 15:30:18,21.30,21.30,21.30,99.90,1081403,27,19960,-78
2020-08-24 15:30:54,21.20,21.20,21.20,99.90,1081582,27,19948,-78
2020-08-24 15:31:25,21.30,21.30,21.30,99.90,1081425,27,20939,-78
2020-08-24 15:31:55,21.40,21.40,21.40,99.90,1081570,27,19936,-78
2020-08-24 15:32:26,21.40,21.40,21.40,99.90,1081731,27,19946,-78
2020-08-24 15:32:57,21.40,21.40,21.40,99.90,1081272,27,19933,-78
2020-08-24 15:33:29,21.40,21.40,21.40,99.90,1081395,27,20208,-77
2020-08-24 15:34:04,21.20,21.20,21.20,99.90,1081569,27,20299,-78
2020-08-24 15:34:41,21.20,21.20,21.20,99.90,1081694,27,19934,-78
2020-08-24 15:35:20,21.20,21.20,21.20,99.90,1081795,27,20371,-78
2020-08-24 15:35:57,21.20,21.20,21.20,99.90,1081276,27,19940,-78
2020-08-24 15:36:31,21.20,21.20,21.20,99.90,1081307,27,20287,-78
2020-08-24 15:37:04,21.30,21.30,21.30,99.90,1081103,27,20318,-78
2020-08-24 15:37:58,21.30,21.30,21.30,99.90,1081185,27,19934,-78
2020-08-24 15:38:31,21.30,21.30,21.30,99.90,1069912,27,19939,-78
2020-08-24 15:39:12,21.30,21.30,21.30,99.90,1081441,27,19953,-78
2020-08-24 15:39:46,21.30,21.30,21.30,99.90,1081489,27,19935,-78
2020-08-24 15:40:21,21.40,21.40,21.40,99.90,1081423,27,19991,-78
2020-08-24 15:40:55,21.40,21.40,21.40,99.90,1081363,27,20294,-78
2020-08-24 15:41:31,21.40,21.40,21.40,99.90,1081327,27,20245,-78
2020-08-24 15:42:03,21.50,21.50,21.50,99.90,1081319,27,19934,-78
2020-08-24 15:42:39,21.50,21.50,21.50,99.90,1081767,27,19953,-78
2020-08-24 15:43:13,21.50,21.50,21.50,99.90,1081346,27,20066,-78
2020-08-24 15:43:46,21.60,21.60,21.60,99.90,1081222,27,19973,-78
2020-08-24 15:44:23,21.60,21.60,21.60,99.90,1081102,27,19986,-77
2020-08-24 15:44:54,21.60,21.60,21.60,99.90,1081636,27,20281,-78
2020-08-24 15:45:28,21.70,21.70,21.70,99.90,1081750,27,20303,-78
2020-08-24 15:46:03,21.70,21.70,21.70,99.90,1076422,27,20276,-78
2020-08-24 15:46:37,21.70,21.70,21.70,99.90,1077069,27,19992,-78
2020-08-24 15:47:10,21.80,21.80,21.80,99.90,1076912,27,20266,-78
2020-08-24 15:47:43,21.80,21.80,21.80,99.90,1078385,27,20331,-77
2020-08-24 15:48:15,21.90,21.90,21.90,99.90,1081666,27,20292,-78
2020-08-24 15:48:47,21.90,21.90,21.90,99.90,1081842,27,19942,-78
2020-08-24 15:49:21,22.00,22.00,22.00,99.90,1081134,27,19983,-78
2020-08-24 15:49:54,22.00,22.00,22.00,99.90,1081674,27,19949,-78
2020-08-24 15:50:34,22.00,22.00,22.00,99.90,1081229,27,19959,-78
2020-08-24 15:51:30,22.00,22.00,22.00,99.90,1081937,27,19930,-78
2020-08-24 15:52:05,22.10,22.10,22.10,99.90,1077267,27,20028,-78
2020-08-24 15:52:39,22.20,22.20,22.20,99.90,1082085,27,19934,-78
2020-08-24 15:53:19,22.10,22.10,22.10,99.90,1081939,27,20339,-78
2020-08-24 15:53:51,22.00,22.00,22.00,99.90,1081961,27,20222,-78
2020-08-24 15:54:27,21.70,21.70,21.70,99.90,1081935,27,20133,-78
2020-08-24 15:54:59,21.80,21.80,21.80,99.90,1081476,27,19968,-78
2020-08-24 15:55:30,22.00,22.00,22.00,99.90,1082117,27,19970,-78
2020-08-24 15:56:03,22.10,22.10,22.10,99.90,1081976,27,19942,-78
2020-08-24 15:56:34,22.20,22.20,22.20,99.90,1081455,27,19945,-78
2020-08-24 15:57:07,22.20,22.20,22.20,99.90,1081428,27,19942,-78
2020-08-24 15:57:39,22.20,22.20,22.20,99.90,1081943,27,20382,-78
2020-08-24 15:58:11,22.30,22.30,22.30,99.90,1081431,27,19950,-78
2020-08-24 15:58:42,22.40,22.40,22.40,99.90,1081859,27,19941,-78
2020-08-24 15:59:15,22.30,22.30,22.30,99.90,1082023,27,19933,-78
2020-08-24 15:59:48,22.30,22.30,22.30,99.90,1081627,27,20310,-78
2020-08-24 16:00:22,22.30,22.30,22.30,99.90,1081457,27,19954,-78
2020-08-24 16:00:56,22.30,22.30,22.30,99.90,1082095,27,19990,-79
2020-08-24 16:01:30,22.40,22.40,22.40,99.90,1082071,27,20291,-78
2020-08-24 16:02:04,22.30,22.30,22.30,99.90,1081999,27,19958,-77
2020-08-24 16:02:41,22.30,22.30,22.30,99.90,1081429,27,19938,-77
2020-08-24 16:03:11,22.30,22.30,22.30,99.90,1082057,27,19941,-77
2020-08-24 16:03:47,22.20,22.20,22.20,99.90,1081865,27,19935,-77
2020-08-24 16:04:24,22.10,22.10,22.10,99.90,1081516,27,19982,-77
2020-08-24 16:04:55,22.10,22.10,22.10,99.90,1081412,27,19989,-77
2020-08-24 16:05:49,22.00,22.00,22.00,99.90,1081982,27,19975,-77
2020-08-24 16:06:23,22.00,22.00,22.00,99.90,1081313,27,19941,-78
2020-08-24 16:06:57,22.10,22.10,22.10,99.90,1081421,27,20102,-77
2020-08-24 16:07:27,22.10,22.10,22.10,99.90,1081462,27,19969,-77
2020-08-24 16:07:58,22.00,22.00,22.00,99.90,1081950,27,20346,-77
2020-08-24 16:08:35,22.00,22.00,22.00,99.90,1081910,27,19961,-77
2020-08-24 16:09:08,21.90,21.90,21.90,99.90,1081928,27,19934,-78
2020-08-24 16:09:45,21.90,21.90,21.90,99.90,1081432,27,19946,-78
2020-08-24 16:10:15,21.80,21.80,21.80,99.90,1081439,27,19972,-78
2020-08-24 16:10:46,21.60,21.60,21.60,99.90,1081479,27,20296,-78
2020-08-24 16:11:23,21.50,21.50,21.50,99.90,1081999,27,19934,-78
2020-08-24 16:11:57,21.50,21.50,21.50,99.90,1081366,27,20318,-78
2020-08-24 16:12:33,21.60,21.60,21.60,99.90,1081907,27,19965,-78
2020-08-24 16:13:04,21.70,21.70,21.70,99.90,1081517,27,19947,-77
2020-08-24 16:13:35,21.80,21.80,21.80,99.90,1081785,27,19972,-77
2020-08-24 16:14:07,22.00,22.00,22.00,99.90,1082026,27,19968,-77
2020-08-24 16:14:45,22.20,22.20,22.20,99.90,1081419,27,20350,-77
2020-08-24 16:15:29,22.30,22.30,22.30,99.90,1081314,27,19950,-77
2020-08-24 16:15:59,22.50,22.50,22.50,99.90,1081417,27,19930,-77
2020-08-24 16:16:31,22.70,22.70,22.70,99.90,1081933,27,19965,-77
2020-08-24 16:17:04,22.80,22.80,22.80,99.90,1081876,27,19942,-77
2020-08-24 16:17:40,22.90,22.90,22.90,99.90,1081508,27,19952,-78
2020-08-24 16:18:24,23.00,23.00,23.00,99.90,1081793,27,19942,-78
2020-08-24 16:18:58,23.10,23.10,23.10,99.90,1082062,27,20292,-78
2020-08-24 16:19:29,23.20,23.20,23.20,99.90,1081952,27,19946,-78
2020-08-24 16:20:01,23.30,23.30,23.30,99.90,1081324,27,19934,-78
2020-08-24 16:20:35,23.40,23.40,23.40,99.90,1081871,27,19954,-78
2020-08-24 16:21:09,23.60,23.60,23.60,99.90,1081092,27,19950,-78
2020-08-24 16:21:43,23.80,23.80,23.80,99.90,1081309,27,20275,-78
2020-08-24 16:22:17,24.00,24.00,24.00,99.90,1081904,27,19957,-78
2020-08-24 16:22:48,24.20,24.20,24.20,99.90,1081956,27,20326,-79
2020-08-24 16:23:21,24.00,24.00,24.00,99.90,1081703,27,20293,-79
2020-08-24 16:23:55,24.20,24.20,24.20,99.90,1081763,27,20337,-79
2020-08-24 16:24:28,24.50,24.50,24.50,99.90,1081360,27,19939,-78
2020-08-24 16:25:01,24.60,24.60,24.60,99.90,1081793,27,20274,-77
2020-08-24 16:25:34,24.90,24.90,24.90,99.90,1081980,27,20255,-77
2020-08-24 16:26:07,25.00,25.00,25.00,99.90,1081723,27,19934,-77
2020-08-24 16:26:40,25.20,25.20,25.20,99.90,1081988,27,20277,-77
2020-08-24 16:27:15,25.30,25.30,25.30,99.90,1081382,27,19990,-76
2020-08-24 16:27:53,25.40,25.40,25.40,99.90,1081413,27,19934,-77
2020-08-24 16:28:27,25.50,25.50,25.50,99.90,1081946,27,19965,-78
2020-08-24 16:29:04,25.40,25.40,25.40,99.90,1081228,27,19946,-77
2020-08-24 16:29:38,25.50,25.50,25.50,99.90,1081484,27,20211,-77
2020-08-24 16:30:11,25.70,25.70,25.70,99.90,1081527,27,20045,-80
2020-08-24 16:30:43,25.70,25.70,25.70,99.90,1081516,27,19989,-77
2020-08-24 16:31:15,25.50,25.50,25.50,99.90,1081457,27,19937,-78
2020-08-24 16:31:49,25.30,25.30,25.30,99.90,1081617,27,19933,-77
2020-08-24 16:32:30,25.00,25.00,25.00,99.90,1081824,27,19981,-78
2020-08-24 16:33:04,25.00,25.00,25.00,99.90,1081304,27,19942,-78
2020-08-24 16:33:40,24.90,24.90,24.90,99.90,1081775,27,19938,-78
2020-08-24 16:34:12,24.80,24.80,24.80,99.90,1081855,27,19961,-78
2020-08-24 16:34:43,24.70,24.70,24.70,99.90,1081988,27,19972,-78
2020-08-24 16:35:16,24.40,24.40,24.40,99.90,1081928,27,19931,-79
2020-08-24 16:35:52,24.20,24.20,24.20,99.90,1081852,27,19938,-78
2020-08-24 16:36:25,24.10,24.10,24.10,99.90,1081895,27,19956,-78
2020-08-24 16:36:58,24.00,24.00,24.00,99.90,1081410,27,19976,-78
2020-08-24 16:37:31,23.60,23.60,23.60,99.90,1081889,27,20325,-79
2020-08-24 16:38:02,23.50,23.50,23.50,99.90,1081704,27,19980,-78
2020-08-24 16:38:35,23.40,23.40,23.40,99.90,1081968,27,19949,-78
2020-08-24 16:39:12,23.30,23.30,23.30,99.90,1081844,27,19953,-79
2020-08-24 16:39:45,23.30,23.30,23.30,99.90,1082001,27,19963,-79
2020-08-24 16:40:20,23.20,23.20,23.20,99.90,1081867,27,19937,-78
2020-08-24 16:40:52,23.10,23.10,23.10,99.90,1082039,27,19948,-78
2020-08-24 16:41:26,23.00,23.00,23.00,99.90,1081374,27,20017,-78
2020-08-24 16:41:58,22.90,22.90,22.90,99.90,1081520,27,19944,-79
2020-08-24 16:42:34,22.80,22.80,22.80,99.90,1082034,27,20301,-78
2020-08-24 16:43:06,22.70,22.70,22.70,99.90,1081944,27,19966,-78
2020-08-24 16:43:39,22.40,22.40,22.40,99.90,1081409,27,20080,-78
2020-08-24 16:44:13,22.20,22.20,22.20,99.90,1081446,27,20374,-78
2020-08-24 16:44:46,22.20,22.20,22.20,99.90,1081403,27,19945,-78
2020-08-24 16:45:20,22.20,22.20,22.20,99.90,1081852,27,20239,-78
2020-08-24 16:45:53,22.20,22.20,22.20,99.90,1081878,27,19934,-79
2020-08-24 16:46:26,22.10,22.10,22.10,99.90,1081990,27,19984,-79
2020-08-24 16:46:58,22.00,22.00,22.00,99.90,1081765,27,19946,-79
2020-08-24 16:47:34,22.00,22.00,22.00,99.90,1081951,27,20280,-78
2020-08-24 16:48:07,21.90,21.90,21.90,99.90,1082002,27,20280,-79
2020-08-24 16:48:46,21.80,21.80,21.80,99.90,1081479,27,19952,-78
2020-08-24 16:49:19,21.70,21.70,21.70,99.90,1081913,27,19934,-79
2020-08-24 16:49:50,21.60,21.60,21.60,99.90,1081747,27,19934,-79
2020-08-24 16:50:25,21.50,21.50,21.50,99.90,1081429,27,19941,-78
2020-08-24 16:51:16,21.40,21.40,21.40,99.90,1081943,27,19974,-79
2020-08-24 16:51:49,21.40,21.40,21.40,99.90,1081557,27,20001,-78
2020-08-24 16:52:25,21.40,21.40,21.40,99.90,1081332,27,19938,-78
2020-08-24 16:52:59,21.40,21.40,21.40,99.90,1081833,27,20314,-78
2020-08-24 16:53:33,21.30,21.30,21.30,99.90,1081608,27,20269,-78
2020-08-24 16:54:07,21.30,21.30,21.30,99.90,1081813,27,19940,-78
2020-08-24 16:54:40,21.30,21.30,21.30,99.90,1081469,27,20599,-78
2020-08-24 16:55:18,21.30,21.30,21.30,99.90,1081837,27,19949,-78
2020-08-24 16:55:52,21.30,21.30,21.30,99.90,1081989,27,19938,-78
2020-08-24 16:56:25,21.30,21.30,21.30,99.90,1081337,27,19949,-78
2020-08-24 16:57:00,21.30,21.30,21.30,99.90,1081905,27,20257,-78
2020-08-24 16:57:34,21.20,21.20,21.20,99.90,1081273,27,19938,-78
2020-08-24 16:58:07,21.10,21.10,21.10,99.90,1081546,27,19939,-78
2020-08-24 16:58:41,21.10,21.10,21.10,99.90,1081296,27,20068,-78
2020-08-24 16:59:14,21.10,21.10,21.10,99.90,1081703,27,19935,-78
2020-08-24 16:59:45,21.10,21.10,21.10,99.90,1081790,27,19934,-78
2020-08-24 17:00:19,21.10,21.10,21.10,99.90,1081689,27,19956,-78
2020-08-24 17:00:53,21.10,21.10,21.10,99.90,1081919,27,20244,-78
2020-08-24 17:01:26,21.10,21.10,21.10,99.90,1081704,27,20255,-78
2020-08-24 17:02:01,21.10,21.10,21.10,99.90,1081877,27,20234,-78
2020-08-24 17:02:40,21.10,21.10,21.10,99.90,1081359,27,19969,-78
2020-08-24 17:03:14,21.10,21.10,21.10,99.90,1081867,27,19934,-78
2020-08-24 17:03:49,21.10,21.10,21.10,99.90,1081825,27,20223,-78
2020-08-24 17:04:22,21.10,21.10,21.10,99.90,1081757,27,20286,-77
2020-08-24 17:04:54,21.00,21.00,21.00,99.90,1081418,27,19968,-78
2020-08-24 17:05:29,21.00,21.00,21.00,99.90,1081912,27,19957,-78
2020-08-24 17:06:12,21.00,21.00,21.00,99.90,1081760,27,20374,-78
2020-08-24 17:06:46,20.90,20.90,20.90,99.90,1081974,27,19949,-78
2020-08-24 17:07:19,20.90,20.90,20.90,99.90,1081747,27,19960,-78
2020-08-24 17:07:51,20.90,20.90,20.90,99.90,1081999,27,20251,-77
2020-08-24 17:08:24,20.90,20.90,20.90,99.90,1081685,27,20322,-78
2020-08-24 17:08:57,20.80,20.80,20.80,99.90,1081865,27,19985,-78
2020-08-24 17:09:34,20.80,20.80,20.80,99.90,1081836,27,20296,-77
2020-08-24 17:10:17,20.80,20.80,20.80,99.90,1081958,27,19972,-77
2020-08-24 17:10:50,20.80,20.80,20.80,99.90,1081919,27,19930,-77
2020-08-24 17:11:23,20.70,20.70,20.70,99.90,1081562,27,19946,-77
2020-08-24 17:11:54,20.70,20.70,20.70,99.90,1081477,27,20302,-77
2020-08-24 17:12:30,20.70,20.70,20.70,99.90,1081788,27,19945,-77
2020-08-24 17:13:05,20.70,20.70,20.70,99.90,1081389,27,20028,-77
2020-08-24 17:13:40,20.60,20.60,20.60,99.90,1081356,27,19946,-77
2020-08-24 17:14:14,20.70,20.70,20.70,99.90,1081928,27,19939,-77
2020-08-24 17:14:45,20.70,20.70,20.70,99.90,1081921,27,19939,-77
2020-08-24 17:15:21,20.60,20.60,20.60,99.90,1081430,27,20294,-78
2020-08-24 17:16:00,20.60,20.60,20.60,99.90,1081389,27,20282,-78
2020-08-24 17:16:35,20.60,20.60,20.60,99.90,1081955,27,19950,-78
2020-08-24 17:17:10,20.60,20.60,20.60,99.90,1081829,27,19945,-77
2020-08-24 17:17:43,20.60,20.60,20.60,99.90,1081364,27,19956,-79
2020-08-24 17:18:16,20.60,20.60,20.60,99.90,1081273,27,19946,-78
2020-08-24 17:18:47,20.60,20.60,20.60,99.90,1081332,27,19934,-78
2020-08-24 17:19:22,20.50,20.50,20.50,99.90,1081856,27,19965,-78
2020-08-24 17:20:04,20.50,20.50,20.50,99.90,1081541,27,20291,-79
2020-08-24 17:20:39,20.40,20.40,20.40,99.90,1081949,27,19938,-78
2020-08-24 17:21:17,20.40,20.40,20.40,99.90,1081877,27,20300,-77
2020-08-24 17:21:51,20.40,20.40,20.40,99.90,1081369,27,19938,-79
2020-08-24 17:22:25,20.40,20.40,20.40,99.90,1081342,27,19950,-77
2020-08-24 17:22:59,20.40,20.40,20.40,99.90,1081750,27,19939,-78
2020-08-24 17:23:35,20.40,20.40,20.40,99.90,1081461,27,19934,-77
2020-08-24 17:24:12,20.40,20.40,20.40,99.90,1081751,27,19933,-78
2020-08-24 17:24:45,20.30,20.30,20.30,99.90,1081350,27,19940,-78
2020-08-24 17:25:17,20.30,20.30,20.30,99.90,1081253,27,19954,-77
2020-08-24 17:25:48,20.30,20.30,20.30,99.90,1081909,27,20287,-77
2020-08-24 17:26:21,20.30,20.30,20.30,99.90,1081806,27,19941,-78
2020-08-24 17:26:53,20.30,20.30,20.30,99.90,1081203,27,19989,-78
2020-08-24 17:27:25,20.20,20.20,20.20,99.90,1081764,27,19950,-78
2020-08-24 17:27:59,20.20,20.20,20.20,99.90,1081789,27,19937,-79
2020-08-24 17:28:33,20.20,20.20,20.20,99.90,1081850,27,20218,-78
2020-08-24 17:29:07,20.20,20.20,20.20,99.90,1080854,27,19942,-78
2020-08-24 17:29:38,20.20,20.20,20.20,99.90,1081365,27,19966,-78
2020-08-24 17:30:10,20.20,20.20,20.20,99.90,1081817,27,20350,-78
2020-08-24 17:30:41,20.20,20.20,20.20,99.90,1081456,27,19939,-77
2020-08-24 17:31:16,20.20,20.20,20.20,99.90,1081846,27,19935,-77
2020-08-24 17:31:49,20.20,20.20,20.20,99.90,1081459,27,19942,-78
2020-08-24 17:32:26,20.10,20.10,20.10,99.90,1081238,27,19946,-78
2020-08-24 17:32:59,20.20,20.20,20.20,99.90,1081922,27,19942,-78
2020-08-24 17:33:32,20.20,20.20,20.20,99.90,1081886,27,19946,-78
2020-08-24 17:34:05,20.10,20.10,20.10,99.90,1081768,27,20021,-78
2020-08-24 17:34:37,20.10,20.10,20.10,99.90,1081819,27,19945,-78
2020-08-24 17:35:12,20.10,20.10,20.10,99.90,1081296,27,19977,-78
2020-08-24 17:35:52,20.10,20.10,20.10,99.90,1081888,27,19976,-78
2020-08-24 17:36:26,20.10,20.10,20.10,99.90,1081221,27,19961,-78
2020-08-24 17:36:57,20.10,20.10,20.10,99.90,1081953,27,19947,-78
2020-08-24 17:37:31,20.10,20.10,20.10,99.90,1081721,27,20037,-78
2020-08-24 17:38:02,20.00,20.00,20.00,99.90,1081756,27,20243,-78
2020-08-24 17:38:34,20.00,20.00,20.00,99.90,1081431,27,20318,-78
2020-08-24 17:39:08,20.00,20.00,20.00,99.90,1081844,27,20295,-78
2020-08-24 17:39:41,20.00,20.00,20.00,99.90,1081712,27,20157,-78
2020-08-24 17:40:20,20.00,20.00,20.00,99.90,1081319,27,19945,-78
2020-08-24 17:40:53,20.00,20.00,20.00,99.90,1081952,27,19950,-78
2020-08-24 17:41:30,20.00,20.00,20.00,99.90,1081558,27,19961,-78
2020-08-24 17:42:04,19.90,19.90,19.90,99.90,1081685,27,20296,-78
2020-08-24 17:42:35,19.90,19.90,19.90,99.90,1081317,27,19954,-77
2020-08-24 17:43:06,19.90,19.90,19.90,99.90,1081787,27,20302,-77
2020-08-24 17:43:38,19.90,19.90,19.90,99.90,1081248,27,20067,-77
2020-08-24 17:44:11,19.90,19.90,19.90,99.90,1081797,27,19960,-77
2020-08-24 17:44:43,19.90,19.90,19.90,99.90,1081548,27,20266,-77
2020-08-24 17:45:17,19.80,19.80,19.80,99.90,1081607,27,19972,-77
2020-08-24 17:45:51,19.80,19.80,19.80,99.90,1081844,27,19945,-77
2020-08-24 17:46:24,19.80,19.80,19.80,99.90,1081160,27,19957,-77
2020-08-24 17:46:56,19.80,19.80,19.80,99.90,1081191,27,19950,-78
2020-08-24 17:47:30,19.80,19.80,19.80,99.90,1081841,27,19934,-77
2020-08-24 17:48:00,19.80,19.80,19.80,99.90,1081238,27,19968,-78
2020-08-24 17:48:34,19.80,19.80,19.80,99.90,1081793,27,19930,-78
2020-08-24 17:49:13,19.80,19.80,19.80,99.90,1081868,27,19945,-77
2020-08-24 17:49:47,19.80,19.80,19.80,99.90,1081360,27,20292,-77
2020-08-24 17:50:23,19.70,19.70,19.70,99.90,1081855,27,20334,-77
2020-08-24 17:50:55,19.60,19.60,19.60,99.90,1081901,27,19941,-77
2020-08-24 17:51:30,19.60,19.60,19.60,99.90,1081777,27,19984,-77
2020-08-24 17:52:04,19.60,19.60,19.60,99.90,1081560,27,19930,-77
2020-08-24 17:52:38,19.60,19.60,19.60,99.90,1081420,27,19943,-77
2020-08-24 17:53:09,19.60,19.60,19.60,99.90,1081889,27,20312,-77
2020-08-24 17:53:39,19.60,19.60,19.60,99.90,1081311,27,19956,-77
2020-08-24 17:54:14,19.60,19.60,19.60,99.90,1081865,27,19930,-77
2020-08-24 17:54:47,19.50,19.50,19.50,99.90,1081781,27,20311,-77
2020-08-24 17:55:29,19.50,19.50,19.50,99.90,1081210,27,19958,-77
2020-08-24 17:56:04,19.50,19.50,19.50,99.90,1081820,27,20307,-77
2020-08-24 17:56:38,19.40,19.40,19.40,99.90,1081767,27,20024,-77
2020-08-24 17:57:11,19.40,19.40,19.40,99.90,1081833,27,20369,-77
2020-08-24 17:57:42,19.40,19.40,19.40,99.90,1081836,27,19945,-77
2020-08-24 17:58:14,19.30,19.30,19.30,99.90,1081506,27,19956,-77
2020-08-24 17:58:50,19.30,19.30,19.30,99.90,1081791,27,19944,-77
2020-08-24 17:59:23,19.30,19.30,19.30,99.90,1081480,27,20029,-77
2020-08-24 17:59:54,19.30,19.30,19.30,99.90,1076858,27,20403,-77
2020-08-24 18:00:29,19.30,19.30,19.30,99.90,1076679,27,20282,-77
2020-08-24 18:01:02,19.30,19.30,19.30,99.90,1076520,27,19935,-77
2020-08-24 18:01:36,19.30,19.30,19.30,99.90,1077913,27,20305,-77
2020-08-24 18:02:10,19.20,19.20,19.20,99.90,1081546,27,20546,-77
2020-08-24 18:02:44,19.20,19.20,19.20,99.90,1081369,27,19957,-77
2020-08-24 18:03:18,19.20,19.20,19.20,99.90,1081238,27,20349,-77
2020-08-24 18:03:49,19.20,19.20,19.20,99.90,1081772,27,19977,-77
2020-08-24 18:04:23,19.20,19.20,19.20,99.90,1081743,27,20345,-77
2020-08-24 18:04:56,19.20,19.20,19.20,99.90,1081881,27,19957,-78
2020-08-24 18:05:30,19.20,19.20,19.20,99.90,1081627,27,19931,-78
2020-08-24 18:06:14,19.20,19.20,19.20,99.90,1081561,27,19939,-77
2020-08-24 18:06:46,19.20,19.20,19.20,99.90,1081286,27,20279,-77
2020-08-24 18:07:20,19.20,19.20,19.20,99.90,1081270,27,19948,-77
2020-08-24 18:07:51,19.20,19.20,19.20,99.90,1081721,27,19945,-78
2020-08-24 18:08:23,19.10,19.10,19.10,99.90,1081676,27,19946,-77
2020-08-24 18:08:55,19.10,19.10,19.10,99.90,1081769,27,20400,-77
2020-08-24 18:09:28,19.10,19.10,19.10,99.90,1081727,27,19982,-79
2020-08-24 18:10:05,19.10,19.10,19.10,99.90,1081949,27,19942,-77
2020-08-24 18:10:39,19.10,19.10,19.10,99.90,1081309,27,19943,-78
2020-08-24 18:11:15,19.00,19.00,19.00,99.90,1081310,27,19972,-77
2020-08-24 18:11:47,19.00,19.00,19.00,99.90,1081897,27,19966,-78
2020-08-24 18:12:20,19.00,19.00,19.00,99.90,1081815,27,19942,-77
2020-08-24 18:12:51,19.00,19.00,19.00,99.90,1081715,27,19934,-78
2020-08-24 18:13:23,18.90,18.90,18.90,99.90,1081558,27,19942,-78
2020-08-24 18:13:56,18.90,18.90,18.90,99.90,1081332,27,20151,-77
2020-08-24 18:14:30,18.90,18.90,18.90,99.90,1081844,27,20330,-78
2020-08-24 18:15:09,18.90,18.90,18.90,99.90,1081603,27,19974,-78
2020-08-24 18:15:42,18.80,18.80,18.80,99.90,1081881,27,19955,-78
2020-08-24 18:16:20,18.80,18.80,18.80,99.90,1081850,27,20251,-78
2020-08-24 18:17:13,18.80,18.80,18.80,99.90,1081730,27,20339,-78
2020-08-24 18:17:49,18.80,18.80,18.80,99.90,1081925,27,19930,-78
2020-08-24 18:18:24,18.80,18.80,18.80,99.90,1081247,27,19946,-78
2020-08-24 18:18:54,18.70,18.70,18.70,99.90,1081937,27,19949,-78
2020-08-24 18:19:29,18.70,18.70,18.70,99.90,1081808,27,19981,-77
2020-08-24 18:20:04,18.70,18.70,18.70,99.90,1081669,27,19942,-77
2020-08-24 18:20:56,18.70,18.70,18.70,99.90,1081806,27,19938,-77
2020-08-24 18:21:30,18.60,18.60,18.60,99.90,1081245,27,20299,-78
2020-08-24 18:22:03,18.60,18.60,18.60,99.90,1081279,27,19945,-77
2020-08-24 18:22:41,18.60,18.60,18.60,99.90,1081453,27,20326,-77
2020-08-24 18:23:17,18.60,18.60,18.60,99.90,1081213,27,19968,-79
2020-08-24 18:24:00,18.50,18.50,18.50,99.90,1081935,27,19941,-77
2020-08-24 18:24:33,18.50,18.50,18.50,99.90,1081773,27,19949,-77
2020-08-24 18:25:05,18.50,18.50,18.50,99.90,1081236,27,19945,-77
2020-08-24 18:25:43,18.40,18.40,18.40,99.90,1081424,27,19945,-77
2020-08-24 18:26:17,18.40,18.40,18.40,99.90,1081702,27,20292,-77
2020-08-24 18:26:48,18.40,18.40,18.40,99.90,1081673,27,19945,-78
2020-08-24 18:27:18,18.40,18.40,18.40,99.90,1081684,27,20223,-77
2020-08-24 18:27:50,18.40,18.40,18.40,99.90,1081904,27,19937,-77
2020-08-24 18:28:23,18.40,18.40,18.40,99.90,1081748,27,19965,-77
2020-08-24 18:28:54,18.40,18.40,18.40,99.90,1081458,27,19950,-77
2020-08-24 18:29:28,18.40,18.40,18.40,99.90,1081417,27,20276,-77
2020-08-24 18:30:12,18.30,18.30,18.30,99.90,1081715,27,20247,-77
2020-08-24 18:30:52,18.30,18.30,18.30,99.90,1081339,27,19937,-77
2020-08-24 18:31:28,18.30,18.30,18.30,99.90,1081356,27,20594,-78
2020-08-24 18:32:06,18.30,18.30,18.30,99.90,1081299,27,19956,-77
2020-08-24 18:32:38,18.30,18.30,18.30,99.90,1081306,27,19957,-77
2020-08-24 18:33:11,18.30,18.30,18.30,99.90,1081870,27,19950,-77
2020-08-24 18:33:43,18.20,18.20,18.20,99.90,1081663,27,20315,-77
2020-08-24 18:34:16,18.20,18.20,18.20,99.90,1081725,27,19950,-77
2020-08-24 18:34:48,18.20,18.20,18.20,99.90,1081897,27,20122,-77
2020-08-24 18:35:24,18.20,18.20,18.20,99.90,1081861,27,20283,-77
2020-08-24 18:36:01,18.20,18.20,18.20,99.90,1081865,27,19961,-77
2020-08-24 18:36:38,18.20,18.20,18.20,99.90,1081636,27,20343,-77
2020-08-24 18:37:10,18.20,18.20,18.20,99.90,1081738,27,19957,-77
2020-08-24 18:37:41,18.20,18.20,18.20,99.90,1081934,27,20276,-77
2020-08-24 18:38:13,18.20,18.20,18.20,99.90,1081202,27,19938,-77
2020-08-24 18:38:47,18.20,18.20,18.20,99.90,1081328,27,20011,-77
2020-08-24 18:39:20,18.20,18.20,18.20,99.90,1081770,27,19974,-77
2020-08-24 18:39:57,18.20,18.20,18.20,99.90,1081904,27,19935,-77
2020-08-24 18:40:30,18.10,18.10,18.10,99.90,1081890,27,20303,-78
2020-08-24 18:41:01,18.10,18.10,18.10,99.90,1081845,27,19959,-77
2020-08-24 18:41:34,18.10,18.10,18.10,99.90,1081324,27,19949,-78
2020-08-24 18:42:08,18.10,18.10,18.10,99.90,1081216,27,19935,-77
2020-08-24 18:42:41,18.10,18.10,18.10,99.90,1081331,27,20522,-77
2020-08-24 18:43:15,18.10,18.10,18.10,99.90,1081259,27,19969,-77
2020-08-24 18:43:47,18.00,18.00,18.00,99.90,1081111,27,19934,-77
2020-08-24 18:44:22,18.00,18.00,18.00,99.90,1081685,27,20003,-77
2020-08-24 18:44:53,18.00,18.00,18.00,99.90,1081252,27,19962,-77
2020-08-24 18:45:29,18.00,18.00,18.00,99.90,1081144,27,20187,-78
2020-08-24 18:46:02,18.10,18.10,18.10,99.90,1081322,27,19938,-78
2020-08-24 18:46:36,18.00,18.00,18.00,99.90,1081217,27,20247,-78
2020-08-24 18:47:16,18.00,18.00,18.00,99.90,1081267,27,19949,-78
2020-08-24 18:47:51,18.00,18.00,18.00,99.90,1081896,27,20232,-78
2020-08-24 18:48:28,18.00,18.00,18.00,99.90,1081814,27,20054,-78
2020-08-24 18:49:06,18.00,18.00,18.00,99.90,1081912,27,19934,-78
2020-08-24 18:49:40,18.00,18.00,18.00,99.90,1081405,27,20155,-77
2020-08-24 18:50:17,18.00,18.00,18.00,99.90,1081343,27,19945,-77
2020-08-24 18:50:51,18.00,18.00,18.00,99.90,1081443,27,19934,-79
2020-08-24 18:51:24,18.00,18.00,18.00,99.90,1081374,27,20045,-79
2020-08-24 18:51:59,18.00,18.00,18.00,99.90,1081776,27,19964,-77
2020-08-24 18:52:37,18.00,18.00,18.00,99.90,1081275,27,19938,-77
2020-08-24 18:53:12,17.90,17.90,17.90,99.90,1081232,27,19977,-78
2020-08-24 18:53:46,18.00,18.00,18.00,99.90,1081881,27,19978,-77
2020-08-24 18:54:19,17.90,17.90,17.90,99.90,1081315,27,19953,-77
2020-08-24 18:54:50,17.90,17.90,17.90,99.90,1081243,27,20329,-78
2020-08-24 18:55:30,17.90,17.90,17.90,99.90,1081820,27,19934,-78
2020-08-24 18:56:04,17.90,17.90,17.90,99.90,1081879,27,19970,-78
2020-08-24 18:56:41,18.00,18.00,18.00,99.90,1081281,27,19973,-78
2020-08-24 18:57:15,17.90,17.90,17.90,99.90,1081766,27,20274,-78
2020-08-24 18:57:46,17.90,17.90,17.90,99.90,1081175,27,20316,-78
2020-08-24 18:58:28,17.90,17.90,17.90,99.90,1081572,27,19944,-78
2020-08-24 18:59:02,17.80,17.80,17.80,99.90,1081296,27,19938,-78
2020-08-24 18:59:41,17.80,17.80,17.80,99.90,1081523,27,19965,-77
2020-08-24 19:00:12,17.80,17.80,17.80,99.90,1081784,27,19953,-78
2020-08-24 19:00:46,17.80,17.80,17.80,99.90,1081351,27,20338,-77
2020-08-24 19:01:30,17.80,17.80,17.80,99.90,1081263,27,19991,-78
2020-08-24 19:02:20,17.80,17.80,17.80,99.90,1081238,27,19977,-78
2020-08-24 19:02:51,17.80,17.80,17.80,99.90,1081351,27,19986,-78
2020-08-24 19:03:30,17.70,17.70,17.70,99.90,1081793,27,19958,-78
2020-08-24 19:04:10,17.70,17.70,17.70,99.90,1081283,27,19955,-78
2020-08-24 19:04:49,17.70,17.70,17.70,99.90,1081311,27,19937,-78
2020-08-24 19:05:35,17.70,17.70,17.70,99.90,1081777,27,19930,-79
2020-08-24 19:06:13,17.70,17.70,17.70,99.90,1081870,27,19930,-78
2020-08-24 19:06:46,17.70,17.70,17.70,99.90,1081273,27,19942,-78
2020-08-24 19:07:20,17.70,17.70,17.70,99.90,1081633,27,20029,-78
2020-08-24 19:07:53,17.70,17.70,17.70,99.90,1081718,27,19957,-78
2020-08-24 19:08:35,17.70,17.70,17.70,99.90,1081202,27,19965,-78
2020-08-24 19:09:14,17.70,17.70,17.70,99.90,1081219,27,19960,-78
2020-08-24 19:09:50,17.60,17.60,17.60,99.90,1081313,27,19976,-78
2020-08-24 19:10:34,17.60,17.60,17.60,99.90,1081699,27,19934,-78
2020-08-24 19:11:10,17.60,17.60,17.60,99.90,1081575,27,19938,-78
2020-08-24 19:11:43,17.60,17.60,17.60,99.90,1081190,27,19942,-79
2020-08-24 19:12:16,17.60,17.60,17.60,99.90,1081294,27,19948,-78
2020-08-24 19:13:07,17.60,17.60,17.60,99.90,1081925,27,19929,-79
2020-08-24 19:14:00,17.60,17.60,17.60,99.90,1081857,27,20303,-78
2020-08-24 19:14:46,17.60,17.60,17.60,99.90,1081555,27,19934,-78
2020-08-24 19:15:17,17.60,17.60,17.60,99.90,1081706,27,19949,-78
2020-08-24 19:15:54,17.60,17.60,17.60,99.90,1081855,27,19988,-78
2020-08-24 19:16:28,17.60,17.60,17.60,99.90,1081232,27,19962,-78
2020-08-24 19:17:04,17.60,17.60,17.60,99.90,1081220,27,19978,-78
2020-08-24 19:17:40,17.60,17.60,17.60,99.90,1081327,27,19935,-78
2020-08-24 19:18:29,17.60,17.60,17.60,99.90,1081001,27,20329,-79
2020-08-24 19:19:04,17.60,17.60,17.60,99.90,1081154,27,19982,-78
2020-08-24 19:19:41,17.60,17.60,17.60,99.90,1081562,27,19931,-78
2020-08-24 19:20:15,17.60,17.60,17.60,99.90,1081113,27,20307,-78
2020-08-24 19:20:45,17.60,17.60,17.60,99.90,1081848,27,19941,-78
2020-08-24 19:21:20,17.60,17.60,17.60,99.90,1081164,27,20287,-78
2020-08-24 19:21:54,17.60,17.60,17.60,99.90,1081331,27,19961,-78
2020-08-24 19:22:37,17.60,17.60,17.60,99.90,1081210,27,19949,-79
2020-08-24 19:23:07,17.60,17.60,17.60,99.90,1076854,27,20445,-78
2020-08-24 19:23:38,17.60,17.60,17.60,99.90,1077043,27,19950,-78
2020-08-24 19:24:16,17.60,17.60,17.60,99.90,1076996,27,19942,-78
2020-08-24 19:25:02,17.60,17.60,17.60,99.90,1078139,27,19950,-78
2020-08-24 19:25:39,17.60,17.60,17.60,99.90,1082057,27,19949,-78
2020-08-24 19:26:10,17.60,17.60,17.60,99.90,1081840,27,19942,-78
2020-08-24 19:26:41,17.60,17.60,17.60,99.90,1081921,27,20047,-78
2020-08-24 19:27:23,17.60,17.60,17.60,99.90,1082106,27,20254,-78
2020-08-24 19:28:00,17.60,17.60,17.60,99.90,1081654,27,19981,-78
2020-08-24 19:28:31,17.60,17.60,17.60,99.90,1081524,27,19939,-78
2020-08-24 19:29:02,17.60,17.60,17.60,99.90,1081914,27,19939,-78
2020-08-24 19:29:33,17.60,17.60,17.60,99.90,1081529,27,20258,-78
2020-08-24 19:30:17,17.70,17.70,17.70,99.90,1081612,27,20231,-78
2020-08-24 19:30:53,17.70,17.70,17.70,99.90,1082168,27,19933,-78
2020-08-24 19:31:30,17.70,17.70,17.70,99.90,1081555,27,19977,-78
2020-08-24 19:32:01,17.70,17.70,17.70,99.90,1081870,27,19966,-78
2020-08-24 19:32:31,17.70,17.70,17.70,99.90,1082002,27,20287,-78
2020-08-24 19:33:06,17.70,17.70,17.70,99.90,1081640,27,19950,-78
2020-08-24 19:33:58,17.70,17.70,17.70,99.90,1081584,27,19945,-78
2020-08-24 19:34:35,17.60,17.60,17.60,99.90,1081433,27,19962,-78
2020-08-24 19:35:06,17.70,17.70,17.70,99.90,1082167,27,19935,-78
2020-08-24 19:35:39,17.70,17.70,17.70,99.90,1081562,27,19949,-78
2020-08-24 19:36:13,17.70,17.70,17.70,99.90,1081658,27,19946,-78
2020-08-24 19:37:04,17.60,17.60,17.60,99.90,1081763,27,19961,-78
2020-08-24 19:37:39,17.60,17.60,17.60,99.90,1066233,27,19956,-78
2020-08-24 19:38:11,17.60,17.60,17.60,99.90,1081993,27,19965,-78
2020-08-24 19:38:42,17.60,17.60,17.60,99.90,1081796,27,19952,-78
2020-08-24 19:39:17,17.50,17.50,17.50,99.90,1077137,27,19934,-78
2020-08-24 19:39:56,17.50,17.50,17.50,99.90,1076853,27,19938,-78
2020-08-24 19:40:33,17.50,17.50,17.50,99.90,1077055,27,19931,-78
2020-08-24 19:41:07,17.50,17.50,17.50,99.90,1080180,27,19938,-78
2020-08-24 19:41:43,17.40,17.40,17.40,99.90,1081814,27,19947,-78
2020-08-24 19:42:18,17.40,17.40,17.40,99.90,1082116,27,19968,-78
2020-08-24 19:43:09,17.40,17.40,17.40,99.90,1082052,27,19970,-78
2020-08-24 19:43:42,17.40,17.40,17.40,99.90,1081008,27,19962,-79
2020-08-24 19:44:16,17.40,17.40,17.40,99.90,1081828,27,19945,-79
2020-08-24 19:44:49,17.40,17.40,17.40,99.90,1082079,27,19950,-78
2020-08-24 19:45:29,17.40,17.40,17.40,99.90,1077225,27,20045,-79
2020-08-24 19:46:03,17.30,17.30,17.30,99.90,1077429,27,19935,-79
2020-08-24 19:46:38,17.30,17.30,17.30,99.90,1077236,27,20393,-78
2020-08-24 19:47:16,17.30,17.30,17.30,99.90,1080258,27,20308,-78
2020-08-24 19:47:50,17.30,17.30,17.30,99.90,1082043,27,19954,-78
2020-08-24 19:48:23,17.30,17.30,17.30,99.90,1081553,27,19957,-78
2020-08-24 19:49:03,17.30,17.30,17.30,99.90,1081527,27,20374,-78
2020-08-24 19:49:46,17.30,17.30,17.30,99.90,1082053,27,19962,-78
2020-08-24 19:50:27,17.30,17.30,17.30,99.90,1082099,27,20292,-78
2020-08-24 19:51:07,17.30,17.30,17.30,99.90,1081573,27,19930,-78
2020-08-24 19:51:40,17.30,17.30,17.30,99.90,1081883,27,19956,-78
2020-08-24 19:52:16,17.20,17.20,17.20,99.90,1081865,27,19948,-78
2020-08-24 19:52:50,17.20,17.20,17.20,99.90,1081676,27,19942,-78
2020-08-24 19:53:25,17.30,17.30,17.30,99.90,1081265,27,19942,-78
2020-08-24 19:53:58,17.30,17.30,17.30,99.90,1081822,27,20298,-78
2020-08-24 19:54:44,17.30,17.30,17.30,99.90,1081959,27,19938,-78
2020-08-24 19:55:18,17.20,17.20,17.20,99.90,1082083,27,19994,-78
2020-08-24 19:55:51,17.20,17.20,17.20,99.90,1081532,27,19942,-78
2020-08-24 19:56:27,17.20,17.20,17.20,99.90,1081999,27,20001,-78
2020-08-24 19:57:01,17.20,17.20,17.20,99.90,1081482,27,19934,-78
2020-08-24 19:57:41,17.20,17.20,17.20,99.90,1081935,27,19938,-78
2020-08-24 19:58:14,17.20,17.20,17.20,99.90,1082003,27,20304,-78
2020-08-24 19:58:48,17.20,17.20,17.20,99.90,1082109,27,19954,-78
2020-08-24 19:59:21,17.20,17.20,17.20,99.90,1081390,27,19953,-78
2020-08-24 19:59:52,17.20,17.20,17.20,99.90,1081926,27,19985,-78
2020-08-24 20:00:29,17.20,17.20,17.20,99.90,1081797,27,19980,-78
2020-08-24 20:01:04,17.20,17.20,17.20,99.90,1081995,27,19993,-78
2020-08-24 20:01:37,17.20,17.20,17.20,99.90,1081508,27,19934,-78
2020-08-24 20:02:30,17.20,17.20,17.20,99.90,1081973,27,20350,-78
2020-08-24 20:03:03,17.10,17.10,17.10,99.90,1082076,27,19984,-78
2020-08-24 20:03:35,17.20,17.20,17.20,99.90,1082072,27,19969,-78
2020-08-24 20:04:09,17.10,17.10,17.10,99.90,1082102,27,19946,-78
2020-08-24 20:04:48,17.10,17.10,17.10,99.90,1082082,27,19942,-78
2020-08-24 20:05:26,17.10,17.10,17.10,99.90,1082062,27,19978,-78
2020-08-24 20:05:59,17.10,17.10,17.10,99.90,1081989,27,20313,-78
2020-08-24 20:06:32,17.10,17.10,17.10,99.90,1081429,27,19969,-78
2020-08-24 20:07:07,17.10,17.10,17.10,99.90,1081949,27,19973,-78
2020-08-24 20:07:41,17.10,17.10,17.10,99.90,1082042,27,19946,-78
2020-08-24 20:08:16,17.10,17.10,17.10,99.90,1081524,27,19938,-78
2020-08-24 20:08:51,17.10,17.10,17.10,99.90,1082025,27,19933,-78
2020-08-24 20:09:28,17.10,17.10,17.10,99.90,1081995,27,20617,-78
2020-08-24 20:10:02,17.10,17.10,17.10,99.90,1081499,27,20326,-78
2020-08-24 20:10:38,17.10,17.10,17.10,99.90,1081485,27,19938,-78
2020-08-24 20:11:11,17.10,17.10,17.10,99.90,1081742,27,20238,-79
2020-08-24 20:11:44,17.10,17.10,17.10,99.90,1082006,27,19976,-78
2020-08-24 20:12:21,17.10,17.10,17.10,99.90,1081980,27,20015,-78
2020-08-24 20:12:55,17.10,17.10,17.10,99.90,1081634,27,20304,-78
2020-08-24 20:13:29,17.10,17.10,17.10,99.90,1082060,27,20213,-78
2020-08-24 20:14:03,17.10,17.10,17.10,99.90,1082020,27,19938,-78
2020-08-24 20:14:36,17.10,17.10,17.10,99.90,1081669,27,19943,-78
2020-08-24 20:15:15,17.10,17.10,17.10,99.90,1081459,27,20144,-78
2020-08-24 20:15:46,17.10,17.10,17.10,99.90,1081880,27,19930,-78
2020-08-24 20:16:21,17.10,17.10,17.10,99.90,1082011,27,19934,-78
2020-08-24 20:16:58,17.20,17.20,17.20,99.90,1081570,27,19951,-78
2020-08-24 20:17:32,17.10,17.10,17.10,99.90,1081016,27,20274,-78
2020-08-24 20:18:09,17.10,17.10,17.10,99.90,1081896,27,20335,-78
2020-08-24 20:18:43,17.20,17.20,17.20,99.90,1082017,27,19934,-77
2020-08-24 20:19:18,17.20,17.20,17.20,99.90,1081581,27,20261,-78
2020-08-24 20:19:52,17.20,17.20,17.20,99.90,1081600,27,19934,-78
2020-08-24 20:20:27,17.20,17.20,17.20,99.90,1081623,27,20322,-78
2020-08-24 20:21:01,17.20,17.20,17.20,99.90,1082117,27,19933,-78
2020-08-24 20:21:35,17.20,17.20,17.20,99.90,1081346,27,19948,-79
2020-08-24 20:22:10,17.20,17.20,17.20,99.90,1081519,27,19969,-78
2020-08-24 20:22:48,17.20,17.20,17.20,99.90,1081883,27,19945,-78
2020-08-24 20:23:19,17.20,17.20,17.20,99.90,1082037,27,19934,-78
2020-08-24 20:23:55,17.20,17.20,17.20,99.90,1082054,27,19952,-78
2020-08-24 20:24:30,17.20,17.20,17.20,99.90,1081980,27,19944,-78
2020-08-24 20:25:03,17.30,17.30,17.30,99.90,1081770,27,19938,-78
2020-08-24 20:25:43,17.30,17.30,17.30,99.90,1081511,27,19981,-78
2020-08-24 20:26:20,17.30,17.30,17.30,99.90,1081408,27,19931,-78
2020-08-24 20:26:57,17.30,17.30,17.30,99.90,1081464,27,19938,-78
2020-08-24 20:27:30,17.30,17.30,17.30,99.90,1081929,27,19938,-78
2020-08-24 20:28:08,17.30,17.30,17.30,99.90,1082026,27,19965,-78
2020-08-24 20:28:41,17.30,17.30,17.30,99.90,1081660,27,20328,-78
2020-08-24 20:29:15,17.30,17.30,17.30,99.90,1081478,27,19973,-78
2020-08-24 20:29:52,17.30,17.30,17.30,99.90,1081907,27,19938,-78
2020-08-24 20:30:27,17.30,17.30,17.30,99.90,1081498,27,20141,-78
2020-08-24 20:31:00,17.20,17.20,17.20,99.90,1081926,27,20330,-78
2020-08-24 20:31:34,17.20,17.20,17.20,99.90,1081467,27,20270,-78
2020-08-24 20:32:10,17.20,17.20,17.20,99.90,1081427,27,19940,-78
2020-08-24 20:32:47,17.20,17.20,17.20,99.90,1081969,27,19947,-78
2020-08-24 20:33:43,17.20,17.20,17.20,99.90,1081559,27,19942,-79
2020-08-24 20:34:25,17.20,17.20,17.20,99.90,1077172,27,20288,-78
2020-08-24 20:34:58,17.20,17.20,17.20,99.90,1081283,27,19970,-78
2020-08-24 20:35:33,17.30,17.30,17.30,99.90,1081307,27,19937,-78
2020-08-24 20:36:08,17.30,17.30,17.30,99.90,1081337,27,19946,-78
2020-08-24 20:36:42,17.30,17.30,17.30,99.90,1081286,27,19958,-78
2020-08-24 20:37:16,17.30,17.30,17.30,99.90,1081383,27,19975,-78
2020-08-24 20:37:48,17.30,17.30,17.30,99.90,1081824,27,20284,-78
2020-08-24 20:38:42,17.30,17.30,17.30,99.90,1081832,27,20280,-78
2020-08-24 20:39:15,17.40,17.40,17.40,99.90,1063733,27,19970,-78
2020-08-24 20:39:48,17.40,17.40,17.40,99.90,1063995,27,19940,-78
2020-08-24 20:40:32,17.40,17.40,17.40,99.90,1080361,27,19937,-78
2020-08-24 20:41:05,17.40,17.40,17.40,99.90,1082075,27,20293,-78
2020-08-24 20:41:43,17.40,17.40,17.40,99.90,1081938,27,19953,-78
2020-08-24 20:42:19,17.40,17.40,17.40,99.90,1081347,27,20272,-78
2020-08-24 20:42:52,17.40,17.40,17.40,99.90,1081470,27,19938,-78
2020-08-24 20:43:27,17.40,17.40,17.40,99.90,1081397,27,20319,-78
2020-08-24 20:44:15,17.40,17.40,17.40,99.90,1081736,27,20338,-78
2020-08-24 20:44:50,17.40,17.40,17.40,99.90,1082058,27,19972,-78
2020-08-24 20:45:44,17.30,17.30,17.30,99.90,1081401,27,19946,-78
2020-08-24 20:46:19,17.30,17.30,17.30,99.90,1069959,27,19936,-78
2020-08-24 20:46:57,17.30,17.30,17.30,99.90,1081790,27,19937,-78
2020-08-24 20:47:31,17.30,17.30,17.30,99.90,1082007,27,19934,-78
2020-08-24 20:48:05,17.30,17.30,17.30,99.90,1081901,27,19970,-78
2020-08-24 20:48:41,17.30,17.30,17.30,99.90,1081403,27,19946,-78
2020-08-24 20:49:34,17.30,17.30,17.30,99.90,1082109,27,19965,-78
2020-08-24 20:50:08,17.30,17.30,17.30,99.90,1069969,27,19958,-78
2020-08-24 20:50:46,17.20,17.20,17.20,99.90,1081914,27,20116,-78
2020-08-24 20:51:17,17.20,17.20,17.20,99.90,1081829,27,19937,-78
2020-08-24 20:51:48,17.20,17.20,17.20,99.90,1081488,27,19942,-78
2020-08-24 20:52:37,17.10,17.10,17.10,99.90,1081474,27,20006,-78
2020-08-24 20:53:11,17.10,17.10,17.10,99.90,1081545,27,19946,-78
2020-08-24 20:53:42,17.10,17.10,17.10,99.90,1081852,27,19934,-78
2020-08-24 20:54:17,17.10,17.10,17.10,99.90,1081439,27,19945,-78
2020-08-24 20:54:47,17.10,17.10,17.10,99.90,1081256,27,19978,-78
2020-08-24 20:55:26,17.00,17.00,17.00,99.90,1081599,27,19942,-78
2020-08-24 20:56:00,17.00,17.00,17.00,99.90,1082084,27,20040,-78
2020-08-24 20:56:37,17.00,17.00,17.00,99.90,1076767,27,19962,-78
2020-08-24 20:57:12,16.90,16.90,16.90,99.90,1076857,27,20587,-78
2020-08-24 20:57:42,16.90,16.90,16.90,99.90,1076717,27,19974,-78
2020-08-24 20:58:17,16.90,16.90,16.90,99.90,1078944,27,20307,-78
2020-08-24 20:58:55,16.80,16.80,16.80,99.90,1082028,27,20283,-78
2020-08-24 20:59:28,16.80,16.80,16.80,99.90,1081955,27,19973,-78
2020-08-24 21:00:03,16.80,16.80,16.80,99.90,1081903,27,19942,-78
2020-08-24 21:00:35,16.80,16.80,16.80,99.90,1081944,27,19946,-78
2020-08-24 21:01:08,16.70,16.70,16.70,99.90,1082048,27,20287,-78
2020-08-24 21:01:42,16.70,16.70,16.70,99.90,1081958,27,20028,-78
2020-08-24 21:02:19,16.70,16.70,16.70,99.90,1081759,27,19945,-78
2020-08-24 21:02:50,16.70,16.70,16.70,99.90,1081818,27,19945,-78
2020-08-24 21:03:24,16.70,16.70,16.70,99.90,1081409,27,19970,-79
2020-08-24 21:03:55,16.70,16.70,16.70,99.90,1081558,27,20250,-78
2020-08-24 21:04:26,16.70,16.70,16.70,99.90,1081804,27,19934,-78
2020-08-24 21:04:59,16.70,16.70,16.70,99.90,1081578,27,19935,-78
2020-08-24 21:05:38,16.60,16.60,16.60,99.90,1081331,27,19974,-78
2020-08-24 21:06:14,16.60,16.60,16.60,99.90,1081551,27,19953,-78
2020-08-24 21:06:50,16.60,16.60,16.60,99.90,1081874,27,20259,-77
2020-08-24 21:07:23,16.60,16.60,16.60,99.90,1081844,27,20297,-78
2020-08-24 21:07:55,16.50,16.50,16.50,99.90,1081921,27,20296,-77
2020-08-24 21:08:30,16.60,16.60,16.60,99.90,1081957,27,19960,-78
2020-08-24 21:09:04,16.50,16.50,16.50,99.90,1081817,27,20040,-77
2020-08-24 21:09:38,16.60,16.60,16.60,99.90,1082038,27,20223,-78
2020-08-24 21:10:27,16.60,16.60,16.60,99.90,1081326,27,19948,-78
2020-08-24 21:10:59,16.50,16.50,16.50,99.90,1082079,27,19941,-77
2020-08-24 21:11:36,16.50,16.50,16.50,99.90,1081993,27,20255,-78
2020-08-24 21:12:10,16.50,16.50,16.50,99.90,1082108,27,19988,-77
2020-08-24 21:12:46,16.40,16.40,16.40,99.90,1082001,27,20347,-78
2020-08-24 21:13:28,16.40,16.40,16.40,99.90,1082049,27,20366,-78
2020-08-24 21:14:03,16.40,16.40,16.40,99.90,1081486,27,19930,-78
2020-08-24 21:14:37,16.40,16.40,16.40,99.90,1081705,27,19940,-79
2020-08-24 21:15:14,16.40,16.40,16.40,99.90,1082006,27,20366,-78
2020-08-24 21:15:48,16.30,16.30,16.30,99.90,1081974,27,19947,-78
2020-08-24 21:16:22,16.30,16.30,16.30,99.90,1081479,27,19945,-78
2020-08-24 21:16:55,16.30,16.30,16.30,99.90,1081429,27,19951,-78
2020-08-24 21:17:36,16.30,16.30,16.30,99.90,1081772,27,19938,-78
2020-08-24 21:18:09,16.30,16.30,16.30,99.90,1082001,27,20176,-77
2020-08-24 21:18:44,16.30,16.30,16.30,99.90,1076500,27,19946,-77
2020-08-24 21:19:17,16.30,16.30,16.30,99.90,1076708,27,20303,-78
2020-08-24 21:19:50,16.30,16.30,16.30,99.90,1076766,27,19934,-77
2020-08-24 21:20:26,16.20,16.20,16.20,99.90,1078063,27,19970,-77
2020-08-24 21:21:00,16.20,16.20,16.20,99.90,1082053,27,19933,-77
2020-08-24 21:21:57,16.20,16.20,16.20,99.90,1081847,27,19934,-77
2020-08-24 21:22:31,16.20,16.20,16.20,99.90,1077506,27,19941,-77
2020-08-24 21:23:09,16.20,16.20,16.20,99.90,1082044,27,20261,-77
2020-08-24 21:24:01,16.20,16.20,16.20,99.90,1081871,27,19945,-77
2020-08-24 21:24:35,16.10,16.10,16.10,99.90,1081720,27,19946,-77
2020-08-24 21:25:11,16.10,16.10,16.10,99.90,1081457,27,19972,-77
2020-08-24 21:25:44,16.10,16.10,16.10,99.90,1077055,27,19942,-77
2020-08-24 21:26:18,16.10,16.10,16.10,99.90,1077278,27,19978,-77
2020-08-24 21:26:54,16.10,16.10,16.10,99.90,1076999,27,19946,-77
2020-08-24 21:27:46,16.10,16.10,16.10,99.90,1079052,27,19956,-77
2020-08-24 21:28:23,16.00,16.00,16.00,99.90,1081741,27,20283,-77
2020-08-24 21:28:54,16.00,16.00,16.00,99.90,1081854,27,20637,-77
2020-08-24 21:29:30,16.00,16.00,16.00,99.90,1081920,27,19942,-77
2020-08-24 21:30:23,16.00,16.00,16.00,99.90,1081984,27,19967,-77
2020-08-24 21:30:57,16.10,16.10,16.10,99.90,1077018,27,20005,-77
2020-08-24 21:31:34,16.10,16.10,16.10,99.90,1076704,27,20354,-77
2020-08-24 21:32:14,16.10,16.10,16.10,99.90,1077214,27,19973,-77
2020-08-24 21:32:47,16.10,16.10,16.10,99.90,1080351,27,19938,-77
2020-08-24 21:33:24,16.10,16.10,16.10,99.90,1081624,27,19938,-77
2020-08-24 21:34:04,16.10,16.10,16.10,99.90,1081421,27,19979,-77
2020-08-24 21:34:54,16.10,16.10,16.10,99.90,1081992,27,20220,-77
2020-08-24 21:35:31,16.10,16.10,16.10,99.90,1080548,27,20263,-77
2020-08-24 21:36:07,16.10,16.10,16.10,99.90,1081826,27,19961,-77
2020-08-24 21:36:47,16.10,16.10,16.10,99.90,1081430,27,20332,-77
2020-08-24 21:37:18,16.10,16.10,16.10,99.90,1081283,27,19929,-77
2020-08-24 21:37:49,16.10,16.10,16.10,99.90,1081850,27,19942,-77
2020-08-24 21:38:41,16.10,16.10,16.10,99.90,1081358,27,19934,-77
2020-08-24 21:39:11,16.10,16.10,16.10,99.90,1081808,27,20262,-77
2020-08-24 21:39:57,16.20,16.20,16.20,99.90,1081835,27,19973,-77
2020-08-24 21:40:30,16.20,16.20,16.20,99.90,1081576,27,19953,-77
2020-08-24 21:41:06,16.20,16.20,16.20,99.90,1081929,27,19942,-78
2020-08-24 21:41:43,16.30,16.30,16.30,99.90,1081364,27,19969,-78
2020-08-24 21:42:20,16.30,16.30,16.30,99.90,1081494,27,19977,-77
2020-08-24 21:42:53,16.30,16.30,16.30,99.90,1081366,27,20272,-77
2020-08-24 21:43:30,16.30,16.30,16.30,99.90,1081235,27,19946,-77
2020-08-24 21:44:06,16.30,16.30,16.30,99.90,1081801,27,19940,-76
2020-08-24 21:44:43,16.30,16.30,16.30,99.90,1081046,27,19950,-78
2020-08-24 21:45:29,16.30,16.30,16.30,99.90,1081797,27,19939,-79
2020-08-24 21:46:06,16.30,16.30,16.30,99.90,1081893,27,20255,-77
2020-08-24 21:46:43,16.30,16.30,16.30,99.90,1081334,27,20413,-77
2020-08-24 21:47:22,16.30,16.30,16.30,99.90,1081295,27,20244,-77
2020-08-24 21:47:55,16.30,16.30,16.30,99.90,1081567,27,19946,-76
2020-08-24 21:48:28,16.30,16.30,16.30,99.90,1081787,27,20338,-79
2020-08-24 21:49:06,16.30,16.30,16.30,99.90,1081826,27,19938,-77
2020-08-24 21:49:42,16.40,16.40,16.40,99.90,1081658,27,20214,-77
2020-08-24 21:50:16,16.30,16.30,16.30,99.90,1081952,27,19945,-77
2020-08-24 21:50:48,16.30,16.30,16.30,99.90,1081844,27,19961,-77
2020-08-24 21:51:23,16.30,16.30,16.30,99.90,1081816,27,19937,-77
2020-08-24 21:51:56,16.30,16.30,16.30,99.90,1081122,27,20396,-77
2020-08-24 21:52:30,16.30,16.30,16.30,99.90,1081289,27,19940,-77
2020-08-24 21:53:05,16.30,16.30,16.30,99.90,1081706,27,20001,-77
2020-08-24 21:53:39,16.30,16.30,16.30,99.90,1081295,27,19943,-77
2020-08-24 21:54:13,16.30,16.30,16.30,99.90,1081689,27,19945,-77
2020-08-24 21:54:46,16.30,16.30,16.30,99.90,1081264,27,19957,-78
2020-08-24 21:55:19,16.40,16.40,16.40,99.90,1081957,27,20306,-78
2020-08-24 21:55:56,16.30,16.30,16.30,99.90,1081904,27,20014,-78
2020-08-24 21:56:27,16.30,16.30,16.30,99.90,1081692,27,19939,-78
2020-08-24 21:57:03,16.40,16.40,16.40,99.90,1081937,27,19934,-78
2020-08-24 21:57:37,16.40,16.40,16.40,99.90,1081437,27,19960,-78
2020-08-24 21:58:10,16.30,16.30,16.30,99.90,1081776,27,19949,-78
2020-08-24 21:58:43,16.30,16.30,16.30,99.90,1081316,27,19984,-78
2020-08-24 21:59:27,16.30,16.30,16.30,99.90,1081326,27,19937,-78
2020-08-24 22:00:00,16.30,16.30,16.30,99.90,1081411,27,20311,-77
2020-08-24 22:00:36,16.20,16.20,16.20,99.90,1081458,27,19929,-78
2020-08-24 22:01:12,16.20,16.20,16.20,99.90,1081506,27,20145,-78
2020-08-24 22:01:53,16.30,16.30,16.30,99.90,1081402,27,20295,-78
2020-08-24 22:02:24,16.20,16.20,16.20,99.90,1081738,27,20269,-79
2020-08-24 22:02:56,16.20,16.20,16.20,99.90,1081813,27,20271,-78
2020-08-24 22:03:30,16.20,16.20,16.20,99.90,1081765,27,20247,-78
2020-08-24 22:04:04,16.20,16.20,16.20,99.90,1076390,27,19942,-78
2020-08-24 22:04:41,16.20,16.20,16.20,99.90,1076978,27,19986,-78
2020-08-24 22:05:15,16.20,16.20,16.20,99.90,1076909,27,20046,-78
2020-08-24 22:05:48,16.20,16.20,16.20,99.90,1079068,27,19937,-78
2020-08-24 22:06:23,16.10,16.10,16.10,99.90,1081843,27,20284,-78
2020-08-24 22:07:03,16.10,16.10,16.10,99.90,1081745,27,20334,-78
2020-08-24 22:07:37,16.10,16.10,16.10,99.90,1081207,27,20296,-78
2020-08-24 22:08:14,16.10,16.10,16.10,99.90,1081820,27,20602,-79
2020-08-24 22:08:46,16.10,16.10,16.10,99.90,1081769,27,19952,-78
2020-08-24 22:09:20,16.10,16.10,16.10,99.90,1081925,27,19973,-78
2020-08-24 22:09:54,16.10,16.10,16.10,99.90,1081342,27,19958,-78
2020-08-24 22:10:32,16.10,16.10,16.10,99.90,1081762,27,20017,-78
2020-08-24 22:11:09,16.10,16.10,16.10,99.90,1081733,27,19938,-78
2020-08-24 22:11:43,16.10,16.10,16.10,99.90,1081747,27,19956,-78
2020-08-24 22:12:21,16.10,16.10,16.10,99.90,1081775,27,19946,-78
2020-08-24 22:13:03,16.10,16.10,16.10,99.90,1081212,27,19990,-78
2020-08-24 22:13:37,16.10,16.10,16.10,99.90,1081870,27,20239,-78
2020-08-24 22:14:12,16.10,16.10,16.10,99.90,1081947,27,20275,-78
2020-08-24 22:14:48,16.10,16.10,16.10,99.90,1081843,27,19934,-78
2020-08-24 22:15:22,16.10,16.10,16.10,99.90,1081377,27,19930,-77
2020-08-24 22:15:53,16.10,16.10,16.10,99.90,1081203,27,20301,-78
2020-08-24 22:16:28,16.10,16.10,16.10,99.90,1081530,27,20064,-78
2020-08-24 22:17:01,16.10,16.10,16.10,99.90,1081342,27,19948,-78
2020-08-24 22:17:44,16.10,16.10,16.10,99.90,1081840,27,19968,-77
2020-08-24 22:18:29,16.10,16.10,16.10,99.90,1081936,27,19937,-78
2020-08-24 22:19:02,16.10,16.10,16.10,99.90,1081435,27,19953,-77
2020-08-24 22:19:34,16.10,16.10,16.10,99.90,1081307,27,20243,-78
2020-08-24 22:20:09,16.10,16.10,16.10,99.90,1081333,27,19943,-78
2020-08-24 22:20:42,16.10,16.10,16.10,99.90,1081786,27,20312,-77
2020-08-24 22:21:17,16.10,16.10,16.10,99.90,1077038,27,20340,-78
2020-08-24 22:21:59,16.10,16.10,16.10,99.90,1077110,27,19938,-77
2020-08-24 22:22:31,16.10,16.10,16.10,99.90,1076452,27,19931,-78
2020-08-24 22:23:03,16.10,16.10,16.10,99.90,1079511,27,20223,-78
2020-08-24 22:23:39,16.00,16.00,16.00,99.90,1081563,27,20300,-78
2020-08-24 22:24:16,16.10,16.10,16.10,99.90,1081269,27,19942,-78
2020-08-24 22:24:52,16.10,16.10,16.10,99.90,1081913,27,19945,-77
2020-08-24 22:25:29,16.10,16.10,16.10,99.90,1081830,27,19943,-78
2020-08-24 22:26:00,16.10,16.10,16.10,99.90,1081821,27,19946,-77
2020-08-24 22:26:38,16.00,16.00,16.00,99.90,1081749,27,19942,-78
2020-08-24 22:27:14,16.00,16.00,16.00,99.90,1081632,27,19950,-78
2020-08-24 22:27:47,16.10,16.10,16.10,99.90,1081514,27,19940,-78
2020-08-24 22:28:18,16.10,16.10,16.10,99.90,1081347,27,19950,-77
2020-08-24 22:28:49,16.10,16.10,16.10,99.90,1081154,27,19938,-78
2020-08-24 22:29:20,16.10,16.10,16.10,99.90,1081906,27,19942,-78
2020-08-24 22:29:56,16.00,16.00,16.00,99.90,1081445,27,20029,-78
2020-08-24 22:30:32,16.00,16.00,16.00,99.90,1081623,27,20021,-78
2020-08-24 22:31:02,15.90,15.90,15.90,99.90,1081932,27,19934,-77
2020-08-24 22:31:33,15.90,15.90,15.90,99.90,1081760,27,19941,-77
2020-08-24 22:32:09,15.90,15.90,15.90,99.90,1081581,27,19963,-77
2020-08-24 22:32:43,15.80,15.80,15.80,99.90,1081815,27,20413,-77
2020-08-24 22:33:14,15.80,15.80,15.80,99.90,1081860,27,19946,-78
2020-08-24 22:33:47,15.80,15.80,15.80,99.90,1081830,27,20209,-77
2020-08-24 22:34:17,15.80,15.80,15.80,99.90,1081266,27,19964,-77
2020-08-24 22:34:51,15.70,15.70,15.70,99.90,1081852,27,19972,-78
2020-08-24 22:35:25,15.70,15.70,15.70,99.90,1081816,27,19950,-77
2020-08-24 22:35:58,15.70,15.70,15.70,99.90,1081324,27,20320,-78
2020-08-24 22:36:31,15.70,15.70,15.70,99.90,1081208,27,19993,-77
2020-08-24 22:37:04,15.70,15.70,15.70,99.90,1081808,27,19939,-77
2020-08-24 22:37:37,15.60,15.60,15.60,99.90,1081722,27,19971,-77
2020-08-24 22:38:14,15.60,15.60,15.60,99.90,1081491,27,19941,-78
2020-08-24 22:38:45,15.60,15.60,15.60,99.90,1081760,27,19946,-78
2020-08-24 22:39:31,15.60,15.60,15.60,99.90,1081407,27,19990,-78
2020-08-24 22:40:08,15.50,15.50,15.50,99.90,1081850,27,19972,-78
2020-08-24 22:40:41,15.50,15.50,15.50,99.90,1081775,27,20422,-77
2020-08-24 22:41:34,15.50,15.50,15.50,99.90,1081850,27,19969,-78
2020-08-24 22:42:10,15.50,15.50,15.50,99.90,1081385,27,19977,-78
2020-08-24 22:42:44,15.50,15.50,15.50,99.90,1081858,27,20438,-77
2020-08-24 22:43:18,15.50,15.50,15.50,99.90,1081344,27,19934,-78
2020-08-24 22:43:51,15.50,15.50,15.50,99.90,1081684,27,20310,-78
2020-08-24 22:44:25,15.50,15.50,15.50,99.90,1081355,27,19980,-78
2020-08-24 22:44:57,15.50,15.50,15.50,99.90,1081879,27,19952,-78
2020-08-24 22:45:32,15.40,15.40,15.40,99.90,1081183,27,19952,-78
2020-08-24 22:46:09,15.50,15.50,15.50,99.90,1081764,27,19937,-78
2020-08-24 22:46:43,15.40,15.40,15.40,99.90,1081267,27,20300,-78
2020-08-24 22:47:35,15.40,15.40,15.40,99.90,1081479,27,20413,-78
2020-08-24 22:48:10,15.40,15.40,15.40,99.90,1081246,27,19941,-78
2020-08-24 22:48:50,15.40,15.40,15.40,99.90,1081885,27,19934,-78
2020-08-24 22:49:31,15.40,15.40,15.40,99.90,1081446,27,19938,-78
2020-08-24 22:50:05,15.50,15.50,15.50,99.90,1081289,27,20294,-78
2020-08-24 22:50:39,15.40,15.40,15.40,99.90,1081808,27,19944,-78
2020-08-24 22:51:19,15.40,15.40,15.40,99.90,1081376,27,19980,-78
2020-08-24 22:52:02,15.50,15.50,15.50,99.90,1081365,27,19977,-78
2020-08-24 22:52:36,15.40,15.40,15.40,99.90,1081376,27,19941,-78
2020-08-24 22:53:10,15.40,15.40,15.40,99.90,1081822,27,20271,-78
2020-08-24 22:53:48,15.40,15.40,15.40,99.90,1081279,27,19949,-78
2020-08-24 22:54:26,15.50,15.50,15.50,99.90,1081960,27,19968,-78
2020-08-24 22:54:59,15.50,15.50,15.50,99.90,1081811,27,19934,-78
2020-08-24 22:55:33,15.50,15.50,15.50,99.90,1081723,27,19941,-78
2020-08-24 22:56:06,15.40,15.40,15.40,99.90,1081868,27,20025,-78
2020-08-24 22:56:36,15.50,15.50,15.50,99.90,1081670,27,20151,-78
2020-08-24 22:57:27,15.50,15.50,15.50,99.90,1081308,27,19946,-78
2020-08-24 22:58:21,15.40,15.40,15.40,99.90,1080682,27,19945,-78
2020-08-24 22:58:53,15.50,15.50,15.50,99.90,1069574,27,20448,-78
2020-08-24 22:59:26,15.50,15.50,15.50,99.90,1081911,27,19946,-77
2020-08-24 22:59:59,15.50,15.50,15.50,99.90,1081916,27,19994,-78
2020-08-24 23:00:34,15.50,15.50,15.50,99.90,1082181,27,19950,-78
2020-08-24 23:01:13,15.50,15.50,15.50,99.90,1081713,27,19938,-78
2020-08-24 23:01:51,15.50,15.50,15.50,99.90,1081506,27,19944,-78
2020-08-24 23:02:25,15.60,15.60,15.60,99.90,1081751,27,20329,-78
2020-08-24 23:02:56,15.50,15.50,15.50,99.90,1081606,27,19978,-78
2020-08-24 23:03:27,15.60,15.60,15.60,99.90,1082160,27,20013,-78
2020-08-24 23:03:59,15.60,15.60,15.60,99.90,1081569,27,19968,-78
2020-08-24 23:04:31,15.60,15.60,15.60,99.90,1082105,27,19942,-78
2020-08-24 23:05:08,15.60,15.60,15.60,99.90,1081594,27,19938,-78
2020-08-24 23:05:47,15.60,15.60,15.60,99.90,1082005,27,19977,-78
2020-08-24 23:06:22,15.60,15.60,15.60,99.90,1082188,27,19934,-78
2020-08-24 23:07:18,15.60,15.60,15.60,99.90,1082137,27,20195,-78
2020-08-24 23:07:58,15.70,15.70,15.70,99.90,1082026,27,19938,-78
2020-08-24 23:08:37,15.70,15.70,15.70,99.90,1082157,27,19938,-78
2020-08-24 23:09:11,15.70,15.70,15.70,99.90,1082065,27,19977,-78
2020-08-24 23:09:49,15.70,15.70,15.70,99.90,1082144,27,19952,-78
2020-08-24 23:10:26,15.70,15.70,15.70,99.90,1082121,27,19935,-78
2020-08-24 23:10:59,15.60,15.60,15.60,99.90,1082148,27,19930,-78
2020-08-24 23:11:44,15.60,15.60,15.60,99.90,1082105,27,20226,-78
2020-08-24 23:12:17,15.60,15.60,15.60,99.90,1082140,27,20254,-78
2020-08-24 23:13:14,15.60,15.60,15.60,99.90,1081680,27,19945,-78
2020-08-24 23:13:53,15.60,15.60,15.60,99.90,1063974,27,19980,-78
2020-08-24 23:14:30,15.60,15.60,15.60,99.90,1071982,27,20051,-78
2020-08-24 23:15:14,15.50,15.50,15.50,99.90,1081642,27,19937,-78
2020-08-24 23:15:50,15.50,15.50,15.50,99.90,1081843,27,19938,-78
2020-08-24 23:16:21,15.50,15.50,15.50,99.90,1082224,27,19951,-78
2020-08-24 23:17:17,15.40,15.40,15.40,99.90,1082050,27,19950,-78
2020-08-24 23:17:50,15.50,15.50,15.50,99.90,1081543,27,20318,-78
2020-08-24 23:18:21,15.50,15.50,15.50,99.90,1081686,27,19943,-78
2020-08-24 23:18:51,15.40,15.40,15.40,99.90,1081717,27,19947,-78
2020-08-24 23:19:25,15.40,15.40,15.40,99.90,1082175,27,19946,-78
2020-08-24 23:20:08,15.40,15.40,15.40,99.90,1081483,27,19952,-78
2020-08-24 23:20:39,15.40,15.40,15.40,99.90,1082044,27,19992,-78
2020-08-24 23:21:36,15.40,15.40,15.40,99.90,1081677,27,19972,-78
2020-08-24 23:22:30,15.40,15.40,15.40,99.90,1077317,27,19942,-78
2020-08-24 23:23:01,15.40,15.40,15.40,99.90,1070386,27,19939,-78
2020-08-24 23:23:34,15.40,15.40,15.40,99.90,1081502,27,19938,-78
2020-08-24 23:24:17,15.40,15.40,15.40,99.90,1082004,27,20036,-78
2020-08-24 23:24:47,15.30,15.30,15.30,99.90,1082015,27,19958,-78
2020-08-24 23:25:37,15.40,15.40,15.40,99.90,1082202,27,19973,-78
2020-08-24 23:26:36,15.30,15.30,15.30,99.90,1081971,27,19946,-78
2020-08-24 23:27:07,15.30,15.30,15.30,99.90,1063684,27,20529,-79
2020-08-24 23:27:45,15.20,15.20,15.20,99.90,1080938,27,20207,-78
2020-08-24 23:28:16,15.20,15.20,15.20,99.90,1082131,27,19938,-78
2020-08-24 23:28:51,15.20,15.20,15.20,99.90,1081373,27,19961,-78
2020-08-24 23:29:27,15.20,15.20,15.20,99.90,1081765,27,19926,-79
2020-08-24 23:29:58,15.20,15.20,15.20,99.90,1081667,27,19939,-79
2020-08-24 23:30:28,15.20,15.20,15.20,99.90,1082012,27,19934,-79
2020-08-24 23:30:59,15.10,15.10,15.10,99.90,1081818,27,19938,-78
2020-08-24 23:31:44,15.10,15.10,15.10,99.90,1077209,27,19938,-79
2020-08-24 23:32:18,15.10,15.10,15.10,99.90,1077372,27,20314,-79
2020-08-24 23:32:55,15.10,15.10,15.10,99.90,1077175,27,19942,-78
2020-08-24 23:33:53,15.10,15.10,15.10,99.90,1081405,27,20009,-78
2020-08-24 23:34:35,15.10,15.10,15.10,99.90,1081698,27,20538,-79
2020-08-24 23:35:15,15.10,15.10,15.10,99.90,1082078,27,19984,-78
2020-08-24 23:35:55,15.10,15.10,15.10,99.90,1081934,27,19946,-78
2020-08-24 23:36:30,15.00,15.00,15.00,99.90,1082114,27,19941,-78
2020-08-24 23:37:27,15.00,15.00,15.00,99.90,1081515,27,19938,-78
2020-08-24 23:38:17,15.00,15.00,15.00,99.90,1077423,27,20008,-78
2020-08-24 23:38:51,15.00,15.00,15.00,99.90,1081192,27,19987,-78
2020-08-24 23:39:28,15.00,15.00,15.00,99.90,1081735,27,20425,-78
2020-08-24 23:39:58,15.00,15.00,15.00,99.90,1081826,27,19962,-78
2020-08-24 23:40:29,14.90,14.90,14.90,99.90,1081875,27,19966,-78
2020-08-24 23:41:06,14.90,14.90,14.90,99.90,1082082,27,19984,-78
2020-08-24 23:41:37,15.00,15.00,15.00,99.90,1082140,27,20284,-78
2020-08-24 23:42:09,14.90,14.90,14.90,99.90,1081610,27,19952,-78
2020-08-24 23:42:40,14.90,14.90,14.90,99.90,1082032,27,20296,-78
2020-08-24 23:43:14,14.90,14.90,14.90,99.90,1082069,27,20307,-78
2020-08-24 23:43:47,14.90,14.90,14.90,99.90,1082048,27,20298,-78
2020-08-24 23:44:22,15.00,15.00,15.00,99.90,1082137,27,20298,-77
2020-08-24 23:45:15,15.00,15.00,15.00,99.90,1082060,27,19957,-78
2020-08-24 23:45:51,14.90,14.90,14.90,99.90,1082090,27,19935,-78
2020-08-24 23:46:24,15.00,15.00,15.00,99.90,1082087,27,19973,-78
2020-08-24 23:46:58,15.00,15.00,15.00,99.90,1081498,27,20254,-78
2020-08-24 23:47:32,15.00,15.00,15.00,99.90,1082016,27,19944,-78
2020-08-24 23:48:07,15.00,15.00,15.00,99.90,1081571,27,19960,-78
2020-08-24 23:48:50,15.00,15.00,15.00,99.90,1081650,27,19997,-78
2020-08-24 23:49:26,15.00,15.00,15.00,99.90,1081796,27,19982,-78
2020-08-24 23:49:59,15.00,15.00,15.00,99.90,1081464,27,19942,-78
2020-08-24 23:50:39,15.00,15.00,15.00,99.90,1081986,27,19934,-78
2020-08-24 23:51:13,15.00,15.00,15.00,99.90,1081646,27,20362,-78
2020-08-24 23:51:46,15.00,15.00,15.00,99.90,1081575,27,19938,-78
2020-08-24 23:52:17,15.00,15.00,15.00,99.90,1082161,27,19998,-78
2020-08-24 23:52:51,15.00,15.00,15.00,99.90,1081463,27,19979,-78
2020-08-24 23:53:42,15.00,15.00,15.00,99.90,1082118,27,20385,-78
2020-08-24 23:54:19,15.00,15.00,15.00,99.90,1080965,27,20315,-78
2020-08-24 23:54:49,15.10,15.10,15.10,99.90,1081573,27,19945,-78
2020-08-24 23:55:25,15.10,15.10,15.10,99.90,1082108,27,19941,-78
2020-08-24 23:55:59,15.00,15.00,15.00,99.90,1081588,27,19945,-78
2020-08-24 23:56:38,15.10,15.10,15.10,99.90,1081944,27,19952,-78
2020-08-24 23:57:14,15.10,15.10,15.10,99.90,1081938,27,20461,-78
2020-08-24 23:57:46,15.10,15.10,15.10,99.90,1082053,27,19938,-78
2020-08-24 23:58:20,15.10,15.10,15.10,99.90,1081554,27,19946,-78
2020-08-24 23:58:53,15.10,15.10,15.10,99.90,1081991,27,19933,-78
2020-08-24 23:59:26,15.10,15.10,15.10,99.90,1081351,27,20233,-78