2020-08-24 00:00:11,1642.72,896.08,16.20,99.90,896472,33,20035,-67
2020-08-24 00:01:09,1856.15,977.53,16.20,99.90,896212,33,20170,-68
2020-08-24 00:02:09,1996.60,994.53,16.20,99.90,895963,33,20052,-68
2020-08-24 00:03:05,1999.90,999.90,16.20,99.90,897055,33,21533,-67
2020-08-24 00:04:28,1644.28,891.92,16.20,99.90,896973,33,20035,-68
2020-08-24 00:05:40,1999.90,999.90,16.20,99.90,895688,33,20044,-70
2020-08-24 00:06:34,1997.22,996.83,16.20,99.90,895434,33,20075,-68
2020-08-24 00:07:54,1235.00,789.95,16.20,99.90,894674,33,20103,-68
2020-08-24 00:08:55,1995.25,999.90,16.20,99.90,894427,33,20074,-68
2020-08-24 00:10:10,1999.90,999.90,16.20,99.90,896494,33,20472,-68
2020-08-24 00:11:07,1999.90,999.90,16.20,99.90,897234,33,20039,-69
2020-08-24 00:12:03,1999.90,999.90,16.20,99.90,896288,33,20431,-67
2020-08-24 00:12:54,1604.07,902.42,16.20,99.90,897919,33,20036,-68
2020-08-24 00:13:49,16.20,16.20,16.20,99.90,899287,32,20031,-68
2020-08-24 00:14:49,1999.90,999.90,16.20,99.90,898456,33,20073,-68
2020-08-24 00:15:52,1999.90,999.90,16.20,99.90,895939,33,20102,-67
2020-08-24 00:17:05,1999.90,999.90,16.20,99.90,894638,33,20494,-68
2020-08-24 00:18:08,1999.90,999.90,16.30,99.90,894841,33,20479,-68
2020-08-24 00:18:59,1999.90,999.90,16.30,99.90,897503,33,20054,-68
2020-08-24 00:19:58,1999.90,999.90,16.30,99.90,896652,33,20111,-68
2020-08-24 00:21:12,1936.50,992.88,16.30,99.90,896411,33,20056,-68
2020-08-24 00:22:03,1999.90,999.90,16.30,99.90,895403,32,20062,-67
2020-08-24 00:22:56,1764.25,930.15,16.30,99.90,894715,33,20124,-68
2020-08-24 00:24:05,1782.53,912.63,16.30,99.90,896073,33,20636,-67
2020-08-24 00:25:04,1872.00,966.85,16.30,99.90,896934,33,20080,-68
2020-08-24 00:26:01,1868.65,949.30,16.20,99.90,893866,33,20455,-67
2020-08-24 00:27:04,1591.22,890.87,16.20,99.90,893768,33,20036,-68
2020-08-24 00:27:59,1154.30,754.90,16.20,99.90,896295,33,20056,-67
2020-08-24 00:28:54,1396.20,835.90,16.20,99.90,893961,33,20036,-67
2020-08-24 00:29:45,1158.65,771.00,16.20,99.90,896693,33,20084,-67
2020-08-24 00:30:48,1470.38,844.95,16.10,99.90,896498,33,20032,-68
2020-08-24 00:31:52,1141.45,742.12,16.10,99.90,897049,33,20384,-68
2020-08-24 00:32:44,1261.65,790.83,16.10,99.90,897495,33,20436,-68
2020-08-24 00:33:43,1058.53,725.28,16.10,99.90,894861,33,20103,-67
2020-08-24 00:34:37,1262.60,777.78,16.10,99.90,896992,33,20044,-68
2020-08-24 00:35:28,968.53,679.85,16.10,99.90,894352,33,20091,-68
2020-08-24 00:36:30,1004.83,697.10,16.00,99.90,897064,33,20094,-67
2020-08-24 00:37:36,1175.72,772.13,16.00,99.90,893267,33,20044,-68
2020-08-24 00:38:28,1070.05,716.72,16.00,99.90,898547,33,20048,-68
2020-08-24 00:40:00,1072.95,729.10,16.00,99.90,896912,33,20047,-67
2020-08-24 00:40:56,1871.95,980.80,16.00,99.90,890145,33,20072,-68
2020-08-24 00:41:49,990.58,693.63,15.90,99.90,891400,33,20044,-68
2020-08-24 00:42:56,1116.68,736.90,15.90,99.90,889757,33,20037,-68
2020-08-24 00:43:52,1232.32,765.80,15.90,99.90,896520,33,20036,-68
2020-08-24 00:44:43,1060.95,736.22,15.90,99.90,897308,33,20649,-68
2020-08-24 00:45:40,931.42,671.12,15.90,99.90,896461,33,20074,-68
2020-08-24 00:47:09,884.70,655.28,15.80,99.90,928258,27,20036,-63
2020-08-24 00:48:09,995.95,704.22,15.90,99.90,900425,32,20036,-62
2020-08-24 00:49:06,1105.33,749.53,15.90,99.90,900501,32,20090,-62
2020-08-24 00:50:05,1103.32,737.47,15.90,99.90,900404,32,20568,-62
2020-08-24 00:50:59,1997.88,929.90,15.90,99.90,902881,32,20102,-63
2020-08-24 00:52:00,925.60,670.90,15.80,99.90,900421,32,20028,-63
2020-08-24 00:52:56,1010.47,701.08,15.90,99.90,900310,32,20032,-62
2020-08-24 00:53:48,1192.40,763.70,15.90,99.90,900581,32,20031,-62
2020-08-24 00:54:40,1111.22,732.67,15.90,99.90,900365,32,20546,-62
2020-08-24 00:55:38,886.00,644.65,15.80,99.90,900313,32,20409,-62
2020-08-24 00:56:36,992.88,693.67,15.80,99.90,900087,33,20036,-63
2020-08-24 00:57:55,897.17,652.62,15.80,99.90,897731,33,20061,-63
2020-08-24 00:59:07,1250.43,818.53,15.80,99.90,897120,33,20083,-63
2020-08-24 01:00:06,1176.60,744.55,15.70,99.90,900492,32,20127,-62
2020-08-24 01:01:05,921.92,690.80,15.60,99.90,899471,33,20111,-63
2020-08-24 01:01:56,1046.90,703.20,15.60,99.90,898152,32,20409,-63
2020-08-24 01:02:50,15.60,15.60,15.60,99.90,899231,33,20083,-62
2020-08-24 01:03:41,1047.38,726.97,15.50,99.90,899156,32,19953,-63
2020-08-24 01:04:34,15.50,15.50,15.50,99.90,899117,32,20095,-62
2020-08-24 01:05:26,1176.15,794.83,15.40,99.90,900746,32,19974,-62
2020-08-24 01:06:17,1127.35,742.25,15.40,99.90,899486,32,20040,-63
2020-08-24 01:07:17,15.40,15.40,15.40,99.90,897943,33,20051,-62
2020-08-24 01:08:17,1193.97,790.45,15.30,99.90,899559,32,19947,-63
2020-08-24 01:09:08,1983.65,937.53,15.30,99.90,900948,32,20036,-63
2020-08-24 01:10:14,1030.65,703.75,15.20,99.90,896689,33,20031,-62
2020-08-24 01:11:27,925.78,662.83,15.20,99.90,897366,32,20032,-62
2020-08-24 01:12:20,912.60,671.60,15.20,99.90,898336,32,20067,-63
2020-08-24 01:13:16,916.50,662.95,15.20,99.90,900302,32,20466,-62
2020-08-24 01:14:17,892.95,663.05,15.10,99.90,898246,32,20078,-63
2020-08-24 01:15:17,880.20,656.35,15.10,99.90,897369,33,20063,-62
2020-08-24 01:16:12,822.17,625.25,15.10,99.90,898755,32,20090,-62
2020-08-24 01:17:06,778.55,599.80,15.00,99.90,900663,32,20032,-62
2020-08-24 01:18:07,856.47,624.05,15.00,99.90,897730,32,20450,-63
2020-08-24 01:19:21,970.65,708.25,15.00,99.90,900523,32,20066,-62
2020-08-24 01:20:21,813.00,604.10,14.90,99.90,899608,33,20147,-62
2020-08-24 01:21:18,761.05,585.67,14.90,99.90,899677,33,20032,-61
2020-08-24 01:22:11,822.72,625.05,14.90,99.90,897005,33,20135,-62
2020-08-24 01:23:07,835.67,637.75,14.80,99.90,897815,32,20072,-63
2020-08-24 01:24:11,922.30,654.05,14.80,99.90,896685,33,20063,-62
2020-08-24 01:25:23,862.08,632.22,14.80,99.90,900311,32,20090,-62
2020-08-24 01:26:24,781.80,606.70,14.80,99.90,897491,33,20056,-62
2020-08-24 01:27:21,932.92,662.62,14.70,99.90,900033,32,20159,-62
2020-08-24 01:28:30,825.30,628.42,14.70,99.90,899600,32,20123,-63
2020-08-24 01:29:27,784.42,590.33,14.60,99.90,897362,33,20032,-63
2020-08-24 01:30:23,893.97,657.22,14.60,99.90,899862,32,20036,-62
2020-08-24 01:31:19,933.38,672.85,14.60,99.90,900869,32,20063,-62
2020-08-24 01:32:17,941.70,679.47,14.50,99.90,900027,32,20051,-62
2020-08-24 01:33:14,1047.80,714.92,14.50,99.90,899721,32,20063,-62
2020-08-24 01:34:12,910.30,656.65,14.50,99.90,897663,33,20032,-62
2020-08-24 01:35:18,1510.53,908.45,14.50,99.90,898736,33,20036,-63
2020-08-24 01:36:21,1047.82,714.47,14.50,99.90,897689,33,20058,-63
2020-08-24 01:37:15,1008.58,698.40,14.40,99.90,896370,33,20063,-63
2020-08-24 01:38:12,1209.55,790.90,14.40,99.90,900312,33,20067,-62
2020-08-24 01:39:16,1229.55,801.83,14.40,99.90,897315,33,20243,-62
2020-08-24 01:40:14,1291.60,809.40,14.40,99.90,900271,33,20062,-63
2020-08-24 01:41:19,1074.75,725.65,14.40,99.90,900693,32,20066,-62
2020-08-24 01:42:23,1221.80,797.60,14.40,99.90,897278,32,20028,-63
2020-08-24 01:43:41,1130.05,754.60,14.40,99.90,899910,33,20031,-62
2020-08-24 01:44:40,1084.80,732.90,14.30,99.90,896912,33,20087,-62
2020-08-24 01:45:43,1246.13,777.22,14.40,99.90,897547,32,20078,-62
2020-08-24 01:47:02,1137.82,736.17,14.30,99.90,900540,32,20432,-63
2020-08-24 01:47:57,1050.18,716.20,14.40,99.90,897172,32,20124,-63
2020-08-24 01:48:50,1321.53,810.62,14.40,99.90,896770,33,20070,-63
2020-08-24 01:49:50,1183.15,760.80,14.30,99.90,897007,32,20423,-62
2020-08-24 01:50:48,1026.18,707.60,14.30,99.90,896970,32,20041,-62
2020-08-24 01:51:46,1018.95,686.33,14.30,99.90,898281,33,20109,-62
2020-08-24 01:52:57,1073.38,718.35,14.30,99.90,898511,32,21830,-63
2020-08-24 01:54:02,1072.32,717.33,14.30,99.90,897249,33,20379,-63
2020-08-24 01:54:58,914.70,665.35,14.20,99.90,897613,33,20112,-62
2020-08-24 01:55:57,1107.07,738.12,14.20,99.90,897306,33,20056,-62
2020-08-24 01:56:59,1124.18,735.92,14.20,99.90,899191,33,20068,-63
2020-08-24 01:58:00,1339.70,824.03,14.20,99.90,897534,32,20111,-63
2020-08-24 01:59:00,1331.68,838.90,14.10,99.90,896942,33,20162,-62
2020-08-24 02:00:07,1431.43,867.60,14.10,99.90,896925,33,20102,-61
2020-08-24 02:01:12,1542.05,903.88,14.00,99.90,898079,33,20067,-62
2020-08-24 02:02:16,1547.80,913.22,14.00,99.90,896717,33,20070,-62
2020-08-24 02:03:13,1525.43,895.53,14.00,99.90,900704,32,20654,-61
2020-08-24 02:04:07,1458.93,888.92,13.90,99.90,899849,32,20498,-62
2020-08-24 02:05:12,1618.05,970.95,13.90,99.90,897528,33,20229,-62
2020-08-24 02:06:15,1709.28,981.22,13.80,99.90,898142,33,20068,-62
2020-08-24 02:07:12,1624.18,964.83,13.80,99.90,900198,32,20493,-61
2020-08-24 02:08:09,1634.60,977.28,13.70,99.90,899958,32,20059,-63
2020-08-24 02:09:10,1638.95,964.20,13.60,99.90,900276,32,20047,-62
2020-08-24 02:10:07,1604.95,960.80,13.60,99.90,897372,33,20106,-62
2020-08-24 02:11:01,1652.32,995.53,13.50,99.90,896919,33,20093,-62
2020-08-24 02:11:52,1625.65,962.55,13.40,99.90,897130,32,20069,-63
2020-08-24 02:12:58,1457.72,926.40,13.40,99.90,899815,33,20069,-62
2020-08-24 02:13:56,1528.13,950.42,13.30,99.90,897710,32,20080,-62
2020-08-24 02:14:47,1393.45,907.15,13.20,99.90,899289,32,20036,-62
2020-08-24 02:15:45,1235.60,859.28,13.10,99.90,899475,32,20070,-63
2020-08-24 02:16:47,1358.18,917.78,13.10,99.90,898959,33,20069,-62
2020-08-24 02:17:38,1419.00,899.20,13.00,99.90,897329,33,20098,-63
2020-08-24 02:18:37,1358.95,902.37,13.00,99.90,896989,33,20116,-62
2020-08-24 02:19:43,1305.93,880.00,13.00,99.90,897169,33,20040,-63
2020-08-24 02:20:37,1300.28,855.60,13.00,99.90,897708,33,20066,-62
2020-08-24 02:21:38,1383.57,907.92,13.00,99.90,897977,33,20040,-62
2020-08-24 02:22:45,1399.18,902.72,13.00,99.90,896509,33,20115,-63
2020-08-24 02:23:45,1523.82,942.20,12.90,99.90,897574,32,20115,-63
2020-08-24 02:24:43,1500.15,933.97,13.00,99.90,896608,33,20082,-62
2020-08-24 02:25:45,1479.95,917.50,13.00,99.90,899638,32,20062,-62
2020-08-24 02:26:57,1539.78,944.53,13.10,99.90,899205,32,20043,-61
2020-08-24 02:27:58,1689.07,938.72,13.20,99.90,898124,32,20082,-62
2020-08-24 02:28:53,13.20,13.20,13.20,99.90,896590,33,20107,-62
2020-08-24 02:29:51,1575.22,893.15,13.30,99.90,898141,32,19954,-62
2020-08-24 02:30:55,1582.85,915.95,13.40,99.90,899844,32,20069,-62
2020-08-24 02:31:51,1573.78,911.40,13.50,99.90,897032,33,20107,-62
2020-08-24 02:32:55,1650.35,954.08,13.60,99.90,899216,33,20431,-62
2020-08-24 02:33:59,1541.28,908.45,13.70,99.90,901917,32,20059,-62
2020-08-24 02:35:06,1610.03,923.92,13.70,99.90,901318,32,20070,-63
2020-08-24 02:36:06,1561.07,903.30,13.70,99.90,897529,33,20425,-62
2020-08-24 02:37:07,1618.55,918.10,13.70,99.90,899381,32,20063,-63
2020-08-24 02:38:09,1508.60,891.70,13.80,99.90,901011,32,20100,-63
2020-08-24 02:39:12,1512.07,898.75,13.80,99.90,897163,33,20045,-63
2020-08-24 02:40:13,1435.90,850.95,13.80,99.90,899596,33,20040,-63
2020-08-24 02:41:16,1544.38,901.67,13.80,99.90,900100,32,20040,-63
2020-08-24 02:42:26,1505.55,879.97,13.80,99.90,897634,32,20432,-61
2020-08-24 02:43:30,1385.85,845.95,13.80,99.90,899815,33,20065,-62
2020-08-24 02:44:50,1425.30,861.33,13.80,99.90,897439,33,20087,-62
2020-08-24 02:45:48,1468.37,889.85,13.70,99.90,898103,32,20043,-62
2020-08-24 02:46:41,1539.75,920.60,13.70,99.90,901124,32,20116,-62
2020-08-24 02:47:40,1557.22,940.45,13.60,99.90,899214,32,20074,-62
2020-08-24 02:48:38,1541.22,914.55,13.50,99.90,897025,33,20086,-63
2020-08-24 02:49:39,1546.45,931.60,13.40,99.90,896976,33,20105,-63
2020-08-24 02:50:56,1511.45,906.38,13.30,99.90,897066,33,20377,-62
2020-08-24 02:52:11,1438.47,897.03,13.20,99.90,896515,33,20052,-62
2020-08-24 02:53:08,1426.95,909.25,13.00,99.90,896524,33,20036,-63
2020-08-24 02:54:03,1350.15,896.10,13.00,99.90,897088,33,20451,-62
2020-08-24 02:55:00,1289.65,860.53,12.90,99.90,896516,33,20063,-62
2020-08-24 02:56:05,1315.80,884.25,12.90,99.90,899845,32,20409,-63
2020-08-24 02:57:02,1181.45,827.42,12.80,99.90,899942,33,20158,-63
2020-08-24 02:57:53,1100.43,816.25,12.70,99.90,899752,32,20444,-63
2020-08-24 02:58:49,1064.03,806.55,12.70,99.90,899614,33,20082,-63
2020-08-24 02:59:47,1180.00,840.65,12.60,99.90,899254,33,20052,-62
2020-08-24 03:00:46,1111.45,801.08,12.50,99.90,900140,32,20659,-63
2020-08-24 03:01:46,1102.10,816.47,12.50,99.90,897199,33,20401,-63
2020-08-24 03:02:40,1048.95,789.25,12.40,99.90,897678,32,20036,-62
2020-08-24 03:03:31,1159.00,821.75,12.40,99.90,899450,33,20036,-62
2020-08-24 03:04:29,1121.32,822.35,12.30,99.90,896836,33,20055,-63
2020-08-24 03:05:41,1031.70,795.85,12.30,99.90,899625,33,20085,-63
2020-08-24 03:06:37,1053.60,772.00,12.30,99.90,897055,33,20032,-63
2020-08-24 03:07:33,1089.38,806.53,12.20,99.90,897279,33,20087,-63
2020-08-24 03:08:38,1221.53,864.22,12.20,99.90,896884,33,20455,-63
2020-08-24 03:09:49,1169.05,834.83,12.20,99.90,896981,33,20032,-62
2020-08-24 03:10:45,1154.35,806.50,12.20,99.90,897451,33,20091,-63
2020-08-24 03:11:51,1159.70,838.50,12.20,99.90,897736,32,20052,-63
2020-08-24 03:12:42,1134.20,807.62,12.20,99.90,900697,32,20032,-62
2020-08-24 03:13:33,12.20,12.20,12.20,99.90,899119,33,20044,-63
2020-08-24 03:14:28,1190.57,815.17,12.20,99.90,896973,32,19951,-62
2020-08-24 03:15:28,1089.68,778.67,12.30,99.90,899565,33,20036,-62
2020-08-24 03:16:27,1146.88,802.60,12.30,99.90,898604,32,20412,-63
2020-08-24 03:17:23,1085.85,789.22,12.30,99.90,899561,33,20031,-63
2020-08-24 03:18:20,1109.20,802.00,12.30,99.90,899674,33,20032,-62
2020-08-24 03:19:28,1148.28,838.67,12.30,99.90,900413,32,20490,-63
2020-08-24 03:20:22,1048.25,780.55,12.40,99.90,896618,33,20032,-62
2020-08-24 03:21:14,1048.53,785.03,12.40,99.90,897495,32,20353,-63
2020-08-24 03:22:10,1009.90,777.42,12.40,99.90,896922,33,20629,-62
2020-08-24 03:23:01,1098.47,807.83,12.40,99.90,898416,32,20062,-63
2020-08-24 03:23:55,1133.22,819.65,12.40,99.90,896440,33,20028,-63
2020-08-24 03:24:50,1111.50,792.85,12.40,99.90,897745,32,20703,-67
2020-08-24 03:25:47,1045.95,791.58,12.40,99.90,897934,33,20027,-63
2020-08-24 03:26:38,1162.50,828.30,12.40,99.90,898683,32,20103,-63
2020-08-24 03:27:30,1084.05,791.50,12.40,99.90,899086,32,20090,-63
2020-08-24 03:28:22,1037.55,783.65,12.40,99.90,898295,32,20098,-63
2020-08-24 03:29:18,1067.53,792.92,12.40,99.90,899614,32,20062,-63
2020-08-24 03:30:28,1130.35,813.47,12.30,99.90,899974,32,20122,-63
2020-08-24 03:31:26,1074.45,804.72,12.30,99.90,900420,32,20059,-63
2020-08-24 03:32:26,1075.40,783.03,12.30,99.90,896342,33,20033,-62
2020-08-24 03:33:35,1014.83,759.03,12.20,99.90,897646,33,20061,-63
2020-08-24 03:34:35,1114.03,812.90,12.20,99.90,897002,33,20033,-62
2020-08-24 03:35:39,1049.20,790.25,12.10,99.90,896944,33,20079,-62
2020-08-24 03:36:37,1090.38,806.70,12.10,99.90,896192,33,20032,-63
2020-08-24 03:37:59,1111.70,811.15,12.10,99.90,898905,33,20027,-62
2020-08-24 03:39:01,1074.10,772.28,12.00,99.90,896141,33,20031,-62
2020-08-24 03:40:05,1082.75,800.85,12.00,99.90,899815,33,20027,-62
2020-08-24 03:41:05,1129.35,806.38,11.90,99.90,899798,32,20133,-63
2020-08-24 03:42:06,1118.78,788.60,11.90,99.90,899366,33,20047,-63
2020-08-24 03:43:03,1148.90,836.53,11.90,99.90,899388,32,20115,-62
2020-08-24 03:44:11,1134.60,816.35,11.80,99.90,898353,32,20041,-62
2020-08-24 03:45:18,1139.50,805.45,11.80,99.90,899442,33,20060,-62
2020-08-24 03:46:09,1173.15,819.28,11.80,99.90,900701,32,20062,-62
2020-08-24 03:47:05,11.70,11.70,11.70,99.90,899609,32,20036,-63
2020-08-24 03:47:57,1185.07,816.65,11.70,99.90,894629,33,19963,-63
2020-08-24 03:48:48,1217.07,832.05,11.70,99.90,893285,33,20079,-62
2020-08-24 03:49:48,11.60,11.60,11.60,99.90,894098,33,20032,-62
2020-08-24 03:51:00,1135.47,776.60,11.60,99.90,894005,32,19943,-62
2020-08-24 03:52:00,1249.95,827.08,11.50,99.90,894563,33,20032,-62
2020-08-24 03:53:02,1141.13,784.78,11.50,99.90,893000,33,20036,-61
2020-08-24 03:54:01,1142.50,786.62,11.50,99.90,896395,33,20044,-62
2020-08-24 03:55:19,1260.60,834.65,11.40,99.90,897289,33,20032,-62
2020-08-24 03:56:23,1194.45,821.53,11.40,99.90,901028,32,20098,-62
2020-08-24 03:57:21,1220.13,818.60,11.30,99.90,899937,33,20036,-62
2020-08-24 03:58:29,1220.68,828.22,11.30,99.90,894815,33,20037,-63
2020-08-24 03:59:50,1203.25,818.30,11.30,99.90,896644,33,20040,-62
2020-08-24 04:00:53,1169.80,806.75,11.20,99.90,896571,32,20035,-61
2020-08-24 04:02:07,1254.18,840.45,11.20,99.90,893158,33,20062,-62
2020-08-24 04:03:03,1194.70,805.17,11.20,99.90,898803,32,20460,-62
2020-08-24 04:04:11,1143.65,797.92,11.10,99.90,894128,33,20041,-62
2020-08-24 04:05:20,1211.15,809.47,11.10,99.90,893608,33,20102,-62
2020-08-24 04:06:21,1241.35,832.75,11.10,99.90,891327,33,20437,-62
2020-08-24 04:07:30,1262.57,832.35,11.10,99.90,896908,33,20044,-62
2020-08-24 04:08:32,1242.40,837.53,11.10,99.90,894994,33,20036,-62
2020-08-24 04:09:45,1220.78,834.30,11.10,99.90,895281,32,20033,-62
2020-08-24 04:11:05,1261.63,845.90,11.00,99.90,894557,33,20090,-62
2020-08-24 04:12:12,1235.43,819.50,11.00,99.90,894623,33,20032,-62
2020-08-24 04:13:12,1162.47,794.15,11.00,99.90,896221,33,20095,-62
2020-08-24 04:14:11,1215.65,834.45,11.00,99.90,890904,33,20366,-62
2020-08-24 04:15:12,1279.95,857.30,11.00,99.90,894916,33,20408,-61
2020-08-24 04:16:33,1245.55,839.30,11.00,99.90,896776,33,20083,-62
2020-08-24 04:18:01,1269.90,837.03,11.00,99.90,895989,33,20031,-63
2020-08-24 04:19:03,1301.47,835.00,11.00,99.90,894529,33,20607,-62
2020-08-24 04:20:05,1221.70,785.20,11.00,99.90,899197,33,20090,-61
2020-08-24 04:21:07,1262.03,832.62,11.00,99.90,897377,32,20036,-62
2020-08-24 04:22:24,1296.78,842.90,11.00,99.90,890671,33,20624,-63
2020-08-24 04:23:37,1216.85,803.70,11.00,99.90,899533,32,20145,-62
2020-08-24 04:24:41,1194.65,795.03,11.00,99.90,893173,33,20040,-62
2020-08-24 04:25:54,1208.47,793.60,11.00,99.90,894100,33,20120,-62
2020-08-24 04:26:56,1138.25,767.53,11.00,99.90,898660,33,20433,-62
2020-08-24 04:28:20,1159.47,793.83,11.00,99.90,897195,33,20086,-62
2020-08-24 04:29:26,1152.80,775.95,11.10,99.90,897767,33,20058,-63
2020-08-24 04:30:34,1197.90,795.53,11.20,99.90,894668,33,20036,-63
2020-08-24 04:31:32,1178.65,791.70,11.20,99.90,894069,33,20063,-62
2020-08-24 04:32:45,1163.18,791.92,11.30,99.90,893501,33,20119,-62
2020-08-24 04:34:14,1198.80,815.35,11.30,99.90,898263,33,20063,-62
2020-08-24 04:35:22,1059.18,731.17,11.40,99.90,896064,33,20040,-62
2020-08-24 04:36:15,1169.80,770.33,11.50,99.90,894510,33,20033,-62
2020-08-24 04:37:09,1084.47,761.80,11.50,99.90,893602,33,20709,-61
2020-08-24 04:38:05,1126.97,771.67,11.60,99.90,894478,33,20071,-63
2020-08-24 04:39:10,1182.78,787.12,11.60,99.90,892971,33,20418,-62
2020-08-24 04:40:22,972.58,712.00,11.60,99.90,894913,33,20052,-62
2020-08-24 04:41:32,1067.38,743.83,11.70,99.90,900965,32,20056,-62
2020-08-24 04:42:39,993.45,716.22,11.70,99.90,898231,33,20063,-62
2020-08-24 04:43:47,1075.10,760.40,11.80,99.90,898966,33,20036,-63
2020-08-24 04:44:38,1222.45,808.53,11.90,99.90,894447,33,20086,-62
2020-08-24 04:45:58,969.00,702.28,11.90,99.90,893531,33,20091,-62
2020-08-24 04:47:13,1262.60,816.30,12.00,99.90,893702,33,20033,-62
2020-08-24 04:48:33,1104.85,757.53,12.00,99.90,899612,33,20070,-62
2020-08-24 04:49:47,1024.05,733.60,12.10,99.90,896340,33,20039,-63
2020-08-24 04:51:01,1084.72,761.92,12.20,99.90,896116,33,20044,-62
2020-08-24 04:52:18,1073.13,782.12,12.20,99.90,899295,33,20070,-62
2020-08-24 04:53:34,1217.55,796.47,12.30,99.90,900588,32,20085,-62
2020-08-24 04:54:34,1308.47,826.10,12.30,99.90,900235,32,20040,-62
2020-08-24 04:55:37,1281.85,814.67,12.40,99.90,899511,33,20093,-62
2020-08-24 04:56:42,1467.80,901.20,12.40,99.90,896910,33,20131,-63
2020-08-24 04:57:51,1436.68,898.72,12.50,99.90,897128,33,20066,-63
2020-08-24 04:58:58,1457.95,901.67,12.50,99.90,896267,33,20098,-62
2020-08-24 05:00:01,1529.93,925.42,12.60,99.90,898929,33,20062,-62
2020-08-24 05:01:11,1673.63,968.95,12.70,99.90,899300,33,20028,-63
2020-08-24 05:02:17,1519.53,903.15,12.80,99.90,896159,33,20047,-62
2020-08-24 05:03:19,1466.38,917.78,12.80,99.90,896303,33,20123,-62
2020-08-24 05:04:20,1159.50,822.12,12.90,99.90,899750,33,20465,-62
2020-08-24 05:05:35,1253.05,846.42,13.00,99.90,896835,33,20048,-63
2020-08-24 05:06:26,1401.25,898.10,13.00,99.90,897502,33,20509,-62
2020-08-24 05:07:20,13.20,13.20,13.20,99.90,897322,33,20601,-62
2020-08-24 05:08:29,1165.35,811.15,13.20,99.90,896314,33,19958,-63
2020-08-24 05:09:36,1519.50,922.65,13.30,99.90,896980,33,20086,-62
2020-08-24 05:10:42,1495.72,925.05,13.30,99.90,897542,33,20040,-63
2020-08-24 05:11:52,1326.78,871.97,13.40,99.90,896324,33,20043,-63
2020-08-24 05:12:55,1398.22,904.53,13.40,99.90,896144,33,20045,-62
2020-08-24 05:14:02,1323.15,875.03,13.30,99.90,897234,33,20537,-63
2020-08-24 05:15:02,1302.93,885.20,13.30,99.90,901904,32,20039,-63
2020-08-24 05:16:25,1268.95,877.05,13.40,99.90,902741,32,20477,-62
2020-08-24 05:17:52,1475.85,938.95,13.30,99.90,897281,33,20048,-62
2020-08-24 05:18:46,1538.30,950.58,13.30,99.90,900195,32,20066,-62
2020-08-24 05:19:53,1404.75,898.75,13.30,99.90,899246,33,20077,-62
2020-08-24 05:20:52,1427.68,929.03,13.30,99.90,901029,32,20542,-62
2020-08-24 05:21:56,1195.35,835.17,13.30,99.90,897249,33,20036,-62
2020-08-24 05:23:06,1214.97,862.50,13.30,99.90,896739,33,20048,-63
2020-08-24 05:24:22,1304.85,867.10,13.30,99.90,899216,33,20066,-62
2020-08-24 05:25:31,1356.40,877.08,13.30,99.90,899945,33,20395,-62
2020-08-24 05:26:27,1394.53,901.42,13.30,99.90,898307,32,20537,-62
2020-08-24 05:27:27,1475.88,934.20,13.30,99.90,899798,33,20486,-62
2020-08-24 05:28:40,1331.53,881.80,13.40,99.90,900557,32,20059,-62
2020-08-24 05:30:09,1546.10,936.97,13.40,99.90,901965,32,20070,-63
2020-08-24 05:31:26,1659.32,998.40,13.50,99.90,900580,32,20047,-62
2020-08-24 05:32:33,1557.60,946.60,13.50,99.90,889510,33,20048,-63
2020-08-24 05:33:37,1415.80,911.33,13.50,99.90,899740,32,20048,-63
2020-08-24 05:34:28,1565.80,958.90,13.60,99.90,897725,32,20060,-62
2020-08-24 05:35:37,13.60,13.60,13.60,99.90,896945,33,20066,-62
2020-08-24 05:36:40,1615.80,971.58,13.60,99.90,898123,32,19947,-62
2020-08-24 05:37:54,1636.80,999.83,13.70,99.90,897097,33,20070,-62
2020-08-24 05:39:11,1544.95,945.30,13.70,99.90,897690,33,20436,-63
2020-08-24 05:40:08,1544.05,960.65,13.70,99.90,898429,33,20098,-63
2020-08-24 05:41:03,1559.38,943.50,13.80,99.90,899373,33,20040,-63
2020-08-24 05:42:03,1537.32,958.87,13.80,99.90,896902,33,20086,-62
2020-08-24 05:43:03,1479.32,931.67,13.90,99.90,896863,33,20520,-62
2020-08-24 05:43:59,1484.68,926.22,13.90,99.90,899483,33,20047,-63
2020-08-24 05:44:51,1469.68,936.97,13.90,99.90,901088,32,20040,-63
2020-08-24 05:46:01,1651.78,971.72,14.00,99.90,899301,33,20044,-62
2020-08-24 05:46:59,1550.93,966.45,14.10,99.90,900459,32,20443,-63
2020-08-24 05:48:10,1557.70,991.85,14.20,99.90,895375,33,20070,-63
2020-08-24 05:49:30,1651.55,999.90,14.30,99.90,883146,33,20034,-63
2020-08-24 05:50:35,1654.80,994.78,14.20,99.90,895079,33,20048,-62
2020-08-24 05:51:35,1666.03,999.90,14.30,99.90,894907,33,20108,-62
2020-08-24 05:52:36,1683.65,999.90,14.30,99.90,895113,33,20040,-63
2020-08-24 05:53:44,1709.65,999.90,14.40,99.90,900085,33,20071,-62
2020-08-24 05:54:57,1708.00,999.25,14.50,99.90,895187,33,20104,-62
2020-08-24 05:56:04,1625.80,972.03,14.50,99.90,896035,32,20044,-62
2020-08-24 05:57:23,1680.35,999.90,14.60,99.90,900457,32,20111,-62
2020-08-24 05:58:48,1666.50,985.50,14.70,99.90,894762,33,20040,-62
2020-08-24 05:59:58,1677.68,999.80,14.70,99.90,894819,33,20437,-63
2020-08-24 06:00:55,1532.47,966.60,14.80,99.90,895833,33,20049,-63
2020-08-24 06:01:52,1628.85,985.55,15.00,99.90,896167,32,20100,-63
2020-08-24 06:02:49,1650.18,999.90,15.10,99.90,897555,33,20131,-63
2020-08-24 06:03:49,1572.15,971.35,15.10,99.90,897825,32,20039,-62
2020-08-24 06:04:42,1618.53,991.75,15.20,99.90,900049,33,20089,-62
2020-08-24 06:05:57,1634.47,971.50,15.20,99.90,899174,32,20040,-62
2020-08-24 06:07:07,1230.88,792.72,15.30,99.90,893437,33,20063,-62
2020-08-24 06:08:22,1252.32,788.45,15.40,99.90,899067,32,20440,-62
2020-08-24 06:09:16,1999.90,999.35,15.50,99.90,900103,33,20155,-62
2020-08-24 06:10:12,1248.30,795.70,15.70,99.90,895293,33,20035,-63
2020-08-24 06:11:11,1839.78,942.28,15.70,99.90,895149,32,20045,-63
2020-08-24 06:12:14,1791.95,907.00,15.70,99.90,894708,33,20064,-63
2020-08-24 06:13:20,1641.40,876.78,15.80,99.90,898526,32,20430,-62
2020-08-24 06:14:27,1999.90,998.72,15.90,99.90,895323,33,20043,-63
2020-08-24 06:15:31,1999.90,999.90,15.90,99.90,894150,33,20044,-63
2020-08-24 06:16:39,1999.90,999.90,15.90,99.90,897225,32,20044,-62
2020-08-24 06:17:43,1450.95,823.03,16.00,99.90,896710,33,20040,-62
2020-08-24 06:18:39,1602.38,871.28,16.10,99.90,891644,33,20086,-62
2020-08-24 06:19:48,1518.03,850.70,16.20,99.90,894025,32,20066,-62
2020-08-24 06:20:57,1535.97,855.12,16.10,99.90,900980,32,20094,-63
2020-08-24 06:22:16,1999.90,999.90,16.30,99.90,895578,33,20056,-62
2020-08-24 06:23:26,1999.90,992.92,16.50,99.90,896205,32,20463,-63
2020-08-24 06:24:33,1999.90,999.90,16.60,99.90,894478,33,20049,-62
2020-08-24 06:26:03,1999.90,999.90,16.70,99.90,894476,33,20112,-63
2020-08-24 06:27:04,1999.90,999.90,16.80,99.90,885267,33,20133,-63
2020-08-24 06:28:02,16.90,16.90,16.90,99.90,887780,33,20049,-63
2020-08-24 06:29:19,1999.90,999.90,16.90,99.90,888370,33,19940,-63
2020-08-24 06:30:22,1999.90,999.90,17.10,99.90,893820,33,20044,-63
2020-08-24 06:31:20,1999.90,999.90,17.10,99.90,894319,33,20392,-63
2020-08-24 06:32:24,1999.90,999.90,17.10,99.90,894304,33,20091,-63
2020-08-24 06:33:38,1999.90,999.90,17.30,99.90,895812,32,20044,-63
2020-08-24 06:34:55,1999.90,999.90,17.30,99.90,894020,33,20443,-63
2020-08-24 06:35:56,1999.90,999.90,17.40,99.90,894084,33,20044,-63
2020-08-24 06:37:14,1999.90,999.90,17.30,99.90,896850,33,20420,-63
2020-08-24 06:38:20,1999.90,999.90,17.30,99.90,895233,33,20044,-62
2020-08-24 06:39:35,1999.90,999.90,17.30,99.90,893609,33,20102,-63
2020-08-24 06:40:37,1999.90,999.90,17.40,99.90,894983,32,20071,-63
2020-08-24 06:41:34,1999.90,999.90,17.30,99.90,900913,32,20681,-63
2020-08-24 06:42:28,1999.90,999.90,17.30,99.90,897317,32,20063,-62
2020-08-24 06:43:32,1999.90,999.90,17.30,99.90,901365,32,20094,-62
2020-08-24 06:44:22,1999.90,999.90,17.30,99.90,893790,33,20718,-63
2020-08-24 06:45:20,17.40,17.40,17.40,99.90,894774,33,20357,-63
2020-08-24 06:46:18,1999.90,999.90,17.50,99.90,894415,33,19943,-63
2020-08-24 06:47:27,1999.90,999.90,17.50,99.90,896587,33,20206,-63
2020-08-24 06:48:23,1999.90,999.90,17.50,99.90,897472,33,20056,-63
2020-08-24 06:49:38,1999.90,999.90,17.40,99.90,898475,33,20102,-63
2020-08-24 06:51:52,1999.90,999.90,17.30,99.90,910884,27,21789,-70
2020-08-24 06:53:04,1999.90,999.90,17.50,99.90,893539,33,20053,-67
2020-08-24 06:54:07,1999.90,999.85,17.50,99.90,890886,33,20048,-69
2020-08-24 06:55:06,1999.90,999.90,17.60,99.90,891423,33,20068,-68
2020-08-24 06:56:23,1999.90,999.90,17.60,99.90,891687,33,20045,-68
2020-08-24 06:57:20,1999.90,999.90,17.70,99.90,890765,33,20087,-68
2020-08-24 06:58:38,1999.90,999.90,17.70,99.90,900142,32,20052,-69
2020-08-24 06:59:48,1999.90,999.90,17.80,99.90,897044,32,20044,-69
2020-08-24 07:00:42,1999.90,999.90,17.70,99.90,899710,33,20127,-67
2020-08-24 07:01:56,1999.90,999.90,17.70,99.90,897056,33,20435,-67
2020-08-24 07:03:01,1999.90,999.90,17.70,99.90,895438,33,20071,-69
2020-08-24 07:03:58,1999.90,999.90,17.50,99.90,894673,33,20135,-68
2020-08-24 07:05:17,1999.90,999.90,17.60,99.90,893115,33,20380,-68
2020-08-24 07:06:20,1999.90,999.90,17.60,99.90,895383,33,20070,-69
2020-08-24 07:07:45,1920.93,969.15,17.80,99.90,897462,33,20075,-68
2020-08-24 07:08:45,1999.90,999.90,17.80,99.90,894568,33,20420,-67
2020-08-24 07:09:46,1999.90,999.90,17.90,99.90,896549,33,20040,-68
2020-08-24 07:10:49,1999.90,999.90,18.00,99.90,894886,33,20040,-68
2020-08-24 07:11:55,1999.90,999.90,18.10,99.90,897935,33,20075,-68
2020-08-24 07:12:59,1999.90,999.90,18.20,99.90,897541,33,20040,-68
2020-08-24 07:13:54,1999.90,999.90,18.30,99.90,896719,33,20067,-68
2020-08-24 07:15:26,1999.90,999.90,18.30,99.90,897718,32,20740,-67
2020-08-24 07:16:44,1999.90,999.90,18.40,99.90,897224,33,20036,-68
2020-08-24 07:17:41,1959.78,954.50,18.40,99.90,897592,32,20057,-68
2020-08-24 07:18:44,1999.90,999.90,18.40,99.90,891796,33,20102,-68
2020-08-24 07:19:52,1999.90,999.90,18.40,99.90,894298,33,20045,-67
2020-08-24 07:20:49,1999.90,999.90,18.40,99.90,893732,33,20048,-66
2020-08-24 07:21:40,1999.90,999.90,18.30,99.90,891537,33,20106,-67
2020-08-24 07:22:45,18.40,18.40,18.40,99.90,887816,33,20067,-68
2020-08-24 07:24:06,1999.90,999.90,18.30,99.90,892062,33,20346,-68
2020-08-24 07:25:12,1999.90,999.90,18.30,99.90,894196,33,20040,-67
2020-08-24 07:26:30,1999.90,999.90,18.30,99.90,894010,33,20095,-68
2020-08-24 07:27:49,1999.90,999.90,18.30,99.90,894680,33,20445,-68
2020-08-24 07:29:15,1999.90,999.90,18.30,99.90,894999,33,20039,-67
2020-08-24 07:30:31,1999.90,999.90,18.40,99.90,895694,33,20044,-69
2020-08-24 07:31:43,1999.90,999.90,18.40,99.90,895138,33,20130,-67
2020-08-24 07:32:41,1999.90,999.90,18.40,99.90,894747,33,20074,-68
2020-08-24 07:33:36,1999.90,999.90,18.50,99.90,893768,33,20040,-67
2020-08-24 07:34:32,1999.90,999.90,18.50,99.90,896582,33,20066,-68
2020-08-24 07:35:41,1999.90,999.90,18.30,99.90,892698,33,20060,-67
2020-08-24 07:36:47,1912.13,958.20,18.40,99.90,889553,33,20041,-67
2020-08-24 07:37:48,1999.90,999.90,18.40,99.90,893367,33,20048,-67
2020-08-24 07:39:21,1999.90,999.90,18.40,99.90,893973,33,20079,-67
2020-08-24 07:40:23,1999.90,999.90,18.40,99.90,886100,33,20130,-67
2020-08-24 07:41:47,1999.90,999.90,18.50,99.90,896494,33,20327,-67
2020-08-24 07:42:59,1999.90,999.90,18.70,99.90,895506,33,20056,-67
2020-08-24 07:43:54,1999.90,999.90,18.70,99.90,896228,33,20087,-67
2020-08-24 07:45:21,1999.90,999.90,18.80,99.90,894255,33,20048,-67
2020-08-24 07:46:47,1999.90,999.90,19.00,99.90,896200,33,20470,-67
2020-08-24 07:48:01,1999.90,999.90,19.10,99.90,891513,33,20071,-67
2020-08-24 07:49:10,1999.90,999.90,19.20,99.90,895219,33,20475,-65
2020-08-24 07:50:22,1828.22,943.53,19.40,99.90,896912,33,20186,-66
2020-08-24 07:51:36,1999.90,999.90,19.40,99.90,896088,33,20430,-68
2020-08-24 07:52:36,1999.90,999.90,19.50,99.90,895469,33,20078,-67
2020-08-24 07:53:49,1999.90,999.90,19.60,99.90,897027,33,20066,-67
2020-08-24 07:54:49,1999.90,999.90,19.60,99.90,897494,33,20530,-67
2020-08-24 07:55:49,1999.90,999.90,19.90,99.90,892912,33,20032,-67
2020-08-24 07:56:48,1999.90,999.90,19.90,99.90,893166,33,20028,-67
2020-08-24 07:57:39,1999.90,999.90,19.90,99.90,894194,33,20167,-67
2020-08-24 07:58:48,19.90,19.90,19.90,99.90,893710,33,20029,-67
2020-08-24 08:00:07,1999.90,999.90,20.00,99.90,893124,33,19961,-68
2020-08-24 08:01:17,1999.90,999.90,20.20,99.90,894078,33,20032,-67
2020-08-24 08:02:31,1999.90,999.90,20.30,99.90,895834,33,20048,-68
2020-08-24 08:03:41,1999.90,999.90,20.30,99.90,895164,33,20052,-67
2020-08-24 08:05:03,1999.90,999.90,20.20,99.90,895710,33,20068,-68
2020-08-24 08:06:12,20.40,20.40,20.40,99.90,892186,33,20033,-68
2020-08-24 08:07:06,1999.90,999.90,20.40,99.90,896368,33,19947,-67
2020-08-24 08:08:21,1999.90,999.90,20.30,99.90,896418,33,20032,-67
2020-08-24 08:09:34,1999.90,999.90,20.60,99.90,895493,33,20448,-67
2020-08-24 08:10:49,1999.90,999.90,20.70,99.90,896980,33,20036,-67
2020-08-24 08:11:52,1999.90,999.90,20.90,99.90,895865,33,20058,-67
2020-08-24 08:13:00,1999.90,999.90,20.90,99.90,893571,33,20102,-68
2020-08-24 08:14:28,1999.90,999.90,20.80,99.00,897390,33,20373,-68
2020-08-24 08:15:38,1999.90,999.90,20.90,96.50,896822,33,20059,-68
2020-08-24 08:16:54,1999.90,999.90,20.70,96.40,895652,33,20050,-68
2020-08-24 08:17:52,1999.90,999.90,20.70,96.50,897253,33,20444,-67
2020-08-24 08:18:48,1999.90,999.90,20.80,95.30,897514,33,20036,-67
2020-08-24 08:20:06,1999.90,999.90,20.80,95.90,896720,33,20098,-67
2020-08-24 08:21:16,1999.90,999.90,20.90,96.10,897713,33,20086,-67
2020-08-24 08:22:34,1999.90,999.90,21.00,96.10,897798,32,20705,-68
2020-08-24 08:23:36,1999.90,999.90,21.30,96.20,897230,33,20041,-68
2020-08-24 08:25:04,1999.90,999.90,21.40,97.90,896692,33,20044,-67
2020-08-24 08:26:08,1999.90,999.90,21.40,97.30,896645,33,20342,-67
2020-08-24 08:27:10,1999.90,999.90,21.40,98.90,897641,33,20384,-68
2020-08-24 08:28:14,1999.90,999.90,21.40,98.90,893525,33,20048,-68
2020-08-24 08:29:18,1999.90,999.90,21.40,98.60,895177,33,20062,-68
2020-08-24 08:30:22,1999.90,999.90,21.20,97.90,894743,33,20037,-68
2020-08-24 08:31:19,1999.90,999.90,21.30,98.40,895892,33,20103,-67
2020-08-24 08:32:20,1999.90,999.90,21.40,96.70,893385,33,20036,-68
2020-08-24 08:33:14,21.30,21.30,21.30,96.60,896430,33,20040,-68
2020-08-24 08:34:35,1999.90,999.90,21.40,96.70,896687,33,19964,-68
2020-08-24 08:35:41,1999.90,999.90,21.40,95.70,894212,33,20059,-68
2020-08-24 08:36:55,1999.90,999.90,21.30,95.10,896338,33,20099,-67
2020-08-24 08:38:13,1999.90,999.90,21.50,95.00,897289,33,20404,-67
2020-08-24 08:39:30,1999.90,999.90,21.60,97.10,895444,33,20055,-67
2020-08-24 08:40:28,1999.90,999.90,21.50,97.10,896548,33,20133,-69
2020-08-24 08:41:27,1999.90,999.90,21.80,93.90,897172,33,20032,-68
2020-08-24 08:42:26,1999.90,999.90,21.90,92.30,896457,33,20032,-67
2020-08-24 08:43:44,1942.35,999.90,22.10,91.00,897725,33,20087,-68
2020-08-24 08:44:38,1999.90,999.90,22.20,90.90,897177,33,20036,-68
2020-08-24 08:45:32,1999.90,999.90,22.10,91.80,896305,33,20094,-68
2020-08-24 08:46:52,1999.90,999.90,22.10,91.60,895941,33,20483,-68
2020-08-24 08:47:56,1999.90,999.90,22.20,91.50,887498,33,20041,-68
2020-08-24 08:48:57,1999.90,999.90,22.30,91.40,895565,33,20107,-67
2020-08-24 08:49:48,1999.90,999.90,22.20,91.20,897897,32,20032,-67
2020-08-24 08:50:46,22.40,22.40,22.40,91.30,897387,33,20036,-68
2020-08-24 08:51:56,1755.05,999.90,22.30,91.10,896492,33,19939,-68
2020-08-24 08:52:55,1999.90,999.90,22.20,90.00,894762,33,20070,-68
2020-08-24 08:53:52,1999.90,999.90,22.20,91.00,894703,33,20032,-67
2020-08-24 08:54:57,1999.90,999.90,22.20,91.30,894338,33,20091,-67
2020-08-24 08:56:09,1999.90,999.90,22.40,89.40,895415,33,20072,-67
2020-08-24 08:57:12,1999.90,999.90,22.30,90.00,896010,33,20357,-68
2020-08-24 08:58:15,1999.90,999.90,22.40,89.50,894321,33,20052,-68
2020-08-24 08:59:14,1999.90,999.90,22.70,90.20,896558,33,20064,-68
2020-08-24 09:00:34,1539.40,991.25,22.80,91.40,896949,33,20044,-68
2020-08-24 09:01:54,1548.38,994.13,23.10,85.60,894780,33,20063,-67
2020-08-24 09:03:27,1340.60,978.35,23.10,84.10,895681,33,20058,-68
2020-08-24 09:04:38,1105.75,905.53,23.10,86.30,897298,33,20030,-68
2020-08-24 09:05:43,1220.50,952.92,23.00,84.30,892709,33,20059,-68
2020-08-24 09:06:47,1751.30,999.90,22.80,84.30,891570,33,20036,-68
2020-08-24 09:07:42,1999.90,999.90,22.50,86.10,893889,33,20090,-68
2020-08-24 09:09:09,1999.90,999.90,22.20,87.20,893737,33,20091,-67
2020-08-24 09:10:06,1513.95,999.90,22.20,88.40,890092,33,20042,-68
2020-08-24 09:11:04,1347.55,997.05,22.30,87.90,897191,33,20143,-68
2020-08-24 09:12:13,1261.65,967.78,22.50,85.60,894166,33,20037,-67
2020-08-24 09:13:22,1999.90,999.90,22.50,84.50,896977,33,20421,-67
2020-08-24 09:14:25,1999.90,999.90,22.60,88.30,897785,33,20110,-68
2020-08-24 09:16:06,1197.40,949.83,22.70,89.10,897837,33,20086,-68
2020-08-24 09:17:12,1999.90,999.90,22.90,84.30,886837,33,20030,-67
2020-08-24 09:18:10,1661.65,999.90,22.90,86.90,890203,33,20513,-68
2020-08-24 09:19:10,1915.68,999.90,22.70,83.30,897822,33,20342,-67
2020-08-24 09:20:13,1999.90,999.90,22.40,86.10,897315,33,20077,-68
2020-08-24 09:21:14,1999.90,999.90,22.50,89.40,895352,33,20063,-68
2020-08-24 09:22:28,944.88,845.10,22.90,89.10,897841,33,20048,-67
2020-08-24 09:23:29,1283.43,980.28,23.30,82.10,890628,33,20036,-68
2020-08-24 09:24:46,1310.30,974.17,23.70,81.60,894542,33,20063,-68
2020-08-24 09:25:51,1999.90,999.90,24.00,81.30,897537,33,20033,-68
2020-08-24 09:27:06,754.83,685.90,24.00,84.40,894965,33,20352,-69
2020-08-24 09:28:01,1155.13,951.50,24.10,77.50,897475,33,20036,-67
2020-08-24 09:29:12,1067.88,912.88,23.80,78.60,896455,33,20420,-67
2020-08-24 09:30:26,1455.68,999.90,23.90,78.50,897599,33,20032,-68
2020-08-24 09:31:27,1085.22,922.15,23.90,79.50,898217,33,20428,-67
2020-08-24 09:32:38,648.80,585.33,23.70,78.30,898042,32,20421,-69
2020-08-24 09:33:50,1477.45,999.90,23.80,75.10,897783,33,20040,-67
2020-08-24 09:35:03,974.95,871.78,23.80,75.00,897003,33,20460,-67
2020-08-24 09:35:57,1328.18,996.10,24.20,75.00,897491,32,20352,-68
2020-08-24 09:37:14,1802.07,999.90,24.40,77.10,895920,33,20029,-68
2020-08-24 09:38:16,1786.38,999.90,24.30,77.30,895643,33,20036,-68
2020-08-24 09:39:11,1999.90,999.90,24.40,78.90,896614,33,20080,-68
2020-08-24 09:40:15,1999.90,999.90,24.70,80.70,897702,33,20063,-68
2020-08-24 09:41:12,1338.70,994.55,24.70,80.60,896284,33,20040,-67
2020-08-24 09:42:28,1664.53,999.90,24.40,76.90,897349,33,20070,-68
2020-08-24 09:43:48,1999.90,999.90,24.50,77.40,898152,33,20251,-68
2020-08-24 09:45:02,1110.03,925.25,24.80,80.70,895512,33,20040,-68
2020-08-24 09:46:13,1344.78,976.40,25.20,75.20,896614,33,20440,-68
2020-08-24 09:47:18,1999.90,999.90,25.40,75.80,897714,33,20372,-67
2020-08-24 09:48:38,1084.07,903.12,24.80,77.20,897026,33,20031,-68
2020-08-24 09:49:36,1191.63,969.67,24.50,75.20,895674,33,20040,-68
2020-08-24 09:50:43,1386.95,980.10,24.70,75.90,895936,33,20095,-68
2020-08-24 09:51:34,1063.68,894.92,25.00,75.10,891180,33,20455,-67
2020-08-24 09:52:45,24.90,24.90,24.90,71.60,892389,33,20344,-68
2020-08-24 09:53:41,1368.85,970.28,25.10,70.40,894771,33,20343,-67
2020-08-24 09:54:35,1032.72,915.90,24.90,71.90,893155,33,20126,-68
2020-08-24 09:55:26,1599.53,999.90,24.90,70.80,897975,33,20399,-68
2020-08-24 09:56:25,24.90,24.90,24.90,71.70,896489,33,20052,-67
2020-08-24 09:57:23,911.35,817.92,25.30,71.10,896606,33,20038,-65
2020-08-24 09:58:25,841.78,757.75,25.70,70.10,895624,33,20091,-66
2020-08-24 09:59:39,1786.68,999.90,25.90,67.90,894320,33,20076,-65
2020-08-24 10:00:36,1491.10,999.90,26.40,70.90,897909,33,20361,-66
2020-08-24 10:02:15,1558.88,999.90,26.60,69.90,897096,33,20115,-66
2020-08-24 10:03:15,1012.30,877.80,26.70,67.80,895095,33,20059,-66
2020-08-24 10:04:16,1332.28,982.60,26.50,67.90,893070,33,20123,-66
2020-08-24 10:05:17,1984.45,999.90,26.80,69.40,893664,33,20071,-66
2020-08-24 10:06:13,1640.80,999.90,26.40,68.80,895264,33,20037,-64
2020-08-24 10:07:35,1886.03,999.90,26.90,69.70,897027,32,20338,-66
2020-08-24 10:08:49,1529.97,952.42,27.10,69.30,892806,33,20091,-66
2020-08-24 10:09:42,1087.10,918.25,27.20,63.60,893742,33,20056,-66
2020-08-24 10:10:45,1194.72,948.92,27.00,65.50,894129,33,20036,-65
2020-08-24 10:11:54,893.95,786.38,27.20,63.80,897815,32,20032,-65
2020-08-24 10:13:10,550.75,500.98,27.50,62.20,896900,33,20066,-66
2020-08-24 10:14:07,936.55,834.90,27.40,59.90,897308,33,20503,-65
2020-08-24 10:15:08,1698.60,999.90,27.50,61.70,896174,33,20380,-65
2020-08-24 10:16:08,1999.90,999.90,27.90,63.80,897662,33,20032,-66
2020-08-24 10:17:26,1667.93,999.90,28.00,65.20,898472,32,20040,-66
2020-08-24 10:18:41,1390.43,978.88,28.60,64.40,896668,33,20479,-66
2020-08-24 10:19:38,1248.97,957.97,28.50,61.90,894462,33,20037,-66
2020-08-24 10:20:41,1018.55,870.30,28.70,61.50,893902,33,20037,-66
2020-08-24 10:21:43,1216.20,911.42,29.50,57.90,896562,33,20123,-66
2020-08-24 10:22:42,1138.65,866.83,30.10,59.20,898392,32,20470,-66
2020-08-24 10:23:50,815.70,731.25,30.90,57.70,897628,33,20036,-66
2020-08-24 10:24:41,1187.32,933.72,31.50,54.20,897014,33,20081,-67
2020-08-24 10:25:35,1270.00,885.03,31.50,55.70,894964,33,20090,-66
2020-08-24 10:26:39,1689.50,999.90,32.20,54.70,895011,33,20033,-66
2020-08-24 10:27:46,1441.18,981.10,31.70,55.60,897187,33,20158,-64
2020-08-24 10:29:06,1196.03,920.97,32.00,53.10,895358,33,20068,-64
2020-08-24 10:30:06,1409.80,981.22,32.40,52.50,895717,33,20386,-64
2020-08-24 10:31:10,1015.85,873.42,32.20,54.10,893759,32,20182,-64
2020-08-24 10:32:18,844.13,759.45,32.70,52.60,894071,33,20037,-63
2020-08-24 10:33:16,660.33,598.35,33.70,51.20,895023,33,20036,-63
2020-08-24 10:34:29,637.45,574.70,33.50,48.50,898473,32,20095,-64
2020-08-24 10:35:20,659.25,581.70,32.60,48.10,896872,33,20040,-64
2020-08-24 10:36:15,957.28,851.60,32.50,47.40,895391,33,20079,-64
2020-08-24 10:37:41,937.97,808.42,32.60,48.60,896702,33,20132,-64
2020-08-24 10:38:38,1201.57,929.55,32.40,50.50,896066,33,20036,-63
2020-08-24 10:39:38,1369.68,920.78,31.20,51.20,893910,33,20110,-64
2020-08-24 10:40:42,1337.32,975.15,30.70,52.80,895545,33,20474,-65
2020-08-24 10:41:39,950.15,833.72,29.80,53.90,897373,33,20190,-64
2020-08-24 10:43:11,1011.95,891.62,29.80,53.80,895497,33,20040,-64
2020-08-24 10:44:24,922.15,820.80,30.00,52.90,896387,33,20277,-64
2020-08-24 10:45:26,928.28,827.20,30.00,52.40,894607,33,20062,-64
2020-08-24 10:46:26,770.45,687.65,29.20,52.80,897570,33,20062,-64
2020-08-24 10:47:27,1999.90,989.17,28.80,52.10,896686,33,20041,-64
2020-08-24 10:48:23,978.50,840.87,28.30,53.80,894697,33,20179,-63
2020-08-24 10:49:39,924.53,824.25,28.00,53.80,896686,33,20063,-64
2020-08-24 10:51:02,592.45,538.50,28.20,53.40,894001,33,20180,-63
2020-08-24 10:52:04,1033.72,886.08,29.90,53.40,887936,33,20092,-64
2020-08-24 10:53:02,1107.10,904.00,30.80,51.90,891103,33,20036,-63
2020-08-24 10:54:09,848.22,759.60,31.30,51.10,894900,33,20090,-64
2020-08-24 10:55:03,1325.10,958.28,31.80,49.60,894573,33,20071,-64
2020-08-24 10:56:09,676.50,610.47,33.30,50.70,895880,33,20041,-64
2020-08-24 10:57:15,749.97,678.12,33.80,46.80,896031,33,20067,-64
2020-08-24 10:58:06,976.40,870.35,33.10,45.50,894966,33,20056,-64
2020-08-24 10:59:23,1311.45,950.25,32.10,46.60,897219,33,20651,-63
2020-08-24 11:00:37,1212.78,907.65,30.70,48.60,896252,33,20070,-63
2020-08-24 11:01:44,971.85,812.70,30.00,50.80,893727,33,20345,-64
2020-08-24 11:02:41,1146.75,920.10,30.60,50.30,895436,33,20631,-63
2020-08-24 11:03:44,847.90,718.00,31.00,49.70,897439,33,20070,-64
2020-08-24 11:05:13,639.35,578.15,32.00,47.60,896725,33,20101,-64
2020-08-24 11:06:25,582.40,528.42,32.60,44.70,898360,32,20506,-63
2020-08-24 11:07:33,577.28,520.60,33.20,46.10,897004,33,20040,-63
2020-08-24 11:08:43,901.25,804.10,32.90,45.40,894657,33,20079,-63
2020-08-24 11:09:56,1427.35,983.85,30.70,46.60,896023,33,20069,-63
2020-08-24 11:11:02,1401.78,986.75,29.00,50.40,891910,33,20049,-63
2020-08-24 11:11:59,967.45,849.97,27.70,53.10,893595,33,20045,-64
2020-08-24 11:13:12,1381.88,977.08,27.00,53.90,892206,33,20044,-63
2020-08-24 11:14:40,1349.88,948.25,26.30,56.30,893785,33,20119,-63
2020-08-24 11:15:46,1539.07,999.90,25.90,57.30,896720,33,20448,-64
2020-08-24 11:17:15,1540.78,996.75,25.60,58.90,893222,33,20067,-63
2020-08-24 11:18:20,1999.90,999.90,25.70,59.30,897059,33,20056,-64
2020-08-24 11:19:20,1999.90,999.90,25.50,61.10,877833,33,654704,-64
2020-08-24 11:20:49,1999.90,999.90,25.10,61.80,893934,33,20103,-63
2020-08-24 11:21:47,1982.80,999.90,25.10,62.90,894117,33,20036,-63
2020-08-24 11:23:10,1965.47,999.90,25.00,61.10,894549,33,20063,-63
2020-08-24 11:24:06,1818.40,999.90,25.20,62.90,894966,33,20040,-63
2020-08-24 11:25:11,1999.90,999.90,24.70,60.60,895814,33,20099,-63
2020-08-24 11:26:18,1999.90,999.90,24.50,61.70,897340,33,20067,-64
2020-08-24 11:27:24,1999.90,999.90,24.50,61.40,897836,32,20431,-64
2020-08-24 11:28:28,1999.90,999.90,24.40,61.60,897017,33,20040,-63
2020-08-24 11:29:58,1999.90,999.90,24.30,61.80,895521,33,20040,-63
2020-08-24 11:31:14,1999.90,999.90,24.10,64.40,897199,33,20040,-64
2020-08-24 11:32:19,1999.90,999.90,24.20,65.90,895309,33,20099,-61
2020-08-24 11:33:36,1999.90,999.90,23.90,65.80,897189,33,20036,-63
2020-08-24 11:34:42,1999.90,999.90,23.90,66.00,897239,33,20128,-63
2020-08-24 11:35:33,1999.90,999.90,23.70,65.90,896462,33,20479,-61
2020-08-24 11:36:50,23.60,23.60,23.60,66.10,896235,33,20455,-64
2020-08-24 11:37:44,1999.90,999.90,23.40,65.90,896720,33,19962,-63
2020-08-24 11:38:50,1999.90,999.90,23.70,67.30,896462,33,20726,-63
2020-08-24 11:39:50,1999.90,999.90,24.00,65.50,897557,32,20040,-64
2020-08-24 11:40:48,1999.90,999.90,24.50,66.00,897077,32,20493,-63
2020-08-24 11:41:53,1999.90,999.90,24.80,64.50,896429,33,20071,-63
2020-08-24 11:42:47,1999.90,999.90,25.00,63.10,895595,33,20495,-63
2020-08-24 11:43:38,1999.90,999.90,25.10,63.50,897180,33,20383,-63
2020-08-24 11:44:33,25.10,25.10,25.10,62.20,897128,33,20031,-62
2020-08-24 11:45:48,1999.90,999.90,25.40,63.60,896206,33,19982,-64
2020-08-24 11:47:07,1999.90,999.90,25.50,61.80,897252,32,20098,-62
2020-08-24 11:48:08,1999.90,999.90,25.70,62.10,896763,33,20434,-62
2020-08-24 11:49:20,1999.90,999.90,25.40,60.20,895498,33,20071,-64
2020-08-24 11:50:17,1999.90,999.90,25.50,61.20,896502,32,20048,-63
2020-08-24 11:51:24,1999.90,999.90,25.70,60.90,896288,33,20066,-63
2020-08-24 11:52:31,1999.90,999.90,25.90,59.70,896839,33,20090,-63
2020-08-24 11:53:40,1999.90,999.90,26.30,62.80,897260,33,20807,-63
2020-08-24 11:54:45,1999.90,999.90,26.60,62.40,897015,33,20044,-63
2020-08-24 11:56:11,1999.90,999.90,26.00,58.90,896390,33,20114,-64
2020-08-24 11:57:11,1435.68,997.67,27.20,60.20,897025,33,20450,-63
2020-08-24 11:58:21,1999.90,999.90,27.60,56.30,896502,33,20134,-63
2020-08-24 11:59:19,1999.90,999.90,28.40,56.70,897323,33,20064,-64
2020-08-24 12:00:47,1963.72,999.90,29.00,54.90,897358,32,20036,-62
2020-08-24 12:02:09,1395.63,969.37,29.20,54.60,893501,33,20045,-64
2020-08-24 12:03:25,1892.50,999.90,29.20,53.50,894083,33,20074,-62
2020-08-24 12:04:41,969.00,782.65,29.50,54.90,895060,33,20032,-64
2020-08-24 12:06:07,1999.90,932.15,28.80,53.10,894765,33,20408,-63
2020-08-24 12:07:21,1357.18,922.03,27.20,55.40,895364,33,20048,-64
2020-08-24 12:08:22,1537.65,997.70,26.40,56.80,896540,33,20039,-64
2020-08-24 12:09:31,1407.72,972.08,26.20,58.40,897111,33,20317,-63
2020-08-24 12:10:28,1043.43,873.85,26.50,57.80,895149,33,20321,-63
2020-08-24 12:11:38,886.35,793.97,27.40,56.50,896558,33,20162,-63
2020-08-24 12:13:06,1878.20,975.55,28.70,54.70,897172,33,20096,-64
2020-08-24 12:14:25,1547.47,999.90,29.10,53.40,893724,33,20087,-64
2020-08-24 12:15:47,495.45,447.20,29.50,53.20,896053,32,20036,-63
2020-08-24 12:16:50,1401.15,999.90,30.80,49.70,895045,33,20052,-63
2020-08-24 12:17:54,1026.82,888.80,32.10,51.00,897406,32,20432,-64
2020-08-24 12:18:58,973.62,832.58,33.00,48.50,897620,32,20055,-64
2020-08-24 12:20:12,548.80,499.62,33.50,48.00,896926,32,20040,-64
2020-08-24 12:21:13,641.15,578.88,34.50,44.80,895430,33,20174,-64
2020-08-24 12:22:08,35.30,35.30,35.30,44.90,894491,33,20044,-64
2020-08-24 12:23:31,347.77,318.17,35.90,43.00,894718,33,20002,-64
2020-08-24 12:24:35,655.63,590.85,36.40,40.90,896845,33,20085,-63
2020-08-24 12:25:35,600.35,534.45,35.70,42.40,893183,33,20079,-63
2020-08-24 12:26:35,735.15,662.20,36.00,43.90,891846,33,20037,-64
2020-08-24 12:27:56,628.83,568.80,36.40,43.20,894503,33,20032,-64
2020-08-24 12:29:17,761.55,680.72,37.00,41.80,896416,33,20147,-64
2020-08-24 12:30:14,516.00,468.42,36.60,43.00,895551,33,20475,-66
2020-08-24 12:31:11,1014.62,829.25,35.00,41.90,896037,33,20067,-65
2020-08-24 12:32:11,394.73,351.45,34.40,44.00,894720,33,20149,-63
2020-08-24 12:33:04,772.08,676.00,34.20,42.80,896243,33,20081,-64
2020-08-24 12:34:02,1082.70,861.25,33.80,42.30,896662,33,20036,-64
2020-08-24 12:35:04,677.25,609.65,33.50,45.00,897006,33,20510,-63
2020-08-24 12:36:10,780.53,691.22,33.20,43.70,893660,33,20063,-64
2020-08-24 12:37:02,1230.05,906.50,31.80,45.50,895280,33,20466,-64
2020-08-24 12:38:18,1047.25,886.78,30.70,48.10,895013,33,20352,-64
2020-08-24 12:39:12,1108.07,908.78,30.30,49.10,896748,33,20420,-63
2020-08-24 12:40:08,1098.75,888.60,29.40,50.60,895838,33,20035,-63
2020-08-24 12:41:05,1410.97,965.28,29.20,50.20,897425,33,20036,-63
2020-08-24 12:42:08,1315.60,972.92,29.20,52.00,896342,33,20036,-63
2020-08-24 12:43:04,1025.53,904.30,29.30,51.80,898361,33,20612,-63
2020-08-24 12:44:01,1902.85,999.90,28.90,50.90,896674,33,20032,-62
2020-08-24 12:45:05,1215.80,953.92,28.00,52.50,897194,33,20040,-63
2020-08-24 12:45:59,1491.55,999.90,27.20,53.50,893703,33,20095,-63
2020-08-24 12:46:50,1935.32,999.90,26.70,55.30,897083,33,20032,-64
2020-08-24 12:47:55,1999.90,999.90,26.60,56.50,896660,33,20086,-64
2020-08-24 12:49:00,1999.90,999.90,26.50,57.30,896179,33,20016,-64
2020-08-24 12:50:04,1674.28,995.72,27.20,57.10,897133,33,20048,-64
2020-08-24 12:51:02,1486.47,999.90,27.60,54.40,896706,33,20364,-63
2020-08-24 12:52:13,1390.22,981.38,27.90,54.30,897372,33,20067,-64
2020-08-24 12:53:14,1809.55,985.22,28.40,52.80,897234,33,20070,-64
2020-08-24 12:54:14,858.55,765.83,29.60,52.90,897822,33,20368,-64
2020-08-24 12:55:15,1103.72,888.50,30.90,49.10,897195,33,20037,-64
2020-08-24 12:56:21,1115.97,891.55,32.00,47.80,896812,33,20080,-63
2020-08-24 12:57:17,1275.43,925.17,31.70,47.80,897530,33,20045,-64
2020-08-24 12:58:12,1424.03,963.55,30.90,47.80,897627,33,20390,-64
2020-08-24 12:59:09,1999.90,890.85,30.00,49.10,896525,33,20384,-63
2020-08-24 13:00:10,1501.32,999.90,28.70,49.80,895560,33,20147,-63
2020-08-24 13:01:10,1999.90,999.90,27.60,53.60,897311,33,20435,-64
2020-08-24 13:02:11,1999.90,999.90,26.40,54.60,896967,33,20092,-64
2020-08-24 13:03:08,1999.90,999.90,25.60,56.90,897357,33,20064,-62
2020-08-24 13:04:07,1999.90,999.90,25.20,57.70,897399,33,20391,-63
2020-08-24 13:05:00,1999.90,999.90,25.10,59.00,896396,33,20075,-63
2020-08-24 13:06:06,1999.90,999.90,25.20,60.00,898183,33,20421,-63
2020-08-24 13:07:06,1999.90,999.90,26.00,58.30,896182,33,20147,-63
2020-08-24 13:08:00,1974.03,999.90,27.00,56.60,896453,33,20447,-63
2020-08-24 13:09:02,1829.07,999.90,27.50,55.50,920657,27,20048,-62
2020-08-24 13:09:57,1999.90,999.90,27.60,54.00,902397,32,20066,-63
2020-08-24 13:10:54,1999.90,999.90,26.90,54.70,903094,32,20098,-63
2020-08-24 13:11:51,1999.90,999.90,26.20,55.20,905448,32,20115,-63
2020-08-24 13:13:00,1999.90,999.90,25.80,55.70,900914,32,20102,-63
2020-08-24 13:13:55,1999.90,999.90,25.20,57.80,898344,32,20463,-64
2020-08-24 13:14:47,1999.90,999.90,24.80,58.20,903059,32,20105,-62
2020-08-24 13:16:08,1999.90,999.90,24.50,59.20,901863,32,20031,-63
2020-08-24 13:17:06,1999.90,999.90,24.20,60.60,900667,32,20127,-63
2020-08-24 13:17:57,1999.90,999.90,24.20,63.20,903385,32,20039,-63
2020-08-24 13:19:02,1999.90,999.90,24.30,63.60,903345,32,20035,-63
2020-08-24 13:19:59,1999.90,999.90,24.30,61.60,903463,32,20174,-63
2020-08-24 13:21:00,1999.90,999.90,24.20,61.30,898117,33,20082,-63
2020-08-24 13:21:54,1999.90,999.90,24.40,60.90,900408,32,20077,-63
2020-08-24 13:22:54,1999.90,999.90,24.40,61.40,900303,33,20107,-64
2020-08-24 13:23:52,1999.90,999.90,24.60,62.00,900981,32,20385,-63
2020-08-24 13:24:47,1999.90,999.90,25.40,60.80,900607,32,20066,-63
2020-08-24 13:26:01,1999.90,999.90,26.40,57.50,903438,32,20059,-63
2020-08-24 13:27:07,1976.88,999.90,27.30,56.10,903604,32,20039,-64
2020-08-24 13:28:02,1999.90,999.90,28.60,55.90,898477,32,20087,-63
2020-08-24 13:29:00,1565.72,854.22,29.90,56.90,897985,33,20064,-63
2020-08-24 13:29:58,1651.38,999.90,31.00,49.80,900509,32,20087,-63
2020-08-24 13:31:05,1172.38,896.10,31.00,49.50,900459,33,20031,-63
2020-08-24 13:31:59,985.53,827.28,30.60,48.50,897979,33,20063,-63
2020-08-24 13:32:52,831.83,750.97,30.90,48.60,898143,33,20098,-64
2020-08-24 13:34:09,893.70,760.13,31.50,47.80,899011,32,20036,-64
2020-08-24 13:35:07,855.40,733.65,31.90,47.10,900904,32,20163,-64
2020-08-24 13:36:16,845.40,754.87,31.30,47.00,898710,32,20036,-63
2020-08-24 13:37:14,1080.65,883.17,30.90,47.60,898188,32,20551,-63
2020-08-24 13:38:10,1137.57,841.58,31.20,49.50,899814,32,20040,-64
2020-08-24 13:39:03,1003.72,862.58,31.00,48.40,897065,33,20040,-62
2020-08-24 13:40:01,585.95,524.92,30.80,48.30,900867,32,20174,-63
2020-08-24 13:41:02,783.03,704.17,30.80,47.30,901096,32,20031,-63
2020-08-24 13:42:09,928.58,748.47,30.10,49.20,900810,32,20070,-64
2020-08-24 13:43:07,981.25,873.38,28.10,50.70,898836,32,20090,-63
2020-08-24 13:44:04,1223.00,897.83,26.80,53.10,901674,32,20036,-64
2020-08-24 13:45:04,1992.57,999.90,26.20,54.10,900479,32,20060,-64
2020-08-24 13:46:09,1594.82,994.37,25.70,57.30,903032,32,20097,-62
2020-08-24 13:47:04,1464.10,997.85,25.30,57.00,900877,32,20067,-64
2020-08-24 13:48:01,1359.80,986.30,25.40,58.00,899538,32,20063,-62
2020-08-24 13:48:58,1627.05,999.90,25.30,58.90,900707,32,20419,-63
2020-08-24 13:50:05,1737.28,999.90,25.00,58.90,900113,32,20036,-64
2020-08-24 13:51:07,1999.90,999.90,25.20,59.30,900542,32,20144,-63
2020-08-24 13:52:12,1751.22,999.90,25.20,60.40,899762,32,20148,-63
2020-08-24 13:53:25,1990.22,999.90,25.20,59.80,896545,33,20061,-63
2020-08-24 13:54:25,1746.82,999.90,24.80,59.50,899029,32,20517,-63
2020-08-24 13:55:34,1874.00,999.90,24.70,60.60,899015,32,20106,-62
2020-08-24 13:56:33,1145.50,950.20,25.30,60.00,895399,32,20552,-62
2020-08-24 13:57:27,1723.60,999.90,25.90,57.90,896829,32,20087,-62
2020-08-24 13:58:25,1426.90,976.47,26.10,58.30,895516,32,20096,-63
2020-08-24 13:59:19,1616.97,999.90,26.30,57.40,900066,32,20106,-62
2020-08-24 14:00:23,1343.50,997.47,26.90,57.80,900733,32,20032,-63
2020-08-24 14:01:25,1299.68,964.92,27.80,56.50,901412,32,20102,-63
2020-08-24 14:02:22,1805.60,999.90,28.40,54.00,897831,32,20036,-63
2020-08-24 14:03:19,1458.20,999.90,29.10,52.80,898721,32,20036,-63
2020-08-24 14:04:16,1104.32,902.33,29.30,52.60,900122,32,20338,-62
2020-08-24 14:05:10,1411.95,999.90,28.40,53.00,898946,32,20091,-64
2020-08-24 14:06:17,924.42,827.22,28.00,54.60,900717,32,20638,-63
2020-08-24 14:07:21,981.20,875.88,27.40,54.90,899068,32,20099,-62
2020-08-24 14:08:17,1119.10,899.87,26.60,55.10,900734,32,20381,-63
2020-08-24 14:09:20,1999.90,999.90,26.50,56.40,900267,32,20202,-62
2020-08-24 14:10:23,1977.40,999.90,25.80,58.70,898793,32,20036,-63
2020-08-24 14:11:49,1861.15,999.90,25.50,60.00,900700,32,20487,-62
2020-08-24 14:13:01,1999.90,999.90,25.60,59.90,901302,32,20372,-62
2020-08-24 14:14:18,1999.90,999.90,25.10,62.90,899631,32,20431,-64
2020-08-24 14:15:15,1999.90,999.90,25.20,61.80,899155,32,20090,-64
2020-08-24 14:16:15,1999.90,999.90,25.00,61.40,900068,32,20063,-63
2020-08-24 14:17:11,1999.90,999.90,24.60,60.90,898800,32,20062,-63
2020-08-24 14:18:14,1999.90,999.90,24.40,60.40,901823,32,20111,-63
2020-08-24 14:19:15,1999.90,999.90,24.30,60.80,899844,32,20040,-63
2020-08-24 14:20:27,1999.90,999.90,24.80,60.70,900150,32,20064,-63
2020-08-24 14:21:23,1999.90,999.90,25.30,60.40,898660,32,20111,-63
2020-08-24 14:22:21,1999.90,999.90,25.40,61.80,899187,32,20036,-63
2020-08-24 14:23:24,1806.65,999.90,25.90,61.20,901706,32,20031,-63
2020-08-24 14:24:22,1968.47,999.90,26.10,58.00,900344,32,20040,-63
2020-08-24 14:25:22,1999.90,999.90,25.90,58.10,897184,33,20067,-62
2020-08-24 14:26:16,1999.90,999.90,26.10,59.00,897187,33,20106,-62
2020-08-24 14:27:09,1999.90,999.90,25.70,58.70,900525,32,20040,-63
2020-08-24 14:28:01,1999.90,999.90,25.50,59.20,896712,32,20419,-63
2020-08-24 14:29:02,1999.90,999.90,25.20,60.40,897361,32,20040,-63
2020-08-24 14:30:00,1999.90,999.90,25.40,60.70,900398,32,20431,-63
2020-08-24 14:30:59,1999.90,999.90,25.60,59.60,894553,33,20040,-63
2020-08-24 14:31:55,1999.90,999.90,25.90,59.10,898985,32,20059,-63
2020-08-24 14:32:50,1999.90,999.90,25.70,61.40,898301,32,20036,-63
2020-08-24 14:33:54,1999.90,999.90,26.40,60.60,896984,33,20036,-63
2020-08-24 14:34:53,1999.90,999.90,26.70,57.80,897017,33,20226,-64
2020-08-24 14:35:51,1999.90,999.90,26.60,57.20,895517,33,20040,-64
2020-08-24 14:36:44,1999.90,999.90,26.00,58.20,898544,32,20182,-64
2020-08-24 14:37:44,1999.90,999.90,25.70,59.70,898589,32,20535,-63
2020-08-24 14:38:45,1999.90,999.90,25.10,59.00,899404,32,20031,-63
2020-08-24 14:39:43,1999.90,999.90,24.40,62.10,897589,32,20040,-64
2020-08-24 14:40:39,1999.90,999.90,24.30,62.70,900997,32,20470,-63
2020-08-24 14:41:37,1999.90,999.90,23.80,63.70,900227,32,20070,-62
2020-08-24 14:42:34,1999.90,999.90,23.40,65.00,902288,32,20061,-64
2020-08-24 14:43:31,1999.90,999.90,22.90,66.20,900484,32,20062,-63
2020-08-24 14:44:25,1999.90,999.90,22.90,67.30,900341,32,20062,-63
2020-08-24 14:45:18,1999.90,999.90,22.50,68.10,898518,32,20119,-63
2020-08-24 14:46:20,1999.90,999.90,22.10,69.50,897287,33,20035,-63
2020-08-24 14:47:14,1999.90,999.90,21.90,71.30,896984,33,20086,-63
2020-08-24 14:48:11,1999.90,999.90,22.00,71.10,900644,32,20032,-62
2020-08-24 14:49:09,1999.90,999.90,22.00,71.40,901011,32,20043,-62
2020-08-24 14:50:09,1999.90,999.90,21.90,70.80,898575,32,20475,-61
2020-08-24 14:51:07,1999.90,999.90,21.90,71.90,898189,32,20444,-62
2020-08-24 14:52:02,1999.90,999.90,21.80,71.60,896242,32,20754,-63
2020-08-24 14:52:57,1999.90,999.90,21.90,71.90,898459,32,20148,-63
2020-08-24 14:53:52,1999.90,999.90,21.90,71.20,901244,32,20066,-63
2020-08-24 14:54:52,1999.90,999.90,22.00,71.60,898556,32,20052,-62
2020-08-24 14:55:46,1999.90,999.90,22.00,71.30,899417,32,20067,-61
2020-08-24 14:56:46,1999.90,999.90,22.20,71.60,898179,32,20079,-63
2020-08-24 14:57:41,1999.90,999.90,22.20,71.70,893265,33,20103,-63
2020-08-24 14:58:41,1999.90,999.90,22.30,71.20,893855,33,20065,-63
2020-08-24 14:59:38,1999.90,999.90,22.40,71.40,902748,32,20387,-62
2020-08-24 15:00:32,1999.90,999.90,22.30,71.20,899812,32,20503,-62
2020-08-24 15:01:30,1999.90,999.90,22.00,71.00,900198,32,20039,-63
2020-08-24 15:02:34,1999.90,999.90,22.00,73.00,898794,32,20070,-62
2020-08-24 15:03:32,1999.90,999.90,21.90,71.80,902400,32,20035,-62
2020-08-24 15:04:35,1999.90,999.90,21.90,73.10,899610,32,20039,-63
2020-08-24 15:05:33,1999.90,999.90,21.70,72.80,899827,32,20189,-62
2020-08-24 15:06:30,1999.90,999.90,21.70,73.60,897449,33,20507,-61
2020-08-24 15:07:30,1999.90,999.90,21.80,74.50,899172,32,20074,-63
2020-08-24 15:08:40,1999.90,999.90,21.80,73.80,896957,33,20770,-63
2020-08-24 15:09:39,1999.90,999.90,21.90,72.10,899694,32,20040,-62
2020-08-24 15:10:46,1999.90,999.90,22.10,71.70,896506,33,20111,-63
2020-08-24 15:11:43,1999.90,999.90,22.20,72.40,896736,33,20122,-63
2020-08-24 15:12:41,1999.90,999.90,22.20,74.10,896907,33,20033,-62
2020-08-24 15:13:38,1999.90,999.90,22.10,71.90,893165,33,20123,-63
2020-08-24 15:14:38,1999.90,999.90,22.00,72.90,902513,32,20040,-64
2020-08-24 15:15:34,1842.20,964.65,22.20,73.10,897648,33,20069,-62
2020-08-24 15:16:28,1999.90,999.90,22.00,75.40,900414,32,20060,-62
2020-08-24 15:17:19,1999.90,999.90,22.00,73.10,894999,32,20111,-63
2020-08-24 15:18:11,1999.90,999.90,22.10,74.00,900769,32,20066,-63
2020-08-24 15:19:10,1999.90,999.90,22.20,74.80,897757,32,20069,-63
2020-08-24 15:20:06,1999.90,999.90,22.30,74.00,899686,32,20119,-62
2020-08-24 15:21:09,1999.90,999.90,22.40,75.50,901858,32,20036,-63
2020-08-24 15:22:05,1999.90,999.90,22.40,74.40,898094,32,20482,-62
2020-08-24 15:23:01,1999.90,999.90,22.30,73.50,900014,32,20418,-63
2020-08-24 15:24:00,1999.90,999.90,22.20,74.10,897065,32,20066,-62
2020-08-24 15:24:57,1999.90,999.90,22.30,73.70,897835,32,20087,-63
2020-08-24 15:25:52,1999.90,999.90,22.30,73.00,897560,33,20090,-64
2020-08-24 15:26:54,1999.90,999.90,22.30,72.20,901237,32,20126,-62
2020-08-24 15:27:57,1999.90,999.90,22.10,73.40,897471,32,20147,-62
2020-08-24 15:28:54,1999.90,999.90,22.10,73.60,899925,32,20568,-63
2020-08-24 15:30:31,1999.90,999.90,22.10,73.40,898447,32,20071,-63
2020-08-24 15:31:33,1999.90,999.90,22.10,73.20,899745,32,20047,-63
2020-08-24 15:32:26,1999.90,999.90,22.00,73.10,899518,32,20065,-61
2020-08-24 15:33:18,1999.90,999.90,22.00,73.40,899813,32,20101,-62
2020-08-24 15:34:09,1999.90,999.90,21.90,72.70,897988,32,20095,-62
2020-08-24 15:35:05,1999.90,999.90,21.90,73.70,900641,32,20040,-63
2020-08-24 15:36:04,1999.90,999.90,21.90,73.90,901006,32,20051,-63
2020-08-24 15:37:07,1999.90,999.90,21.90,74.50,899005,32,20083,-63
2020-08-24 15:38:11,1999.90,999.90,21.90,73.90,898202,32,20476,-63
2020-08-24 15:39:11,1999.90,999.90,22.10,74.50,898314,32,20051,-62
2020-08-24 15:40:14,1999.90,999.90,22.30,74.10,901165,32,20035,-64
2020-08-24 15:41:36,1999.90,999.90,22.50,72.40,899540,32,20170,-64
2020-08-24 15:42:35,1999.90,999.90,22.40,72.90,892198,32,20444,-64
2020-08-24 15:43:32,1999.90,999.90,22.50,72.30,898887,32,20059,-63
2020-08-24 15:44:28,1999.90,999.90,22.50,72.40,900081,32,20035,-63
2020-08-24 15:45:20,1999.90,999.90,22.70,71.70,898157,32,20035,-64
2020-08-24 15:46:15,1999.90,999.90,23.00,72.40,899065,33,20036,-64
2020-08-24 15:47:12,1999.90,999.90,23.10,72.30,898938,32,20450,-62
2020-08-24 15:48:06,1999.90,999.90,23.20,71.00,900314,32,20502,-63
2020-08-24 15:49:02,1999.90,999.90,23.30,69.90,900420,32,20040,-63
2020-08-24 15:49:59,1999.90,999.90,23.40,69.00,897602,32,20040,-62
2020-08-24 15:51:00,1999.90,999.90,23.90,68.30,898882,32,20035,-63
2020-08-24 15:51:59,1999.90,999.90,24.20,68.00,898589,32,20490,-63
2020-08-24 15:53:00,1999.90,999.90,24.50,69.60,896534,33,20066,-63
2020-08-24 15:53:59,1999.90,999.90,24.60,67.20,899841,33,20036,-63
2020-08-24 15:54:52,1999.90,999.90,24.50,68.70,896645,33,20070,-62
2020-08-24 15:55:45,1999.90,999.90,24.30,67.00,895698,32,20045,-64
2020-08-24 15:56:47,1999.90,999.90,24.00,66.90,899584,32,20125,-63
2020-08-24 15:57:48,1999.90,999.90,23.70,67.90,898874,33,20137,-63
2020-08-24 15:58:43,1999.90,999.90,23.20,68.20,893123,33,20052,-62
2020-08-24 15:59:42,1999.90,999.90,22.90,69.60,899706,32,20073,-63
2020-08-24 16:00:59,1999.90,999.90,22.60,71.00,899009,33,20093,-63
2020-08-24 16:01:56,1999.90,999.90,22.50,71.30,899013,33,20036,-62
2020-08-24 16:03:23,1999.90,999.90,22.50,72.40,901463,32,20107,-63
2020-08-24 16:04:38,1999.90,999.90,22.50,73.70,899869,32,20048,-63
2020-08-24 16:05:31,1999.90,999.90,22.60,72.10,898046,33,20040,-63
2020-08-24 16:06:34,1999.90,999.90,22.60,71.20,903089,32,20047,-63
2020-08-24 16:07:31,1999.90,999.90,22.50,71.60,899733,32,20039,-62
2020-08-24 16:08:28,1999.90,999.90,22.50,70.90,898643,32,20088,-62
2020-08-24 16:09:32,1999.90,999.90,22.70,69.90,897710,32,20500,-64
2020-08-24 16:10:26,1999.90,999.90,22.90,70.80,899755,32,20368,-62
2020-08-24 16:11:18,1999.90,999.90,23.00,70.50,897867,33,20081,-62
2020-08-24 16:12:18,1999.90,999.90,22.80,69.80,898573,33,20040,-63
2020-08-24 16:13:09,1999.90,999.90,23.00,69.30,901541,32,20492,-64
2020-08-24 16:14:02,1999.90,999.90,23.10,70.90,899773,32,20618,-61
2020-08-24 16:14:59,1999.90,999.90,23.30,71.60,900126,32,20411,-63
2020-08-24 16:15:55,1999.90,999.90,23.40,70.60,900513,32,20094,-64
2020-08-24 16:16:50,1999.90,999.90,23.50,70.50,898273,33,20040,-63
2020-08-24 16:17:47,1999.90,999.90,23.60,69.00,897001,32,20128,-62
2020-08-24 16:18:53,1999.90,999.90,23.60,67.20,896130,32,20637,-63
2020-08-24 16:19:44,1999.90,999.90,23.50,68.50,899777,32,20102,-64
2020-08-24 16:20:47,1999.90,999.90,23.70,71.40,900002,32,20036,-63
2020-08-24 16:21:48,1999.90,999.90,24.10,72.70,901562,32,20032,-63
2020-08-24 16:22:42,24.40,24.40,24.40,69.00,900431,32,20039,-63
2020-08-24 16:23:36,1999.90,999.90,24.40,68.10,897199,33,19947,-63
2020-08-24 16:24:33,1671.57,999.90,24.70,69.80,895886,33,20036,-63
2020-08-24 16:25:30,1651.32,999.90,24.90,66.60,894531,33,20171,-63
2020-08-24 16:26:25,1691.65,999.90,25.10,65.90,900280,33,20036,-63
2020-08-24 16:27:20,1999.90,999.90,25.30,65.30,897155,32,20074,-64
2020-08-24 16:28:19,1999.90,999.90,25.40,65.20,898758,32,20448,-63
2020-08-24 16:29:26,1838.43,999.90,25.60,65.00,899495,33,20094,-63
2020-08-24 16:30:19,1027.28,880.55,26.20,64.30,899423,33,20070,-64
2020-08-24 16:31:15,1371.88,948.67,26.30,62.80,899764,33,20040,-64
2020-08-24 16:32:17,1638.22,999.90,26.60,62.60,898893,33,20478,-63
2020-08-24 16:33:16,1999.90,999.90,26.70,63.30,899802,32,20367,-64
2020-08-24 16:34:13,947.92,845.37,26.70,64.90,897105,33,20131,-63
2020-08-24 16:35:05,1557.55,998.85,26.80,62.90,899821,32,20464,-64
2020-08-24 16:36:10,821.55,739.45,26.90,63.90,900126,32,20071,-63
2020-08-24 16:37:08,936.85,835.35,26.90,61.90,899606,33,20099,-64
2020-08-24 16:38:03,906.95,807.58,27.00,61.80,900550,33,20235,-62
2020-08-24 16:39:18,1074.85,910.03,26.70,61.60,900580,32,20059,-63
2020-08-24 16:40:14,755.33,677.70,26.20,62.20,900465,32,20044,-64
2020-08-24 16:41:10,1393.65,957.40,25.90,60.80,901827,32,20097,-62
2020-08-24 16:42:06,1215.88,963.85,25.60,61.70,896770,33,20081,-62
2020-08-24 16:43:03,1743.32,999.90,25.10,63.50,896783,33,20071,-64
2020-08-24 16:43:58,888.38,793.45,24.70,64.70,900605,32,20043,-64
2020-08-24 16:44:55,1255.18,962.97,24.40,64.00,903245,32,20031,-63
2020-08-24 16:45:52,1549.82,999.90,24.20,65.20,898208,33,20036,-63
2020-08-24 16:46:49,1438.65,999.90,23.90,65.90,894432,33,20076,-63
2020-08-24 16:47:56,1999.90,999.90,23.80,66.10,899501,32,20035,-62
2020-08-24 16:48:56,1999.90,999.90,23.70,68.20,899184,33,20099,-63
2020-08-24 16:49:53,1729.70,999.90,23.60,69.70,896714,33,20086,-63
2020-08-24 16:50:55,1699.35,999.90,23.40,68.60,898481,32,20575,-62
2020-08-24 16:52:12,1656.28,999.90,23.40,68.30,899843,32,20535,-64
2020-08-24 16:53:12,1999.90,999.90,23.30,69.00,899251,32,20040,-64
2020-08-24 16:54:13,1999.90,999.90,23.10,70.40,898746,32,20036,-63
2020-08-24 16:55:13,1999.90,999.90,22.90,70.60,894930,33,20474,-62
2020-08-24 16:56:10,1999.90,999.90,22.70,71.80,899092,33,20460,-63
2020-08-24 16:57:09,1999.90,999.90,22.60,73.80,899477,33,20103,-63
2020-08-24 16:58:07,1999.90,999.90,22.60,71.80,902168,32,20439,-63
2020-08-24 16:59:06,1999.90,999.90,22.40,71.60,903275,32,20459,-63
2020-08-24 17:00:02,1999.90,999.90,22.20,73.20,897357,33,20040,-63
2020-08-24 17:01:03,1999.90,999.90,22.30,76.20,897697,32,20037,-63
2020-08-24 17:02:21,1999.90,999.90,22.20,74.30,898347,32,20502,-64
2020-08-24 17:03:16,1999.90,999.90,22.00,73.50,897413,33,20625,-64
2020-08-24 17:04:13,1999.90,999.90,21.80,73.70,897087,33,20059,-63
2020-08-24 17:05:06,1999.90,999.90,21.70,73.90,896931,33,20761,-64
2020-08-24 17:06:08,1999.90,999.90,21.70,74.30,898252,32,20040,-63
2020-08-24 17:07:07,1999.90,999.90,21.70,74.80,903124,32,20116,-63
2020-08-24 17:08:10,1999.90,999.90,21.90,74.40,898777,32,20062,-62
2020-08-24 17:09:03,1999.90,999.90,22.00,74.70,898579,33,20075,-63
2020-08-24 17:10:06,1999.90,999.90,22.20,74.30,899239,33,20102,-64
2020-08-24 17:11:21,1999.90,999.90,22.40,74.50,899887,32,20082,-62
2020-08-24 17:12:12,1999.90,999.90,22.40,74.10,896031,33,20040,-64
2020-08-24 17:13:07,1999.90,999.90,22.10,73.50,901452,32,20098,-63
2020-08-24 17:14:23,1999.90,999.90,22.00,73.80,897598,33,20036,-63
2020-08-24 17:15:16,1999.90,999.90,21.80,74.10,896541,33,20323,-63
2020-08-24 17:16:21,1999.90,999.90,21.80,74.60,897637,33,20094,-63
2020-08-24 17:17:21,1999.90,999.90,22.10,74.70,900612,32,20462,-64
2020-08-24 17:18:17,1999.90,999.90,22.10,73.70,900463,32,20036,-64
2020-08-24 17:19:08,1999.90,999.90,22.20,73.20,903150,32,20035,-63
2020-08-24 17:20:22,1999.90,999.90,21.90,73.80,903499,32,20035,-63
2020-08-24 17:21:23,1999.90,999.90,21.60,74.30,903206,32,20062,-63
2020-08-24 17:22:20,1999.90,999.90,21.60,75.50,897284,33,20393,-63
2020-08-24 17:23:26,1999.90,999.90,21.40,77.00,896601,33,20128,-63
2020-08-24 17:24:23,1999.90,999.90,21.20,78.60,897172,33,20047,-63
2020-08-24 17:25:19,1999.90,999.90,21.10,78.80,897148,33,20040,-63
2020-08-24 17:26:11,1999.90,999.90,20.90,79.30,896886,33,20372,-63
2020-08-24 17:27:06,1266.43,808.15,20.80,80.90,897002,33,20392,-62
2020-08-24 17:28:03,1999.90,999.90,20.70,82.70,894182,33,20499,-63
2020-08-24 17:29:02,1948.93,993.85,20.50,82.30,890235,33,20056,-64
2020-08-24 17:29:54,1232.43,772.65,20.30,83.60,896606,32,20092,-63
2020-08-24 17:30:50,1641.88,908.53,20.10,84.80,901521,32,20063,-62
2020-08-24 17:31:57,1721.10,925.67,20.00,85.80,901105,32,20481,-63
2020-08-24 17:32:59,1779.00,935.40,19.80,85.90,903221,32,20040,-62
2020-08-24 17:33:54,1931.32,968.67,19.70,86.60,894553,33,20036,-63
2020-08-24 17:34:57,1600.78,892.55,19.50,86.80,894341,33,20037,-63
2020-08-24 17:36:00,1713.45,905.67,19.40,88.20,898626,32,20067,-63
2020-08-24 17:36:54,1257.82,779.47,19.30,88.20,902108,32,20106,-63
2020-08-24 17:37:49,1107.53,733.08,19.20,89.00,898188,32,20687,-63
2020-08-24 17:38:46,1283.53,784.72,19.10,90.30,897619,32,20101,-62
2020-08-24 17:39:44,1072.47,705.03,18.90,90.40,899348,32,20541,-63
2020-08-24 17:40:40,1136.10,726.87,18.90,91.00,899917,32,20045,-63
2020-08-24 17:41:39,888.08,633.45,18.80,91.30,897921,33,20040,-63
2020-08-24 17:42:44,1149.60,722.10,18.70,92.10,901269,32,20139,-62
2020-08-24 17:43:37,1196.32,741.72,18.60,92.10,899584,32,20052,-63
2020-08-24 17:44:42,976.13,662.45,18.50,92.70,897494,33,20070,-63
2020-08-24 17:45:44,1005.40,685.90,18.50,93.30,897552,32,20036,-63
2020-08-24 17:46:41,964.53,664.30,18.40,94.00,900114,32,20043,-62
2020-08-24 17:47:34,938.83,671.58,18.30,94.80,900273,32,20393,-63
2020-08-24 17:48:30,1040.45,697.05,18.20,96.10,899596,33,20090,-63
2020-08-24 17:49:34,1086.32,696.87,18.10,96.60,898703,32,20040,-63
2020-08-24 17:50:30,929.20,648.53,18.10,96.80,897039,33,20048,-63
2020-08-24 17:51:26,930.35,650.70,18.00,97.80,900063,33,20062,-64
2020-08-24 17:52:24,988.60,690.05,17.90,98.70,896998,33,20160,-63
2020-08-24 17:53:17,1046.28,707.42,17.80,99.90,895087,33,20437,-64
2020-08-24 17:54:10,1201.97,790.33,17.80,99.90,896247,32,20116,-63
2020-08-24 17:55:05,1194.80,789.20,17.70,99.90,898501,33,20040,-62
2020-08-24 17:56:05,1353.88,876.33,17.60,99.90,900139,32,20040,-63
2020-08-24 17:57:05,1149.70,753.20,17.50,99.90,902908,32,20043,-63
2020-08-24 17:57:56,1170.05,789.55,17.50,99.90,897509,33,20119,-62
2020-08-24 17:58:58,970.97,696.45,17.40,99.90,896723,33,20039,-63
2020-08-24 17:59:55,1448.95,925.20,17.30,99.90,896981,33,20067,-63
2020-08-24 18:00:56,1143.82,769.50,17.20,99.90,898300,32,20040,-63
2020-08-24 18:01:55,1051.03,728.85,17.10,99.90,897063,33,20040,-62
2020-08-24 18:02:58,1077.93,726.05,17.10,99.90,900803,32,20062,-63
2020-08-24 18:03:52,1302.35,853.22,17.00,99.90,898581,32,20072,-63
2020-08-24 18:04:49,1111.20,747.50,17.00,99.90,898371,32,20044,-63
2020-08-24 18:05:47,1678.70,970.28,16.90,99.90,897573,33,20150,-62
2020-08-24 18:06:45,1338.20,843.97,16.90,99.90,899990,33,20071,-62
2020-08-24 18:07:42,1478.00,917.25,16.80,99.90,896697,33,20091,-62
2020-08-24 18:08:40,1531.35,941.50,16.80,99.90,894910,33,20041,-63
2020-08-24 18:09:42,1371.00,848.87,16.70,99.90,898040,32,20094,-65
2020-08-24 18:11:00,1272.97,824.97,16.60,99.90,893631,33,20112,-62
2020-08-24 18:11:58,1255.32,820.08,16.50,99.90,894325,33,20698,-62
2020-08-24 18:12:49,1249.95,805.20,16.40,99.90,894477,33,20035,-62
2020-08-24 18:13:47,1478.30,915.53,16.40,99.90,899504,32,20074,-63
2020-08-24 18:14:43,1517.93,910.67,16.30,99.90,900907,32,20070,-63
2020-08-24 18:15:51,1268.25,812.97,16.30,99.90,901636,32,20114,-62
2020-08-24 18:16:57,1160.93,762.70,16.30,99.90,897889,33,20036,-63
2020-08-24 18:17:57,1270.70,814.72,16.20,99.90,896966,33,20148,-63
2020-08-24 18:18:54,1343.47,840.53,16.10,99.90,896359,33,20064,-63
2020-08-24 18:19:50,1257.35,812.30,16.10,99.90,899447,32,20103,-62
2020-08-24 18:20:49,1533.22,946.75,16.00,99.90,903577,32,20768,-63
2020-08-24 18:21:43,1605.70,961.78,16.00,99.90,899853,32,20048,-63
2020-08-24 18:22:46,1603.32,963.15,15.90,99.90,896510,33,20040,-63
2020-08-24 18:23:47,1713.93,980.67,15.90,99.90,898155,32,20044,-62
2020-08-24 18:24:44,1566.45,957.62,15.80,99.90,898014,32,20131,-63
2020-08-24 18:25:51,1673.38,987.08,15.70,99.90,901807,32,20035,-62
2020-08-24 18:26:45,1691.50,979.65,15.70,99.90,901947,32,20035,-63
2020-08-24 18:27:52,1573.28,935.15,15.60,99.90,898101,32,20033,-62
2020-08-24 18:28:48,1485.43,892.37,15.60,99.90,900258,32,20486,-61
2020-08-24 18:29:44,1630.80,972.47,15.60,99.90,895917,33,20048,-63
2020-08-24 18:30:44,1596.25,979.03,15.60,99.90,896837,33,20032,-63
2020-08-24 18:31:42,1459.38,901.00,15.60,99.90,900658,32,20393,-61
2020-08-24 18:32:39,1407.88,856.80,15.50,99.90,903387,32,20490,-62
2020-08-24 18:33:34,1424.22,880.85,15.50,99.90,902019,32,20156,-62
2020-08-24 18:34:27,1327.63,837.47,15.50,99.90,898277,32,20044,-62
2020-08-24 18:35:19,1602.30,964.60,15.50,99.90,900944,32,20048,-62
2020-08-24 18:36:21,1636.35,974.65,15.50,99.90,898362,32,20681,-62
2020-08-24 18:37:15,1447.10,911.05,15.50,99.90,898452,32,20095,-63
2020-08-24 18:38:07,1609.28,983.97,15.50,99.90,896516,33,20059,-63
2020-08-24 18:39:04,1556.30,929.72,15.60,99.90,895134,32,20048,-62
2020-08-24 18:40:02,1200.90,792.53,15.50,99.90,897943,32,20032,-62
2020-08-24 18:40:59,1474.07,883.65,15.50,99.90,899437,32,20039,-62
2020-08-24 18:41:55,1383.05,873.95,15.50,99.90,897590,33,20491,-61
2020-08-24 18:43:00,1336.75,850.15,15.40,99.90,894502,33,20067,-62
2020-08-24 18:43:53,1309.05,807.08,15.50,99.90,897138,33,20043,-61
2020-08-24 18:44:51,1322.15,838.60,15.40,99.90,900260,33,20043,-63
2020-08-24 18:45:52,1085.22,725.95,15.40,99.90,898309,32,20115,-62
2020-08-24 18:46:55,1093.60,740.60,15.40,99.90,898005,32,20066,-62
2020-08-24 18:47:59,966.33,690.35,15.30,99.90,894890,33,20134,-62
2020-08-24 18:49:02,1083.25,737.22,15.30,99.90,896809,33,20065,-62
2020-08-24 18:50:01,1501.60,900.17,15.30,99.90,897544,33,20074,-63
2020-08-24 18:51:10,1575.35,944.67,15.20,99.90,898631,32,20428,-63
2020-08-24 18:52:13,1629.57,969.50,15.20,99.90,900116,32,20060,-62
2020-08-24 18:53:10,1672.43,980.78,15.10,99.90,901040,32,20086,-63
2020-08-24 18:54:07,1455.70,887.05,15.10,99.90,897214,32,20638,-63
2020-08-24 18:55:01,1620.50,975.83,15.10,99.90,902107,32,20510,-63
2020-08-24 18:56:15,1508.90,960.17,15.10,99.90,895943,32,20048,-63
2020-08-24 18:57:17,1617.70,981.58,15.10,99.90,901146,32,20094,-65
2020-08-24 18:58:08,1550.85,925.65,15.00,99.90,897400,33,20067,-62
2020-08-24 18:59:04,1628.10,967.67,15.00,99.90,896893,33,20037,-62
2020-08-24 19:00:06,1547.40,959.30,15.00,99.90,897457,33,20051,-64
2020-08-24 19:01:03,1660.05,978.40,15.00,99.90,899364,32,20341,-63
2020-08-24 19:02:17,1603.57,977.17,14.90,99.90,903477,32,20084,-65
2020-08-24 19:03:15,1696.55,994.67,14.90,99.90,900262,32,20036,-63
2020-08-24 19:04:15,1707.63,999.08,14.80,99.90,900706,32,20636,-63
2020-08-24 19:05:12,1609.40,991.20,14.80,99.90,901293,32,20066,-64
2020-08-24 19:06:19,1495.03,959.22,14.80,99.90,900295,32,20446,-63
2020-08-24 19:07:24,1649.10,997.08,14.70,99.90,901416,32,20047,-63
2020-08-24 19:08:22,1715.38,999.90,14.70,99.90,898220,32,20450,-63
2020-08-24 19:09:20,1564.80,944.92,14.70,99.90,896002,33,20041,-63
2020-08-24 19:10:25,1656.40,984.28,14.70,99.90,897481,33,20041,-64
2020-08-24 19:11:26,1453.70,943.13,14.70,99.90,901796,32,20040,-63
2020-08-24 19:12:21,1569.70,972.55,14.70,99.90,899994,32,20051,-64
2020-08-24 19:13:31,1479.78,943.78,14.70,99.90,898185,32,20384,-63
2020-08-24 19:14:38,1570.70,964.20,14.70,99.90,896597,33,20056,-63
2020-08-24 19:15:32,1653.13,985.22,14.70,99.90,898220,32,20416,-63
2020-08-24 19:16:33,1645.80,982.53,14.60,99.90,902427,32,20372,-63
2020-08-24 19:17:46,1591.85,959.75,14.60,99.90,900098,32,20035,-63
2020-08-24 19:18:56,1630.30,941.87,14.60,99.90,903196,32,20043,-62
2020-08-24 19:19:47,1573.35,961.83,14.50,99.90,901592,32,20082,-63
2020-08-24 19:20:41,14.50,14.50,14.50,99.90,903251,32,20035,-64
2020-08-24 19:21:46,1696.63,994.80,14.50,99.90,902988,32,19943,-62
2020-08-24 19:22:45,1569.18,956.20,14.50,99.90,900305,32,20103,-63
2020-08-24 19:23:36,1476.28,931.60,14.40,99.90,897391,33,20131,-63
2020-08-24 19:24:30,14.40,14.40,14.40,99.90,897530,33,20039,-63
2020-08-24 19:25:28,1645.80,942.53,14.30,99.90,897378,33,20360,-62
2020-08-24 19:26:19,1691.63,990.70,14.30,99.90,900683,32,20051,-63
2020-08-24 19:27:10,1534.07,945.53,14.30,99.90,897188,32,20115,-62
2020-08-24 19:28:32,1596.18,965.92,14.30,99.90,900874,32,20065,-63
2020-08-24 19:29:23,1558.78,983.17,14.20,99.90,903078,32,20061,-64
2020-08-24 19:30:16,1415.82,926.78,14.20,99.90,903453,32,20036,-62
2020-08-24 19:31:11,1496.60,947.67,14.20,99.90,900388,32,20560,-63
2020-08-24 19:32:10,1239.53,878.22,14.20,99.90,896008,32,20425,-63
2020-08-24 19:33:01,1531.95,944.55,14.20,99.90,897375,33,20099,-63
2020-08-24 19:33:55,1273.32,886.88,14.20,99.90,897372,33,20409,-63
2020-08-24 19:35:01,1505.10,948.72,14.20,99.90,897665,33,20040,-64
2020-08-24 19:35:54,1622.13,982.28,14.10,99.90,902024,32,20061,-63
2020-08-24 19:36:57,1436.22,933.70,14.00,99.90,902852,32,20039,-62
2020-08-24 19:38:05,1382.82,907.53,14.00,99.90,899515,32,20200,-63
2020-08-24 19:38:57,1573.57,966.50,14.00,99.90,899796,32,20466,-63
2020-08-24 19:39:57,1619.13,957.95,14.00,99.90,897233,33,20431,-64
2020-08-24 19:41:00,1532.78,960.60,14.00,99.90,901426,32,20367,-63
2020-08-24 19:41:59,1571.05,957.17,13.90,99.90,896690,33,20040,-62
2020-08-24 19:43:15,1411.07,921.55,13.90,99.90,897747,32,20035,-63
2020-08-24 19:44:15,1510.47,924.67,13.90,99.90,900266,32,20219,-61
2020-08-24 19:45:11,1633.85,975.70,13.80,99.90,901590,32,20062,-63
2020-08-24 19:46:08,1563.75,942.03,13.80,99.90,901195,32,20083,-63
2020-08-24 19:47:11,1572.45,938.40,13.80,99.90,899523,32,20036,-63
2020-08-24 19:48:09,1311.75,869.15,13.80,99.90,899914,33,20062,-62
2020-08-24 19:49:19,1700.35,983.67,13.80,99.90,901334,32,20064,-63
2020-08-24 19:50:20,1491.65,936.95,13.80,99.90,897800,33,20039,-63
2020-08-24 19:51:21,1650.63,985.33,13.80,99.90,893980,33,20080,-63
2020-08-24 19:52:18,13.70,13.70,13.70,99.90,897009,33,20372,-63
2020-08-24 19:53:18,1619.88,963.72,13.70,99.90,897227,33,19952,-63
2020-08-24 19:54:19,1473.28,928.03,13.70,99.90,896916,33,20044,-63
2020-08-24 19:55:17,1314.72,869.78,13.60,99.90,900167,32,20043,-63
2020-08-24 19:56:13,1278.45,885.55,13.70,99.90,902973,32,20069,-62
2020-08-24 19:57:10,1491.30,918.22,13.70,99.90,902504,32,20070,-63
2020-08-24 19:58:07,1484.40,935.72,13.60,99.90,896375,33,20040,-62
2020-08-24 19:59:04,1317.47,878.15,13.60,99.90,896714,33,20371,-64
2020-08-24 20:00:00,1301.60,871.40,13.50,99.90,897710,32,20385,-63
2020-08-24 20:01:01,1183.40,852.55,13.60,99.90,899812,32,20043,-63
2020-08-24 20:02:19,1224.00,852.88,13.50,99.90,897174,33,20040,-62
2020-08-24 20:03:12,1268.68,870.22,13.50,99.90,896875,33,20036,-62
2020-08-24 20:04:10,1410.65,899.17,13.50,99.90,897603,33,20041,-64
2020-08-24 20:05:09,1163.40,831.87,13.50,99.90,902394,32,20348,-63
2020-08-24 20:06:25,1127.15,833.97,13.50,99.90,900557,32,20066,-63
2020-08-24 20:07:28,1334.78,893.22,13.50,99.90,899232,33,20061,-63
2020-08-24 20:08:25,1326.28,877.40,13.40,99.90,898109,32,20444,-61
2020-08-24 20:09:22,1323.72,871.55,13.50,99.90,899185,33,20115,-63
2020-08-24 20:10:30,1124.80,835.78,13.50,99.90,898447,32,20078,-62
2020-08-24 20:11:29,1267.13,875.58,13.50,99.90,899983,32,20108,-64
2020-08-24 20:12:22,1286.60,881.53,13.40,99.90,899859,32,20094,-63
2020-08-24 20:13:19,1148.95,830.25,13.50,99.90,900437,32,20044,-64
2020-08-24 20:14:17,1427.80,914.85,13.50,99.90,901567,32,20093,-63
2020-08-24 20:15:14,1245.82,854.60,13.40,99.90,897044,33,20067,-63
2020-08-24 20:16:06,1165.25,854.85,13.40,99.90,900847,32,20086,-63
2020-08-24 20:17:13,1185.30,846.95,13.40,99.90,898431,32,20081,-63
2020-08-24 20:18:09,1437.25,904.17,13.40,99.90,900254,32,20474,-63
2020-08-24 20:19:14,1124.22,829.33,13.40,99.90,897444,32,20085,-63
2020-08-24 20:20:21,1169.70,833.90,13.30,99.90,900552,32,20078,-62
2020-08-24 20:21:22,1201.05,853.12,13.30,99.90,900810,32,20536,-63
2020-08-24 20:22:19,1121.55,820.55,13.30,99.90,902245,32,20036,-63
2020-08-24 20:23:22,1251.28,841.62,13.30,99.90,899623,33,20032,-64
2020-08-24 20:24:28,1195.88,841.95,13.30,99.90,899492,32,20083,-62
2020-08-24 20:25:22,1090.57,812.22,13.30,99.90,897047,32,20036,-62
2020-08-24 20:26:25,1134.25,833.05,13.30,99.90,898332,32,20060,-63
2020-08-24 20:27:44,1105.30,823.15,13.30,99.90,901121,32,20379,-63
2020-08-24 20:28:47,1320.82,871.67,13.30,99.90,900203,32,20430,-63
2020-08-24 20:29:48,1140.38,830.08,13.30,99.90,900196,32,20072,-63
2020-08-24 20:31:17,1276.50,871.25,13.30,99.90,896499,33,20119,-63
2020-08-24 20:32:14,1183.82,839.28,13.30,99.90,894470,32,20061,-62
2020-08-24 20:33:19,1148.00,818.55,13.30,99.90,898870,32,20040,-63
2020-08-24 20:34:23,1084.50,812.65,13.30,99.90,897570,32,20070,-63
2020-08-24 20:35:20,1100.75,813.17,13.30,99.90,899209,33,20039,-63
2020-08-24 20:36:46,1068.25,811.72,13.30,99.90,896760,33,20091,-63
2020-08-24 20:38:00,1272.15,864.85,13.20,99.90,898203,33,20199,-62
2020-08-24 20:39:04,1370.38,895.65,13.10,99.90,896645,33,20036,-63
2020-08-24 20:40:09,1114.72,831.00,13.10,99.90,898206,32,21666,-63
2020-08-24 20:41:04,1077.30,809.55,13.10,99.90,900468,32,20044,-63
2020-08-24 20:42:01,1068.15,799.85,13.10,99.90,899743,33,20337,-64
2020-08-24 20:43:02,1212.05,851.05,13.00,99.90,894040,33,20666,-63
2020-08-24 20:43:56,13.00,13.00,13.00,99.90,898209,32,20039,-63
2020-08-24 20:44:54,1158.40,825.38,13.00,99.90,899255,32,19967,-63
2020-08-24 20:46:04,1159.85,798.05,13.00,99.90,893831,33,20111,-62
2020-08-24 20:47:06,1056.75,795.92,13.00,99.90,897211,33,20514,-62
2020-08-24 20:48:05,1071.53,796.58,12.90,99.90,897480,33,20494,-63
2020-08-24 20:49:03,1142.25,835.58,12.90,99.90,897492,32,20034,-64
2020-08-24 20:50:23,1169.65,841.90,12.90,99.90,902124,32,20036,-63
2020-08-24 20:51:30,1017.20,788.60,12.90,99.90,896996,33,20066,-62
2020-08-24 20:52:33,1090.00,802.65,12.90,99.90,902818,32,20069,-62
2020-08-24 20:53:41,1049.00,805.38,12.90,99.90,902976,32,20035,-63
2020-08-24 20:54:38,1214.43,849.95,12.90,99.90,902518,32,20303,-62
2020-08-24 20:55:47,1105.68,805.30,12.80,99.90,897441,33,20052,-64
2020-08-24 20:56:45,1057.53,795.25,12.80,99.90,896294,33,20074,-63
2020-08-24 20:57:42,1143.38,824.53,12.80,99.90,899109,32,20107,-63
2020-08-24 20:58:38,1110.28,823.87,12.80,99.90,902528,32,20142,-63
2020-08-24 20:59:47,1112.80,818.78,12.70,99.90,900099,32,20099,-63
2020-08-24 21:00:43,1162.18,842.50,12.70,99.90,902809,32,20038,-63
2020-08-24 21:01:37,1144.82,825.25,12.70,99.90,901185,32,20349,-63
2020-08-24 21:02:42,1105.82,823.35,12.70,99.90,901712,32,20070,-63
2020-08-24 21:03:45,1076.95,793.72,12.70,99.90,898561,33,20072,-63
2020-08-24 21:04:37,1192.22,849.55,12.70,99.90,901896,32,20043,-63
2020-08-24 21:05:43,1167.18,842.15,12.60,99.90,899951,33,20044,-62
2020-08-24 21:06:58,1152.82,828.60,12.60,99.90,900772,32,20036,-63
2020-08-24 21:07:52,1045.75,778.03,12.60,99.90,900724,32,20103,-63
2020-08-24 21:09:02,1062.10,795.17,12.60,99.90,898144,33,20060,-63
2020-08-24 21:10:07,1158.13,824.05,12.60,99.90,898193,32,20393,-62
2020-08-24 21:11:03,1075.60,782.70,12.60,99.90,897813,33,20066,-63
2020-08-24 21:12:00,1197.40,840.97,12.60,99.90,900265,32,20035,-62
2020-08-24 21:13:00,1110.68,826.30,12.60,99.90,901150,32,20047,-62
2020-08-24 21:13:58,1143.75,839.00,12.60,99.90,903089,32,20055,-62
2020-08-24 21:14:56,1157.82,834.47,12.60,99.90,902359,32,20039,-63
2020-08-24 21:15:54,1248.13,879.45,12.60,99.90,900152,32,20066,-62
2020-08-24 21:17:15,1226.88,875.80,12.70,99.90,902042,32,20112,-62
2020-08-24 21:18:12,1099.68,805.87,12.60,99.90,899018,33,20060,-63
2020-08-24 21:19:15,1162.63,835.88,12.60,99.90,898508,32,20056,-63
2020-08-24 21:20:10,1092.65,819.50,12.60,99.90,898135,32,20062,-62
2020-08-24 21:21:07,1177.00,827.85,12.60,99.90,896949,33,20036,-62
2020-08-24 21:22:37,1172.80,813.75,12.60,99.90,899505,32,20032,-63
2020-08-24 21:23:41,1180.03,826.37,12.60,99.90,895137,33,20067,-62
2020-08-24 21:24:42,1109.53,791.60,12.60,99.90,900259,32,20091,-62
2020-08-24 21:25:48,1073.60,797.28,12.60,99.90,898220,32,20380,-62
2020-08-24 21:26:48,1117.32,816.90,12.60,99.90,898406,32,20075,-62
2020-08-24 21:27:49,1075.50,792.85,12.60,99.90,902468,32,20345,-63
2020-08-24 21:28:40,12.60,12.60,12.60,99.90,900720,32,20521,-63
2020-08-24 21:29:45,1200.78,822.63,12.60,99.90,897013,33,19975,-62
2020-08-24 21:30:46,1121.97,781.87,12.70,99.90,897524,33,20036,-62
2020-08-24 21:31:46,1088.05,785.90,12.70,99.90,893794,33,20040,-62
2020-08-24 21:32:53,1173.03,828.58,12.70,99.90,893720,33,20396,-63
2020-08-24 21:34:10,1278.35,846.33,12.80,99.90,896769,33,20459,-63
2020-08-24 21:35:11,1015.15,750.83,12.80,99.90,897131,32,20388,-62
2020-08-24 21:36:11,1405.22,893.58,12.90,99.90,900219,33,20044,-62
2020-08-24 21:37:11,1237.65,843.88,12.90,99.90,894558,33,20394,-62
2020-08-24 21:38:03,1183.80,803.55,12.90,99.90,899353,32,20384,-61
2020-08-24 21:39:03,1079.35,786.17,13.00,99.90,892851,33,20130,-63
2020-08-24 21:39:58,1101.70,792.30,13.00,99.90,900121,32,20106,-62
2020-08-24 21:40:52,1473.45,897.58,13.00,99.90,902750,32,20069,-63
2020-08-24 21:41:52,1510.45,929.87,13.00,99.90,903600,32,20118,-61
2020-08-24 21:43:28,1165.15,831.70,13.00,99.90,911509,27,20120,-81
2020-08-24 21:44:47,1462.10,922.10,13.00,99.90,902173,32,20484,-80
2020-08-24 21:46:01,1545.60,936.50,13.00,99.90,902912,32,20063,-80
2020-08-24 21:47:02,1618.47,921.75,13.10,99.90,903305,32,20044,-80
2020-08-24 21:48:11,1519.28,908.55,13.20,99.90,897523,33,20033,-80
2020-08-24 21:49:32,1633.20,904.50,13.30,99.90,902474,32,20028,-81
2020-08-24 21:50:31,1675.80,955.90,13.40,99.90,894682,33,20059,-82
2020-08-24 21:51:28,1382.60,830.33,13.40,99.90,895244,33,20054,-80
2020-08-24 21:52:28,1525.78,893.97,13.40,99.90,894201,33,20036,-80
2020-08-24 21:53:26,1106.90,720.15,13.50,99.90,897448,33,20029,-80
2020-08-24 21:54:18,1207.13,795.25,13.50,99.90,901325,32,20027,-80
2020-08-24 21:55:15,1253.47,782.78,13.60,99.90,900380,32,20443,-80
2020-08-24 21:56:17,1393.95,841.97,13.70,99.90,901044,32,20058,-80
2020-08-24 21:57:22,826.20,634.37,13.70,99.90,897651,33,20190,-81
2020-08-24 21:58:16,882.13,653.90,13.70,99.90,898161,33,20086,-79
2020-08-24 21:59:14,864.38,660.35,13.80,99.90,897662,33,20052,-80
2020-08-24 22:00:13,1087.43,735.63,13.80,99.90,903717,32,20053,-81
2020-08-24 22:01:12,1011.83,719.45,13.80,99.90,898321,32,20020,-81
2020-08-24 22:02:36,1061.78,699.47,13.90,99.90,901104,32,20028,-80
2020-08-24 22:03:36,1521.75,886.47,13.90,99.90,897901,33,20122,-80
2020-08-24 22:04:54,1005.72,697.03,13.90,99.90,896643,33,20083,-81
2020-08-24 22:05:52,911.03,679.17,13.90,99.90,898145,33,20111,-80
2020-08-24 22:06:52,953.78,671.28,13.90,99.90,897406,33,20024,-80
2020-08-24 22:08:04,959.97,688.78,14.00,99.90,897052,33,20062,-80
2020-08-24 22:09:02,893.85,637.80,14.00,99.90,897162,32,20020,-81
2020-08-24 22:09:58,965.80,672.00,14.00,99.90,897824,33,20031,-80
2020-08-24 22:11:01,1230.40,785.87,14.00,99.90,901014,32,20032,-81
2020-08-24 22:12:08,1355.18,845.92,14.00,99.90,894629,33,20029,-81
2020-08-24 22:13:08,1060.15,720.78,14.00,99.90,893961,33,20025,-80
2020-08-24 22:14:16,1431.80,865.45,14.00,99.90,896964,33,20028,-81
2020-08-24 22:15:22,1087.25,741.42,14.00,99.90,897827,32,20027,-80
2020-08-24 22:16:15,1346.60,835.67,14.00,99.90,899589,33,20087,-81
2020-08-24 22:17:13,949.13,672.75,14.00,99.90,900364,33,20036,-81
2020-08-24 22:18:16,1457.47,894.13,14.10,99.90,900760,32,20058,-82
2020-08-24 22:19:12,1647.95,956.90,14.00,99.90,903369,32,20027,-81
2020-08-24 22:20:03,897.30,673.50,14.10,99.90,904550,32,20066,-81
2020-08-24 22:21:03,1583.43,927.50,14.20,99.90,903367,32,20101,-81
2020-08-24 22:22:04,1381.22,862.15,14.10,99.90,897715,33,20127,-82
2020-08-24 22:22:58,1424.85,871.45,14.10,99.90,900775,32,20105,-81
2020-08-24 22:23:59,1683.00,988.42,14.10,99.90,900186,33,20308,-81
2020-08-24 22:25:14,1492.32,901.80,14.10,99.90,901269,32,20304,-81
2020-08-24 22:26:05,1503.30,917.15,14.20,99.90,901427,32,20032,-81
2020-08-24 22:27:33,1426.25,867.00,14.10,99.90,897203,33,20101,-81
2020-08-24 22:28:43,1361.18,838.90,14.10,99.90,902210,32,20027,-81
2020-08-24 22:29:35,1597.78,945.92,14.00,99.90,895426,33,20094,-81
2020-08-24 22:30:34,1546.47,926.15,14.00,99.90,897262,33,20044,-81
2020-08-24 22:31:57,1700.30,986.72,14.00,99.90,901165,32,20074,-82
2020-08-24 22:32:54,1512.63,918.17,13.90,99.90,905655,32,20035,-82
2020-08-24 22:33:57,1697.78,990.30,13.90,99.90,905540,32,20047,-81
2020-08-24 22:35:01,1544.85,946.15,13.80,99.90,904576,32,20076,-82
2020-08-24 22:35:56,1616.13,973.85,13.70,99.90,900695,32,20023,-81
2020-08-24 22:36:52,1692.25,976.35,13.70,99.90,895678,33,20164,-82
2020-08-24 22:37:59,1649.57,974.55,13.60,99.90,896126,33,20029,-82
2020-08-24 22:38:59,1720.05,994.33,13.60,99.90,900486,33,20433,-81
2020-08-24 22:40:08,1586.40,956.10,13.50,99.90,898176,32,20619,-82
2020-08-24 22:41:05,1721.57,996.60,13.50,99.90,895026,33,20059,-82
2020-08-24 22:42:02,1617.63,961.17,13.40,99.90,897671,33,20442,-81
2020-08-24 22:42:59,1490.00,932.97,13.40,99.90,899164,32,20031,-82
2020-08-24 22:43:54,1601.25,990.55,13.40,99.90,900790,32,20036,-81
2020-08-24 22:44:55,1492.93,944.30,13.40,99.90,897471,33,20054,-81
2020-08-24 22:46:03,1498.53,941.65,13.40,99.90,895298,33,20118,-81
2020-08-24 22:47:02,1533.85,946.65,13.40,99.90,900190,33,20057,-82
2020-08-24 22:48:08,1520.28,952.78,13.40,99.90,900490,33,20032,-82
2020-08-24 22:49:18,1675.90,983.05,13.40,99.90,898054,33,20087,-81
2020-08-24 22:50:13,1672.90,979.58,13.40,99.90,899571,32,20488,-82
2020-08-24 22:51:20,1501.05,919.17,13.40,99.90,903729,32,20032,-82
2020-08-24 22:52:24,1563.45,955.90,13.40,99.90,901296,32,20272,-82
2020-08-24 22:53:16,1370.85,899.42,13.40,99.90,901364,32,20190,-81
2020-08-24 22:54:17,1270.20,881.33,13.40,99.90,905236,32,20035,-82
2020-08-24 22:55:30,1453.47,886.90,13.50,99.90,900854,32,20040,-80
2020-08-24 22:56:26,786.35,608.45,13.50,99.90,893904,33,20059,-81
2020-08-24 22:57:36,1437.75,867.80,13.60,99.90,899611,33,20067,-81
2020-08-24 22:58:29,1609.75,952.85,13.80,99.90,900497,32,20039,-81
2020-08-24 22:59:23,1619.47,956.47,13.80,99.90,899887,32,20144,-81
2020-08-24 23:00:20,1524.50,910.60,13.80,99.90,901479,32,20032,-81
2020-08-24 23:01:34,1535.50,912.85,13.80,99.90,903397,32,20119,-81
2020-08-24 23:02:32,1701.43,998.28,13.80,99.90,894426,33,20487,-82
2020-08-24 23:03:25,1706.68,989.15,13.80,99.90,898016,33,20106,-81
2020-08-24 23:04:17,1620.38,957.62,13.80,99.90,903342,32,20193,-81
2020-08-24 23:05:23,1949.25,855.17,13.70,99.90,904991,32,20118,-81
2020-08-24 23:06:27,1359.80,847.15,13.70,99.90,903221,32,20456,-81
2020-08-24 23:07:37,1621.68,947.00,13.80,99.90,903114,32,20035,-81
2020-08-24 23:08:59,1155.05,772.42,13.70,99.90,894828,33,20127,-81
2020-08-24 23:09:58,1124.10,755.78,13.70,99.90,898170,33,20446,-81
2020-08-24 23:11:10,1725.38,984.33,13.70,99.90,900580,33,20383,-81
2020-08-24 23:12:09,1633.22,951.28,13.70,99.90,896840,33,20414,-82
2020-08-24 23:13:34,1704.43,976.08,13.60,99.90,894880,33,20029,-82
2020-08-24 23:14:34,1542.32,930.72,13.60,99.90,900292,32,20043,-81
2020-08-24 23:15:31,1572.28,918.15,13.60,99.90,904170,32,20055,-81
2020-08-24 23:16:33,1664.57,972.65,13.50,99.90,902488,32,20027,-81
2020-08-24 23:17:40,1594.95,951.33,13.50,99.90,900874,32,20089,-82
2020-08-24 23:19:16,1651.68,971.85,13.50,99.90,900867,32,20343,-81
2020-08-24 23:20:13,1535.97,915.97,13.50,99.90,891128,33,20029,-82
2020-08-24 23:21:19,1547.45,927.00,13.40,99.90,889829,33,20037,-82
2020-08-24 23:22:38,1696.95,981.65,13.40,99.90,890905,33,20032,-82
2020-08-24 23:23:42,1637.95,958.35,13.40,99.90,888455,33,20018,-81
2020-08-24 23:24:52,1623.45,956.75,13.30,99.90,889608,33,20025,-81
2020-08-24 23:26:12,1681.55,997.60,13.30,99.90,889996,33,20168,-81
2020-08-24 23:27:07,1628.28,965.38,13.30,99.90,895482,33,20081,-81
2020-08-24 23:28:20,1685.43,988.33,13.20,99.90,900222,33,20040,-81
2020-08-24 23:29:17,1572.25,974.65,13.20,99.90,899500,32,20055,-81
2020-08-24 23:30:14,1618.80,968.13,13.10,99.90,902057,32,20035,-81
2020-08-24 23:31:17,1577.95,932.08,13.10,99.90,898230,32,20086,-81
2020-08-24 23:32:15,1638.03,973.47,13.10,99.90,897898,33,20031,-80
2020-08-24 23:33:17,1543.65,952.78,13.10,99.90,901703,32,20039,-83
2020-08-24 23:34:19,1632.10,968.92,13.00,99.90,897544,32,20028,-81
2020-08-24 23:35:37,1498.40,924.78,13.10,99.90,896576,32,20752,-81
2020-08-24 23:36:36,1505.20,910.40,13.00,99.90,903222,32,20040,-81
2020-08-24 23:37:59,1648.47,973.75,13.10,99.90,900319,32,20044,-81
2020-08-24 23:39:15,1409.90,900.10,13.20,99.90,903116,32,20061,-81
2020-08-24 23:40:17,1593.53,955.17,13.20,99.90,903017,32,20019,-81
2020-08-24 23:41:08,1595.95,955.92,13.20,99.90,901239,32,20020,-81
2020-08-24 23:41:59,13.20,13.20,13.20,99.90,896049,33,20512,-81
2020-08-24 23:42:52,1563.68,931.65,13.20,99.90,895239,33,19942,-82
2020-08-24 23:44:01,1602.45,955.97,13.20,99.90,898939,33,20098,-81
2020-08-24 23:45:28,1672.25,962.92,13.20,99.90,895319,32,20106,-81
2020-08-24 23:46:29,1456.38,939.80,13.30,99.90,896763,33,20060,-81
2020-08-24 23:47:22,13.30,13.30,13.30,99.90,897977,33,20075,-81
2020-08-24 23:48:21,1480.35,899.22,13.20,99.90,898860,32,19939,-81
2020-08-24 23:49:24,1481.82,934.15,13.30,99.90,899456,32,20118,-81
2020-08-24 23:50:31,1348.38,886.70,13.30,99.90,903561,32,20094,-81
2020-08-24 23:51:27,1564.70,949.65,13.30,99.90,893997,33,20035,-81
2020-08-24 23:52:29,1481.38,939.70,13.30,99.90,897097,33,20411,-81
2020-08-24 23:53:27,1247.95,846.20,13.30,99.90,894517,33,20305,-81
2020-08-24 23:54:27,1304.97,883.03,13.30,99.90,897197,32,20032,-81
2020-08-24 23:55:21,1448.32,939.87,13.40,99.90,896201,33,20395,-81
2020-08-24 23:56:18,1630.53,970.53,13.40,99.90,896006,33,20059,-81
2020-08-24 23:57:16,1468.30,953.83,13.40,99.90,893975,33,20496,-81
2020-08-24 23:58:08,1611.10,982.62,13.40,99.90,896809,32,20935,-81
2020-08-24 23:59:07,1501.28,934.55,13.40,99.90,894213,33,20100,-81