2020-08-24 00:00:21,16.90,16.90,16.90,99.90,894994,33,19956,-72
2020-08-24 00:00:54,16.90,16.90,16.90,99.90,896144,33,19952,-72
2020-08-24 00:01:26,16.90,16.90,16.90,99.90,895329,33,19952,-72
2020-08-24 00:02:17,16.90,16.90,16.90,99.90,892421,33,19995,-72
2020-08-24 00:02:50,16.90,16.90,16.90,99.90,894745,33,19960,-72
2020-08-24 00:03:24,16.90,16.90,16.90,99.90,897836,33,19932,-72
2020-08-24 00:03:58,16.90,16.90,16.90,99.90,904004,32,19971,-72
2020-08-24 00:04:32,16.80,16.80,16.80,99.90,900392,32,19948,-72
2020-08-24 00:05:07,16.80,16.80,16.80,99.90,898467,33,19966,-72
2020-08-24 00:05:39,16.80,16.80,16.80,99.90,899415,33,19978,-72
2020-08-24 00:06:11,16.80,16.80,16.80,99.90,902419,32,19940,-72
2020-08-24 00:06:43,16.80,16.80,16.80,99.90,903235,32,19943,-72
2020-08-24 00:07:18,16.80,16.80,16.80,99.90,898853,32,19948,-72
2020-08-24 00:07:52,16.80,16.80,16.80,99.90,894825,33,20400,-72
2020-08-24 00:08:32,16.80,16.80,16.80,99.90,896272,33,19948,-72
2020-08-24 00:09:10,16.90,16.90,16.90,99.90,898227,33,19970,-72
2020-08-24 00:09:42,16.80,16.80,16.80,99.90,898415,33,19944,-72
2020-08-24 00:10:21,16.80,16.80,16.80,99.90,901373,32,19947,-71
2020-08-24 00:10:54,16.80,16.80,16.80,99.90,903306,32,19943,-71
2020-08-24 00:11:27,16.80,16.80,16.80,99.90,898069,33,20333,-71
2020-08-24 00:11:59,16.80,16.80,16.80,99.90,892014,33,19952,-71
2020-08-24 00:12:31,16.80,16.80,16.80,99.90,895227,33,20010,-72
2020-08-24 00:13:02,16.80,16.80,16.80,99.90,897818,33,19951,-72
2020-08-24 00:13:41,16.80,16.80,16.80,99.90,896068,32,20348,-72
2020-08-24 00:14:21,16.80,16.80,16.80,99.90,898288,33,20293,-72
2020-08-24 00:14:54,16.80,16.80,16.80,99.90,900265,32,20326,-72
2020-08-24 00:15:27,16.80,16.80,16.80,99.90,896996,33,20338,-71
2020-08-24 00:16:07,16.80,16.80,16.80,99.90,893696,33,19948,-71
2020-08-24 00:16:57,16.80,16.80,16.80,99.90,891827,33,19963,-71
2020-08-24 00:17:28,16.80,16.80,16.80,99.90,895288,33,20359,-72
2020-08-24 00:18:01,16.80,16.80,16.80,99.90,900996,33,20014,-72
2020-08-24 00:18:32,16.70,16.70,16.70,99.90,900620,32,19952,-72
2020-08-24 00:19:03,16.80,16.80,16.80,99.90,898662,32,19956,-72
2020-08-24 00:19:43,16.80,16.80,16.80,99.90,894793,33,19959,-72
2020-08-24 00:20:13,16.80,16.80,16.80,99.90,890243,33,20390,-71
2020-08-24 00:20:49,16.80,16.80,16.80,99.90,893385,33,19940,-71
2020-08-24 00:21:20,16.80,16.80,16.80,99.90,896371,33,20357,-71
2020-08-24 00:21:51,16.80,16.80,16.80,99.90,896647,32,20032,-71
2020-08-24 00:22:22,16.80,16.80,16.80,99.90,901372,32,19966,-71
2020-08-24 00:23:00,16.80,16.80,16.80,99.90,894970,33,19936,-71
2020-08-24 00:23:39,16.80,16.80,16.80,99.90,896267,33,19959,-72
2020-08-24 00:24:13,16.80,16.80,16.80,99.90,894898,33,19940,-72
2020-08-24 00:24:45,16.80,16.80,16.80,99.90,897417,33,19939,-72
2020-08-24 00:25:22,16.70,16.70,16.70,99.90,896191,33,19959,-71
2020-08-24 00:25:54,16.80,16.80,16.80,99.90,896367,33,19992,-71
2020-08-24 00:26:26,16.80,16.80,16.80,99.90,892223,33,19967,-72
2020-08-24 00:27:01,16.70,16.70,16.70,99.90,894467,33,19996,-72
2020-08-24 00:27:40,16.70,16.70,16.70,99.90,898778,33,20015,-71
2020-08-24 00:28:11,16.70,16.70,16.70,99.90,899857,32,20265,-71
2020-08-24 00:28:42,16.70,16.70,16.70,99.90,898178,33,19959,-71
2020-08-24 00:29:13,16.70,16.70,16.70,99.90,901527,32,19946,-71
2020-08-24 00:29:44,16.70,16.70,16.70,99.90,901369,32,20337,-71
2020-08-24 00:30:29,16.70,16.70,16.70,99.90,898541,33,19978,-72
2020-08-24 00:31:06,16.70,16.70,16.70,99.90,898278,33,20334,-72
2020-08-24 00:31:48,16.70,16.70,16.70,99.90,898255,33,20372,-72
2020-08-24 00:32:19,16.70,16.70,16.70,99.90,895369,33,19944,-72
2020-08-24 00:32:50,16.70,16.70,16.70,99.90,895609,33,19944,-72
2020-08-24 00:33:23,16.70,16.70,16.70,99.90,895302,33,19940,-72
2020-08-24 00:33:55,16.70,16.70,16.70,99.90,898146,33,19932,-72
2020-08-24 00:34:31,16.70,16.70,16.70,99.90,897426,33,20346,-72
2020-08-24 00:35:02,16.70,16.70,16.70,99.90,898374,33,19948,-72
2020-08-24 00:35:35,16.70,16.70,16.70,99.90,898226,33,20006,-71
2020-08-24 00:36:14,16.70,16.70,16.70,99.90,905216,32,19948,-71
2020-08-24 00:36:47,16.70,16.70,16.70,99.90,906516,32,19947,-72
2020-08-24 00:37:25,16.70,16.70,16.70,99.90,898217,33,19963,-72
2020-08-24 00:37:56,16.70,16.70,16.70,99.90,901237,32,20309,-72
2020-08-24 00:38:27,16.70,16.70,16.70,99.90,898224,32,19968,-72
2020-08-24 00:39:02,16.70,16.70,16.70,99.90,899990,32,19998,-72
2020-08-24 00:40:05,16.70,16.70,16.70,99.90,901300,32,19977,-72
2020-08-24 00:40:41,16.70,16.70,16.70,99.90,895151,33,20065,-72
2020-08-24 00:41:13,16.70,16.70,16.70,99.90,889452,33,19972,-72
2020-08-24 00:41:44,16.70,16.70,16.70,99.90,893787,33,19971,-72
2020-08-24 00:42:15,16.70,16.70,16.70,99.90,898230,33,19944,-72
2020-08-24 00:42:51,16.70,16.70,16.70,99.90,892145,33,19940,-73
2020-08-24 00:43:22,16.60,16.60,16.60,99.90,893017,33,19945,-72
2020-08-24 00:43:54,16.70,16.70,16.70,99.90,895828,33,19932,-72
2020-08-24 00:44:24,16.70,16.70,16.70,99.90,895429,33,20027,-72
2020-08-24 00:44:58,16.70,16.70,16.70,99.90,895213,33,19945,-72
2020-08-24 00:45:31,16.70,16.70,16.70,99.90,898897,32,19947,-72
2020-08-24 00:46:06,16.60,16.60,16.60,99.90,897848,33,19951,-72
2020-08-24 00:46:38,16.60,16.60,16.60,99.90,889805,33,19945,-72
2020-08-24 00:47:11,16.60,16.60,16.60,99.90,890032,33,19941,-72
2020-08-24 00:47:43,16.60,16.60,16.60,99.90,892482,33,19953,-72
2020-08-24 00:48:14,16.60,16.60,16.60,99.90,892548,33,19956,-72
2020-08-24 00:48:46,16.60,16.60,16.60,99.90,895630,33,19947,-72
2020-08-24 00:49:18,16.60,16.60,16.60,99.90,898272,33,19944,-72
2020-08-24 00:49:50,16.60,16.60,16.60,99.90,899100,32,20226,-72
2020-08-24 00:50:20,16.60,16.60,16.60,99.90,901292,32,20270,-72
2020-08-24 00:50:59,16.60,16.60,16.60,99.90,901776,32,20081,-72
2020-08-24 00:51:48,16.50,16.50,16.50,99.90,901413,32,19948,-72
2020-08-24 00:52:19,16.50,16.50,16.50,99.90,898053,33,20290,-72
2020-08-24 00:52:49,16.50,16.50,16.50,99.90,897944,33,19966,-73
2020-08-24 00:53:20,16.50,16.50,16.50,99.90,897144,33,19944,-72
2020-08-24 00:53:51,16.50,16.50,16.50,99.90,895552,32,20338,-72
2020-08-24 00:54:22,16.50,16.50,16.50,99.90,898031,33,19956,-72
2020-08-24 00:54:57,16.50,16.50,16.50,99.90,895308,33,19936,-72
2020-08-24 00:55:32,16.50,16.50,16.50,99.90,898901,32,20321,-72
2020-08-24 00:56:05,16.50,16.50,16.50,99.90,901186,32,19977,-72
2020-08-24 00:56:51,16.50,16.50,16.50,99.90,902491,32,19965,-72
2020-08-24 00:57:43,16.40,16.40,16.40,99.90,898204,33,20285,-72
2020-08-24 00:58:21,16.50,16.50,16.50,99.90,897839,33,20398,-72
2020-08-24 00:58:58,16.40,16.40,16.40,99.90,899943,32,19948,-72
2020-08-24 00:59:29,16.40,16.40,16.40,99.90,901241,33,20333,-72
2020-08-24 00:59:59,16.40,16.40,16.40,99.90,903298,32,19943,-72
2020-08-24 01:00:41,16.40,16.40,16.40,99.90,901758,32,19956,-72
2020-08-24 01:01:22,16.40,16.40,16.40,99.90,900278,32,19940,-72
2020-08-24 01:01:53,16.30,16.30,16.30,99.90,898328,33,19948,-72
2020-08-24 01:02:25,16.30,16.30,16.30,99.90,892722,33,19988,-72
2020-08-24 01:02:56,16.30,16.30,16.30,99.90,895606,33,19957,-73
2020-08-24 01:03:27,16.30,16.30,16.30,99.90,896153,33,19972,-72
2020-08-24 01:03:59,16.30,16.30,16.30,99.90,893240,33,19963,-72
2020-08-24 01:04:30,16.30,16.30,16.30,99.90,901822,32,19951,-72
2020-08-24 01:05:01,16.20,16.20,16.20,99.90,901958,32,19986,-72
2020-08-24 01:05:33,16.20,16.20,16.20,99.90,902405,32,19948,-73
2020-08-24 01:06:04,16.20,16.20,16.20,99.90,898391,33,19960,-72
2020-08-24 01:06:37,16.20,16.20,16.20,99.90,894942,33,19944,-72
2020-08-24 01:07:13,16.20,16.20,16.20,99.90,895171,33,19956,-72
2020-08-24 01:07:46,16.10,16.10,16.10,99.90,897075,32,19963,-71
2020-08-24 01:08:20,16.10,16.10,16.10,99.90,900386,32,19978,-72
2020-08-24 01:08:50,16.10,16.10,16.10,99.90,901159,32,20353,-71
2020-08-24 01:09:33,16.10,16.10,16.10,99.90,898079,33,19940,-71
2020-08-24 01:10:22,16.00,16.00,16.00,99.90,896685,33,19958,-71
2020-08-24 01:10:53,16.00,16.00,16.00,99.90,900974,32,19994,-71
2020-08-24 01:11:25,16.00,16.00,16.00,99.90,904213,32,20007,-72
2020-08-24 01:11:56,16.00,16.00,16.00,99.90,906552,32,20026,-71
2020-08-24 01:12:29,16.00,16.00,16.00,99.90,904114,32,19936,-71
2020-08-24 01:13:02,15.90,15.90,15.90,99.90,903903,32,19969,-71
2020-08-24 01:13:38,15.90,15.90,15.90,99.90,904243,32,19951,-71
2020-08-24 01:14:11,15.90,15.90,15.90,99.90,898114,33,19948,-71
2020-08-24 01:14:42,15.90,15.90,15.90,99.90,896942,33,19933,-71
2020-08-24 01:15:33,15.90,15.90,15.90,99.90,895595,33,20330,-71
2020-08-24 01:16:24,15.80,15.80,15.80,99.90,896956,33,20372,-71
2020-08-24 01:16:56,15.80,15.80,15.80,99.90,893297,33,19953,-71
2020-08-24 01:17:29,15.80,15.80,15.80,99.90,895163,33,20110,-71
2020-08-24 01:18:03,15.80,15.80,15.80,99.90,894342,33,19963,-71
2020-08-24 01:18:42,15.80,15.80,15.80,99.90,894585,33,20051,-71
2020-08-24 01:19:13,15.70,15.70,15.70,99.90,897945,33,19944,-71
2020-08-24 01:19:48,15.70,15.70,15.70,99.90,898226,33,19959,-71
2020-08-24 01:20:21,15.70,15.70,15.70,99.90,901050,33,20369,-71
2020-08-24 01:20:53,15.70,15.70,15.70,99.90,902459,32,20356,-71
2020-08-24 01:21:24,15.60,15.60,15.60,99.90,905446,32,19971,-71
2020-08-24 01:21:56,15.60,15.60,15.60,99.90,901161,33,19935,-71
2020-08-24 01:22:29,15.60,15.60,15.60,99.90,897776,33,20322,-71
2020-08-24 01:23:00,15.60,15.60,15.60,99.90,892196,33,19970,-72
2020-08-24 01:23:34,15.60,15.60,15.60,99.90,895956,33,20342,-71
2020-08-24 01:24:10,15.60,15.60,15.60,99.90,898884,33,19944,-71
2020-08-24 01:24:47,15.60,15.60,15.60,99.90,898807,33,20293,-71
2020-08-24 01:25:30,15.50,15.50,15.50,99.90,895019,33,19949,-72
2020-08-24 01:26:05,15.60,15.60,15.60,99.90,901184,33,19944,-72
2020-08-24 01:26:37,15.50,15.50,15.50,99.90,901159,33,19958,-73
2020-08-24 01:27:09,15.50,15.50,15.50,99.90,899051,33,19952,-72
2020-08-24 01:27:43,15.50,15.50,15.50,99.90,898130,33,19948,-72
2020-08-24 01:28:19,15.50,15.50,15.50,99.90,892762,33,20407,-72
2020-08-24 01:28:54,15.50,15.50,15.50,99.90,895499,33,20041,-73
2020-08-24 01:29:44,15.50,15.50,15.50,99.90,895345,33,20480,-73
2020-08-24 01:30:16,15.50,15.50,15.50,99.90,901239,33,19991,-72
2020-08-24 01:30:47,15.40,15.40,15.40,99.90,897928,33,19944,-72
2020-08-24 01:31:21,15.40,15.40,15.40,99.90,891727,33,20298,-72
2020-08-24 01:31:55,15.40,15.40,15.40,99.90,892689,33,19951,-73
2020-08-24 01:32:29,15.30,15.30,15.30,99.90,898066,33,19936,-72
2020-08-24 01:33:02,15.30,15.30,15.30,99.90,895784,33,19954,-73
2020-08-24 01:33:34,15.30,15.30,15.30,99.90,895021,33,20397,-72
2020-08-24 01:34:23,15.30,15.30,15.30,99.90,896846,33,19968,-72
2020-08-24 01:35:04,15.30,15.30,15.30,99.90,900518,33,20318,-72
2020-08-24 01:35:39,15.30,15.30,15.30,99.90,897803,33,19966,-72
2020-08-24 01:36:13,15.20,15.20,15.20,99.90,894993,33,19945,-72
2020-08-24 01:36:44,15.20,15.20,15.20,99.90,899039,33,20358,-72
2020-08-24 01:37:23,15.20,15.20,15.20,99.90,897771,33,19944,-72
2020-08-24 01:37:56,15.20,15.20,15.20,99.90,896885,33,19948,-73
2020-08-24 01:38:30,15.30,15.30,15.30,99.90,892866,33,20310,-72
2020-08-24 01:39:21,15.30,15.30,15.30,99.90,895120,33,19951,-72
2020-08-24 01:40:00,15.30,15.30,15.30,99.90,897459,33,19954,-72
2020-08-24 01:40:30,15.20,15.20,15.20,99.90,898264,33,19958,-72
2020-08-24 01:41:03,15.30,15.30,15.30,99.90,894876,33,20007,-72
2020-08-24 01:41:38,15.30,15.30,15.30,99.90,893205,33,19940,-72
2020-08-24 01:42:17,15.20,15.20,15.20,99.90,895936,33,20003,-72
2020-08-24 01:42:53,15.20,15.20,15.20,99.90,893266,33,19940,-73
2020-08-24 01:43:29,15.20,15.20,15.20,99.90,897216,33,19967,-72
2020-08-24 01:44:02,15.20,15.20,15.20,99.90,899877,33,19958,-72
2020-08-24 01:44:37,15.20,15.20,15.20,99.90,898001,33,19986,-72
2020-08-24 01:45:12,15.20,15.20,15.20,99.90,894986,33,19964,-72
2020-08-24 01:45:49,15.20,15.20,15.20,99.90,894848,33,19952,-72
2020-08-24 01:46:21,15.20,15.20,15.20,99.90,895484,33,20291,-72
2020-08-24 01:46:56,15.20,15.20,15.20,99.90,898394,33,19948,-73
2020-08-24 01:47:30,15.20,15.20,15.20,99.90,895440,33,19999,-72
2020-08-24 01:48:01,15.20,15.20,15.20,99.90,898620,33,19978,-72
2020-08-24 01:48:34,15.20,15.20,15.20,99.90,897257,33,19949,-73
2020-08-24 01:49:11,15.20,15.20,15.20,99.90,901620,33,19940,-72
2020-08-24 01:49:43,15.20,15.20,15.20,99.90,896241,33,19940,-72
2020-08-24 01:50:16,15.20,15.20,15.20,99.90,896840,33,20040,-72
2020-08-24 01:50:52,15.20,15.20,15.20,99.90,892171,33,20310,-72
2020-08-24 01:51:24,15.20,15.20,15.20,99.90,895447,33,20085,-72
2020-08-24 01:52:00,15.10,15.10,15.10,99.90,895077,33,19999,-73
2020-08-24 01:52:50,15.20,15.20,15.20,99.90,893320,33,19976,-73
2020-08-24 01:53:22,15.10,15.10,15.10,99.90,894597,33,19987,-72
2020-08-24 01:53:55,15.20,15.20,15.20,99.90,894601,33,19939,-72
2020-08-24 01:54:31,15.10,15.10,15.10,99.90,897656,33,20349,-72
2020-08-24 01:55:03,15.10,15.10,15.10,99.90,898888,33,20317,-72
2020-08-24 01:55:40,15.10,15.10,15.10,99.90,898054,33,19936,-72
2020-08-24 01:56:20,15.10,15.10,15.10,99.90,898079,33,20296,-72
2020-08-24 01:56:51,15.10,15.10,15.10,99.90,901768,32,20011,-72
2020-08-24 01:57:24,15.00,15.00,15.00,99.90,904260,32,20404,-72
2020-08-24 01:57:55,15.00,15.00,15.00,99.90,898052,33,19952,-72
2020-08-24 01:58:32,15.00,15.00,15.00,99.90,895375,33,19953,-72
2020-08-24 01:59:05,15.00,15.00,15.00,99.90,892130,33,19948,-72
2020-08-24 01:59:41,15.00,15.00,15.00,99.90,894041,33,19964,-72
2020-08-24 02:00:12,14.90,14.90,14.90,99.90,896563,33,19979,-72
2020-08-24 02:00:45,14.90,14.90,14.90,99.90,899058,33,20374,-72
2020-08-24 02:01:23,14.90,14.90,14.90,99.90,902124,32,19956,-72
2020-08-24 02:01:56,14.90,14.90,14.90,99.90,898750,33,19940,-72
2020-08-24 02:02:29,14.80,14.80,14.80,99.90,898195,33,19936,-72
2020-08-24 02:03:04,14.90,14.90,14.90,99.90,897909,33,19948,-72
2020-08-24 02:03:37,14.80,14.80,14.80,99.90,896048,33,20356,-72
2020-08-24 02:04:09,14.80,14.80,14.80,99.90,901116,33,20388,-72
2020-08-24 02:04:59,14.70,14.70,14.70,99.90,897791,33,19958,-72
2020-08-24 02:05:35,14.80,14.80,14.80,99.90,895130,33,19937,-72
2020-08-24 02:06:10,14.80,14.80,14.80,99.90,897416,33,20387,-72
2020-08-24 02:06:43,14.70,14.70,14.70,99.90,901141,33,19950,-72
2020-08-24 02:07:16,14.70,14.70,14.70,99.90,899580,33,19951,-72
2020-08-24 02:07:49,14.70,14.70,14.70,99.90,899293,33,19959,-72
2020-08-24 02:08:22,14.70,14.70,14.70,99.90,897990,33,20373,-72
2020-08-24 02:09:02,14.60,14.60,14.60,99.90,895822,33,20040,-72
2020-08-24 02:09:39,14.60,14.60,14.60,99.90,896488,33,20012,-72
2020-08-24 02:10:10,14.60,14.60,14.60,99.90,900112,33,19954,-72
2020-08-24 02:10:42,14.60,14.60,14.60,99.90,896714,33,20011,-73
2020-08-24 02:11:14,14.50,14.50,14.50,99.90,894990,33,19949,-72
2020-08-24 02:11:45,14.50,14.50,14.50,99.90,894990,33,20035,-72
2020-08-24 02:12:34,14.50,14.50,14.50,99.90,898544,33,20370,-72
2020-08-24 02:13:07,14.50,14.50,14.50,99.90,900376,33,19951,-70
2020-08-24 02:13:40,14.50,14.50,14.50,99.90,900016,33,19994,-71
2020-08-24 02:14:11,14.40,14.40,14.40,99.90,894966,33,19948,-71
2020-08-24 02:14:50,14.40,14.40,14.40,99.90,895689,33,19944,-71
2020-08-24 02:15:33,14.40,14.40,14.40,99.90,899350,33,19948,-70
2020-08-24 02:16:09,14.40,14.40,14.40,99.90,900534,32,19939,-71
2020-08-24 02:16:44,14.40,14.40,14.40,99.90,898277,33,19950,-70
2020-08-24 02:17:15,14.40,14.40,14.40,99.90,895749,33,19961,-70
2020-08-24 02:17:48,14.40,14.40,14.40,99.90,896426,33,20000,-70
2020-08-24 02:18:21,14.40,14.40,14.40,99.90,898500,33,20340,-71
2020-08-24 02:18:57,14.40,14.40,14.40,99.90,898728,33,19999,-72
2020-08-24 02:19:30,14.40,14.40,14.40,99.90,898856,33,20318,-72
2020-08-24 02:20:01,14.40,14.40,14.40,99.90,896611,33,19956,-72
2020-08-24 02:20:32,14.40,14.40,14.40,99.90,896492,33,19944,-71
2020-08-24 02:21:06,14.40,14.40,14.40,99.90,895894,33,20040,-71
2020-08-24 02:21:39,14.40,14.40,14.40,99.90,895572,33,19941,-71
2020-08-24 02:22:11,14.40,14.40,14.40,99.90,890523,33,19993,-71
2020-08-24 02:22:46,14.40,14.40,14.40,99.90,893648,33,19952,-71
2020-08-24 02:23:19,14.40,14.40,14.40,99.90,896250,33,19964,-71
2020-08-24 02:23:55,14.40,14.40,14.40,99.90,896433,33,19951,-71
2020-08-24 02:24:32,14.40,14.40,14.40,99.90,897013,33,20302,-71
2020-08-24 02:25:04,14.50,14.50,14.50,99.90,898580,33,19944,-71
2020-08-24 02:25:40,14.40,14.40,14.40,99.90,895661,33,19952,-71
2020-08-24 02:26:14,14.40,14.40,14.40,99.90,895459,33,19948,-71
2020-08-24 02:26:46,14.40,14.40,14.40,99.90,896614,33,19971,-71
2020-08-24 02:27:19,14.50,14.50,14.50,99.90,899791,32,19978,-71
2020-08-24 02:27:51,14.40,14.40,14.40,99.90,899550,32,20356,-71
2020-08-24 02:28:24,14.50,14.50,14.50,99.90,899135,32,19956,-71
2020-08-24 02:29:00,14.40,14.40,14.40,99.90,895467,33,19953,-71
2020-08-24 02:29:36,14.40,14.40,14.40,99.90,895649,33,19948,-71
2020-08-24 02:30:15,14.40,14.40,14.40,99.90,893640,33,19953,-71
2020-08-24 02:30:47,14.40,14.40,14.40,99.90,896468,33,19988,-71
2020-08-24 02:31:20,14.40,14.40,14.40,99.90,897290,33,19960,-71
2020-08-24 02:31:53,14.40,14.40,14.40,99.90,895253,33,19948,-72
2020-08-24 02:32:35,14.40,14.40,14.40,99.90,893349,33,19985,-72
2020-08-24 02:33:09,14.40,14.40,14.40,99.90,891826,33,20008,-72
2020-08-24 02:33:40,14.40,14.40,14.40,99.90,892314,33,19933,-72
2020-08-24 02:34:13,14.40,14.40,14.40,99.90,892408,33,19959,-71
2020-08-24 02:34:48,14.30,14.30,14.30,99.90,890645,33,19941,-71
2020-08-24 02:35:20,14.30,14.30,14.30,99.90,897211,32,19971,-72
2020-08-24 02:35:53,14.30,14.30,14.30,99.90,898663,33,19948,-72
2020-08-24 02:36:25,14.30,14.30,14.30,99.90,893124,33,19980,-72
2020-08-24 02:36:58,14.30,14.30,14.30,99.90,893327,33,19941,-72
2020-08-24 02:37:31,14.30,14.30,14.30,99.90,892454,33,19992,-72
2020-08-24 02:38:14,14.30,14.30,14.30,99.90,898379,33,20137,-72
2020-08-24 02:38:49,14.30,14.30,14.30,99.90,892209,33,20380,-72
2020-08-24 02:39:22,14.30,14.30,14.30,99.90,897339,33,19940,-72
2020-08-24 02:39:55,14.30,14.30,14.30,99.90,898385,33,20010,-71
2020-08-24 02:40:31,14.30,14.30,14.30,99.90,900067,32,19952,-72
2020-08-24 02:41:05,14.30,14.30,14.30,99.90,904371,32,19943,-72
2020-08-24 02:41:37,14.30,14.30,14.30,99.90,901248,32,19959,-72
2020-08-24 02:42:12,14.30,14.30,14.30,99.90,901396,32,19947,-72
2020-08-24 02:42:45,14.30,14.30,14.30,99.90,899595,32,20378,-72
2020-08-24 02:43:20,14.30,14.30,14.30,99.90,896471,33,19960,-72
2020-08-24 02:43:54,14.20,14.20,14.20,99.90,894011,33,19952,-72
2020-08-24 02:44:27,14.20,14.20,14.20,99.90,893377,33,20019,-72
2020-08-24 02:45:00,14.20,14.20,14.20,99.90,897794,32,19964,-72
2020-08-24 02:45:33,14.20,14.20,14.20,99.90,899265,32,20010,-71
2020-08-24 02:46:04,14.30,14.30,14.30,99.90,899461,32,20015,-71
2020-08-24 02:46:43,14.20,14.20,14.20,99.90,901741,32,19955,-71
2020-08-24 02:47:15,14.20,14.20,14.20,99.90,902863,32,20312,-72
2020-08-24 02:47:51,14.20,14.20,14.20,99.90,899661,32,19936,-71
2020-08-24 02:48:27,14.20,14.20,14.20,99.90,895578,33,20267,-71
2020-08-24 02:49:01,14.20,14.20,14.20,99.90,895443,33,20318,-71
2020-08-24 02:49:34,14.20,14.20,14.20,99.90,900067,32,19974,-71
2020-08-24 02:50:12,14.20,14.20,14.20,99.90,895070,33,19999,-72
2020-08-24 02:51:03,14.20,14.20,14.20,99.90,897334,33,19974,-72
2020-08-24 02:51:35,14.20,14.20,14.20,99.90,898151,33,20313,-72
2020-08-24 02:52:08,14.20,14.20,14.20,99.90,904959,32,20006,-71
2020-08-24 02:52:40,14.20,14.20,14.20,99.90,904902,32,19957,-72
2020-08-24 02:53:13,14.20,14.20,14.20,99.90,897738,33,19986,-72
2020-08-24 02:53:44,14.20,14.20,14.20,99.90,896476,33,19998,-72
2020-08-24 02:54:17,14.20,14.20,14.20,99.90,892357,33,20267,-72
2020-08-24 02:54:49,14.20,14.20,14.20,99.90,890297,33,20064,-72
2020-08-24 02:55:22,14.20,14.20,14.20,99.90,892676,33,19978,-72
2020-08-24 02:55:58,14.20,14.20,14.20,99.90,895729,33,19944,-72
2020-08-24 02:56:36,14.30,14.30,14.30,99.90,899820,32,19946,-72
2020-08-24 02:57:07,14.20,14.20,14.20,99.90,901875,32,19990,-72
2020-08-24 02:57:38,14.30,14.30,14.30,99.90,901292,32,20050,-71
2020-08-24 02:58:09,14.30,14.30,14.30,99.90,898463,33,19939,-72
2020-08-24 02:58:41,14.40,14.40,14.40,99.90,895620,33,19952,-72
2020-08-24 02:59:21,14.30,14.30,14.30,99.90,898651,33,19958,-71
2020-08-24 02:59:54,14.30,14.30,14.30,99.90,896761,33,19948,-72
2020-08-24 03:00:27,14.30,14.30,14.30,99.90,897080,33,20366,-72
2020-08-24 03:01:03,14.30,14.30,14.30,99.90,896952,33,20011,-72
2020-08-24 03:01:36,14.30,14.30,14.30,99.90,899633,32,20385,-72
2020-08-24 03:02:08,14.30,14.30,14.30,99.90,893397,33,20006,-72
2020-08-24 03:02:39,14.30,14.30,14.30,99.90,895556,33,19963,-72
2020-08-24 03:03:10,14.30,14.30,14.30,99.90,891800,33,19941,-71
2020-08-24 03:03:41,14.30,14.30,14.30,99.90,893126,32,20302,-72
2020-08-24 03:04:13,14.20,14.20,14.20,99.90,898426,33,19994,-72
2020-08-24 03:04:52,14.20,14.20,14.20,99.90,895838,33,19936,-71
2020-08-24 03:05:28,14.30,14.30,14.30,99.90,895494,33,20282,-71
2020-08-24 03:06:01,14.30,14.30,14.30,99.90,898162,33,19995,-71
2020-08-24 03:06:37,14.30,14.30,14.30,99.90,900259,32,19958,-71
2020-08-24 03:07:09,14.30,14.30,14.30,99.90,898505,33,20000,-71
2020-08-24 03:07:39,14.30,14.30,14.30,99.90,901451,32,19956,-71
2020-08-24 03:08:13,14.30,14.30,14.30,99.90,901350,32,19935,-72
2020-08-24 03:08:54,14.30,14.30,14.30,99.90,898324,33,19989,-71
2020-08-24 03:09:29,14.20,14.20,14.20,99.90,898641,32,20260,-71
2020-08-24 03:10:05,14.30,14.30,14.30,99.90,900277,32,19952,-71
2020-08-24 03:10:36,14.30,14.30,14.30,99.90,901666,32,20025,-71
2020-08-24 03:11:08,14.30,14.30,14.30,99.90,898548,33,19962,-71
2020-08-24 03:11:52,14.30,14.30,14.30,99.90,900404,32,19948,-71
2020-08-24 03:12:49,14.30,14.30,14.30,99.90,899955,32,19978,-72
2020-08-24 03:13:21,14.30,14.30,14.30,99.90,897271,32,19946,-72
2020-08-24 03:13:52,14.20,14.20,14.20,99.90,898476,33,19944,-72
2020-08-24 03:14:23,14.20,14.20,14.20,99.90,895487,33,19988,-72
2020-08-24 03:14:59,14.20,14.20,14.20,99.90,895427,33,19952,-72
2020-08-24 03:15:32,14.20,14.20,14.20,99.90,899322,32,19935,-71
2020-08-24 03:16:14,14.20,14.20,14.20,99.90,902945,32,19939,-71
2020-08-24 03:16:46,14.30,14.30,14.30,99.90,904513,32,19943,-72
2020-08-24 03:17:18,14.30,14.30,14.30,99.90,898441,33,20549,-72
2020-08-24 03:17:49,14.20,14.20,14.20,99.90,898374,33,20287,-72
2020-08-24 03:18:23,14.20,14.20,14.20,99.90,889175,33,20389,-72
2020-08-24 03:18:56,14.20,14.20,14.20,99.90,893106,33,19955,-71
2020-08-24 03:19:26,14.20,14.20,14.20,99.90,892072,33,19963,-71
2020-08-24 03:19:57,14.20,14.20,14.20,99.90,894394,32,20012,-71
2020-08-24 03:20:29,14.20,14.20,14.20,99.90,897978,33,20366,-71
2020-08-24 03:20:59,14.20,14.20,14.20,99.90,895757,33,20065,-71
2020-08-24 03:21:31,14.20,14.20,14.20,99.90,895207,33,19954,-71
2020-08-24 03:22:02,14.20,14.20,14.20,99.90,895741,33,20357,-72
2020-08-24 03:22:33,14.20,14.20,14.20,99.90,898776,32,19944,-71
2020-08-24 03:23:04,14.20,14.20,14.20,99.90,895319,33,20361,-72
2020-08-24 03:23:36,14.30,14.30,14.30,99.90,895725,33,20031,-72
2020-08-24 03:24:07,14.30,14.30,14.30,99.90,898552,33,19944,-72
2020-08-24 03:24:38,14.30,14.30,14.30,99.90,898864,32,19964,-72
2020-08-24 03:25:10,14.30,14.30,14.30,99.90,902010,32,19939,-72
2020-08-24 03:25:41,14.30,14.30,14.30,99.90,901143,32,20079,-71
2020-08-24 03:26:11,14.40,14.40,14.40,99.90,898385,33,19959,-72
2020-08-24 03:26:44,14.40,14.40,14.40,99.90,898699,32,20007,-72
2020-08-24 03:27:15,14.40,14.40,14.40,99.90,898939,32,20297,-72
2020-08-24 03:27:47,14.40,14.40,14.40,99.90,898492,33,19968,-72
2020-08-24 03:28:18,14.40,14.40,14.40,99.90,898219,33,20023,-72
2020-08-24 03:28:50,14.40,14.40,14.40,99.90,895091,33,19937,-71
2020-08-24 03:29:22,14.40,14.40,14.40,99.90,892854,33,19945,-71
2020-08-24 03:29:59,14.40,14.40,14.40,99.90,895845,33,20331,-71
2020-08-24 03:30:37,14.40,14.40,14.40,99.90,896371,33,19954,-71
2020-08-24 03:31:13,14.40,14.40,14.40,99.90,897124,33,19971,-71
2020-08-24 03:32:04,14.40,14.40,14.40,99.90,898538,33,20309,-71
2020-08-24 03:32:40,14.40,14.40,14.40,99.90,901506,32,20381,-71
2020-08-24 03:33:31,14.40,14.40,14.40,99.90,901093,32,19946,-72
2020-08-24 03:34:07,14.40,14.40,14.40,99.90,898494,33,19956,-72
2020-08-24 03:34:40,14.40,14.40,14.40,99.90,898508,33,20203,-71
2020-08-24 03:35:31,14.40,14.40,14.40,99.90,898115,33,19960,-72
2020-08-24 03:36:07,14.50,14.50,14.50,99.90,900933,32,19986,-71
2020-08-24 03:36:41,14.50,14.50,14.50,99.90,898347,33,19948,-72
2020-08-24 03:37:13,14.50,14.50,14.50,99.90,898117,33,19972,-71
2020-08-24 03:37:44,14.40,14.40,14.40,99.90,895405,33,19959,-71
2020-08-24 03:38:19,14.50,14.50,14.50,99.90,893748,33,19991,-72
2020-08-24 03:38:52,14.50,14.50,14.50,99.90,896022,33,20322,-72
2020-08-24 03:39:26,14.50,14.50,14.50,99.90,892200,33,19951,-71
2020-08-24 03:39:57,14.40,14.40,14.40,99.90,893403,33,19952,-72
2020-08-24 03:40:27,14.40,14.40,14.40,99.90,896159,33,19962,-71
2020-08-24 03:40:58,14.40,14.40,14.40,99.90,898938,32,20316,-72
2020-08-24 03:41:31,14.40,14.40,14.40,99.90,904664,32,20013,-72
2020-08-24 03:42:05,14.40,14.40,14.40,99.90,907332,32,19957,-72
2020-08-24 03:42:38,14.40,14.40,14.40,99.90,907436,32,20360,-71
2020-08-24 03:43:24,14.40,14.40,14.40,99.90,900482,32,20333,-71
2020-08-24 03:43:58,14.40,14.40,14.40,99.90,898353,33,20016,-71
2020-08-24 03:44:31,14.40,14.40,14.40,99.90,895088,33,20338,-71
2020-08-24 03:45:05,14.40,14.40,14.40,99.90,894516,33,19959,-71
2020-08-24 03:45:36,14.50,14.50,14.50,99.90,897294,32,20360,-72
2020-08-24 03:46:09,14.50,14.50,14.50,99.90,899318,32,19944,-72
2020-08-24 03:46:43,14.50,14.50,14.50,99.90,901706,32,19943,-72
2020-08-24 03:47:15,14.40,14.40,14.40,99.90,898173,33,19940,-71
2020-08-24 03:47:47,14.40,14.40,14.40,99.90,894925,33,19959,-71
2020-08-24 03:48:18,14.40,14.40,14.40,99.90,895248,33,20398,-71
2020-08-24 03:48:49,14.40,14.40,14.40,99.90,894870,33,19940,-71
2020-08-24 03:49:26,14.40,14.40,14.40,99.90,895922,32,19953,-71
2020-08-24 03:49:58,14.40,14.40,14.40,99.90,902297,32,19978,-71
2020-08-24 03:50:32,14.40,14.40,14.40,99.90,898317,33,20565,-71
2020-08-24 03:51:09,14.40,14.40,14.40,99.90,896666,33,19955,-72
2020-08-24 03:51:40,14.30,14.30,14.30,99.90,895350,33,19948,-72
2020-08-24 03:52:17,14.40,14.40,14.40,99.90,894685,33,20374,-71
2020-08-24 03:52:51,14.40,14.40,14.40,99.90,896254,33,19984,-72
2020-08-24 03:53:25,14.30,14.30,14.30,99.90,899520,32,20344,-72
2020-08-24 03:54:07,14.30,14.30,14.30,99.90,902683,32,20296,-71
2020-08-24 03:54:38,14.20,14.20,14.20,99.90,900237,32,20267,-71
2020-08-24 03:55:27,14.20,14.20,14.20,99.90,898245,33,20007,-71
2020-08-24 03:56:18,14.20,14.20,14.20,99.90,898397,33,19948,-72
2020-08-24 03:56:52,14.20,14.20,14.20,99.90,904653,32,19999,-71
2020-08-24 03:57:34,14.20,14.20,14.20,99.90,901336,32,19989,-71
2020-08-24 03:58:08,14.20,14.20,14.20,99.90,898330,33,20044,-71
2020-08-24 03:58:44,14.20,14.20,14.20,99.90,898397,33,20286,-71
2020-08-24 03:59:15,14.10,14.10,14.10,99.90,900542,32,19947,-71
2020-08-24 03:59:57,14.10,14.10,14.10,99.90,902472,32,20308,-71
2020-08-24 04:00:40,14.10,14.10,14.10,99.90,906509,32,20328,-71
2020-08-24 04:01:16,14.10,14.10,14.10,99.90,904520,32,20348,-72
2020-08-24 04:01:47,14.20,14.20,14.20,99.90,901459,32,19986,-72
2020-08-24 04:02:20,14.10,14.10,14.10,99.90,901247,32,19958,-72
2020-08-24 04:02:55,14.10,14.10,14.10,99.90,901999,32,19935,-72
2020-08-24 04:03:31,14.00,14.00,14.00,99.90,902287,32,20018,-71
2020-08-24 04:04:09,14.00,14.00,14.00,99.90,898387,33,19959,-71
2020-08-24 04:04:50,14.00,14.00,14.00,99.90,895324,33,19949,-71
2020-08-24 04:05:24,14.00,14.00,14.00,99.90,891992,33,20224,-71
2020-08-24 04:06:01,14.00,14.00,14.00,99.90,893787,33,19941,-71
2020-08-24 04:06:41,14.00,14.00,14.00,99.90,896490,33,20305,-71
2020-08-24 04:07:23,14.00,14.00,14.00,99.90,899958,33,19948,-72
2020-08-24 04:08:03,13.90,13.90,13.90,99.90,904435,32,19973,-71
2020-08-24 04:08:39,13.90,13.90,13.90,99.90,901103,32,19947,-71
2020-08-24 04:09:10,13.90,13.90,13.90,99.90,901493,32,20341,-71
2020-08-24 04:09:43,13.90,13.90,13.90,99.90,898274,33,20003,-71
2020-08-24 04:10:17,13.90,13.90,13.90,99.90,899997,32,19982,-71
2020-08-24 04:10:50,13.90,13.90,13.90,99.90,898602,33,19951,-71
2020-08-24 04:11:25,13.90,13.90,13.90,99.90,895416,33,19962,-72
2020-08-24 04:12:01,13.90,13.90,13.90,99.90,896634,33,19944,-71
2020-08-24 04:12:36,13.90,13.90,13.90,99.90,901249,32,20243,-71
2020-08-24 04:13:28,13.90,13.90,13.90,99.90,902580,32,20377,-71
2020-08-24 04:14:00,13.90,13.90,13.90,99.90,903857,32,19944,-71
2020-08-24 04:14:37,13.90,13.90,13.90,99.90,898543,32,19936,-71
2020-08-24 04:15:12,14.00,14.00,14.00,99.90,904455,32,19947,-71
2020-08-24 04:15:45,13.90,13.90,13.90,99.90,901045,33,19932,-71
2020-08-24 04:16:17,13.90,13.90,13.90,99.90,901537,32,20440,-71
2020-08-24 04:17:06,14.00,14.00,14.00,99.90,899910,32,19951,-72
2020-08-24 04:17:39,14.00,14.00,14.00,99.90,900765,32,19943,-71
2020-08-24 04:18:11,14.00,14.00,14.00,99.90,898374,33,20344,-71
2020-08-24 04:18:52,13.90,13.90,13.90,99.90,899958,32,19986,-73
2020-08-24 04:19:28,13.90,13.90,13.90,99.90,900931,33,19948,-70
2020-08-24 04:19:59,14.00,14.00,14.00,99.90,899787,33,19975,-71
2020-08-24 04:20:32,13.90,13.90,13.90,99.90,901789,33,19952,-70
2020-08-24 04:21:05,13.90,13.90,13.90,99.90,904055,32,19960,-70
2020-08-24 04:21:51,13.90,13.90,13.90,99.90,903584,32,19970,-71
2020-08-24 04:22:31,13.90,13.90,13.90,99.90,905855,32,20345,-70
2020-08-24 04:23:03,13.90,13.90,13.90,99.90,902058,32,19940,-72
2020-08-24 04:23:43,13.90,13.90,13.90,99.90,904834,32,19985,-72
2020-08-24 04:24:31,13.90,13.90,13.90,99.90,901527,32,19975,-71
2020-08-24 04:25:07,13.90,13.90,13.90,99.90,898341,33,19972,-71
2020-08-24 04:25:37,13.90,13.90,13.90,99.90,895308,33,19998,-71
2020-08-24 04:26:11,13.90,13.90,13.90,99.90,891944,33,19952,-71
2020-08-24 04:26:49,13.90,13.90,13.90,99.90,895036,33,19979,-71
2020-08-24 04:27:20,13.90,13.90,13.90,99.90,891948,33,19953,-71
2020-08-24 04:27:54,13.90,13.90,13.90,99.90,893655,33,19941,-71
2020-08-24 04:28:25,13.90,13.90,13.90,99.90,896510,33,20085,-71
2020-08-24 04:28:59,13.90,13.90,13.90,99.90,896342,32,20318,-71
2020-08-24 04:29:31,13.90,13.90,13.90,99.90,898897,33,19992,-71
2020-08-24 04:30:25,13.90,13.90,13.90,99.90,895315,33,20011,-71
2020-08-24 04:31:05,13.90,13.90,13.90,99.90,894062,33,19953,-71
2020-08-24 04:31:36,13.90,13.90,13.90,99.90,901495,32,20349,-71
2020-08-24 04:32:07,13.90,13.90,13.90,99.90,904813,32,19951,-72
2020-08-24 04:32:44,14.00,14.00,14.00,99.90,904404,32,19959,-72
2020-08-24 04:33:18,14.00,14.00,14.00,99.90,900818,32,19951,-72
2020-08-24 04:33:49,14.00,14.00,14.00,99.90,901469,32,20369,-72
2020-08-24 04:34:25,14.00,14.00,14.00,99.90,902307,32,19993,-71
2020-08-24 04:34:59,14.00,14.00,14.00,99.90,905001,32,19973,-71
2020-08-24 04:35:44,14.00,14.00,14.00,99.90,901311,32,19955,-71
2020-08-24 04:36:33,14.10,14.10,14.10,99.90,898855,32,19944,-71
2020-08-24 04:37:04,14.10,14.10,14.10,99.90,899010,32,19960,-71
2020-08-24 04:37:55,14.10,14.10,14.10,99.90,901357,32,19967,-72
2020-08-24 04:38:37,14.10,14.10,14.10,99.90,903983,32,19955,-71
2020-08-24 04:39:10,14.10,14.10,14.10,99.90,901386,32,19997,-72
2020-08-24 04:40:00,14.20,14.20,14.20,99.90,901009,33,20227,-71
2020-08-24 04:40:34,14.20,14.20,14.20,99.90,901044,33,20006,-72
2020-08-24 04:41:04,14.20,14.20,14.20,99.90,904078,32,20003,-72
2020-08-24 04:41:39,14.20,14.20,14.20,99.90,906743,32,19967,-72
2020-08-24 04:42:21,14.20,14.20,14.20,99.90,904467,32,19942,-72
2020-08-24 04:43:01,14.20,14.20,14.20,99.90,904088,32,20341,-72
2020-08-24 04:43:47,14.30,14.30,14.30,99.90,901297,32,19948,-72
2020-08-24 04:44:18,14.30,14.30,14.30,99.90,901422,32,19954,-71
2020-08-24 04:44:54,14.30,14.30,14.30,99.90,898110,33,19962,-72
2020-08-24 04:45:25,14.30,14.30,14.30,99.90,900464,32,19995,-72
2020-08-24 04:46:14,14.30,14.30,14.30,99.90,898858,32,19981,-71
2020-08-24 04:46:53,14.40,14.40,14.40,99.90,897545,33,19944,-71
2020-08-24 04:47:26,14.40,14.40,14.40,99.90,891432,33,19972,-71
2020-08-24 04:48:16,14.40,14.40,14.40,99.90,892213,33,19949,-72
2020-08-24 04:48:47,14.50,14.50,14.50,99.90,898270,33,19951,-71
2020-08-24 04:49:20,14.50,14.50,14.50,99.90,899262,33,20422,-71
2020-08-24 04:50:05,14.40,14.40,14.40,99.90,900434,32,19983,-71
2020-08-24 04:50:39,14.40,14.40,14.40,99.90,901339,32,20010,-71
2020-08-24 04:51:12,14.40,14.40,14.40,99.90,900028,33,19990,-71
2020-08-24 04:51:46,14.50,14.50,14.50,99.90,901394,32,19939,-71
2020-08-24 04:52:19,14.50,14.50,14.50,99.90,898744,33,19960,-71
2020-08-24 04:52:58,14.50,14.50,14.50,99.90,901974,32,19948,-72
2020-08-24 04:53:31,14.50,14.50,14.50,99.90,901236,32,19989,-72
2020-08-24 04:54:13,14.50,14.50,14.50,99.90,896442,33,19952,-72
2020-08-24 04:54:56,14.50,14.50,14.50,99.90,898293,33,20362,-72
2020-08-24 04:55:38,14.50,14.50,14.50,99.90,901148,32,19943,-71
2020-08-24 04:56:19,14.60,14.60,14.60,99.90,904187,32,20004,-72
2020-08-24 04:57:01,14.60,14.60,14.60,99.90,901430,32,19940,-72
2020-08-24 04:57:37,14.60,14.60,14.60,99.90,901308,32,19956,-72
2020-08-24 04:58:17,14.60,14.60,14.60,99.90,897782,33,20027,-72
2020-08-24 04:58:57,14.60,14.60,14.60,99.90,901083,32,20321,-72
2020-08-24 04:59:30,14.60,14.60,14.60,99.90,895226,33,19944,-72
2020-08-24 05:00:14,14.60,14.60,14.60,99.90,894131,33,20097,-72
2020-08-24 05:00:53,14.70,14.70,14.70,99.90,895140,33,19960,-72
2020-08-24 05:01:38,14.70,14.70,14.70,99.90,897804,33,19952,-72
2020-08-24 05:02:24,14.70,14.70,14.70,99.90,901311,32,19985,-72
2020-08-24 05:02:57,14.80,14.80,14.80,99.90,900887,32,19959,-72
2020-08-24 05:03:37,14.80,14.80,14.80,99.90,901175,32,19943,-72
2020-08-24 05:04:17,14.90,14.90,14.90,99.90,904069,32,20343,-72
2020-08-24 05:04:50,14.80,14.80,14.80,99.90,901171,32,19954,-71
2020-08-24 05:05:21,14.90,14.90,14.90,99.90,900469,32,20014,-71
2020-08-24 05:06:07,14.90,14.90,14.90,99.90,901367,32,20248,-71
2020-08-24 05:06:40,15.00,15.00,15.00,99.90,899918,32,19967,-72
2020-08-24 05:07:20,15.00,15.00,15.00,99.90,900134,32,20302,-72
2020-08-24 05:08:02,15.00,15.00,15.00,99.90,897839,33,19951,-71
2020-08-24 05:08:36,15.00,15.00,15.00,99.90,900454,32,19983,-71
2020-08-24 05:09:16,15.00,15.00,15.00,99.90,903886,32,19938,-72
2020-08-24 05:09:50,15.00,15.00,15.00,99.90,901237,32,20030,-72
2020-08-24 05:10:20,15.10,15.10,15.10,99.90,902511,32,20279,-72
2020-08-24 05:11:03,15.00,15.00,15.00,99.90,904308,32,20001,-72
2020-08-24 05:11:45,15.10,15.10,15.10,99.90,902817,32,19985,-72
2020-08-24 05:12:16,15.20,15.20,15.20,99.90,901014,33,19963,-72
2020-08-24 05:13:06,15.20,15.20,15.20,99.90,897292,33,19947,-73
2020-08-24 05:13:48,15.20,15.20,15.20,99.90,894959,33,19944,-72
2020-08-24 05:14:37,15.20,15.20,15.20,99.90,892131,33,19968,-71
2020-08-24 05:15:08,15.30,15.30,15.30,99.90,897783,33,19983,-71
2020-08-24 05:15:59,15.30,15.30,15.30,99.90,897917,33,20305,-71
2020-08-24 05:16:33,15.30,15.30,15.30,99.90,898204,33,19963,-71
2020-08-24 05:17:22,15.30,15.30,15.30,99.90,900684,33,19948,-71
2020-08-24 05:18:02,15.30,15.30,15.30,99.90,901038,33,19943,-71
2020-08-24 05:18:42,15.40,15.40,15.40,99.90,903860,32,20321,-72
2020-08-24 05:19:32,15.40,15.40,15.40,99.90,894948,33,19956,-72
2020-08-24 05:20:21,15.40,15.40,15.40,99.90,895130,33,19964,-72
2020-08-24 05:20:58,15.40,15.40,15.40,99.90,899849,32,19944,-71
2020-08-24 05:21:29,15.40,15.40,15.40,99.90,904676,32,19962,-72
2020-08-24 05:22:10,15.40,15.40,15.40,99.90,901185,33,19991,-72
2020-08-24 05:22:43,15.40,15.40,15.40,99.90,898177,33,20409,-72
2020-08-24 05:23:22,15.40,15.40,15.40,99.90,891199,33,19976,-72
2020-08-24 05:23:55,15.40,15.40,15.40,99.90,896790,33,19939,-72
2020-08-24 05:24:28,15.40,15.40,15.40,99.90,895051,33,19936,-72
2020-08-24 05:25:05,15.40,15.40,15.40,99.90,896583,33,19949,-72
2020-08-24 05:25:38,15.40,15.40,15.40,99.90,898107,33,19952,-72
2020-08-24 05:26:11,15.40,15.40,15.40,99.90,900618,32,20393,-72
2020-08-24 05:26:53,15.40,15.40,15.40,99.90,902542,32,19943,-72
2020-08-24 05:27:30,15.40,15.40,15.40,99.90,902582,32,19954,-71
2020-08-24 05:28:13,15.50,15.50,15.50,99.90,904341,32,19951,-71
2020-08-24 05:28:56,15.50,15.50,15.50,99.90,907445,32,19939,-71
2020-08-24 05:29:30,15.50,15.50,15.50,99.90,907449,32,19951,-72
2020-08-24 05:30:03,15.50,15.50,15.50,99.90,901227,33,19951,-71
2020-08-24 05:30:43,15.50,15.50,15.50,99.90,898100,33,20354,-71
2020-08-24 05:31:19,15.50,15.50,15.50,99.90,898248,33,20326,-71
2020-08-24 05:32:10,15.40,15.40,15.40,99.90,896764,33,20307,-71
2020-08-24 05:32:48,15.50,15.50,15.50,99.90,903762,32,20337,-71
2020-08-24 05:33:20,15.50,15.50,15.50,99.90,901326,33,19972,-71
2020-08-24 05:34:04,15.50,15.50,15.50,99.90,900791,33,19970,-72
2020-08-24 05:34:34,15.50,15.50,15.50,99.90,898235,33,20366,-71
2020-08-24 05:35:10,15.50,15.50,15.50,99.90,899914,33,19956,-71
2020-08-24 05:35:42,15.60,15.60,15.60,99.90,900076,33,19964,-71
2020-08-24 05:36:18,15.60,15.60,15.60,99.90,898927,33,19956,-71
2020-08-24 05:36:50,15.60,15.60,15.60,99.90,898153,33,20007,-71
2020-08-24 05:37:34,15.60,15.60,15.60,99.90,896043,33,19948,-71
2020-08-24 05:38:09,15.60,15.60,15.60,99.90,898143,33,19991,-71
2020-08-24 05:38:45,15.70,15.70,15.70,99.90,898187,33,19959,-71
2020-08-24 05:39:42,15.60,15.60,15.60,99.90,891970,33,19990,-71
2020-08-24 05:40:32,15.70,15.70,15.70,99.90,897282,33,19952,-71
2020-08-24 05:41:14,15.60,15.60,15.60,99.90,902643,32,19940,-71
2020-08-24 05:41:45,15.70,15.70,15.70,99.90,904388,32,19951,-71
2020-08-24 05:42:18,15.70,15.70,15.70,99.90,901102,33,20226,-71
2020-08-24 05:42:55,15.60,15.60,15.60,99.90,902475,32,20007,-71
2020-08-24 05:43:28,15.70,15.70,15.70,99.90,904270,32,19939,-71
2020-08-24 05:44:02,15.70,15.70,15.70,99.90,902260,32,20005,-71
2020-08-24 05:44:33,15.70,15.70,15.70,99.90,904319,32,19939,-71
2020-08-24 05:45:04,15.60,15.60,15.60,99.90,904371,32,19958,-71
2020-08-24 05:45:37,15.60,15.60,15.60,99.90,904565,32,19995,-71
2020-08-24 05:46:09,15.60,15.60,15.60,99.90,901168,33,19940,-71
2020-08-24 05:46:41,15.60,15.60,15.60,99.90,895571,33,19990,-71
2020-08-24 05:47:35,15.70,15.70,15.70,99.90,894883,33,20341,-71
2020-08-24 05:48:11,15.70,15.70,15.70,99.90,890560,33,19953,-71
2020-08-24 05:49:06,15.70,15.70,15.70,99.90,898273,33,20281,-72
2020-08-24 05:49:39,15.70,15.70,15.70,99.90,898064,33,20369,-71
2020-08-24 05:50:14,15.80,15.80,15.80,99.90,898220,33,20002,-71
2020-08-24 05:50:56,15.70,15.70,15.70,99.90,901222,32,19955,-71
2020-08-24 05:51:36,15.70,15.70,15.70,99.90,897723,33,20389,-71
2020-08-24 05:52:19,15.80,15.80,15.80,99.90,901514,32,19952,-71
2020-08-24 05:52:52,15.80,15.80,15.80,99.90,895533,33,19992,-72
2020-08-24 05:53:28,15.90,15.90,15.90,99.90,900551,32,19960,-72
2020-08-24 05:54:00,15.90,15.90,15.90,99.90,901845,32,19954,-72
2020-08-24 05:54:37,15.80,15.80,15.80,99.90,902860,32,19944,-71
2020-08-24 05:55:17,15.90,15.90,15.90,99.90,903304,32,19981,-71
2020-08-24 05:55:52,15.90,15.90,15.90,99.90,903082,32,19978,-71
2020-08-24 05:56:25,15.90,15.90,15.90,99.90,901747,32,19978,-72
2020-08-24 05:56:58,15.90,15.90,15.90,99.90,894303,33,20335,-72
2020-08-24 05:57:37,15.80,15.80,15.80,99.90,895685,33,19948,-72
2020-08-24 05:58:28,15.90,15.90,15.90,99.90,896960,33,20015,-72
2020-08-24 05:59:08,15.90,15.90,15.90,99.90,893513,33,19967,-71
2020-08-24 05:59:46,15.90,15.90,15.90,99.90,901812,32,19948,-71
2020-08-24 06:00:19,16.00,16.00,16.00,99.90,904422,32,19954,-72
2020-08-24 06:00:56,16.00,16.00,16.00,99.90,904843,32,20337,-72
2020-08-24 06:01:28,16.00,16.00,16.00,99.90,899983,32,20030,-72
2020-08-24 06:02:12,16.10,16.10,16.10,99.90,902556,32,19956,-71
2020-08-24 06:02:45,16.10,16.10,16.10,99.90,901371,32,19967,-72
2020-08-24 06:03:19,16.10,16.10,16.10,99.90,903535,32,19995,-72
2020-08-24 06:03:55,16.10,16.10,16.10,99.90,901826,32,20000,-72
2020-08-24 06:04:26,16.20,16.20,16.20,99.90,900044,32,20301,-72
2020-08-24 06:04:59,16.10,16.10,16.10,99.90,895508,33,19945,-72
2020-08-24 06:05:39,16.20,16.20,16.20,99.90,895559,33,19978,-72
2020-08-24 06:06:16,16.20,16.20,16.20,99.90,895169,33,19952,-72
2020-08-24 06:06:46,16.30,16.30,16.30,99.90,892294,33,19945,-72
2020-08-24 06:07:36,16.30,16.30,16.30,99.90,895906,33,19960,-72
2020-08-24 06:08:26,16.30,16.30,16.30,99.90,904092,32,20329,-72
2020-08-24 06:08:59,16.40,16.40,16.40,99.90,907866,32,19943,-72
2020-08-24 06:09:35,16.40,16.40,16.40,99.90,907622,32,20325,-72
2020-08-24 06:10:06,16.50,16.50,16.50,99.90,901737,32,19995,-72
2020-08-24 06:10:39,16.50,16.50,16.50,99.90,898688,33,19990,-72
2020-08-24 06:11:28,16.50,16.50,16.50,99.90,898653,33,19952,-72
2020-08-24 06:12:01,16.60,16.60,16.60,99.90,903205,32,19985,-74
2020-08-24 06:12:35,16.70,16.70,16.70,99.90,904941,32,19955,-72
2020-08-24 06:13:24,16.70,16.70,16.70,99.90,901359,32,19964,-73
2020-08-24 06:14:04,16.70,16.70,16.70,99.90,901807,32,20340,-72
2020-08-24 06:14:44,16.70,16.70,16.70,99.90,898653,33,19964,-72
2020-08-24 06:15:18,16.70,16.70,16.70,99.90,899298,33,20291,-72
2020-08-24 06:15:53,16.80,16.80,16.80,99.90,899920,33,19940,-72
2020-08-24 06:16:27,16.80,16.80,16.80,99.90,905678,32,20330,-72
2020-08-24 06:17:21,16.80,16.80,16.80,99.90,905147,32,19943,-72
2020-08-24 06:17:57,16.80,16.80,16.80,99.90,895792,33,20383,-72
2020-08-24 06:18:28,16.90,16.90,16.90,99.90,901817,32,20059,-72
2020-08-24 06:19:00,16.90,16.90,16.90,99.90,901649,32,19951,-72
2020-08-24 06:19:34,16.90,16.90,16.90,99.90,898793,33,19958,-72
2020-08-24 06:20:08,17.00,17.00,17.00,99.90,895639,33,19971,-73
2020-08-24 06:20:50,17.00,17.00,17.00,99.90,896719,33,19996,-70
2020-08-24 06:21:27,17.00,17.00,17.00,99.90,900722,32,19982,-71
2020-08-24 06:22:18,17.10,17.10,17.10,99.90,904079,32,19939,-71
2020-08-24 06:23:00,17.10,17.10,17.10,99.90,907181,32,19957,-72
2020-08-24 06:23:31,17.20,17.20,17.20,99.90,904779,32,19939,-71
2020-08-24 06:24:28,17.30,17.30,17.30,99.90,904910,32,19990,-71
2020-08-24 06:25:01,17.30,17.30,17.30,99.90,898420,33,20367,-71
2020-08-24 06:25:46,17.40,17.40,17.40,99.90,896869,33,19944,-71
2020-08-24 06:26:20,17.40,17.40,17.40,99.90,898751,33,19951,-71
2020-08-24 06:26:54,17.50,17.50,17.50,99.90,898450,33,20287,-71
2020-08-24 06:27:30,17.50,17.50,17.50,99.90,903169,32,19982,-71
2020-08-24 06:28:04,17.50,17.50,17.50,99.90,903016,32,20266,-72
2020-08-24 06:28:36,17.50,17.50,17.50,99.90,901679,32,19943,-71
2020-08-24 06:29:30,17.50,17.50,17.50,99.90,901604,32,20286,-72
2020-08-24 06:30:01,17.60,17.60,17.60,99.90,896209,33,20021,-71
2020-08-24 06:30:50,17.60,17.60,17.60,99.90,901108,32,20292,-71
2020-08-24 06:31:32,17.70,17.70,17.70,99.90,901711,32,19971,-70
2020-08-24 06:32:13,17.60,17.60,17.60,99.90,901245,33,19958,-70
2020-08-24 06:33:04,17.70,17.70,17.70,99.90,898596,33,19948,-71
2020-08-24 06:33:40,17.80,17.80,17.80,99.90,901641,32,20329,-71
2020-08-24 06:34:14,17.70,17.70,17.70,99.90,901794,32,19947,-71
2020-08-24 06:35:11,17.60,17.60,17.60,99.90,904796,32,19955,-71
2020-08-24 06:35:54,17.50,17.50,17.50,99.90,901625,32,19939,-71
2020-08-24 06:36:34,17.60,17.60,17.60,99.90,904782,32,20442,-71
2020-08-24 06:37:20,17.70,17.70,17.70,99.90,904735,32,19951,-71
2020-08-24 06:37:56,17.70,17.70,17.70,99.90,901278,32,19948,-71
2020-08-24 06:38:27,17.80,17.80,17.80,99.90,901572,32,19948,-71
2020-08-24 06:39:17,17.80,17.80,17.80,99.90,898670,33,19963,-71
2020-08-24 06:39:55,17.80,17.80,17.80,99.90,898211,33,19995,-71
2020-08-24 06:40:29,17.80,17.80,17.80,99.90,898330,33,19960,-71
2020-08-24 06:41:03,17.80,17.80,17.80,99.90,901515,32,19947,-71
2020-08-24 06:41:45,17.80,17.80,17.80,99.90,899827,33,20010,-71
2020-08-24 06:42:42,17.80,17.80,17.80,99.90,900520,32,19948,-71
2020-08-24 06:43:18,17.90,17.90,17.90,99.90,898975,32,19948,-71
2020-08-24 06:43:52,17.90,17.90,17.90,99.90,901855,32,19968,-71
2020-08-24 06:44:26,17.90,17.90,17.90,99.90,901673,32,19960,-71
2020-08-24 06:45:02,17.90,17.90,17.90,99.90,902129,32,19947,-71
2020-08-24 06:45:51,17.90,17.90,17.90,99.90,903463,32,19940,-71
2020-08-24 06:46:39,17.90,17.90,17.90,99.90,905034,32,19946,-71
2020-08-24 06:47:10,17.90,17.90,17.90,99.90,901597,33,19956,-71
2020-08-24 06:47:59,18.00,18.00,18.00,99.90,902191,32,19967,-71
2020-08-24 06:48:38,18.00,18.00,18.00,99.90,905048,32,19939,-71
2020-08-24 06:49:14,17.90,17.90,17.90,99.90,904501,32,20380,-71
2020-08-24 06:50:00,17.90,17.90,17.90,99.90,901177,33,19947,-71
2020-08-24 06:50:31,17.90,17.90,17.90,99.90,901437,32,19991,-71
2020-08-24 06:51:08,17.90,17.90,17.90,99.90,903940,32,20333,-71
2020-08-24 06:51:39,17.90,17.90,17.90,99.90,904079,32,20005,-71
2020-08-24 06:52:19,17.90,17.90,17.90,99.90,904801,32,19980,-71
2020-08-24 06:53:08,18.00,18.00,18.00,99.90,901181,32,19966,-71
2020-08-24 06:53:57,18.00,18.00,18.00,99.60,904569,32,19999,-70
2020-08-24 06:54:28,17.90,17.90,17.90,99.80,902359,32,19931,-72
2020-08-24 06:55:17,17.90,17.90,17.90,99.90,904756,32,20410,-71
2020-08-24 06:55:51,17.90,17.90,17.90,99.90,904885,32,19939,-71
2020-08-24 06:56:25,17.90,17.90,17.90,99.90,904018,32,20348,-72
2020-08-24 06:56:56,17.90,17.90,17.90,99.90,901289,33,19962,-72
2020-08-24 06:57:30,17.90,17.90,17.90,99.20,901697,32,19971,-72
2020-08-24 06:58:22,18.00,18.00,18.00,99.70,895986,33,19941,-71
2020-08-24 06:58:57,18.00,18.00,18.00,99.90,901101,32,19954,-72
2020-08-24 06:59:28,18.00,18.00,18.00,99.10,901507,32,20034,-72
2020-08-24 07:00:11,18.00,18.00,18.00,99.70,904741,32,19976,-73
2020-08-24 07:00:44,18.00,18.00,18.00,99.80,904786,32,19955,-72
2020-08-24 07:01:14,18.00,18.00,18.00,99.00,901529,32,20354,-72
2020-08-24 07:01:51,18.00,18.00,18.00,99.00,901606,32,19959,-72
2020-08-24 07:02:24,18.00,18.00,18.00,99.20,895220,33,19951,-72
2020-08-24 07:03:10,18.00,18.00,18.00,99.00,896575,32,19932,-72
2020-08-24 07:03:41,17.90,17.90,17.90,98.90,901605,32,20329,-71
2020-08-24 07:04:12,18.00,18.00,18.00,99.40,903866,32,20003,-72
2020-08-24 07:04:58,18.00,18.00,18.00,99.20,904595,32,19946,-72
2020-08-24 07:05:44,18.00,18.00,18.00,99.40,901480,32,19997,-71
2020-08-24 07:06:33,18.10,18.10,18.10,99.30,901652,32,20330,-72
2020-08-24 07:07:21,18.20,18.20,18.20,99.30,904261,32,19959,-71
2020-08-24 07:07:54,18.20,18.20,18.20,99.40,901458,32,19955,-71
2020-08-24 07:08:37,18.20,18.20,18.20,99.40,901495,32,20018,-71
2020-08-24 07:09:10,18.20,18.20,18.20,99.70,901508,32,19967,-71
2020-08-24 07:09:42,18.20,18.20,18.20,99.20,899079,32,19952,-71
2020-08-24 07:10:16,18.10,18.10,18.10,99.10,895439,33,20366,-71
2020-08-24 07:10:59,18.10,18.10,18.10,99.20,892380,33,19986,-71
2020-08-24 07:12:02,18.10,18.10,18.10,98.90,894212,33,20000,-72
2020-08-24 07:12:33,18.10,18.10,18.10,99.30,889503,33,19945,-72
2020-08-24 07:13:07,18.10,18.10,18.10,99.50,891186,33,19979,-72
2020-08-24 07:14:01,18.10,18.10,18.10,99.80,894654,33,20004,-72
2020-08-24 07:14:34,18.10,18.10,18.10,99.60,892266,33,20014,-72
2020-08-24 07:15:27,18.10,18.10,18.10,99.40,902280,32,19943,-72
2020-08-24 07:16:03,18.10,18.10,18.10,99.50,899314,32,20335,-72
2020-08-24 07:16:39,18.20,18.20,18.20,99.30,897256,33,19960,-72
2020-08-24 07:17:18,18.10,18.10,18.10,99.50,892368,33,20024,-72
2020-08-24 07:17:55,18.20,18.20,18.20,99.40,897077,33,19940,-72
2020-08-24 07:18:29,18.20,18.20,18.20,99.40,898867,32,19972,-72
2020-08-24 07:19:02,18.30,18.30,18.30,99.30,898474,33,19956,-71
2020-08-24 07:19:37,18.30,18.30,18.30,99.60,897980,33,19944,-72
2020-08-24 07:20:26,18.30,18.30,18.30,99.40,898359,33,20306,-71
2020-08-24 07:21:23,18.40,18.40,18.40,98.80,899414,33,19932,-71
2020-08-24 07:21:57,18.50,18.50,18.50,99.10,898431,33,20005,-71
2020-08-24 07:22:28,18.50,18.50,18.50,98.90,899252,32,19944,-71
2020-08-24 07:23:12,18.50,18.50,18.50,98.10,900782,32,19955,-72
2020-08-24 07:23:45,18.30,18.30,18.30,97.60,897828,32,19958,-72
2020-08-24 07:24:18,18.20,18.20,18.20,97.70,898450,33,19948,-72
2020-08-24 07:25:07,18.20,18.20,18.20,97.90,897899,33,20346,-71
2020-08-24 07:25:58,18.00,18.00,18.00,98.00,897408,33,19944,-71
2020-08-24 07:26:29,18.00,18.00,18.00,98.40,896808,33,20020,-72
2020-08-24 07:27:38,18.00,18.00,18.00,98.00,895107,33,20383,-71
2020-08-24 07:28:28,18.00,18.00,18.00,98.50,895137,33,20063,-72
2020-08-24 07:29:14,18.10,18.10,18.10,98.20,899418,32,20374,-71
2020-08-24 07:29:55,18.10,18.10,18.10,98.50,898252,33,19979,-71
2020-08-24 07:30:35,18.20,18.20,18.20,98.60,898318,33,20366,-71
2020-08-24 07:31:08,18.30,18.30,18.30,98.90,896625,33,19962,-71
2020-08-24 07:31:41,18.30,18.30,18.30,98.60,897213,33,19992,-71
2020-08-24 07:32:27,18.30,18.30,18.30,98.30,893580,33,19952,-71
2020-08-24 07:33:06,18.30,18.30,18.30,98.20,893671,33,19948,-71
2020-08-24 07:33:43,18.40,18.40,18.40,98.50,895571,33,19940,-72
2020-08-24 07:34:14,18.30,18.30,18.30,98.10,892944,33,19952,-72
2020-08-24 07:34:47,18.30,18.30,18.30,98.20,898299,33,19936,-72
2020-08-24 07:35:18,18.30,18.30,18.30,98.30,899956,32,19967,-72
2020-08-24 07:35:49,18.30,18.30,18.30,97.80,898904,32,20284,-72
2020-08-24 07:36:26,18.30,18.30,18.30,97.90,900232,32,19998,-72
2020-08-24 07:37:06,18.30,18.30,18.30,97.90,897620,33,19963,-71
2020-08-24 07:37:57,18.40,18.40,18.40,98.10,897145,33,20353,-72
2020-08-24 07:38:31,18.30,18.30,18.30,98.20,892154,33,20395,-71
2020-08-24 07:39:20,18.30,18.30,18.30,98.50,892358,33,19976,-72
2020-08-24 07:40:02,18.40,18.40,18.40,98.70,889088,33,20380,-71
2020-08-24 07:40:53,18.40,18.40,18.40,98.70,895383,33,20342,-71
2020-08-24 07:41:27,18.40,18.40,18.40,99.40,894991,33,20392,-71
2020-08-24 07:41:58,18.60,18.60,18.60,99.20,895329,33,20623,-71
2020-08-24 07:42:43,18.70,18.70,18.70,98.80,897891,33,19955,-71
2020-08-24 07:43:26,18.70,18.70,18.70,98.40,896834,33,20420,-72
2020-08-24 07:44:15,18.80,18.80,18.80,98.10,895423,33,19949,-71
2020-08-24 07:45:04,18.90,18.90,18.90,98.00,895418,33,20012,-73
2020-08-24 07:45:45,18.90,18.90,18.90,97.60,898155,33,20014,-72
2020-08-24 07:46:30,18.90,18.90,18.90,97.90,897912,33,20373,-72
2020-08-24 07:47:01,18.90,18.90,18.90,97.60,895282,33,19983,-71
2020-08-24 07:47:43,19.00,19.00,19.00,98.00,895475,33,19956,-71
2020-08-24 07:48:26,19.00,19.00,19.00,97.60,891852,33,20377,-71
2020-08-24 07:49:16,19.00,19.00,19.00,97.80,891863,33,19941,-71
2020-08-24 07:50:04,19.00,19.00,19.00,97.60,895577,33,20007,-71
2020-08-24 07:50:50,19.10,19.10,19.10,97.60,898652,33,19936,-71
2020-08-24 07:51:26,19.10,19.10,19.10,97.50,898101,33,19940,-71
2020-08-24 07:52:00,19.20,19.20,19.20,97.40,898403,33,19966,-72
2020-08-24 07:52:39,19.30,19.30,19.30,97.40,898484,33,20273,-71
2020-08-24 07:53:18,19.30,19.30,19.30,97.40,894521,33,20400,-70
2020-08-24 07:53:54,19.40,19.40,19.40,97.50,892309,33,19953,-71
2020-08-24 07:54:27,19.40,19.40,19.40,97.30,892477,33,19953,-71
2020-08-24 07:55:07,19.50,19.50,19.50,96.80,894298,33,19972,-72
2020-08-24 07:55:43,19.50,19.50,19.50,97.00,892367,33,19995,-71
2020-08-24 07:56:32,19.50,19.50,19.50,97.00,894194,33,19941,-71
2020-08-24 07:57:09,19.50,19.50,19.50,97.00,901333,32,19999,-72
2020-08-24 07:57:42,19.50,19.50,19.50,96.40,903893,32,19943,-72
2020-08-24 07:58:18,19.60,19.60,19.60,96.80,900343,32,19943,-72
2020-08-24 07:58:57,19.70,19.70,19.70,96.70,897027,33,19963,-72
2020-08-24 07:59:28,19.70,19.70,19.70,96.80,895321,33,20002,-72
2020-08-24 08:00:08,19.70,19.70,19.70,95.80,896420,33,20042,-72
2020-08-24 08:00:42,19.70,19.70,19.70,95.70,895218,33,19959,-72
2020-08-24 08:01:21,19.70,19.70,19.70,95.60,894870,33,19964,-72
2020-08-24 08:02:10,19.80,19.80,19.80,96.10,895466,33,19998,-72
2020-08-24 08:02:59,19.90,19.90,19.90,96.50,892018,33,20351,-72
2020-08-24 08:03:35,19.90,19.90,19.90,96.20,894872,33,19956,-71
2020-08-24 08:04:19,19.80,19.80,19.80,95.60,895975,33,19999,-71
2020-08-24 08:04:53,19.80,19.80,19.80,95.90,902985,32,19986,-71
2020-08-24 08:05:29,19.90,19.90,19.90,96.30,904437,32,19951,-72
2020-08-24 08:06:15,19.90,19.90,19.90,96.40,900612,33,19967,-72
2020-08-24 08:07:04,20.00,20.00,20.00,96.20,895541,33,19960,-72
2020-08-24 08:07:43,20.10,20.10,20.10,96.00,897340,32,19949,-72
2020-08-24 08:08:33,20.20,20.20,20.20,96.20,896904,33,19951,-72
2020-08-24 08:09:04,20.10,20.10,20.10,96.20,894712,33,20559,-72
2020-08-24 08:09:48,20.30,20.30,20.30,96.20,889130,33,19968,-72
2020-08-24 08:10:26,20.30,20.30,20.30,96.20,891602,33,20430,-72
2020-08-24 08:10:56,20.30,20.30,20.30,96.80,891014,33,20383,-73
2020-08-24 08:11:31,20.20,20.20,20.20,96.90,893190,33,19944,-73
2020-08-24 08:12:08,20.30,20.30,20.30,97.20,891126,33,19944,-72
2020-08-24 08:12:44,20.30,20.30,20.30,97.60,893676,33,20015,-72
2020-08-24 08:13:44,20.20,20.20,20.20,97.40,895293,32,20345,-71
2020-08-24 08:14:20,20.30,20.30,20.30,97.40,894787,33,20393,-72
2020-08-24 08:15:16,20.10,20.10,20.10,97.20,895263,33,20310,-72
2020-08-24 08:15:50,20.00,20.00,20.00,97.30,888943,33,19953,-72
2020-08-24 08:16:21,20.00,20.00,20.00,97.30,891480,33,19960,-71
2020-08-24 08:16:54,20.10,20.10,20.10,97.40,892125,33,19963,-71
2020-08-24 08:17:28,20.00,20.00,20.00,96.30,893033,33,20007,-71
2020-08-24 08:18:07,20.00,20.00,20.00,96.70,895864,33,19987,-71
2020-08-24 08:18:41,20.10,20.10,20.10,96.90,898422,33,20357,-71
2020-08-24 08:19:24,20.20,20.20,20.20,96.60,898147,33,19996,-71
2020-08-24 08:19:58,20.20,20.20,20.20,96.60,894649,33,19957,-71
2020-08-24 08:20:31,20.20,20.20,20.20,96.80,895373,33,20668,-71
2020-08-24 08:21:21,20.30,20.30,20.30,96.60,897238,33,19964,-71
2020-08-24 08:22:06,20.40,20.40,20.40,96.50,897967,33,19952,-70
2020-08-24 08:22:57,20.40,20.40,20.40,95.70,900386,32,19977,-71
2020-08-24 08:23:30,20.50,20.50,20.50,96.00,900326,32,20353,-71
2020-08-24 08:24:09,20.50,20.50,20.50,95.70,898143,33,20093,-71
2020-08-24 08:24:46,20.50,20.50,20.50,96.10,895255,33,19960,-70
2020-08-24 08:25:28,20.30,20.30,20.30,94.60,895008,33,19944,-71
2020-08-24 08:26:02,20.20,20.20,20.20,94.90,894053,33,19932,-71
2020-08-24 08:26:33,20.10,20.10,20.10,95.30,897246,33,20091,-71
2020-08-24 08:27:13,20.20,20.20,20.20,95.50,894133,33,19967,-70
2020-08-24 08:27:51,20.20,20.20,20.20,95.50,898424,32,19992,-71
2020-08-24 08:28:42,20.20,20.20,20.20,95.40,897650,32,19974,-70
2020-08-24 08:29:26,20.30,20.30,20.30,95.60,896356,33,19932,-71
2020-08-24 08:29:59,20.30,20.30,20.30,96.30,897977,33,19955,-71
2020-08-24 08:30:49,20.40,20.40,20.40,95.60,897868,33,19947,-72
2020-08-24 08:31:46,20.40,20.40,20.40,96.10,897500,33,19936,-71
2020-08-24 08:32:32,20.40,20.40,20.40,95.90,895689,33,19999,-71
2020-08-24 08:33:21,20.30,20.30,20.30,96.30,895414,33,20343,-70
2020-08-24 08:34:03,20.30,20.30,20.30,95.70,898230,33,19955,-72
2020-08-24 08:34:42,20.40,20.40,20.40,95.70,897979,33,19948,-72
2020-08-24 08:35:26,20.40,20.40,20.40,95.50,898129,33,19944,-73
2020-08-24 08:36:02,20.50,20.50,20.50,95.40,895523,33,20305,-73
2020-08-24 08:36:52,20.50,20.50,20.50,95.30,891778,33,19941,-72
2020-08-24 08:37:27,20.60,20.60,20.60,94.10,892303,33,19952,-71
2020-08-24 08:38:00,20.50,20.50,20.50,94.10,892316,33,20598,-74
2020-08-24 08:38:31,20.60,20.60,20.60,94.20,888765,33,19972,-70
2020-08-24 08:39:14,20.80,20.80,20.80,94.10,889902,33,20000,-72
2020-08-24 08:39:53,20.80,20.80,20.80,94.20,894137,33,20082,-73
2020-08-24 08:40:36,20.80,20.80,20.80,94.30,897268,33,20349,-72
2020-08-24 08:41:23,20.70,20.70,20.70,93.70,900157,32,19954,-72
2020-08-24 08:42:03,20.60,20.60,20.60,94.40,898619,32,19964,-72
2020-08-24 08:42:39,20.50,20.50,20.50,95.10,893081,33,19956,-73
2020-08-24 08:43:13,20.50,20.50,20.50,94.40,895142,33,19963,-72
2020-08-24 08:43:50,20.60,20.60,20.60,94.20,888956,33,19955,-72
2020-08-24 08:44:41,20.50,20.50,20.50,94.10,890314,33,19953,-72
2020-08-24 08:45:15,20.30,20.30,20.30,93.80,887709,33,20313,-73
2020-08-24 08:45:57,20.30,20.30,20.30,94.50,893591,33,19976,-73
2020-08-24 08:46:31,20.30,20.30,20.30,94.30,900613,32,20279,-72
2020-08-24 08:47:04,20.20,20.20,20.20,94.60,897056,33,19992,-73
2020-08-24 08:47:55,20.20,20.20,20.20,95.00,891958,33,20002,-73
2020-08-24 08:48:32,20.10,20.10,20.10,94.90,891815,33,20015,-72
2020-08-24 08:49:02,20.20,20.20,20.20,94.20,896868,33,19959,-72
2020-08-24 08:49:33,20.30,20.30,20.30,93.60,898264,33,19983,-72
2020-08-24 08:50:08,20.20,20.20,20.20,93.60,895524,33,19998,-72
2020-08-24 08:50:41,20.20,20.20,20.20,93.70,889509,33,20397,-71
2020-08-24 08:51:15,20.30,20.30,20.30,93.90,892597,33,20048,-73
2020-08-24 08:52:07,20.30,20.30,20.30,94.40,891026,33,20330,-72
2020-08-24 08:52:40,20.40,20.40,20.40,94.40,890042,33,19941,-71
2020-08-24 08:53:12,20.50,20.50,20.50,93.90,896080,33,19982,-74
2020-08-24 08:53:48,20.50,20.50,20.50,93.80,896491,33,19952,-72
2020-08-24 08:54:25,20.40,20.40,20.40,93.40,892562,33,19960,-71
2020-08-24 08:54:59,20.40,20.40,20.40,93.40,890355,33,20335,-72
2020-08-24 08:55:50,20.60,20.60,20.60,93.70,891374,33,19956,-72
2020-08-24 08:56:26,20.70,20.70,20.70,93.70,892994,33,20040,-72
2020-08-24 08:57:23,20.70,20.70,20.70,93.10,896875,33,19944,-72
2020-08-24 08:57:56,20.70,20.70,20.70,92.90,897999,33,19982,-72
2020-08-24 08:58:33,20.70,20.70,20.70,92.90,897388,33,20051,-72
2020-08-24 08:59:13,20.80,20.80,20.80,92.50,893925,33,19952,-72
2020-08-24 08:59:46,20.80,20.80,20.80,93.00,893832,33,20310,-72
2020-08-24 09:00:20,20.80,20.80,20.80,92.30,889884,33,19949,-72
2020-08-24 09:00:53,20.90,20.90,20.90,92.80,894260,33,19945,-71
2020-08-24 09:01:26,20.80,20.80,20.80,93.70,893877,33,20017,-71
2020-08-24 09:01:59,20.80,20.80,20.80,93.50,896730,32,19952,-71
2020-08-24 09:02:33,20.80,20.80,20.80,92.70,898932,32,19976,-71
2020-08-24 09:03:13,20.90,20.90,20.90,93.10,893299,33,19987,-71
2020-08-24 09:03:46,20.90,20.90,20.90,92.50,894129,33,19964,-71
2020-08-24 09:04:20,20.90,20.90,20.90,91.70,893521,33,20310,-71
2020-08-24 09:04:58,21.00,21.00,21.00,91.70,891173,33,19953,-71
2020-08-24 09:05:32,21.00,21.00,21.00,92.10,893260,33,19960,-71
2020-08-24 09:06:09,21.10,21.10,21.10,92.60,895094,33,20433,-71
2020-08-24 09:06:40,21.20,21.20,21.20,91.60,895712,33,20282,-71
2020-08-24 09:07:31,21.20,21.20,21.20,91.30,891513,33,20031,-72
2020-08-24 09:08:02,21.20,21.20,21.20,90.70,888363,33,20275,-72
2020-08-24 09:08:39,21.40,21.40,21.40,91.30,894981,33,19956,-72
2020-08-24 09:09:15,21.50,21.50,21.50,91.40,895088,33,19971,-72
2020-08-24 09:09:49,21.50,21.50,21.50,91.40,889679,33,19975,-72
2020-08-24 09:10:27,21.50,21.50,21.50,91.50,892098,33,19944,-71
2020-08-24 09:11:07,21.60,21.60,21.60,92.10,895971,33,20017,-72
2020-08-24 09:11:53,21.50,21.50,21.50,91.60,890776,33,19956,-71
2020-08-24 09:12:28,21.50,21.50,21.50,91.50,892608,33,19967,-71
2020-08-24 09:13:04,21.50,21.50,21.50,90.20,896191,33,19956,-73
2020-08-24 09:13:36,21.30,21.30,21.30,90.70,891772,33,19936,-72
2020-08-24 09:14:23,21.10,21.10,21.10,90.90,890468,33,19952,-72
2020-08-24 09:15:14,21.20,21.20,21.20,91.10,888220,33,19991,-72
2020-08-24 09:15:45,21.20,21.20,21.20,90.40,895651,33,19985,-72
2020-08-24 09:16:21,21.30,21.30,21.30,90.90,898442,32,19951,-72
2020-08-24 09:17:18,21.30,21.30,21.30,90.80,899359,33,19952,-72
2020-08-24 09:17:58,21.30,21.30,21.30,91.40,889417,33,19956,-72
2020-08-24 09:18:31,21.40,21.40,21.40,91.50,894048,33,19984,-72
2020-08-24 09:19:17,21.30,21.30,21.30,91.40,901148,33,19999,-72
2020-08-24 09:19:54,21.20,21.20,21.20,91.70,895444,33,19940,-72
2020-08-24 09:20:36,21.40,21.40,21.40,92.20,894909,33,20352,-72
2020-08-24 09:21:12,21.40,21.40,21.40,92.70,897969,33,20402,-72
2020-08-24 09:21:47,21.30,21.30,21.30,90.30,897908,33,19987,-72
2020-08-24 09:22:21,21.30,21.30,21.30,91.30,899525,33,19939,-72
2020-08-24 09:22:54,21.10,21.10,21.10,91.40,898611,33,19944,-72
2020-08-24 09:23:27,21.10,21.10,21.10,91.80,895782,33,19948,-72
2020-08-24 09:24:04,21.10,21.10,21.10,91.70,894834,33,20354,-71
2020-08-24 09:24:56,21.10,21.10,21.10,91.90,888807,33,19996,-72
2020-08-24 09:25:30,21.00,21.00,21.00,91.70,892065,33,19949,-72
2020-08-24 09:26:10,21.00,21.00,21.00,92.60,894781,33,19952,-71
2020-08-24 09:26:43,21.00,21.00,21.00,92.20,898471,33,20014,-72
2020-08-24 09:27:23,21.20,21.20,21.20,92.10,894978,33,19953,-72
2020-08-24 09:27:57,21.30,21.30,21.30,92.00,895622,33,19948,-72
2020-08-24 09:28:30,21.50,21.50,21.50,92.00,897089,33,19985,-72
2020-08-24 09:29:19,21.60,21.60,21.60,92.20,897225,33,20011,-72
2020-08-24 09:29:54,21.60,21.60,21.60,92.50,898126,33,19948,-72
2020-08-24 09:30:31,21.70,21.70,21.70,91.50,895162,33,19960,-72
2020-08-24 09:31:05,21.70,21.70,21.70,91.70,892410,33,20027,-72
2020-08-24 09:31:36,21.70,21.70,21.70,90.90,892138,33,20005,-72
2020-08-24 09:32:07,21.60,21.60,21.60,91.90,894704,33,19996,-72
2020-08-24 09:32:40,21.50,21.50,21.50,91.50,899199,32,20298,-72
2020-08-24 09:33:20,21.40,21.40,21.40,92.10,900490,32,19964,-72
2020-08-24 09:33:51,21.40,21.40,21.40,91.60,898413,33,20003,-71
2020-08-24 09:34:29,21.50,21.50,21.50,90.60,896710,33,19994,-71
2020-08-24 09:35:06,21.70,21.70,21.70,90.10,896972,33,19948,-72
2020-08-24 09:35:47,21.70,21.70,21.70,90.70,896686,33,20007,-72
2020-08-24 09:36:23,21.70,21.70,21.70,90.80,893986,33,19937,-72
2020-08-24 09:36:54,21.60,21.60,21.60,90.80,895968,33,19955,-72
2020-08-24 09:37:27,21.50,21.50,21.50,91.00,896046,33,19967,-72
2020-08-24 09:38:00,21.60,21.60,21.60,91.70,897915,33,19958,-72
2020-08-24 09:38:54,21.70,21.70,21.70,91.50,898746,32,20677,-72
2020-08-24 09:39:34,21.60,21.60,21.60,91.00,887917,33,19948,-71
2020-08-24 09:40:11,21.40,21.40,21.40,91.50,886759,33,20016,-72
2020-08-24 09:40:46,21.40,21.40,21.40,91.50,896721,33,20003,-72
2020-08-24 09:41:22,21.20,21.20,21.20,91.80,892404,33,19945,-72
2020-08-24 09:41:56,21.30,21.30,21.30,91.70,894259,33,19944,-72
2020-08-24 09:42:32,21.30,21.30,21.30,92.10,894923,33,19959,-72
2020-08-24 09:43:09,21.30,21.30,21.30,91.90,901330,32,20045,-72
2020-08-24 09:43:48,21.40,21.40,21.40,92.20,898459,33,19975,-72
2020-08-24 09:44:22,21.60,21.60,21.60,91.90,896702,33,20340,-73
2020-08-24 09:44:53,21.60,21.60,21.60,92.00,896878,33,19959,-72
2020-08-24 09:45:27,21.50,21.50,21.50,92.20,893017,33,20047,-72
2020-08-24 09:46:00,21.50,21.50,21.50,92.20,901523,32,19939,-72
2020-08-24 09:46:40,21.50,21.50,21.50,92.10,896303,33,19949,-72
2020-08-24 09:47:22,21.60,21.60,21.60,91.30,893318,33,19972,-74
2020-08-24 09:48:07,21.60,21.60,21.60,90.70,896272,33,19944,-72
2020-08-24 09:48:47,21.70,21.70,21.70,91.40,891068,33,20409,-72
2020-08-24 09:49:23,21.70,21.70,21.70,90.50,898576,33,19966,-72
2020-08-24 09:49:58,21.80,21.80,21.80,90.80,893489,33,20012,-72
2020-08-24 09:50:39,22.00,22.00,22.00,91.30,893055,33,19980,-72
2020-08-24 09:51:12,22.00,22.00,22.00,90.80,892286,33,19958,-72
2020-08-24 09:52:08,22.00,22.00,22.00,91.00,894299,33,19992,-72
2020-08-24 09:52:45,22.00,22.00,22.00,90.80,893432,33,19950,-72
2020-08-24 09:53:19,22.20,22.20,22.20,90.60,896571,33,20337,-72
2020-08-24 09:54:01,22.40,22.40,22.40,90.80,896468,33,19995,-72
2020-08-24 09:54:34,22.40,22.40,22.40,90.10,893310,33,19936,-72
2020-08-24 09:55:05,22.50,22.50,22.50,90.50,893524,33,20526,-72
2020-08-24 09:56:02,22.60,22.60,22.60,89.30,895369,33,19966,-72
2020-08-24 09:56:59,22.60,22.60,22.60,89.20,890899,33,19947,-72
2020-08-24 09:57:35,22.40,22.40,22.40,88.60,896468,32,19944,-72
2020-08-24 09:58:18,22.50,22.50,22.50,87.30,898236,33,20040,-72
2020-08-24 09:59:01,22.40,22.40,22.40,88.10,894949,33,20241,-72
2020-08-24 09:59:40,22.10,22.10,22.10,87.70,893372,33,20585,-72
2020-08-24 10:00:17,22.00,22.00,22.00,88.30,893277,33,19978,-72
2020-08-24 10:00:48,21.80,21.80,21.80,85.80,895458,33,19952,-72
2020-08-24 10:01:28,21.70,21.70,21.70,87.00,898534,33,20235,-72
2020-08-24 10:02:05,21.60,21.60,21.60,88.30,900205,32,20011,-72
2020-08-24 10:02:38,21.70,21.70,21.70,89.20,898515,33,20400,-72
2020-08-24 10:03:19,21.80,21.80,21.80,86.80,896910,33,19963,-72
2020-08-24 10:03:54,21.80,21.80,21.80,87.10,892316,33,19965,-71
2020-08-24 10:04:43,21.80,21.80,21.80,87.20,893021,33,19948,-72
2020-08-24 10:05:30,21.70,21.70,21.70,87.20,896286,33,20294,-72
2020-08-24 10:06:09,21.80,21.80,21.80,88.10,898091,33,19959,-71
2020-08-24 10:06:43,21.80,21.80,21.80,87.80,898270,33,19956,-72
2020-08-24 10:07:17,22.00,22.00,22.00,87.00,896615,33,19956,-72
2020-08-24 10:07:48,22.20,22.20,22.20,86.80,898218,32,19960,-72
2020-08-24 10:08:25,22.30,22.30,22.30,86.80,901588,32,19967,-73
2020-08-24 10:09:09,22.30,22.30,22.30,86.80,897237,33,19964,-73
2020-08-24 10:09:45,22.20,22.20,22.20,86.10,898547,33,19951,-72
2020-08-24 10:10:35,22.10,22.10,22.10,87.20,899825,32,20286,-72
2020-08-24 10:11:13,22.10,22.10,22.10,87.90,900407,33,19985,-72
2020-08-24 10:11:51,21.90,21.90,21.90,87.60,898631,33,20033,-72
2020-08-24 10:12:22,21.80,21.80,21.80,86.90,898492,33,19967,-72
2020-08-24 10:13:02,21.90,21.90,21.90,86.20,895882,33,19948,-73
2020-08-24 10:13:37,21.70,21.70,21.70,88.00,897295,32,20056,-73
2020-08-24 10:14:28,21.60,21.60,21.60,88.10,897835,32,19994,-72
2020-08-24 10:14:59,21.70,21.70,21.70,87.50,898742,32,20359,-73
2020-08-24 10:15:30,21.80,21.80,21.80,87.30,898847,33,19987,-72
2020-08-24 10:16:06,21.90,21.90,21.90,89.70,900964,33,19985,-72
2020-08-24 10:16:42,22.10,22.10,22.10,87.70,899604,33,20068,-73
2020-08-24 10:17:28,22.20,22.20,22.20,88.00,896341,33,20057,-72
2020-08-24 10:17:58,22.00,22.00,22.00,87.20,893735,33,19963,-73
2020-08-24 10:18:38,22.00,22.00,22.00,87.20,895176,33,20083,-72
2020-08-24 10:19:08,22.00,22.00,22.00,87.70,895782,33,20333,-72
2020-08-24 10:19:45,21.90,21.90,21.90,90.00,893871,33,20020,-72
2020-08-24 10:20:18,21.90,21.90,21.90,90.40,889580,33,19949,-72
2020-08-24 10:20:54,22.00,22.00,22.00,89.80,890529,33,19945,-72
2020-08-24 10:21:34,22.00,22.00,22.00,89.50,891151,33,19964,-72
2020-08-24 10:22:06,22.00,22.00,22.00,90.10,889295,33,20019,-72
2020-08-24 10:22:42,22.00,22.00,22.00,90.00,891614,33,20000,-72
2020-08-24 10:23:36,22.00,22.00,22.00,89.90,890855,33,19996,-74
2020-08-24 10:24:09,22.10,22.10,22.10,90.50,893186,33,19956,-72
2020-08-24 10:24:52,22.30,22.30,22.30,89.70,895438,33,19948,-72
2020-08-24 10:25:26,22.30,22.30,22.30,88.90,895433,33,19976,-72
2020-08-24 10:26:03,22.20,22.20,22.20,89.90,892846,33,19956,-72
2020-08-24 10:26:41,21.90,21.90,21.90,89.70,897552,33,20330,-72
2020-08-24 10:27:26,22.10,22.10,22.10,89.90,897399,33,20396,-72
2020-08-24 10:27:57,22.10,22.10,22.10,89.00,901233,33,19944,-72
2020-08-24 10:28:30,22.00,22.00,22.00,90.00,901378,33,20239,-72
2020-08-24 10:29:07,22.10,22.10,22.10,90.00,899614,33,19944,-72
2020-08-24 10:29:43,22.00,22.00,22.00,90.10,901610,32,19944,-72
2020-08-24 10:30:14,22.10,22.10,22.10,89.90,898455,33,20306,-73
2020-08-24 10:30:50,22.10,22.10,22.10,89.60,898680,33,19944,-73
2020-08-24 10:31:33,22.10,22.10,22.10,90.20,898375,33,19955,-69
2020-08-24 10:32:13,22.10,22.10,22.10,90.70,897335,33,20011,-68
2020-08-24 10:32:45,22.10,22.10,22.10,90.00,898610,32,19971,-69
2020-08-24 10:33:37,22.10,22.10,22.10,90.70,892113,33,19956,-69
2020-08-24 10:34:16,22.20,22.20,22.20,90.40,895418,33,20343,-69
2020-08-24 10:34:49,22.20,22.20,22.20,90.60,892578,33,19973,-69
2020-08-24 10:35:23,22.10,22.10,22.10,90.60,899014,33,19952,-69
2020-08-24 10:35:54,22.20,22.20,22.20,89.50,901695,32,19963,-69
2020-08-24 10:36:31,22.20,22.20,22.20,88.70,899343,32,19952,-67
2020-08-24 10:37:02,22.20,22.20,22.20,89.40,901528,32,19959,-64
2020-08-24 10:37:41,22.30,22.30,22.30,88.60,901092,33,20005,-63
2020-08-24 10:38:31,22.30,22.30,22.30,89.60,901194,33,19952,-63
2020-08-24 10:39:05,22.10,22.10,22.10,90.40,901472,33,19989,-63
2020-08-24 10:39:47,22.30,22.30,22.30,89.50,901837,32,19951,-63
2020-08-24 10:40:20,22.40,22.40,22.40,89.20,901136,32,19978,-63
2020-08-24 10:41:00,22.60,22.60,22.60,88.50,901611,32,19940,-63
2020-08-24 10:41:40,22.60,22.60,22.60,88.30,901544,32,19960,-63
2020-08-24 10:42:26,22.70,22.70,22.70,88.40,901636,32,19978,-63
2020-08-24 10:43:05,22.80,22.80,22.80,88.30,898435,32,19952,-63
2020-08-24 10:43:49,22.90,22.90,22.90,88.40,898706,32,19952,-63
2020-08-24 10:44:31,22.90,22.90,22.90,88.90,898671,32,19977,-63
2020-08-24 10:45:08,23.00,23.00,23.00,88.90,898666,32,19970,-63
2020-08-24 10:45:41,23.10,23.10,23.10,88.70,898854,33,19964,-63
2020-08-24 10:46:15,23.00,23.00,23.00,87.50,898541,33,19956,-63
2020-08-24 10:46:47,22.90,22.90,22.90,88.30,898506,33,19982,-63
2020-08-24 10:47:21,22.80,22.80,22.80,87.40,898403,33,20010,-63
2020-08-24 10:48:03,22.80,22.80,22.80,88.40,898618,33,19944,-63
2020-08-24 10:48:34,22.90,22.90,22.90,87.70,898513,33,19970,-63
2020-08-24 10:49:18,22.90,22.90,22.90,87.90,898635,33,19940,-63
2020-08-24 10:49:52,22.90,22.90,22.90,88.60,898481,33,19947,-63
2020-08-24 10:50:32,22.80,22.80,22.80,86.50,895420,33,20026,-63
2020-08-24 10:51:19,22.90,22.90,22.90,86.80,895529,33,19964,-62
2020-08-24 10:51:50,23.00,23.00,23.00,87.80,895632,33,19953,-63
2020-08-24 10:52:30,23.20,23.20,23.20,87.10,898231,33,19943,-63
2020-08-24 10:53:04,23.10,23.10,23.10,88.00,900798,32,20019,-63
2020-08-24 10:53:37,23.10,23.10,23.10,87.90,900286,32,19959,-63
2020-08-24 10:54:11,23.00,23.00,23.00,88.80,898905,32,19996,-63
2020-08-24 10:55:05,23.00,23.00,23.00,90.20,898837,32,20497,-63
2020-08-24 10:55:38,23.10,23.10,23.10,89.20,898769,33,19987,-64
2020-08-24 10:56:09,23.10,23.10,23.10,89.10,898833,32,19948,-63
2020-08-24 10:56:55,23.20,23.20,23.20,90.00,898833,33,20333,-62
2020-08-24 10:57:26,23.20,23.20,23.20,89.40,898999,32,20350,-68
2020-08-24 10:58:00,23.30,23.30,23.30,88.30,898908,32,20003,-69
2020-08-24 10:58:37,23.40,23.40,23.40,88.00,898447,33,19956,-66
2020-08-24 10:59:17,23.40,23.40,23.40,88.60,895319,33,20019,-68
2020-08-24 10:59:51,23.60,23.60,23.60,85.70,892049,33,20023,-72
2020-08-24 11:00:24,23.60,23.60,23.60,85.50,894214,33,19952,-70
2020-08-24 11:01:00,23.50,23.50,23.50,85.40,896748,33,19968,-70
2020-08-24 11:01:31,23.30,23.30,23.30,84.80,896307,33,19952,-73
2020-08-24 11:02:01,23.10,23.10,23.10,85.80,898531,33,19963,-72
2020-08-24 11:02:32,23.20,23.20,23.20,85.70,898429,33,19951,-70
2020-08-24 11:03:05,23.20,23.20,23.20,86.40,898103,33,19996,-71
2020-08-24 11:03:43,23.20,23.20,23.20,86.60,895474,33,19960,-72
2020-08-24 11:04:25,23.30,23.30,23.30,85.60,892014,33,19940,-73
2020-08-24 11:04:59,23.20,23.20,23.20,84.80,892174,33,20326,-67
2020-08-24 11:05:39,23.10,23.10,23.10,83.50,897275,33,20026,-71
2020-08-24 11:06:20,23.00,23.00,23.00,83.70,901038,32,20301,-63
2020-08-24 11:06:51,22.80,22.80,22.80,85.00,895906,33,19947,-66
2020-08-24 11:07:28,22.80,22.80,22.80,86.30,895619,33,19977,-62
2020-08-24 11:08:10,22.70,22.70,22.70,85.50,896933,33,19960,-63
2020-08-24 11:08:47,22.70,22.70,22.70,86.70,897164,33,19980,-63
2020-08-24 11:09:23,22.70,22.70,22.70,86.00,895126,33,19960,-63
2020-08-24 11:09:54,22.70,22.70,22.70,86.10,895193,33,19962,-62
2020-08-24 11:10:33,22.70,22.70,22.70,85.40,893002,33,20380,-63
2020-08-24 11:11:23,22.70,22.70,22.70,86.50,894089,33,19960,-63
2020-08-24 11:11:57,22.70,22.70,22.70,86.20,895526,33,20032,-63
2020-08-24 11:12:34,22.70,22.70,22.70,86.20,898425,33,19954,-63
2020-08-24 11:13:08,22.60,22.60,22.60,85.80,898090,33,20345,-63
2020-08-24 11:13:38,22.60,22.60,22.60,84.20,898403,33,20329,-63
2020-08-24 11:14:15,22.60,22.60,22.60,84.90,898584,33,20017,-63
2020-08-24 11:14:49,22.50,22.50,22.50,85.10,896397,33,19944,-63
2020-08-24 11:15:20,22.50,22.50,22.50,84.40,898011,33,19994,-62
2020-08-24 11:16:00,22.60,22.60,22.60,84.30,895302,33,19999,-63
2020-08-24 11:16:37,22.60,22.60,22.60,84.60,896856,33,19996,-65
2020-08-24 11:17:07,22.50,22.50,22.50,85.10,898474,33,20338,-63
2020-08-24 11:17:38,22.50,22.50,22.50,85.00,898430,33,19947,-63
2020-08-24 11:18:27,22.60,22.60,22.60,85.50,898711,33,19982,-63
2020-08-24 11:19:10,22.70,22.70,22.70,85.90,898719,32,19970,-63
2020-08-24 11:19:41,22.90,22.90,22.90,83.00,901476,32,19993,-63
2020-08-24 11:20:17,22.90,22.90,22.90,83.60,901621,32,20041,-63
2020-08-24 11:20:50,22.80,22.80,22.80,82.90,901510,32,19989,-62
2020-08-24 11:21:24,22.70,22.70,22.70,83.40,895239,33,19945,-63
2020-08-24 11:21:58,22.70,22.70,22.70,83.50,895460,33,19967,-63
2020-08-24 11:22:32,22.80,22.80,22.80,84.10,895591,33,20335,-63
2020-08-24 11:23:18,22.60,22.60,22.60,84.10,895164,32,19960,-63
2020-08-24 11:23:51,22.60,22.60,22.60,83.90,898482,33,20367,-65
2020-08-24 11:24:25,22.60,22.60,22.60,83.90,898524,33,19958,-64
2020-08-24 11:24:56,22.50,22.50,22.50,83.60,900027,32,20293,-64
2020-08-24 11:25:39,22.50,22.50,22.50,84.50,904183,32,19962,-64
2020-08-24 11:26:33,22.40,22.40,22.40,84.00,904920,32,20312,-66
2020-08-24 11:27:07,22.40,22.40,22.40,84.90,894385,32,19948,-64
2020-08-24 11:27:50,22.40,22.40,22.40,85.10,898811,33,19995,-64
2020-08-24 11:28:39,22.40,22.40,22.40,85.30,898572,33,20018,-64
2020-08-24 11:29:10,22.40,22.40,22.40,85.20,898773,32,19988,-64
2020-08-24 11:29:41,22.40,22.40,22.40,85.30,897779,33,19948,-64
2020-08-24 11:30:24,22.30,22.30,22.30,86.30,900783,32,19947,-64
2020-08-24 11:30:57,22.30,22.30,22.30,85.30,901099,33,19962,-63
2020-08-24 11:31:33,22.40,22.40,22.40,85.80,901752,32,19948,-65
2020-08-24 11:32:14,22.40,22.40,22.40,85.70,901873,32,20291,-64
2020-08-24 11:32:50,22.20,22.20,22.20,85.90,904350,32,20015,-64
2020-08-24 11:33:25,22.10,22.10,22.10,86.50,904480,32,19950,-63
2020-08-24 11:34:16,22.10,22.10,22.10,85.80,901171,32,20363,-65
2020-08-24 11:34:55,22.10,22.10,22.10,86.40,897738,33,19954,-63
2020-08-24 11:35:38,22.00,22.00,22.00,86.20,898435,33,19968,-65
2020-08-24 11:36:27,22.00,22.00,22.00,86.70,901586,32,19947,-65
2020-08-24 11:37:07,22.00,22.00,22.00,87.20,901677,32,19958,-65
2020-08-24 11:37:41,22.00,22.00,22.00,86.50,901657,32,19997,-65
2020-08-24 11:38:21,22.00,22.00,22.00,87.00,904336,32,19986,-65
2020-08-24 11:38:57,22.00,22.00,22.00,86.00,901364,32,20371,-66
2020-08-24 11:39:36,22.00,22.00,22.00,86.20,901353,32,20012,-63
2020-08-24 11:40:13,21.90,21.90,21.90,85.10,898411,33,19956,-63
2020-08-24 11:40:50,22.00,22.00,22.00,85.60,900233,33,19966,-63
2020-08-24 11:41:59,22.00,22.00,22.00,85.70,898239,33,19975,-63
2020-08-24 11:42:31,21.90,21.90,21.90,85.70,892026,33,20486,-63
2020-08-24 11:43:20,22.10,22.10,22.10,86.40,889814,33,19956,-63
2020-08-24 11:44:10,22.20,22.20,22.20,86.20,889154,33,19971,-63
2020-08-24 11:44:41,22.30,22.30,22.30,85.50,892859,33,19966,-63
2020-08-24 11:45:21,22.40,22.40,22.40,85.80,895085,33,19953,-63
2020-08-24 11:46:15,22.50,22.50,22.50,85.50,897927,33,19990,-63
2020-08-24 11:46:48,22.50,22.50,22.50,84.10,889328,33,19949,-63
2020-08-24 11:47:22,22.40,22.40,22.40,84.80,895224,33,19945,-62
2020-08-24 11:47:54,22.30,22.30,22.30,84.60,895078,33,19953,-64
2020-08-24 11:48:33,22.20,22.20,22.20,84.90,895777,32,20260,-62
2020-08-24 11:49:14,22.10,22.10,22.10,84.80,898092,33,19936,-63
2020-08-24 11:49:57,21.90,21.90,21.90,86.20,898188,33,20391,-63
2020-08-24 11:50:33,21.90,21.90,21.90,86.30,901419,32,20317,-63
2020-08-24 11:51:15,22.10,22.10,22.10,86.20,900999,32,19947,-63
2020-08-24 11:51:49,22.00,22.00,22.00,86.00,901037,32,19940,-64
2020-08-24 11:52:29,22.00,22.00,22.00,86.90,901269,32,20367,-64
2020-08-24 11:53:18,22.00,22.00,22.00,87.80,903534,32,19959,-63
2020-08-24 11:53:52,22.00,22.00,22.00,87.90,901201,32,20533,-64
2020-08-24 11:54:25,22.00,22.00,22.00,88.10,901336,32,19944,-64
2020-08-24 11:55:25,22.00,22.00,22.00,86.50,901461,32,19967,-64
2020-08-24 11:56:02,21.90,21.90,21.90,86.30,892132,33,19941,-64
2020-08-24 11:56:52,21.80,21.80,21.80,87.70,901840,32,19944,-64
2020-08-24 11:57:28,21.90,21.90,21.90,87.70,901352,32,19963,-63
2020-08-24 11:58:05,22.00,22.00,22.00,88.10,901538,32,19943,-64
2020-08-24 11:58:36,22.10,22.10,22.10,87.90,901267,32,19986,-64
2020-08-24 11:59:10,22.40,22.40,22.40,87.90,901729,32,19963,-64
2020-08-24 11:59:43,22.50,22.50,22.50,87.30,901757,32,20598,-63
2020-08-24 12:00:35,22.50,22.50,22.50,85.10,901786,32,19948,-63
2020-08-24 12:01:14,22.60,22.60,22.60,85.00,901578,32,19989,-65
2020-08-24 12:01:53,22.50,22.50,22.50,84.90,901378,32,19974,-65
2020-08-24 12:02:29,22.50,22.50,22.50,85.40,898354,33,19960,-63
2020-08-24 12:03:19,22.30,22.30,22.30,84.70,900462,32,19958,-66
2020-08-24 12:04:22,22.20,22.20,22.20,85.40,901365,32,19947,-64
2020-08-24 12:05:19,22.20,22.20,22.20,85.20,892217,33,20136,-63
2020-08-24 12:05:55,22.30,22.30,22.30,84.50,894249,32,19965,-62
2020-08-24 12:06:30,22.40,22.40,22.40,86.40,901488,32,19943,-65
2020-08-24 12:07:10,22.50,22.50,22.50,85.70,898330,33,19948,-63
2020-08-24 12:07:56,22.40,22.40,22.40,84.00,898358,33,19955,-66
2020-08-24 12:08:27,22.20,22.20,22.20,84.20,853639,32,1576487,-66
2020-08-24 12:09:18,22.20,22.20,22.20,86.10,901354,32,19971,-65
2020-08-24 12:09:58,22.30,22.30,22.30,87.30,922797,27,20309,-61
2020-08-24 12:10:34,22.50,22.50,22.50,87.20,902846,32,19974,-61
2020-08-24 12:11:10,22.30,22.30,22.30,86.20,902414,32,19951,-61
2020-08-24 12:11:48,22.20,22.20,22.20,86.70,904553,32,20392,-61
2020-08-24 12:12:39,22.30,22.30,22.30,85.10,902271,32,20034,-61
2020-08-24 12:13:21,22.30,22.30,22.30,85.10,901360,32,20002,-62
2020-08-24 12:14:11,22.20,22.20,22.20,85.60,901072,32,20004,-60
2020-08-24 12:14:41,22.00,22.00,22.00,85.50,901208,32,20349,-62
2020-08-24 12:15:42,21.80,21.80,21.80,85.90,901154,32,19953,-62
2020-08-24 12:16:31,21.80,21.80,21.80,86.40,894933,33,20024,-62
2020-08-24 12:17:05,21.80,21.80,21.80,88.30,901594,32,19954,-62
2020-08-24 12:17:46,21.90,21.90,21.90,88.30,901604,32,20387,-61
2020-08-24 12:18:23,22.00,22.00,22.00,88.00,901565,32,20281,-62
2020-08-24 12:18:59,22.00,22.00,22.00,86.60,901559,32,19966,-62
2020-08-24 12:19:32,22.10,22.10,22.10,85.90,901465,32,20023,-62
2020-08-24 12:20:05,22.30,22.30,22.30,86.20,901341,32,20017,-62
2020-08-24 12:20:47,22.20,22.20,22.20,86.10,901503,32,19939,-62
2020-08-24 12:21:20,22.20,22.20,22.20,86.90,901527,32,20068,-63
2020-08-24 12:22:14,22.20,22.20,22.20,85.90,901396,32,19973,-62
2020-08-24 12:22:47,22.20,22.20,22.20,86.70,901119,32,20019,-63
2020-08-24 12:23:38,22.20,22.20,22.20,86.80,901432,32,19955,-62
2020-08-24 12:24:41,22.30,22.30,22.30,86.00,901560,32,20111,-63
2020-08-24 12:25:14,22.40,22.40,22.40,86.20,897968,33,19974,-63
2020-08-24 12:25:49,22.70,22.70,22.70,85.50,897865,33,19964,-61
2020-08-24 12:26:28,22.80,22.80,22.80,86.00,900077,32,19948,-61
2020-08-24 12:27:01,22.80,22.80,22.80,85.90,901496,32,20003,-62
2020-08-24 12:27:40,23.00,23.00,23.00,86.80,901416,32,19936,-62
2020-08-24 12:28:12,23.20,23.20,23.20,85.30,901008,33,20022,-60
2020-08-24 12:28:59,23.40,23.40,23.40,85.30,901283,32,19967,-62
2020-08-24 12:29:35,23.40,23.40,23.40,84.50,901444,32,19943,-62
2020-08-24 12:30:17,23.30,23.30,23.30,83.10,901508,32,19959,-62
2020-08-24 12:30:53,23.20,23.20,23.20,83.00,901564,32,19982,-62
2020-08-24 12:31:25,23.30,23.30,23.30,83.10,901659,32,19948,-61
2020-08-24 12:31:58,23.30,23.30,23.30,83.60,901160,32,19948,-60
2020-08-24 12:32:29,23.40,23.40,23.40,82.70,901524,32,19940,-62
2020-08-24 12:33:01,23.30,23.30,23.30,82.40,900878,32,19985,-62
2020-08-24 12:33:37,23.30,23.30,23.30,81.90,901184,32,19977,-62
2020-08-24 12:34:10,23.30,23.30,23.30,82.00,901277,32,19940,-63
2020-08-24 12:34:46,23.10,23.10,23.10,81.60,901095,32,19990,-61
2020-08-24 12:35:19,23.00,23.00,23.00,81.20,901578,32,20416,-66
2020-08-24 12:35:51,23.10,23.10,23.10,81.90,901247,32,19952,-66
2020-08-24 12:36:22,23.20,23.20,23.20,83.50,901267,32,20038,-67
2020-08-24 12:36:53,23.30,23.30,23.30,81.70,901209,32,19981,-61
2020-08-24 12:37:25,23.30,23.30,23.30,79.20,901427,32,19951,-62
2020-08-24 12:38:02,23.30,23.30,23.30,78.50,901544,32,19958,-60
2020-08-24 12:38:32,23.40,23.40,23.40,77.10,901600,32,19936,-62
2020-08-24 12:39:14,23.50,23.50,23.50,78.90,901453,32,19952,-61
2020-08-24 12:39:46,23.60,23.60,23.60,78.00,901401,32,20057,-61
2020-08-24 12:40:20,23.70,23.70,23.70,77.60,901632,32,19955,-61
2020-08-24 12:40:55,23.70,23.70,23.70,77.30,901233,32,19962,-62
2020-08-24 12:41:31,23.70,23.70,23.70,76.00,901335,32,19970,-62
2020-08-24 12:42:04,23.70,23.70,23.70,76.00,901221,32,19959,-64
2020-08-24 12:42:39,23.70,23.70,23.70,76.60,901373,32,19953,-63
2020-08-24 12:43:10,23.80,23.80,23.80,77.80,901034,32,19997,-61
2020-08-24 12:43:42,23.90,23.90,23.90,77.30,901609,32,19952,-62
2020-08-24 12:44:15,24.10,24.10,24.10,77.90,901603,32,19951,-61
2020-08-24 12:44:47,24.10,24.10,24.10,77.50,901692,32,20353,-63
2020-08-24 12:45:38,24.10,24.10,24.10,78.00,901365,32,19958,-62
2020-08-24 12:46:09,24.10,24.10,24.10,78.80,901680,32,19985,-61
2020-08-24 12:46:40,24.10,24.10,24.10,79.10,901359,32,20363,-62
2020-08-24 12:47:13,24.00,24.00,24.00,77.50,901278,32,20341,-60
2020-08-24 12:47:44,23.90,23.90,23.90,77.90,901179,32,19993,-61
2020-08-24 12:48:16,23.80,23.80,23.80,77.50,901353,32,20312,-61
2020-08-24 12:48:50,23.70,23.70,23.70,77.80,901573,32,19956,-61
2020-08-24 12:49:31,23.60,23.60,23.60,78.50,901292,32,19989,-61
2020-08-24 12:50:03,23.60,23.60,23.60,78.60,901049,32,19966,-61
2020-08-24 12:50:37,23.70,23.70,23.70,78.60,901349,32,20043,-60
2020-08-24 12:51:14,23.70,23.70,23.70,78.10,901045,32,19979,-61
2020-08-24 12:51:46,23.70,23.70,23.70,77.90,901496,32,19951,-61
2020-08-24 12:52:21,23.60,23.60,23.60,78.00,901472,32,19955,-60
2020-08-24 12:52:52,23.50,23.50,23.50,77.90,901111,32,19973,-62
2020-08-24 12:53:24,23.50,23.50,23.50,78.90,904084,32,19973,-60
2020-08-24 12:53:57,23.40,23.40,23.40,79.30,901046,32,19966,-61
2020-08-24 12:54:36,23.30,23.30,23.30,79.70,898030,33,19962,-61
2020-08-24 12:55:14,23.10,23.10,23.10,80.10,898152,33,19940,-60
2020-08-24 12:55:53,23.10,23.10,23.10,80.00,900149,32,19956,-62
2020-08-24 12:56:27,23.00,23.00,23.00,80.40,901310,32,19955,-62
2020-08-24 12:56:59,23.00,23.00,23.00,81.00,901483,32,20022,-62
2020-08-24 12:57:31,22.90,22.90,22.90,81.50,901488,32,20683,-61
2020-08-24 12:58:05,22.80,22.80,22.80,80.70,901589,32,20325,-61
2020-08-24 12:58:41,22.60,22.60,22.60,80.50,907418,32,19962,-62
2020-08-24 12:59:18,22.70,22.70,22.70,81.30,907372,32,20344,-63
2020-08-24 12:59:52,22.70,22.70,22.70,82.00,907509,32,19951,-64
2020-08-24 13:00:34,22.90,22.90,22.90,82.10,907477,32,20311,-63
2020-08-24 13:01:08,23.00,23.00,23.00,82.20,907446,32,20006,-64
2020-08-24 13:01:41,23.30,23.30,23.30,81.20,907323,32,19939,-64
2020-08-24 13:02:24,23.40,23.40,23.40,81.00,907424,32,20009,-64
2020-08-24 13:02:56,23.50,23.50,23.50,80.80,903987,32,19951,-63
2020-08-24 13:03:31,23.60,23.60,23.60,80.20,906171,32,19940,-64
2020-08-24 13:04:04,23.50,23.50,23.50,81.50,907298,32,20005,-63
2020-08-24 13:04:37,23.50,23.50,23.50,80.80,907422,32,19985,-65
2020-08-24 13:05:10,23.40,23.40,23.40,80.90,907408,32,19991,-64
2020-08-24 13:05:44,23.30,23.30,23.30,81.80,901060,32,20300,-64
2020-08-24 13:06:23,23.20,23.20,23.20,82.20,901150,32,19940,-64
2020-08-24 13:06:56,23.10,23.10,23.10,80.90,899681,32,19966,-63
2020-08-24 13:07:32,23.10,23.10,23.10,81.40,904063,32,20364,-63
2020-08-24 13:08:03,23.00,23.00,23.00,81.50,907275,32,19943,-64
2020-08-24 13:08:37,23.10,23.10,23.10,81.90,905105,32,19992,-64
2020-08-24 13:09:15,23.20,23.20,23.20,81.80,907451,32,19951,-64
2020-08-24 13:09:51,23.10,23.10,23.10,81.70,907278,32,19951,-64
2020-08-24 13:10:27,23.30,23.30,23.30,82.20,905934,32,20491,-64
2020-08-24 13:11:05,23.30,23.30,23.30,82.40,904244,32,20320,-64
2020-08-24 13:11:37,23.40,23.40,23.40,82.20,904377,32,19962,-64
2020-08-24 13:12:17,23.60,23.60,23.60,82.50,905454,32,19994,-64
2020-08-24 13:12:50,23.60,23.60,23.60,80.90,903854,32,19959,-64
2020-08-24 13:13:23,23.70,23.70,23.70,81.60,905669,32,19949,-64
2020-08-24 13:13:54,23.90,23.90,23.90,80.60,904200,32,19955,-64
2020-08-24 13:14:25,23.80,23.80,23.80,80.20,904717,32,19959,-64
2020-08-24 13:14:56,23.70,23.70,23.70,81.40,907287,32,20373,-64
2020-08-24 13:15:53,23.60,23.60,23.60,81.70,907323,32,19938,-64
2020-08-24 13:16:26,23.50,23.50,23.50,81.70,894590,33,19964,-64
2020-08-24 13:16:58,23.20,23.20,23.20,80.70,895923,32,19955,-64
2020-08-24 13:17:30,23.10,23.10,23.10,81.70,904189,32,19983,-63
2020-08-24 13:18:01,22.90,22.90,22.90,81.80,904028,32,19963,-64
2020-08-24 13:18:35,22.90,22.90,22.90,82.70,904561,32,19959,-63
2020-08-24 13:19:11,22.90,22.90,22.90,82.20,907346,32,20307,-65
2020-08-24 13:19:44,22.70,22.70,22.70,81.50,907223,32,19974,-65
2020-08-24 13:20:26,22.60,22.60,22.60,81.70,907323,32,19947,-64
2020-08-24 13:20:58,22.50,22.50,22.50,82.30,907316,32,20013,-65
2020-08-24 13:21:30,22.50,22.50,22.50,82.70,905938,32,20288,-65
2020-08-24 13:22:03,22.50,22.50,22.50,83.10,904160,32,20304,-65
2020-08-24 13:22:36,22.50,22.50,22.50,83.00,904326,32,19994,-65
2020-08-24 13:23:07,22.50,22.50,22.50,82.50,904512,32,20410,-64
2020-08-24 13:23:40,22.60,22.60,22.60,82.20,906976,32,20013,-64
2020-08-24 13:24:14,22.70,22.70,22.70,82.60,907574,32,19959,-64
2020-08-24 13:24:46,22.80,22.80,22.80,82.30,907572,32,20333,-64
2020-08-24 13:25:37,22.90,22.90,22.90,82.60,903684,32,19939,-64
2020-08-24 13:26:10,23.00,23.00,23.00,81.30,903842,32,20075,-64
2020-08-24 13:26:43,23.20,23.20,23.20,81.00,904215,32,20034,-64
2020-08-24 13:27:15,23.20,23.20,23.20,81.00,903843,32,19982,-64
2020-08-24 13:27:46,23.20,23.20,23.20,80.40,901110,33,19999,-64
2020-08-24 13:28:20,23.10,23.10,23.10,80.60,901823,32,20376,-64
2020-08-24 13:28:52,23.20,23.20,23.20,80.50,901097,33,19991,-64
2020-08-24 13:29:25,23.20,23.20,23.20,80.70,902200,32,19956,-64
2020-08-24 13:29:57,23.20,23.20,23.20,81.50,907323,32,19946,-64
2020-08-24 13:30:28,23.30,23.30,23.30,82.10,904330,32,19951,-64
2020-08-24 13:31:04,23.20,23.20,23.20,82.40,904831,32,19947,-65
2020-08-24 13:31:35,23.20,23.20,23.20,82.40,907029,32,19943,-64
2020-08-24 13:32:17,23.30,23.30,23.30,82.70,907201,32,19952,-64
2020-08-24 13:33:08,23.40,23.40,23.40,82.90,906991,32,20374,-64
2020-08-24 13:33:47,23.50,23.50,23.50,82.50,906860,32,20333,-65
2020-08-24 13:34:28,23.60,23.60,23.60,82.40,907340,32,19950,-64
2020-08-24 13:34:59,23.50,23.50,23.50,81.50,907685,32,19938,-65
2020-08-24 13:35:32,23.50,23.50,23.50,81.80,907135,32,19955,-65
2020-08-24 13:36:09,23.70,23.70,23.70,82.20,907619,32,20241,-65
2020-08-24 13:36:47,23.80,23.80,23.80,80.70,907303,32,20031,-66
2020-08-24 13:37:21,24.10,24.10,24.10,81.20,907321,32,19951,-74
2020-08-24 13:37:53,24.40,24.40,24.40,80.70,907383,32,20346,-67
2020-08-24 13:38:24,24.70,24.70,24.70,80.40,905591,32,20571,-69
2020-08-24 13:38:56,24.80,24.80,24.80,80.00,907337,32,20299,-69
2020-08-24 13:39:29,24.90,24.90,24.90,79.40,904205,32,19947,-68
2020-08-24 13:40:05,25.00,25.00,25.00,78.60,904065,32,19943,-69
2020-08-24 13:40:44,25.20,25.20,25.20,78.90,904204,32,19944,-62
2020-08-24 13:41:15,25.40,25.40,25.40,78.20,905465,32,20308,-62
2020-08-24 13:42:03,25.50,25.50,25.50,77.70,907198,32,19975,-62
2020-08-24 13:42:36,25.40,25.40,25.40,77.90,907685,32,20338,-62
2020-08-24 13:43:11,25.30,25.30,25.30,78.30,907193,32,19951,-60
2020-08-24 13:43:44,25.30,25.30,25.30,77.00,907491,32,19955,-61
2020-08-24 13:44:16,24.90,24.90,24.90,79.20,907651,32,19971,-61
2020-08-24 13:44:49,24.70,24.70,24.70,79.80,907745,32,20325,-61
2020-08-24 13:45:23,24.80,24.80,24.80,80.10,907500,32,19950,-61
2020-08-24 13:45:56,24.70,24.70,24.70,80.10,907648,32,19965,-61
2020-08-24 13:46:27,24.70,24.70,24.70,79.40,907621,32,19976,-60
2020-08-24 13:47:00,24.60,24.60,24.60,78.30,907664,32,20005,-61
2020-08-24 13:47:33,24.60,24.60,24.60,78.60,907576,32,19950,-61
2020-08-24 13:48:03,24.40,24.40,24.40,78.40,907448,32,19949,-60
2020-08-24 13:48:36,24.30,24.30,24.30,78.30,907585,32,19951,-60
2020-08-24 13:49:09,24.10,24.10,24.10,78.70,907668,32,19967,-60
2020-08-24 13:49:42,24.10,24.10,24.10,78.10,907542,32,19997,-59
2020-08-24 13:50:18,24.00,24.00,24.00,79.50,907739,32,19955,-61
2020-08-24 13:51:09,23.90,23.90,23.90,79.10,905983,32,19961,-59
2020-08-24 13:51:42,23.90,23.90,23.90,79.50,902776,32,20021,-60
2020-08-24 13:52:17,23.80,23.80,23.80,79.60,904185,32,19959,-59
2020-08-24 13:52:50,23.90,23.90,23.90,80.30,904643,32,19955,-59
2020-08-24 13:53:25,24.10,24.10,24.10,80.60,907436,32,20352,-61
2020-08-24 13:53:57,24.00,24.00,24.00,79.60,906973,32,19955,-59
2020-08-24 13:54:31,23.70,23.70,23.70,80.90,907610,32,20018,-60
2020-08-24 13:55:05,23.70,23.70,23.70,79.80,906510,32,19939,-60
2020-08-24 13:55:44,23.60,23.60,23.60,80.50,904547,32,19969,-59
2020-08-24 13:56:18,23.60,23.60,23.60,78.10,904405,32,19977,-59
2020-08-24 13:57:00,23.60,23.60,23.60,78.10,904397,32,20007,-61
2020-08-24 13:57:33,23.60,23.60,23.60,78.80,904451,32,19992,-60
2020-08-24 13:58:09,23.80,23.80,23.80,78.30,904316,32,19963,-61
2020-08-24 13:58:50,23.90,23.90,23.90,77.80,904490,32,20000,-61
2020-08-24 13:59:23,23.90,23.90,23.90,78.00,904428,32,19973,-61
2020-08-24 14:00:00,24.20,24.20,24.20,77.10,904447,32,19958,-58
2020-08-24 14:00:36,24.40,24.40,24.40,77.70,904213,32,19940,-61
2020-08-24 14:01:09,24.70,24.70,24.70,77.70,904216,32,19947,-61
2020-08-24 14:01:44,25.10,25.10,25.10,77.10,904115,32,20332,-60
2020-08-24 14:02:20,25.30,25.30,25.30,78.10,904140,32,19966,-61
2020-08-24 14:02:53,25.50,25.50,25.50,77.30,904836,32,20370,-61
2020-08-24 14:03:26,25.70,25.70,25.70,77.80,903730,32,20002,-61
2020-08-24 14:03:58,25.70,25.70,25.70,76.40,904481,32,19943,-62
2020-08-24 14:04:31,25.80,25.80,25.80,75.80,904315,32,19969,-60
2020-08-24 14:05:03,25.80,25.80,25.80,76.10,904396,32,20334,-61
2020-08-24 14:05:35,25.70,25.70,25.70,76.50,904153,32,19995,-60
2020-08-24 14:06:08,25.90,25.90,25.90,76.40,901029,33,19944,-61
2020-08-24 14:07:08,26.00,26.00,26.00,76.20,900942,33,20032,-59
2020-08-24 14:07:42,26.00,26.00,26.00,77.20,894795,33,19952,-58
2020-08-24 14:08:17,25.80,25.80,25.80,76.80,901383,32,19947,-60
2020-08-24 14:09:09,25.60,25.60,25.60,76.30,901277,32,19936,-61
2020-08-24 14:09:45,25.40,25.40,25.40,75.50,900874,33,20349,-60
2020-08-24 14:10:30,25.00,25.00,25.00,76.40,901091,33,19986,-61
2020-08-24 14:11:06,24.70,24.70,24.70,77.40,901038,33,20369,-59
2020-08-24 14:11:39,24.70,24.70,24.70,78.10,901330,33,20015,-60
2020-08-24 14:12:10,24.50,24.50,24.50,78.70,901678,32,20005,-58
2020-08-24 14:12:46,24.40,24.40,24.40,78.10,901769,32,19963,-60
2020-08-24 14:13:23,24.40,24.40,24.40,78.50,901911,32,19954,-60
2020-08-24 14:13:57,24.20,24.20,24.20,79.10,901890,32,19960,-58
2020-08-24 14:14:30,24.30,24.30,24.30,79.30,902060,32,19953,-61
2020-08-24 14:15:01,24.40,24.40,24.40,79.50,902028,32,19951,-62
2020-08-24 14:15:40,24.40,24.40,24.40,79.40,901787,32,19944,-62
2020-08-24 14:16:13,24.50,24.50,24.50,79.20,901897,32,19979,-60
2020-08-24 14:16:45,24.50,24.50,24.50,78.80,901890,32,19990,-59
2020-08-24 14:17:25,24.70,24.70,24.70,79.30,901931,32,20363,-62
2020-08-24 14:17:58,24.70,24.70,24.70,79.40,902060,32,20281,-60
2020-08-24 14:18:31,24.70,24.70,24.70,78.90,901990,32,19951,-60
2020-08-24 14:19:03,24.70,24.70,24.70,78.60,901965,32,20397,-61
2020-08-24 14:19:39,24.40,24.40,24.40,77.40,901859,32,19964,-61
2020-08-24 14:20:14,24.30,24.30,24.30,77.60,901929,32,20316,-60
2020-08-24 14:20:47,24.20,24.20,24.20,78.60,901832,32,19966,-59
2020-08-24 14:21:22,23.80,23.80,23.80,79.20,901405,32,19947,-61
2020-08-24 14:21:54,23.70,23.70,23.70,79.30,901339,32,19948,-60
2020-08-24 14:22:27,23.60,23.60,23.60,80.00,901683,32,19948,-63
2020-08-24 14:23:04,23.80,23.80,23.80,79.80,901402,32,19958,-60
2020-08-24 14:23:54,23.80,23.80,23.80,79.80,904353,32,20366,-61
2020-08-24 14:24:27,23.80,23.80,23.80,80.20,904765,32,20417,-60
2020-08-24 14:25:00,24.00,24.00,24.00,79.90,904692,32,20334,-59
2020-08-24 14:25:34,23.90,23.90,23.90,80.20,901628,32,19944,-60
2020-08-24 14:26:06,23.90,23.90,23.90,80.30,901816,32,19958,-58
2020-08-24 14:26:37,23.90,23.90,23.90,80.80,901717,32,20598,-58
2020-08-24 14:27:09,23.90,23.90,23.90,80.50,901705,32,20391,-60
2020-08-24 14:27:40,23.80,23.80,23.80,80.80,902025,32,19947,-60
2020-08-24 14:28:30,23.80,23.80,23.80,80.30,901654,32,19976,-62
2020-08-24 14:29:18,23.80,23.80,23.80,81.30,901992,32,19985,-59
2020-08-24 14:29:59,24.10,24.10,24.10,80.50,901799,32,20269,-60
2020-08-24 14:30:32,24.40,24.40,24.40,79.50,902032,32,19951,-59
2020-08-24 14:31:03,24.90,24.90,24.90,78.90,902032,32,19974,-61
2020-08-24 14:31:34,24.90,24.90,24.90,78.60,901609,32,19944,-58
2020-08-24 14:32:06,24.90,24.90,24.90,78.50,902026,32,19943,-61
2020-08-24 14:32:38,25.10,25.10,25.10,76.80,901955,32,19979,-58
2020-08-24 14:33:12,25.10,25.10,25.10,77.30,901532,32,19947,-61
2020-08-24 14:33:47,24.90,24.90,24.90,78.00,901759,32,19951,-60
2020-08-24 14:34:19,24.80,24.80,24.80,77.50,901955,32,19990,-61
2020-08-24 14:34:50,24.50,24.50,24.50,78.00,902011,32,19950,-62
2020-08-24 14:35:23,24.60,24.60,24.60,78.40,901797,32,20003,-62
2020-08-24 14:35:54,24.30,24.30,24.30,79.20,901966,32,20015,-61
2020-08-24 14:36:26,24.20,24.20,24.20,79.00,901932,32,19959,-61
2020-08-24 14:36:58,24.00,24.00,24.00,79.30,901885,32,19951,-59
2020-08-24 14:37:35,23.80,23.80,23.80,80.20,901568,32,19955,-60
2020-08-24 14:38:07,23.90,23.90,23.90,80.40,902034,32,19954,-60
2020-08-24 14:38:46,24.00,24.00,24.00,80.50,901884,32,20300,-59
2020-08-24 14:39:23,23.90,23.90,23.90,80.00,901890,32,19943,-61
2020-08-24 14:39:55,23.90,23.90,23.90,80.30,901870,32,19948,-61
2020-08-24 14:40:30,23.70,23.70,23.70,79.40,902053,32,19969,-61
2020-08-24 14:41:03,23.70,23.70,23.70,81.00,901721,32,19958,-61
2020-08-24 14:41:36,23.50,23.50,23.50,80.60,902073,32,19943,-60
2020-08-24 14:42:07,23.30,23.30,23.30,80.10,902047,32,20377,-61
2020-08-24 14:42:43,23.10,23.10,23.10,80.70,901981,32,19944,-58
2020-08-24 14:43:14,23.10,23.10,23.10,81.10,901480,32,19954,-60
2020-08-24 14:43:45,23.00,23.00,23.00,81.70,901709,32,19955,-61
2020-08-24 14:44:18,22.80,22.80,22.80,81.90,901937,32,19944,-61
2020-08-24 14:44:49,22.80,22.80,22.80,82.60,901973,32,20492,-61
2020-08-24 14:45:22,22.80,22.80,22.80,83.10,901647,32,20003,-60
2020-08-24 14:45:54,22.70,22.70,22.70,83.10,901766,32,20254,-61
2020-08-24 14:46:30,22.70,22.70,22.70,83.90,901831,32,19979,-59
2020-08-24 14:47:01,22.60,22.60,22.60,83.60,901940,32,19956,-61
2020-08-24 14:47:34,22.60,22.60,22.60,84.40,901949,32,19955,-59
2020-08-24 14:48:06,22.50,22.50,22.50,84.00,901940,32,19956,-60
2020-08-24 14:48:43,22.30,22.30,22.30,84.20,901582,32,19952,-61
2020-08-24 14:49:16,22.20,22.20,22.20,84.50,901926,32,20087,-59
2020-08-24 14:49:48,22.10,22.10,22.10,84.60,901876,32,19951,-61
2020-08-24 14:50:23,22.00,22.00,22.00,85.30,901786,32,19966,-61
2020-08-24 14:50:54,22.00,22.00,22.00,84.60,901891,32,19948,-59
2020-08-24 14:51:27,21.90,21.90,21.90,85.10,901758,32,19993,-60
2020-08-24 14:51:59,21.90,21.90,21.90,85.00,901848,32,20370,-59
2020-08-24 14:52:30,21.90,21.90,21.90,85.00,901817,32,20011,-60
2020-08-24 14:53:01,21.90,21.90,21.90,85.50,901592,32,19951,-61
2020-08-24 14:53:33,21.90,21.90,21.90,85.70,901855,32,19948,-61
2020-08-24 14:54:04,21.80,21.80,21.80,85.60,901805,32,19963,-61
2020-08-24 14:54:37,21.90,21.90,21.90,85.50,901812,32,19963,-59
2020-08-24 14:55:10,22.00,22.00,22.00,85.30,901635,32,19962,-61
2020-08-24 14:55:41,22.00,22.00,22.00,86.10,901917,32,20431,-61
2020-08-24 14:56:32,22.10,22.10,22.10,85.90,901852,32,20242,-61
2020-08-24 14:57:03,22.10,22.10,22.10,85.70,901622,32,19947,-61
2020-08-24 14:57:36,22.10,22.10,22.10,85.40,901814,32,19978,-60
2020-08-24 14:58:09,22.10,22.10,22.10,84.90,901905,32,19944,-61
2020-08-24 14:58:40,21.90,21.90,21.90,85.40,901810,32,19963,-61
2020-08-24 14:59:13,22.00,22.00,22.00,85.60,901857,32,20325,-60
2020-08-24 14:59:46,22.00,22.00,22.00,85.20,901649,32,20332,-60
2020-08-24 15:00:17,22.00,22.00,22.00,85.60,901546,32,19963,-62
2020-08-24 15:00:50,21.90,21.90,21.90,85.80,901750,32,20311,-62
2020-08-24 15:01:21,21.90,21.90,21.90,85.30,901843,32,19951,-61
2020-08-24 15:01:53,21.90,21.90,21.90,85.50,901823,32,19962,-60
2020-08-24 15:02:24,21.90,21.90,21.90,86.00,901976,32,20344,-60
2020-08-24 15:03:03,22.00,22.00,22.00,85.80,901368,32,19982,-61
2020-08-24 15:03:36,22.00,22.00,22.00,86.00,901815,32,20009,-60
2020-08-24 15:04:09,21.90,21.90,21.90,86.00,901800,32,19967,-59
2020-08-24 15:04:41,22.00,22.00,22.00,86.00,901817,32,19959,-61
2020-08-24 15:05:15,21.90,21.90,21.90,85.70,901813,32,20018,-61
2020-08-24 15:05:46,22.00,22.00,22.00,85.60,901896,32,20364,-62
2020-08-24 15:06:19,22.00,22.00,22.00,86.00,901814,32,19970,-59
2020-08-24 15:06:51,21.90,21.90,21.90,85.00,901881,32,19978,-61
2020-08-24 15:07:34,21.90,21.90,21.90,86.00,901710,32,20367,-61
2020-08-24 15:08:10,21.90,21.90,21.90,86.30,901963,32,19997,-61
2020-08-24 15:08:43,21.80,21.80,21.80,86.20,901638,32,19948,-61
2020-08-24 15:09:14,21.90,21.90,21.90,86.00,901458,32,19986,-61
2020-08-24 15:09:56,21.90,21.90,21.90,85.90,901579,32,19974,-60
2020-08-24 15:10:31,22.00,22.00,22.00,85.50,901651,32,19955,-61
2020-08-24 15:11:02,21.90,21.90,21.90,85.70,901724,32,20013,-60
2020-08-24 15:11:35,21.90,21.90,21.90,86.20,901760,32,20328,-60
2020-08-24 15:12:09,21.90,21.90,21.90,86.90,901837,32,20010,-60
2020-08-24 15:12:58,21.90,21.90,21.90,86.70,901769,32,20304,-60
2020-08-24 15:13:34,21.90,21.90,21.90,86.20,901758,32,19959,-60
2020-08-24 15:14:06,22.00,22.00,22.00,85.80,901853,32,19991,-60
2020-08-24 15:14:39,21.80,21.80,21.80,86.30,901859,32,20006,-57
2020-08-24 15:15:11,21.70,21.70,21.70,86.30,901749,32,19977,-59
2020-08-24 15:15:43,21.80,21.80,21.80,86.40,901863,32,20011,-60
2020-08-24 15:16:14,21.70,21.70,21.70,86.60,901849,32,19966,-59
2020-08-24 15:16:45,21.70,21.70,21.70,86.60,901764,32,19971,-60
2020-08-24 15:17:17,21.70,21.70,21.70,87.20,901600,32,20038,-60
2020-08-24 15:17:48,21.60,21.60,21.60,86.30,901876,32,19962,-60
2020-08-24 15:18:20,21.50,21.50,21.50,86.40,904574,32,20280,-58
2020-08-24 15:18:53,21.60,21.60,21.60,86.70,904566,32,19996,-59
2020-08-24 15:19:27,21.60,21.60,21.60,87.10,904521,32,19947,-59
2020-08-24 15:20:00,21.60,21.60,21.60,87.40,903767,32,20756,-60
2020-08-24 15:20:35,21.60,21.60,21.60,86.80,901878,32,19947,-55
2020-08-24 15:21:07,21.60,21.60,21.60,87.60,901859,32,19955,-58
2020-08-24 15:21:38,21.70,21.70,21.70,87.00,901867,32,19987,-59
2020-08-24 15:22:10,21.70,21.70,21.70,86.40,901847,32,19963,-56
2020-08-24 15:22:41,21.70,21.70,21.70,87.00,901788,32,19955,-59
2020-08-24 15:23:14,21.80,21.80,21.80,87.40,901274,32,20006,-58
2020-08-24 15:23:47,21.70,21.70,21.70,86.90,901332,32,19962,-60
2020-08-24 15:24:20,21.70,21.70,21.70,86.50,901415,32,20009,-60
2020-08-24 15:24:53,21.70,21.70,21.70,87.10,901903,32,19948,-60
2020-08-24 15:25:25,21.70,21.70,21.70,86.60,901548,32,19956,-60
2020-08-24 15:25:57,21.70,21.70,21.70,86.30,901607,32,19944,-60
2020-08-24 15:26:30,21.70,21.70,21.70,85.80,901673,32,19963,-60
2020-08-24 15:27:01,21.70,21.70,21.70,86.60,901688,32,19948,-58
2020-08-24 15:27:36,21.70,21.70,21.70,86.20,901696,32,19970,-59
2020-08-24 15:28:09,21.80,21.80,21.80,86.40,901774,32,19952,-60
2020-08-24 15:28:40,21.90,21.90,21.90,85.60,901860,32,19948,-61
2020-08-24 15:29:14,21.90,21.90,21.90,85.50,901764,32,20392,-59
2020-08-24 15:29:47,21.90,21.90,21.90,85.70,901802,32,20371,-61
2020-08-24 15:30:29,21.90,21.90,21.90,86.00,901837,32,20000,-62
2020-08-24 15:31:11,22.00,22.00,22.00,85.20,901959,32,20007,-62
2020-08-24 15:31:42,22.00,22.00,22.00,85.80,901756,32,19938,-61
2020-08-24 15:32:14,22.10,22.10,22.10,84.70,901756,32,19955,-61
2020-08-24 15:32:44,22.20,22.20,22.20,85.10,901701,32,19989,-61
2020-08-24 15:33:15,22.20,22.20,22.20,84.90,901436,32,19959,-61
2020-08-24 15:33:46,22.20,22.20,22.20,85.10,901489,32,19963,-61
2020-08-24 15:34:19,22.10,22.10,22.10,85.10,901567,32,19952,-61
2020-08-24 15:34:54,22.10,22.10,22.10,85.00,901476,32,19991,-60
2020-08-24 15:35:29,22.10,22.10,22.10,84.30,901638,32,20011,-59
2020-08-24 15:36:26,22.10,22.10,22.10,84.40,901431,32,19966,-60
2020-08-24 15:37:01,22.30,22.30,22.30,84.60,900860,32,19944,-60
2020-08-24 15:38:11,22.30,22.30,22.30,84.60,901759,32,19943,-58
2020-08-24 15:38:44,22.40,22.40,22.40,84.60,898349,33,19978,-59
2020-08-24 15:39:28,22.60,22.60,22.60,84.70,898291,33,19943,-62
2020-08-24 15:40:11,22.60,22.60,22.60,83.70,898228,33,20103,-61
2020-08-24 15:40:47,22.70,22.70,22.70,84.00,898344,33,19948,-61
2020-08-24 15:41:20,22.70,22.70,22.70,83.70,898526,33,19978,-61
2020-08-24 15:41:52,22.90,22.90,22.90,83.70,898180,33,19948,-61
2020-08-24 15:42:26,22.80,22.80,22.80,83.50,898223,33,19958,-61
2020-08-24 15:42:58,23.00,23.00,23.00,84.10,897894,33,20368,-61
2020-08-24 15:43:29,23.10,23.10,23.10,83.10,898218,33,19955,-61
2020-08-24 15:44:02,23.10,23.10,23.10,83.20,898286,33,19944,-61
2020-08-24 15:44:37,23.10,23.10,23.10,83.50,899436,32,19951,-59
2020-08-24 15:45:10,23.50,23.50,23.50,82.50,901834,32,19989,-61
2020-08-24 15:45:42,23.70,23.70,23.70,81.80,901746,32,19944,-61
2020-08-24 15:46:15,24.10,24.10,24.10,80.60,901791,32,20356,-61
2020-08-24 15:46:55,24.40,24.40,24.40,80.30,901714,32,19975,-61
2020-08-24 15:47:28,24.70,24.70,24.70,79.30,901756,32,19959,-57
2020-08-24 15:47:59,25.00,25.00,25.00,78.30,901407,32,20006,-61
2020-08-24 15:48:31,25.00,25.00,25.00,77.50,901334,32,20399,-60
2020-08-24 15:49:02,25.20,25.20,25.20,77.70,901250,32,19974,-60
2020-08-24 15:49:34,25.50,25.50,25.50,77.30,901444,32,20356,-61
2020-08-24 15:50:08,25.60,25.60,25.60,76.60,901722,32,19963,-60
2020-08-24 15:50:42,25.70,25.70,25.70,76.00,901564,32,19955,-60
2020-08-24 15:51:17,25.60,25.60,25.60,74.90,901778,32,20294,-59
2020-08-24 15:51:48,25.80,25.80,25.80,75.70,901767,32,19943,-60
2020-08-24 15:52:21,26.00,26.00,26.00,74.80,901692,32,20149,-60
2020-08-24 15:53:01,26.20,26.20,26.20,74.60,901200,32,19951,-59
2020-08-24 15:53:33,26.50,26.50,26.50,73.60,901700,32,20007,-60
2020-08-24 15:54:05,26.70,26.70,26.70,72.80,901266,32,19951,-60
2020-08-24 15:54:36,27.00,27.00,27.00,72.20,901758,32,20306,-60
2020-08-24 15:55:07,27.30,27.30,27.30,72.40,901614,32,20003,-61
2020-08-24 15:55:38,27.40,27.40,27.40,71.80,901756,32,19947,-61
2020-08-24 15:56:14,27.50,27.50,27.50,71.90,901734,32,19955,-60
2020-08-24 15:56:47,27.50,27.50,27.50,70.70,901761,32,19960,-64
2020-08-24 15:57:20,27.20,27.20,27.20,69.60,901735,32,19951,-61
2020-08-24 15:57:51,27.30,27.30,27.30,70.50,901634,32,20330,-59
2020-08-24 15:58:23,27.30,27.30,27.30,70.30,901757,32,19970,-61
2020-08-24 15:58:54,27.30,27.30,27.30,70.70,901633,32,19992,-61
2020-08-24 15:59:28,27.40,27.40,27.40,70.70,901676,32,19995,-60
2020-08-24 16:00:01,27.30,27.30,27.30,70.90,901583,32,20352,-61
2020-08-24 16:00:34,27.20,27.20,27.20,71.20,901720,32,20012,-61
2020-08-24 16:01:13,27.10,27.10,27.10,71.40,901617,32,20085,-61
2020-08-24 16:01:46,26.90,26.90,26.90,71.40,901583,32,19944,-59
2020-08-24 16:02:35,27.00,27.00,27.00,71.50,901731,32,20329,-61
2020-08-24 16:03:06,26.60,26.60,26.60,72.30,901291,32,20291,-60
2020-08-24 16:03:42,26.40,26.40,26.40,73.00,901648,32,20366,-61
2020-08-24 16:04:15,26.40,26.40,26.40,72.30,901644,32,19971,-61
2020-08-24 16:04:46,26.40,26.40,26.40,73.00,901775,32,19959,-60
2020-08-24 16:05:37,26.40,26.40,26.40,72.00,901569,32,19955,-59
2020-08-24 16:06:09,26.30,26.30,26.30,72.60,901541,32,19999,-60
2020-08-24 16:06:42,26.10,26.10,26.10,73.00,901643,32,20025,-61
2020-08-24 16:07:16,25.90,25.90,25.90,73.20,901649,32,20007,-61
2020-08-24 16:07:46,25.70,25.70,25.70,73.60,901687,32,20325,-59
2020-08-24 16:08:23,25.70,25.70,25.70,74.00,901587,32,19944,-61
2020-08-24 16:08:59,25.80,25.80,25.80,74.00,901657,32,19998,-61
2020-08-24 16:09:33,25.90,25.90,25.90,73.00,901652,32,19947,-61
2020-08-24 16:10:04,25.80,25.80,25.80,74.20,900865,32,19974,-59
2020-08-24 16:10:34,25.80,25.80,25.80,73.50,901330,32,19985,-60
2020-08-24 16:11:06,25.80,25.80,25.80,73.40,901390,32,20009,-60
2020-08-24 16:11:39,25.90,25.90,25.90,72.90,901261,32,20356,-61
2020-08-24 16:12:11,25.90,25.90,25.90,73.60,901733,32,19951,-63
2020-08-24 16:12:43,25.90,25.90,25.90,73.40,901432,32,19955,-59
2020-08-24 16:13:14,25.70,25.70,25.70,74.00,900944,32,19962,-67
2020-08-24 16:13:45,25.70,25.70,25.70,74.10,901243,32,20442,-60
2020-08-24 16:14:17,25.90,25.90,25.90,74.20,901331,32,19968,-65
2020-08-24 16:14:50,26.10,26.10,26.10,74.10,901344,32,19979,-60
2020-08-24 16:15:30,26.30,26.30,26.30,74.10,901579,32,19944,-60
2020-08-24 16:16:00,26.40,26.40,26.40,74.50,901519,32,19951,-60
2020-08-24 16:16:32,26.40,26.40,26.40,73.70,901609,32,19939,-59
2020-08-24 16:17:03,26.60,26.60,26.60,73.30,901272,32,20026,-60
2020-08-24 16:17:39,26.60,26.60,26.60,72.60,901622,32,20347,-61
2020-08-24 16:18:20,26.50,26.50,26.50,72.50,901624,32,19948,-60
2020-08-24 16:18:53,26.60,26.60,26.60,72.70,901664,32,19958,-61
2020-08-24 16:19:23,26.80,26.80,26.80,72.40,901770,32,19947,-60
2020-08-24 16:19:54,26.90,26.90,26.90,72.40,901404,32,19979,-60
2020-08-24 16:20:33,26.90,26.90,26.90,72.40,901798,32,19982,-59
2020-08-24 16:21:06,27.10,27.10,27.10,71.80,901710,32,19966,-67
2020-08-24 16:21:39,27.30,27.30,27.30,72.20,903409,32,20006,-65
2020-08-24 16:22:12,27.40,27.40,27.40,71.60,904656,32,20304,-62
2020-08-24 16:22:43,27.30,27.30,27.30,70.80,904793,32,19943,-60
2020-08-24 16:23:15,27.50,27.50,27.50,71.30,904041,32,19966,-60
2020-08-24 16:23:47,27.50,27.50,27.50,70.50,904534,32,20045,-57
2020-08-24 16:24:21,27.50,27.50,27.50,70.50,901294,32,19959,-61
2020-08-24 16:24:57,27.80,27.80,27.80,70.30,902162,32,19956,-59
2020-08-24 16:25:29,27.80,27.80,27.80,69.50,904434,32,19942,-59
2020-08-24 16:26:01,27.60,27.60,27.60,69.90,904274,32,19955,-59
2020-08-24 16:26:34,27.60,27.60,27.60,70.00,904364,32,19946,-60
2020-08-24 16:27:07,28.00,28.00,28.00,69.50,904762,32,19976,-61
2020-08-24 16:27:43,28.00,28.00,28.00,70.00,904757,32,20003,-59
2020-08-24 16:28:18,28.10,28.10,28.10,70.30,904642,32,19940,-61
2020-08-24 16:28:58,28.30,28.30,28.30,70.00,904688,32,20284,-60
2020-08-24 16:29:30,28.70,28.70,28.70,69.30,904757,32,19951,-61
2020-08-24 16:30:02,28.70,28.70,28.70,67.90,904644,32,19961,-60
2020-08-24 16:30:33,28.40,28.40,28.40,68.60,904627,32,20024,-62
2020-08-24 16:31:04,28.30,28.30,28.30,69.40,904696,32,19954,-60
2020-08-24 16:31:37,28.50,28.50,28.50,69.00,904557,32,19967,-60
2020-08-24 16:32:10,28.70,28.70,28.70,67.80,904789,32,20592,-60
2020-08-24 16:32:45,28.40,28.40,28.40,67.60,904348,32,20023,-60
2020-08-24 16:33:19,28.00,28.00,28.00,67.90,904431,32,19969,-60
2020-08-24 16:33:51,28.10,28.10,28.10,68.10,904607,32,20304,-60
2020-08-24 16:34:22,28.00,28.00,28.00,69.10,904321,32,19966,-58
2020-08-24 16:34:53,27.80,27.80,27.80,68.40,904589,32,19966,-60
2020-08-24 16:35:30,27.70,27.70,27.70,68.20,904688,32,20261,-63
2020-08-24 16:36:02,27.70,27.70,27.70,69.10,904334,32,19988,-60
2020-08-24 16:36:35,27.70,27.70,27.70,69.30,904309,32,20325,-62
2020-08-24 16:37:07,27.80,27.80,27.80,68.10,904280,32,19959,-60
2020-08-24 16:37:38,27.40,27.40,27.40,68.20,904482,32,19981,-60
2020-08-24 16:38:09,27.20,27.20,27.20,68.60,904636,32,19973,-59
2020-08-24 16:38:42,27.30,27.30,27.30,68.60,904531,32,19975,-60
2020-08-24 16:39:18,27.50,27.50,27.50,68.80,904625,32,20011,-59
2020-08-24 16:39:50,27.50,27.50,27.50,68.80,904631,32,19935,-60
2020-08-24 16:40:23,27.50,27.50,27.50,68.80,904554,32,19943,-60
2020-08-24 16:40:55,27.40,27.40,27.40,68.70,904156,32,19956,-60
2020-08-24 16:41:28,27.60,27.60,27.60,68.10,904458,32,19967,-60
2020-08-24 16:42:00,27.60,27.60,27.60,68.10,904406,32,19947,-61
2020-08-24 16:42:33,27.50,27.50,27.50,68.80,904205,32,19947,-62
2020-08-24 16:43:06,27.30,27.30,27.30,68.90,904299,32,19947,-62
2020-08-24 16:43:37,27.00,27.00,27.00,69.40,904514,32,19962,-61
2020-08-24 16:44:08,26.80,26.80,26.80,70.30,904710,32,19958,-60
2020-08-24 16:44:41,26.40,26.40,26.40,70.40,904144,32,20007,-62
2020-08-24 16:45:14,26.10,26.10,26.10,71.00,904190,32,19966,-60
2020-08-24 16:45:45,25.90,25.90,25.90,71.60,904209,32,20345,-59
2020-08-24 16:46:21,25.60,25.60,25.60,72.40,904322,32,19967,-61
2020-08-24 16:46:52,25.30,25.30,25.30,72.70,904318,32,20009,-61
2020-08-24 16:47:25,25.10,25.10,25.10,73.10,904332,32,19946,-57
2020-08-24 16:47:59,24.90,24.90,24.90,74.10,904678,32,19967,-61
2020-08-24 16:48:34,24.90,24.90,24.90,74.60,904618,32,19951,-62
2020-08-24 16:49:10,24.90,24.90,24.90,74.90,904263,32,19993,-63
2020-08-24 16:49:42,25.00,25.00,25.00,74.80,904651,32,20358,-67
2020-08-24 16:50:15,25.20,25.20,25.20,74.50,904417,32,19947,-66
2020-08-24 16:50:50,25.50,25.50,25.50,74.30,904010,32,19963,-64
2020-08-24 16:51:41,25.70,25.70,25.70,74.00,904193,32,19986,-61
2020-08-24 16:52:20,26.00,26.00,26.00,73.50,904205,32,20284,-61
2020-08-24 16:52:51,26.40,26.40,26.40,72.20,903897,32,20005,-61
2020-08-24 16:53:25,26.60,26.60,26.60,72.40,903918,32,19961,-61
2020-08-24 16:53:57,26.80,26.80,26.80,70.50,904486,32,19943,-62
2020-08-24 16:54:30,26.80,26.80,26.80,70.60,904011,32,20007,-62
2020-08-24 16:55:03,27.10,27.10,27.10,70.50,904523,32,19955,-60
2020-08-24 16:55:36,27.20,27.20,27.20,70.00,904427,32,20384,-61
2020-08-24 16:56:09,27.40,27.40,27.40,70.00,904553,32,19962,-65
2020-08-24 16:56:42,27.60,27.60,27.60,69.60,904614,32,20004,-61
2020-08-24 16:57:15,27.50,27.50,27.50,69.60,904467,32,19952,-61
2020-08-24 16:57:47,27.70,27.70,27.70,68.50,904302,32,19969,-60
2020-08-24 16:58:23,28.00,28.00,28.00,68.80,904328,32,20316,-61
2020-08-24 16:58:55,28.10,28.10,28.10,67.40,904244,32,19954,-60
2020-08-24 16:59:27,28.00,28.00,28.00,67.70,905141,32,19953,-61
2020-08-24 16:59:58,27.90,27.90,27.90,67.40,904416,32,19949,-61
2020-08-24 17:00:32,27.90,27.90,27.90,67.80,904361,32,19969,-61
2020-08-24 17:01:05,27.80,27.80,27.80,67.40,900736,33,19940,-61
2020-08-24 17:01:39,27.80,27.80,27.80,67.80,901977,32,19952,-62
2020-08-24 17:02:23,27.70,27.70,27.70,67.90,900853,33,19962,-61
2020-08-24 17:02:55,27.80,27.80,27.80,68.20,902507,32,19943,-61
2020-08-24 17:03:27,27.70,27.70,27.70,67.60,904226,32,19943,-62
2020-08-24 17:03:59,27.80,27.80,27.80,67.50,904396,32,19947,-62
2020-08-24 17:04:32,27.80,27.80,27.80,66.10,904530,32,19970,-62
2020-08-24 17:05:05,27.90,27.90,27.90,66.90,904417,32,19951,-62
2020-08-24 17:05:37,27.80,27.80,27.80,66.70,904504,32,19951,-62
2020-08-24 17:06:10,27.40,27.40,27.40,66.80,904200,32,19952,-61
2020-08-24 17:06:44,27.20,27.20,27.20,67.50,904392,32,19947,-62
2020-08-24 17:07:17,27.20,27.20,27.20,67.90,904293,32,19947,-62
2020-08-24 17:07:49,27.20,27.20,27.20,68.30,901822,32,20400,-62
2020-08-24 17:08:27,27.10,27.10,27.10,68.10,904374,32,20394,-62
2020-08-24 17:09:03,27.10,27.10,27.10,68.50,904309,32,19946,-61
2020-08-24 17:09:42,27.10,27.10,27.10,68.20,904425,32,19947,-62
2020-08-24 17:10:26,27.00,27.00,27.00,68.20,904341,32,19955,-62
2020-08-24 17:11:06,27.00,27.00,27.00,68.20,904529,32,19968,-61
2020-08-24 17:11:48,26.80,26.80,26.80,68.20,900296,33,20385,-62
2020-08-24 17:12:27,26.60,26.60,26.60,68.90,901227,32,19947,-61
2020-08-24 17:13:10,26.70,26.70,26.70,69.40,900882,32,20373,-61
2020-08-24 17:13:55,26.50,26.50,26.50,69.80,903429,32,19943,-60
2020-08-24 17:14:37,26.80,26.80,26.80,69.50,904325,32,19998,-62
2020-08-24 17:15:29,26.90,26.90,26.90,69.20,904239,32,20368,-62
2020-08-24 17:16:13,26.60,26.60,26.60,69.40,904537,32,19943,-62
2020-08-24 17:16:50,26.60,26.60,26.60,69.30,904272,32,19951,-62
2020-08-24 17:17:33,26.50,26.50,26.50,69.30,904197,32,19948,-62
2020-08-24 17:18:13,26.40,26.40,26.40,69.70,904083,32,20001,-62
2020-08-24 17:18:54,26.40,26.40,26.40,70.00,904585,32,19952,-61
2020-08-24 17:19:35,26.30,26.30,26.30,70.00,904658,32,19962,-62
2020-08-24 17:20:15,26.50,26.50,26.50,70.40,904565,32,20323,-59
2020-08-24 17:21:14,26.50,26.50,26.50,70.10,904621,32,19939,-60
2020-08-24 17:21:56,26.70,26.70,26.70,70.50,904559,32,20316,-60
2020-08-24 17:22:40,26.60,26.60,26.60,70.00,904536,32,19947,-60
2020-08-24 17:23:14,26.60,26.60,26.60,70.30,904254,32,19940,-61
2020-08-24 17:23:50,26.60,26.60,26.60,68.90,904641,32,19951,-61
2020-08-24 17:24:29,26.50,26.50,26.50,69.60,904134,32,20368,-60
2020-08-24 17:25:00,26.50,26.50,26.50,70.10,904248,32,19943,-61
2020-08-24 17:25:32,26.50,26.50,26.50,69.00,904308,32,20371,-60
2020-08-24 17:26:03,26.60,26.60,26.60,69.40,904429,32,19963,-61
2020-08-24 17:26:35,26.50,26.50,26.50,69.50,904447,32,19970,-62
2020-08-24 17:27:07,26.20,26.20,26.20,69.50,904525,32,19948,-59
2020-08-24 17:27:39,25.90,25.90,25.90,69.90,904189,32,19961,-60
2020-08-24 17:28:16,25.60,25.60,25.60,70.60,904675,32,19955,-59
2020-08-24 17:28:49,25.70,25.70,25.70,71.30,904328,32,19975,-59
2020-08-24 17:29:21,25.50,25.50,25.50,71.40,904511,32,19999,-61
2020-08-24 17:29:52,25.50,25.50,25.50,71.70,904463,32,19970,-60
2020-08-24 17:30:24,25.60,25.60,25.60,71.50,904647,32,19969,-60
2020-08-24 17:30:55,25.60,25.60,25.60,71.60,904651,32,19943,-59
2020-08-24 17:31:28,25.50,25.50,25.50,71.50,904363,32,19977,-61
2020-08-24 17:32:04,25.50,25.50,25.50,71.50,904555,32,20315,-59
2020-08-24 17:32:37,25.60,25.60,25.60,71.80,904591,32,19990,-62
2020-08-24 17:33:11,25.70,25.70,25.70,71.30,903832,32,20019,-63
2020-08-24 17:33:42,25.90,25.90,25.90,70.60,904189,32,19944,-62
2020-08-24 17:34:16,26.00,26.00,26.00,70.80,904426,32,20014,-62
2020-08-24 17:34:47,25.90,25.90,25.90,70.50,904493,32,19943,-63
2020-08-24 17:35:19,25.90,25.90,25.90,70.80,904601,32,19993,-63
2020-08-24 17:35:56,25.90,25.90,25.90,71.20,904576,32,19935,-63
2020-08-24 17:36:29,25.70,25.70,25.70,71.10,904678,32,19947,-63
2020-08-24 17:36:59,25.60,25.60,25.60,70.90,904071,32,20815,-62
2020-08-24 17:37:31,25.60,25.60,25.60,71.30,904555,32,19974,-62
2020-08-24 17:38:02,25.40,25.40,25.40,71.60,904477,32,19958,-62
2020-08-24 17:38:33,25.20,25.20,25.20,72.20,904537,32,19967,-60
2020-08-24 17:39:06,24.90,24.90,24.90,72.80,904406,32,19951,-60
2020-08-24 17:39:38,24.70,24.70,24.70,73.20,904414,32,19951,-61
2020-08-24 17:40:11,24.60,24.60,24.60,73.90,904652,32,20363,-61
2020-08-24 17:40:46,24.50,24.50,24.50,74.20,904444,32,20262,-61
2020-08-24 17:41:19,24.40,24.40,24.40,74.60,904232,32,19947,-62
2020-08-24 17:41:50,24.40,24.40,24.40,74.80,904288,32,20375,-62
2020-08-24 17:42:26,24.40,24.40,24.40,74.90,904267,32,19947,-60
2020-08-24 17:42:57,24.30,24.30,24.30,75.10,904029,32,19944,-62
2020-08-24 17:43:28,24.20,24.20,24.20,75.40,904404,32,19943,-62
2020-08-24 17:44:01,24.10,24.10,24.10,75.60,904620,32,20258,-62
2020-08-24 17:44:33,24.00,24.00,24.00,75.70,904563,32,19943,-61
2020-08-24 17:45:09,23.90,23.90,23.90,75.60,904221,32,19943,-62
2020-08-24 17:45:43,23.90,23.90,23.90,76.60,904104,32,19935,-62
2020-08-24 17:46:17,23.80,23.80,23.80,76.10,904281,32,20353,-62
2020-08-24 17:46:48,23.70,23.70,23.70,76.70,903996,32,20041,-62
2020-08-24 17:47:19,23.60,23.60,23.60,76.80,904914,32,20532,-62
2020-08-24 17:47:51,23.50,23.50,23.50,77.00,905062,32,20051,-62
2020-08-24 17:48:23,23.40,23.40,23.40,77.50,904662,32,20404,-62
2020-08-24 17:48:56,23.20,23.20,23.20,78.10,904782,32,19998,-61
2020-08-24 17:49:35,23.20,23.20,23.20,78.50,904875,32,19997,-61
2020-08-24 17:50:07,23.10,23.10,23.10,79.00,904658,32,19969,-62
2020-08-24 17:50:40,22.90,22.90,22.90,79.30,905200,32,19958,-62
2020-08-24 17:51:12,22.70,22.70,22.70,79.50,904897,32,20012,-60
2020-08-24 17:51:48,22.60,22.60,22.60,79.90,904839,32,19951,-62
2020-08-24 17:52:24,22.40,22.40,22.40,79.60,904895,32,19943,-60
2020-08-24 17:52:55,22.30,22.30,22.30,80.30,902613,32,19996,-62
2020-08-24 17:53:27,22.20,22.20,22.20,80.90,904701,32,20076,-62
2020-08-24 17:53:58,22.00,22.00,22.00,81.00,904882,32,20317,-62
2020-08-24 17:54:32,21.80,21.80,21.80,82.10,904829,32,19947,-62
2020-08-24 17:55:05,21.80,21.80,21.80,81.80,905213,32,19935,-62
2020-08-24 17:55:37,21.70,21.70,21.70,82.00,904888,32,20277,-64
2020-08-24 17:56:12,21.60,21.60,21.60,82.60,904911,32,19951,-62
2020-08-24 17:56:45,21.60,21.60,21.60,82.90,904855,32,19955,-62
2020-08-24 17:57:17,21.50,21.50,21.50,83.10,904974,32,19986,-62
2020-08-24 17:57:48,21.40,21.40,21.40,83.20,905097,32,19958,-62
2020-08-24 17:58:30,21.30,21.30,21.30,83.90,905034,32,19955,-62
2020-08-24 17:59:03,21.20,21.20,21.20,84.20,905142,32,20250,-62
2020-08-24 17:59:35,21.10,21.10,21.10,84.30,904970,32,19963,-62
2020-08-24 18:00:09,21.10,21.10,21.10,84.50,905000,32,19955,-62
2020-08-24 18:00:42,21.00,21.00,21.00,84.90,905135,32,19977,-62
2020-08-24 18:01:14,20.90,20.90,20.90,84.90,905129,32,20348,-62
2020-08-24 18:01:47,20.80,20.80,20.80,85.30,905001,32,19950,-61
2020-08-24 18:02:20,20.70,20.70,20.70,86.00,905174,32,19952,-62
2020-08-24 18:02:52,20.70,20.70,20.70,86.10,904705,32,19955,-61
2020-08-24 18:03:24,20.60,20.60,20.60,87.10,904404,32,19939,-61
2020-08-24 18:03:55,20.60,20.60,20.60,87.30,904862,32,19961,-61
2020-08-24 18:04:28,20.60,20.60,20.60,87.00,904836,32,19957,-62
2020-08-24 18:04:59,20.50,20.50,20.50,87.20,905870,32,19963,-61
2020-08-24 18:05:31,20.50,20.50,20.50,87.00,908305,32,20245,-62
2020-08-24 18:06:08,20.40,20.40,20.40,87.40,907804,32,19993,-60
2020-08-24 18:06:39,20.30,20.30,20.30,87.90,908319,32,20051,-60
2020-08-24 18:07:13,20.20,20.20,20.20,88.00,908242,32,19951,-59
2020-08-24 18:07:44,20.20,20.20,20.20,88.30,908257,32,19950,-60
2020-08-24 18:08:17,20.20,20.20,20.20,88.80,907908,32,20358,-61
2020-08-24 18:08:48,20.10,20.10,20.10,89.10,907914,32,19965,-60
2020-08-24 18:09:21,20.10,20.10,20.10,89.20,907956,32,20366,-62
2020-08-24 18:09:53,20.00,20.00,20.00,90.00,905175,32,19954,-60
2020-08-24 18:11:00,19.90,19.90,19.90,90.20,902313,32,20627,-61
2020-08-24 18:11:32,19.80,19.80,19.80,90.30,904912,32,19949,-62
2020-08-24 18:12:04,19.80,19.80,19.80,90.70,904986,32,19959,-62
2020-08-24 18:12:35,19.80,19.80,19.80,90.40,905226,32,19954,-61
2020-08-24 18:13:06,19.70,19.70,19.70,90.50,904542,32,19962,-61
2020-08-24 18:13:38,19.70,19.70,19.70,90.70,905123,32,19962,-62
2020-08-24 18:14:10,19.60,19.60,19.60,90.80,907986,32,20639,-62
2020-08-24 18:14:43,19.60,19.60,19.60,90.90,908029,32,19973,-62
2020-08-24 18:15:18,19.60,19.60,19.60,91.10,904477,32,19955,-62
2020-08-24 18:15:51,19.50,19.50,19.50,91.10,904962,32,20021,-62
2020-08-24 18:16:30,19.50,19.50,19.50,91.20,901287,32,20074,-62
2020-08-24 18:17:09,19.40,19.40,19.40,91.30,901748,32,19951,-62
2020-08-24 18:17:42,19.30,19.30,19.30,91.30,901741,32,20453,-62
2020-08-24 18:18:14,19.30,19.30,19.30,91.40,903598,32,19977,-62
2020-08-24 18:18:46,19.30,19.30,19.30,91.50,898219,33,20333,-62
2020-08-24 18:19:17,19.20,19.20,19.20,91.60,896148,33,20003,-62
2020-08-24 18:19:51,19.20,19.20,19.20,91.70,898600,33,19982,-62
2020-08-24 18:20:21,19.10,19.10,19.10,91.90,899709,32,19956,-62
2020-08-24 18:20:52,19.10,19.10,19.10,91.90,904678,32,19955,-63
2020-08-24 18:21:28,19.10,19.10,19.10,92.40,905064,32,19947,-62
2020-08-24 18:22:01,19.00,19.00,19.00,92.10,904818,32,19951,-62
2020-08-24 18:22:40,19.00,19.00,19.00,92.20,904792,32,20353,-63
2020-08-24 18:23:13,19.00,19.00,19.00,92.30,904422,32,19939,-63
2020-08-24 18:23:46,18.90,18.90,18.90,92.50,904745,32,20005,-66
2020-08-24 18:24:37,18.90,18.90,18.90,92.60,901765,32,19940,-68
2020-08-24 18:25:10,18.80,18.80,18.80,92.60,901170,33,19966,-66
2020-08-24 18:25:46,18.80,18.80,18.80,92.80,898636,33,19949,-65
2020-08-24 18:26:32,18.80,18.80,18.80,92.80,901647,32,19945,-63
2020-08-24 18:27:05,18.80,18.80,18.80,92.90,904112,32,19958,-63
2020-08-24 18:27:38,18.70,18.70,18.70,92.90,904932,32,20007,-62
2020-08-24 18:28:10,18.70,18.70,18.70,93.00,905040,32,19981,-63
2020-08-24 18:28:41,18.70,18.70,18.70,93.10,904697,32,20360,-63
2020-08-24 18:29:12,18.70,18.70,18.70,93.10,904642,32,19989,-63
2020-08-24 18:29:45,18.70,18.70,18.70,93.20,904578,32,20254,-63
2020-08-24 18:30:22,18.60,18.60,18.60,93.10,904733,32,19989,-63
2020-08-24 18:30:54,18.60,18.60,18.60,93.10,904246,32,19959,-63
2020-08-24 18:31:33,18.60,18.60,18.60,93.30,901652,32,20306,-63
2020-08-24 18:32:06,18.60,18.60,18.60,93.20,903432,32,20304,-63
2020-08-24 18:32:38,18.60,18.60,18.60,93.20,904413,32,19981,-62
2020-08-24 18:33:10,18.60,18.60,18.60,93.20,904382,32,19979,-63
2020-08-24 18:33:41,18.50,18.50,18.50,93.20,901465,32,19951,-62
2020-08-24 18:34:12,18.50,18.50,18.50,93.40,901436,32,20377,-63
2020-08-24 18:34:44,18.50,18.50,18.50,93.40,901617,32,19958,-63
2020-08-24 18:35:16,18.50,18.50,18.50,93.50,902097,32,19936,-63
2020-08-24 18:35:49,18.50,18.50,18.50,93.70,901619,32,19982,-63
2020-08-24 18:36:25,18.50,18.50,18.50,93.70,899307,32,19982,-62
2020-08-24 18:36:56,18.50,18.50,18.50,93.70,898498,33,19952,-62
2020-08-24 18:37:30,18.40,18.40,18.40,93.90,896438,33,19944,-62
2020-08-24 18:38:00,18.40,18.40,18.40,93.90,896398,33,19990,-63
2020-08-24 18:38:33,18.30,18.30,18.30,93.90,899188,32,19948,-63
2020-08-24 18:39:14,18.30,18.30,18.30,94.00,902272,32,19966,-63
2020-08-24 18:39:49,18.30,18.30,18.30,94.20,904464,32,19969,-63
2020-08-24 18:40:22,18.30,18.30,18.30,94.30,901465,32,19943,-63
2020-08-24 18:40:53,18.30,18.30,18.30,94.30,900200,32,19970,-63
2020-08-24 18:41:28,18.30,18.30,18.30,94.30,901262,32,19955,-63
2020-08-24 18:42:01,18.20,18.20,18.20,94.30,902326,32,20363,-63
2020-08-24 18:42:46,18.20,18.20,18.20,94.40,902400,32,20301,-63
2020-08-24 18:43:18,18.20,18.20,18.20,94.60,901280,32,19968,-63
2020-08-24 18:43:51,18.20,18.20,18.20,94.80,898407,33,20325,-63
2020-08-24 18:44:27,18.20,18.20,18.20,94.90,900050,33,19948,-65
2020-08-24 18:44:59,18.20,18.20,18.20,94.90,899650,32,19956,-63
2020-08-24 18:45:31,18.20,18.20,18.20,94.90,902562,32,19944,-64
2020-08-24 18:46:05,18.10,18.10,18.10,94.90,901581,32,19966,-63
2020-08-24 18:46:38,18.10,18.10,18.10,94.90,901886,32,20006,-62
2020-08-24 18:47:20,18.10,18.10,18.10,95.00,901637,32,19940,-63
2020-08-24 18:47:52,18.10,18.10,18.10,95.10,901641,32,19950,-63
2020-08-24 18:48:25,18.10,18.10,18.10,95.10,903389,32,19956,-63
2020-08-24 18:49:01,18.20,18.20,18.20,95.10,904760,32,20365,-63
2020-08-24 18:49:34,18.10,18.10,18.10,95.10,905087,32,19957,-63
2020-08-24 18:50:08,18.10,18.10,18.10,95.20,904642,32,20304,-63
2020-08-24 18:50:40,18.10,18.10,18.10,95.30,904615,32,20321,-64
2020-08-24 18:51:15,18.10,18.10,18.10,95.40,904718,32,19951,-63
2020-08-24 18:51:51,18.10,18.10,18.10,95.40,904868,32,19947,-63
2020-08-24 18:52:24,18.10,18.10,18.10,95.30,904720,32,19951,-63
2020-08-24 18:53:00,18.10,18.10,18.10,95.40,906335,32,19953,-63
2020-08-24 18:53:33,18.10,18.10,18.10,95.40,906628,32,20057,-63
2020-08-24 18:54:05,18.10,18.10,18.10,95.60,906875,32,19982,-63
2020-08-24 18:54:37,18.10,18.10,18.10,95.60,906561,32,19985,-63
2020-08-24 18:55:10,18.10,18.10,18.10,95.60,903935,32,19944,-63
2020-08-24 18:55:49,18.10,18.10,18.10,95.60,904185,32,19944,-63
2020-08-24 18:56:28,18.10,18.10,18.10,95.70,907124,32,19961,-63
2020-08-24 18:57:19,18.10,18.10,18.10,95.80,905406,32,19950,-63
2020-08-24 18:57:50,18.10,18.10,18.10,95.80,899353,32,20050,-63
2020-08-24 18:58:39,18.20,18.20,18.20,95.90,905416,32,20295,-62
2020-08-24 18:59:12,18.10,18.10,18.10,95.90,904856,32,19951,-62
2020-08-24 18:59:43,18.10,18.10,18.10,95.90,904706,32,20003,-62
2020-08-24 19:00:17,18.10,18.10,18.10,96.00,904666,32,19973,-63
2020-08-24 19:00:48,18.10,18.10,18.10,96.00,904508,32,19959,-63
2020-08-24 19:01:22,18.10,18.10,18.10,96.10,904667,32,19959,-62
2020-08-24 19:02:00,18.00,18.00,18.00,96.20,904623,32,19943,-68
2020-08-24 19:02:40,18.00,18.00,18.00,96.30,904695,32,19997,-63
2020-08-24 19:03:18,18.00,18.00,18.00,96.40,904321,32,20333,-62
2020-08-24 19:03:58,18.00,18.00,18.00,96.60,904752,32,19943,-64
2020-08-24 19:04:29,18.00,18.00,18.00,96.60,901776,32,19954,-64
2020-08-24 19:05:05,18.00,18.00,18.00,96.70,901782,32,19962,-62
2020-08-24 19:05:38,18.00,18.00,18.00,96.80,901588,32,20041,-62
2020-08-24 19:06:29,18.00,18.00,18.00,96.80,901610,32,19981,-63
2020-08-24 19:07:02,18.00,18.00,18.00,96.80,901003,32,19952,-62
2020-08-24 19:07:35,18.00,18.00,18.00,96.90,901555,32,20022,-63
2020-08-24 19:08:10,18.10,18.10,18.10,97.00,901711,32,19951,-62
2020-08-24 19:08:42,18.00,18.00,18.00,96.90,901875,32,19956,-63
2020-08-24 19:09:21,18.10,18.10,18.10,97.10,901742,32,19985,-63
2020-08-24 19:10:00,18.10,18.10,18.10,97.00,901601,32,19982,-62
2020-08-24 19:10:36,18.10,18.10,18.10,97.00,901496,32,20312,-62
2020-08-24 19:11:27,18.10,18.10,18.10,97.10,898436,33,20352,-63
2020-08-24 19:11:59,18.10,18.10,18.10,97.00,901428,32,19994,-62
2020-08-24 19:12:30,18.20,18.20,18.20,97.10,901460,32,19952,-62
2020-08-24 19:13:07,18.10,18.10,18.10,97.20,900482,32,19995,-62
2020-08-24 19:13:59,18.10,18.10,18.10,97.20,898306,33,19948,-62
2020-08-24 19:14:41,18.10,18.10,18.10,97.40,898488,33,19951,-63
2020-08-24 19:15:12,18.10,18.10,18.10,97.50,901378,32,19960,-62
2020-08-24 19:15:48,18.10,18.10,18.10,97.60,901798,32,19948,-62
2020-08-24 19:16:19,18.00,18.00,18.00,97.60,901489,32,20277,-63
2020-08-24 19:16:52,18.00,18.00,18.00,97.70,898201,33,19944,-63
2020-08-24 19:17:25,18.00,18.00,18.00,97.70,898484,33,19954,-62
2020-08-24 19:18:16,18.00,18.00,18.00,97.80,899106,32,19967,-62
2020-08-24 19:18:49,18.00,18.00,18.00,97.90,901771,32,20015,-68
2020-08-24 19:19:28,18.00,18.00,18.00,98.00,901184,32,19995,-68
2020-08-24 19:20:00,18.00,18.00,18.00,98.00,901431,32,19960,-70
2020-08-24 19:20:30,18.00,18.00,18.00,98.10,898223,33,19966,-69
2020-08-24 19:21:01,18.00,18.00,18.00,98.10,896464,33,20310,-70
2020-08-24 19:21:35,18.00,18.00,18.00,98.20,898372,33,20026,-68
2020-08-24 19:22:14,18.00,18.00,18.00,98.20,898579,33,19963,-64
2020-08-24 19:22:45,18.00,18.00,18.00,98.30,899752,32,20260,-64
2020-08-24 19:23:16,17.90,17.90,17.90,98.30,901085,32,19970,-63
2020-08-24 19:23:47,17.90,17.90,17.90,98.30,901537,32,19954,-63
2020-08-24 19:24:20,18.00,18.00,18.00,98.40,901192,33,19956,-63
2020-08-24 19:25:00,17.90,17.90,17.90,98.50,901437,32,19959,-63
2020-08-24 19:25:33,17.90,17.90,17.90,98.40,901391,32,20015,-63
2020-08-24 19:26:03,17.90,17.90,17.90,98.40,901660,32,19952,-64
2020-08-24 19:26:34,17.90,17.90,17.90,98.40,901598,32,20342,-63
2020-08-24 19:27:10,17.80,17.80,17.80,98.40,901597,32,19947,-63
2020-08-24 19:27:44,17.80,17.80,17.80,98.60,901083,32,19940,-64
2020-08-24 19:28:16,17.80,17.80,17.80,98.70,901306,32,20012,-63
2020-08-24 19:28:47,17.80,17.80,17.80,98.70,898322,33,19978,-64
2020-08-24 19:29:20,17.80,17.80,17.80,98.70,897756,33,20042,-62
2020-08-24 19:29:52,17.70,17.70,17.70,98.80,891858,33,19953,-64
2020-08-24 19:30:32,17.70,17.70,17.70,98.90,892950,33,19956,-63
2020-08-24 19:31:08,17.70,17.70,17.70,99.10,898063,33,20047,-64
2020-08-24 19:31:41,17.60,17.60,17.60,99.10,899977,32,19970,-64
2020-08-24 19:32:11,17.60,17.60,17.60,99.10,900098,32,20371,-64
2020-08-24 19:32:42,17.50,17.50,17.50,99.20,901342,32,19960,-63
2020-08-24 19:33:42,17.50,17.50,17.50,99.30,901076,32,20309,-63
2020-08-24 19:34:21,17.50,17.50,17.50,99.40,895098,33,20074,-64
2020-08-24 19:34:57,17.40,17.40,17.40,99.40,901380,32,19948,-63
2020-08-24 19:35:29,17.40,17.40,17.40,99.60,901256,33,19999,-63
2020-08-24 19:36:05,17.40,17.40,17.40,99.60,901108,33,19998,-63
2020-08-24 19:36:40,17.40,17.40,17.40,99.70,899439,33,19939,-63
2020-08-24 19:37:10,17.40,17.40,17.40,99.70,901536,32,19967,-63
2020-08-24 19:37:43,17.30,17.30,17.30,99.60,901547,32,19958,-64
2020-08-24 19:38:15,17.20,17.20,17.20,99.70,901387,32,19974,-62
2020-08-24 19:38:46,17.20,17.20,17.20,99.70,901562,32,19944,-64
2020-08-24 19:39:19,17.20,17.20,17.20,99.80,898336,33,19964,-63
2020-08-24 19:39:54,17.20,17.20,17.20,99.90,898343,33,20453,-66
2020-08-24 19:40:25,17.20,17.20,17.20,99.90,899159,32,20030,-64
2020-08-24 19:40:58,17.10,17.10,17.10,99.90,901426,32,19952,-64
2020-08-24 19:41:33,17.10,17.10,17.10,99.90,898931,32,19959,-66
2020-08-24 19:42:06,17.10,17.10,17.10,99.90,901409,32,19940,-63
2020-08-24 19:42:41,17.00,17.00,17.00,99.90,898297,33,19951,-64
2020-08-24 19:43:20,17.00,17.00,17.00,99.90,899199,32,19963,-64
2020-08-24 19:43:53,17.00,17.00,17.00,99.90,898340,33,19955,-63
2020-08-24 19:44:31,17.00,17.00,17.00,99.90,894788,33,19940,-64
2020-08-24 19:45:02,16.90,16.90,16.90,99.90,895299,33,20025,-64
2020-08-24 19:45:38,16.90,16.90,16.90,99.90,893393,33,20355,-63
2020-08-24 19:46:11,16.90,16.90,16.90,99.90,898217,32,20335,-63
2020-08-24 19:46:48,16.90,16.90,16.90,99.90,901371,32,20273,-64
2020-08-24 19:47:22,16.90,16.90,16.90,99.90,901162,33,19955,-64
2020-08-24 19:47:53,16.80,16.80,16.80,99.90,901649,32,19970,-64
2020-08-24 19:48:29,16.90,16.90,16.90,99.90,901335,32,19958,-64
2020-08-24 19:49:01,16.80,16.80,16.80,99.90,901328,32,19954,-64
2020-08-24 19:49:39,16.80,16.80,16.80,99.90,898287,33,20059,-64
2020-08-24 19:50:16,16.80,16.80,16.80,99.90,899742,32,20038,-62
2020-08-24 19:50:52,16.80,16.80,16.80,99.90,901328,32,19997,-60
2020-08-24 19:51:25,16.80,16.80,16.80,99.90,901327,32,19974,-62
2020-08-24 19:51:55,16.80,16.80,16.80,99.90,901400,32,19948,-63
2020-08-24 19:52:28,16.80,16.80,16.80,99.90,901344,32,19944,-62
2020-08-24 19:53:01,16.80,16.80,16.80,99.90,901071,32,19999,-62
2020-08-24 19:53:34,16.80,16.80,16.80,99.90,898223,33,19958,-63
2020-08-24 19:54:06,16.90,16.90,16.90,99.90,898390,33,19943,-63
2020-08-24 19:54:41,16.80,16.80,16.80,99.90,895956,33,19960,-63
2020-08-24 19:55:17,16.80,16.80,16.80,99.90,899146,32,20290,-63
2020-08-24 19:55:52,16.80,16.80,16.80,99.90,901325,32,20317,-63
2020-08-24 19:56:27,16.80,16.80,16.80,99.90,899508,33,19952,-63
2020-08-24 19:57:01,16.80,16.80,16.80,99.90,897841,33,19968,-63
2020-08-24 19:57:36,16.80,16.80,16.80,99.90,898246,33,19982,-63
2020-08-24 19:58:08,16.80,16.80,16.80,99.90,899760,32,20378,-63
2020-08-24 19:58:42,16.80,16.80,16.80,99.90,898344,33,19947,-63
2020-08-24 19:59:15,16.80,16.80,16.80,99.90,898341,33,19965,-63
2020-08-24 19:59:45,16.80,16.80,16.80,99.90,899127,32,19975,-63
2020-08-24 20:00:22,16.80,16.80,16.80,99.90,901522,32,19955,-63
2020-08-24 20:00:57,16.80,16.80,16.80,99.90,901320,32,19963,-63
2020-08-24 20:01:33,16.70,16.70,16.70,99.90,898416,33,19944,-63
2020-08-24 20:02:06,16.80,16.80,16.80,99.90,898146,33,20108,-63
2020-08-24 20:02:43,16.80,16.80,16.80,99.90,899411,33,20006,-64
2020-08-24 20:03:15,16.80,16.80,16.80,99.90,900952,32,20009,-63
2020-08-24 20:03:57,16.80,16.80,16.80,99.90,901159,32,20329,-64
2020-08-24 20:04:27,16.70,16.70,16.70,99.90,900091,33,19950,-63
2020-08-24 20:05:01,16.80,16.80,16.80,99.90,901545,32,19986,-63
2020-08-24 20:05:34,16.80,16.80,16.80,99.90,900966,32,20313,-64
2020-08-24 20:06:05,16.80,16.80,16.80,99.90,901463,32,20263,-63
2020-08-24 20:06:40,16.80,16.80,16.80,99.90,898226,33,20011,-62
2020-08-24 20:07:14,16.80,16.80,16.80,99.90,898400,33,19967,-63
2020-08-24 20:07:47,16.80,16.80,16.80,99.90,894957,33,20023,-63
2020-08-24 20:08:19,16.80,16.80,16.80,99.90,897160,33,19959,-63
2020-08-24 20:08:52,16.80,16.80,16.80,99.90,898196,33,19999,-63
2020-08-24 20:09:22,16.80,16.80,16.80,99.90,899046,32,20018,-62
2020-08-24 20:09:58,16.80,16.80,16.80,99.90,901149,32,20018,-63
2020-08-24 20:10:34,16.80,16.80,16.80,99.90,895759,33,19969,-64
2020-08-24 20:11:08,16.80,16.80,16.80,99.90,894796,33,20350,-64
2020-08-24 20:11:41,16.80,16.80,16.80,99.90,892001,33,20617,-64
2020-08-24 20:12:15,16.80,16.80,16.80,99.90,894284,33,19956,-66
2020-08-24 20:12:47,16.80,16.80,16.80,99.90,898245,33,19982,-63
2020-08-24 20:13:21,16.80,16.80,16.80,99.90,898977,33,19952,-64
2020-08-24 20:13:58,16.90,16.90,16.90,99.90,901429,32,20066,-63
2020-08-24 20:14:34,16.90,16.90,16.90,99.90,901597,32,19966,-62
2020-08-24 20:15:06,16.90,16.90,16.90,99.90,901702,32,19951,-63
2020-08-24 20:15:38,16.90,16.90,16.90,99.90,901377,32,19967,-64
2020-08-24 20:16:09,16.90,16.90,16.90,99.90,901045,32,20421,-63
2020-08-24 20:16:42,16.90,16.90,16.90,99.90,898369,33,19940,-63
2020-08-24 20:17:18,17.00,17.00,17.00,99.90,898967,32,19943,-62
2020-08-24 20:17:53,17.00,17.00,17.00,99.90,901514,32,20051,-63
2020-08-24 20:18:27,17.00,17.00,17.00,99.90,899838,32,19940,-62
2020-08-24 20:19:00,17.00,17.00,17.00,99.90,901307,32,20364,-62
2020-08-24 20:19:33,17.00,17.00,17.00,99.90,898345,33,19983,-62
2020-08-24 20:20:09,17.10,17.10,17.10,99.90,899374,32,20317,-62
2020-08-24 20:20:42,17.00,17.00,17.00,99.90,898232,33,19944,-62
2020-08-24 20:21:18,17.00,17.00,17.00,99.90,898266,33,19954,-62
2020-08-24 20:21:51,17.00,17.00,17.00,99.90,898302,33,19948,-62
2020-08-24 20:22:22,17.00,17.00,17.00,99.90,899041,33,19974,-62
2020-08-24 20:23:00,17.00,17.00,17.00,99.90,900679,32,20033,-63
2020-08-24 20:23:40,17.00,17.00,17.00,99.90,901255,32,19966,-63
2020-08-24 20:24:13,17.10,17.10,17.10,99.90,898039,33,20002,-63
2020-08-24 20:24:45,17.10,17.10,17.10,99.90,898227,33,19943,-63
2020-08-24 20:25:25,17.10,17.10,17.10,99.90,899608,32,19955,-63
2020-08-24 20:25:56,17.00,17.00,17.00,99.90,898183,33,20361,-63
2020-08-24 20:26:35,17.10,17.10,17.10,99.90,899495,32,19979,-64
2020-08-24 20:27:09,17.00,17.00,17.00,99.90,898277,33,20050,-63
2020-08-24 20:27:42,17.00,17.00,17.00,99.90,899497,32,19967,-63
2020-08-24 20:28:16,17.00,17.00,17.00,99.90,898244,33,20299,-63
2020-08-24 20:28:51,17.00,17.00,17.00,99.90,898149,33,19952,-63
2020-08-24 20:29:31,17.00,17.00,17.00,99.90,898162,33,19948,-63
2020-08-24 20:30:04,17.00,17.00,17.00,99.90,896970,33,19983,-63
2020-08-24 20:30:46,17.00,17.00,17.00,99.90,899787,33,20332,-63
2020-08-24 20:31:22,16.90,16.90,16.90,99.90,901285,32,19947,-63
2020-08-24 20:31:58,16.90,16.90,16.90,99.90,901529,32,19954,-63
2020-08-24 20:32:38,16.90,16.90,16.90,99.90,901238,32,19970,-64
2020-08-24 20:33:12,16.90,16.90,16.90,99.90,900836,32,19986,-63
2020-08-24 20:33:48,16.90,16.90,16.90,99.90,898340,33,19999,-64
2020-08-24 20:34:21,16.90,16.90,16.90,99.90,900202,32,19984,-63
2020-08-24 20:34:52,16.90,16.90,16.90,99.90,895082,33,19948,-63
2020-08-24 20:35:40,16.80,16.80,16.80,99.90,896213,33,20420,-63
2020-08-24 20:36:31,16.80,16.80,16.80,99.90,895249,33,20011,-63
2020-08-24 20:37:08,16.80,16.80,16.80,99.90,900654,32,20014,-64
2020-08-24 20:37:40,16.80,16.80,16.80,99.90,901487,32,19935,-65
2020-08-24 20:38:20,16.80,16.80,16.80,99.90,901355,32,19955,-64
2020-08-24 20:38:55,16.80,16.80,16.80,99.90,901274,32,20236,-64
2020-08-24 20:40:01,16.80,16.80,16.80,99.90,901280,32,19962,-64
2020-08-24 20:40:34,16.80,16.80,16.80,99.90,897574,33,20078,-63
2020-08-24 20:41:09,16.70,16.70,16.70,99.90,897925,33,20010,-64
2020-08-24 20:41:44,16.70,16.70,16.70,99.90,898152,33,20006,-65
2020-08-24 20:42:23,16.70,16.70,16.70,99.90,898255,33,20368,-64
2020-08-24 20:42:56,16.70,16.70,16.70,99.90,897309,33,20003,-63
2020-08-24 20:43:29,16.60,16.60,16.60,99.90,901468,32,19959,-65
2020-08-24 20:44:05,16.60,16.60,16.60,99.90,901657,32,19947,-63
2020-08-24 20:44:39,16.60,16.60,16.60,99.90,901452,33,20305,-63
2020-08-24 20:45:22,16.60,16.60,16.60,99.90,901615,32,19986,-63
2020-08-24 20:46:03,16.60,16.60,16.60,99.90,898503,33,19952,-63
2020-08-24 20:46:38,16.60,16.60,16.60,99.90,898394,33,20055,-63
2020-08-24 20:47:17,16.50,16.50,16.50,99.90,901134,32,20337,-63
2020-08-24 20:47:49,16.50,16.50,16.50,99.90,901453,32,20338,-63
2020-08-24 20:48:29,16.50,16.50,16.50,99.90,898295,32,19951,-63
2020-08-24 20:49:14,16.50,16.50,16.50,99.90,895228,33,19983,-63
2020-08-24 20:49:50,16.40,16.40,16.40,99.90,895188,33,19940,-65
2020-08-24 20:50:28,16.40,16.40,16.40,99.90,898254,33,20387,-64
2020-08-24 20:51:11,16.40,16.40,16.40,99.90,898269,33,19988,-63
2020-08-24 20:51:42,16.40,16.40,16.40,99.90,898366,33,19978,-64
2020-08-24 20:52:24,16.40,16.40,16.40,99.90,900643,32,19962,-63
2020-08-24 20:53:21,16.30,16.30,16.30,99.90,900396,32,19955,-62
2020-08-24 20:53:52,16.40,16.40,16.40,99.90,899805,32,20011,-63
2020-08-24 20:54:24,16.30,16.30,16.30,99.90,901409,32,20587,-63
2020-08-24 20:54:56,16.30,16.30,16.30,99.90,901291,32,19974,-63
2020-08-24 20:55:32,16.30,16.30,16.30,99.90,901272,32,19994,-63
2020-08-24 20:56:06,16.20,16.20,16.20,99.90,894907,33,20270,-63
2020-08-24 20:56:39,16.20,16.20,16.20,99.90,896238,33,20023,-64
2020-08-24 20:57:11,16.20,16.20,16.20,99.90,898052,33,19962,-64
2020-08-24 20:57:42,16.20,16.20,16.20,99.90,899163,32,19971,-64
2020-08-24 20:58:15,16.20,16.20,16.20,99.90,901371,32,19948,-63
2020-08-24 20:58:51,16.20,16.20,16.20,99.90,901510,32,20007,-64
2020-08-24 20:59:24,16.20,16.20,16.20,99.90,901096,32,20350,-64
2020-08-24 20:59:57,16.20,16.20,16.20,99.90,901248,32,20001,-63
2020-08-24 21:00:29,16.20,16.20,16.20,99.90,898114,33,19974,-64
2020-08-24 21:01:02,16.10,16.10,16.10,99.90,898896,32,20005,-63
2020-08-24 21:01:36,16.10,16.10,16.10,99.90,901159,32,19994,-63
2020-08-24 21:02:22,16.10,16.10,16.10,99.90,899227,32,19959,-64
2020-08-24 21:02:54,16.10,16.10,16.10,99.90,900683,32,20316,-63
2020-08-24 21:03:30,16.10,16.10,16.10,99.90,897985,33,19951,-62
2020-08-24 21:04:01,16.10,16.10,16.10,99.90,900559,32,20350,-63
2020-08-24 21:04:32,16.10,16.10,16.10,99.90,901142,32,19951,-63
2020-08-24 21:05:05,16.00,16.00,16.00,99.90,901095,32,19947,-64
2020-08-24 21:05:36,16.00,16.00,16.00,99.90,901241,32,19995,-64
2020-08-24 21:06:08,16.00,16.00,16.00,99.90,898430,33,19958,-63
2020-08-24 21:06:47,16.00,16.00,16.00,99.90,901104,33,19951,-65
2020-08-24 21:07:20,16.00,16.00,16.00,99.90,898088,33,19978,-63
2020-08-24 21:07:51,16.00,16.00,16.00,99.90,896370,33,19952,-63
2020-08-24 21:08:35,16.00,16.00,16.00,99.90,898239,33,20309,-63
2020-08-24 21:09:06,16.00,16.00,16.00,99.90,900778,32,19947,-62
2020-08-24 21:09:45,16.00,16.00,16.00,99.90,901863,32,19947,-62
2020-08-24 21:10:21,15.90,15.90,15.90,99.90,901580,32,20035,-63
2020-08-24 21:10:53,16.00,16.00,16.00,99.90,901657,32,19981,-63
2020-08-24 21:11:28,16.00,16.00,16.00,99.90,894906,33,19982,-63
2020-08-24 21:12:05,15.90,15.90,15.90,99.90,896703,33,20018,-64
2020-08-24 21:12:37,15.90,15.90,15.90,99.90,898539,33,19968,-64
2020-08-24 21:13:18,15.90,15.90,15.90,99.90,897021,33,19998,-64
2020-08-24 21:14:00,15.90,15.90,15.90,99.90,901334,32,19948,-63
2020-08-24 21:14:33,15.90,15.90,15.90,99.90,898283,33,19941,-63
2020-08-24 21:15:07,15.90,15.90,15.90,99.90,900847,32,20400,-64
2020-08-24 21:15:40,15.90,15.90,15.90,99.90,901324,32,19947,-62
2020-08-24 21:16:17,15.90,15.90,15.90,99.90,900094,32,20731,-64
2020-08-24 21:16:52,15.90,15.90,15.90,99.90,902539,32,20379,-64
2020-08-24 21:17:37,15.90,15.90,15.90,99.90,904284,32,19977,-62
2020-08-24 21:18:08,15.90,15.90,15.90,99.90,904262,32,19943,-64
2020-08-24 21:18:39,15.80,15.80,15.80,99.90,904525,32,19958,-64
2020-08-24 21:19:15,15.80,15.80,15.80,99.90,904685,32,20014,-64
2020-08-24 21:19:47,15.80,15.80,15.80,99.90,904292,32,19955,-64
2020-08-24 21:20:21,15.80,15.80,15.80,99.90,904454,32,19972,-64
2020-08-24 21:20:56,15.80,15.80,15.80,99.90,904186,32,20376,-64
2020-08-24 21:21:29,15.80,15.80,15.80,99.90,904182,32,19947,-64
2020-08-24 21:22:20,15.80,15.80,15.80,99.90,904018,32,19953,-64
2020-08-24 21:22:51,15.80,15.80,15.80,99.90,906728,32,19962,-64
2020-08-24 21:23:42,15.80,15.80,15.80,99.90,904598,32,19948,-64
2020-08-24 21:24:24,15.80,15.80,15.80,99.90,904249,32,19958,-64
2020-08-24 21:25:00,15.80,15.80,15.80,99.90,904780,32,19943,-64
2020-08-24 21:25:33,15.80,15.80,15.80,99.90,904571,32,19947,-62
2020-08-24 21:26:06,15.80,15.80,15.80,99.90,904509,32,19966,-65
2020-08-24 21:26:42,15.80,15.80,15.80,99.90,904493,32,19959,-64
2020-08-24 21:27:20,15.70,15.70,15.70,99.90,904376,32,19948,-61
2020-08-24 21:27:56,15.70,15.70,15.70,99.90,904452,32,19950,-63
2020-08-24 21:28:33,15.80,15.80,15.80,99.90,903873,32,19939,-63
2020-08-24 21:29:09,15.70,15.70,15.70,99.90,900967,33,19963,-63
2020-08-24 21:29:43,15.70,15.70,15.70,99.90,903513,32,20356,-63
2020-08-24 21:30:17,15.70,15.70,15.70,99.90,901166,33,19952,-63
2020-08-24 21:30:49,15.70,15.70,15.70,99.90,902333,32,20371,-63
2020-08-24 21:31:22,15.70,15.70,15.70,99.90,904406,32,19999,-63
2020-08-24 21:32:00,15.70,15.70,15.70,99.90,904437,32,19947,-64
2020-08-24 21:32:31,15.70,15.70,15.70,99.90,904671,32,19943,-64
2020-08-24 21:33:04,15.70,15.70,15.70,99.90,904198,32,19954,-64
2020-08-24 21:33:38,15.70,15.70,15.70,99.90,904344,32,19951,-64
2020-08-24 21:34:11,15.70,15.70,15.70,99.90,904658,32,19954,-64
2020-08-24 21:34:49,15.70,15.70,15.70,99.90,904158,32,19950,-63
2020-08-24 21:35:23,15.70,15.70,15.70,99.90,904396,32,19993,-62
2020-08-24 21:35:55,15.70,15.70,15.70,99.90,904543,32,19951,-64
2020-08-24 21:36:28,15.60,15.60,15.60,99.90,904299,32,19951,-64
2020-08-24 21:37:01,15.70,15.70,15.70,99.90,904314,32,19989,-64
2020-08-24 21:37:32,15.60,15.60,15.60,99.90,904291,32,19951,-64
2020-08-24 21:38:05,15.70,15.70,15.70,99.90,901308,32,19956,-63
2020-08-24 21:38:40,15.70,15.70,15.70,99.90,901212,32,20011,-63
2020-08-24 21:39:23,15.60,15.60,15.60,99.90,900467,33,20002,-64
2020-08-24 21:40:09,15.60,15.60,15.60,99.90,903231,32,19963,-65
2020-08-24 21:40:40,15.60,15.60,15.60,99.90,904170,32,19955,-63
2020-08-24 21:41:12,15.60,15.60,15.60,99.90,903707,32,20571,-64
2020-08-24 21:41:45,15.60,15.60,15.60,99.90,904108,32,20376,-64
2020-08-24 21:42:21,15.60,15.60,15.60,99.90,903676,32,20312,-64
2020-08-24 21:42:54,15.50,15.50,15.50,99.90,904211,32,19951,-65
2020-08-24 21:43:31,15.60,15.60,15.60,99.90,904340,32,19950,-65
2020-08-24 21:44:11,15.50,15.50,15.50,99.90,904316,32,20325,-64
2020-08-24 21:44:47,15.50,15.50,15.50,99.90,903958,32,20329,-63
2020-08-24 21:45:21,15.50,15.50,15.50,99.90,903867,32,20273,-63
2020-08-24 21:45:54,15.60,15.60,15.60,99.90,904043,32,20415,-63
2020-08-24 21:46:30,15.60,15.60,15.60,99.90,904175,32,20352,-64
2020-08-24 21:47:08,15.60,15.60,15.60,99.90,904096,32,19936,-65
2020-08-24 21:47:46,15.50,15.50,15.50,99.90,903088,32,19953,-64
2020-08-24 21:48:19,15.50,15.50,15.50,99.90,901184,33,19963,-65
2020-08-24 21:49:06,15.50,15.50,15.50,99.90,900931,33,19975,-64
2020-08-24 21:49:39,15.50,15.50,15.50,99.90,901312,33,20018,-65
2020-08-24 21:50:12,15.50,15.50,15.50,99.90,903945,32,19979,-64
2020-08-24 21:50:43,15.50,15.50,15.50,99.90,904163,32,20262,-64
2020-08-24 21:51:20,15.50,15.50,15.50,99.90,901680,32,20381,-64
2020-08-24 21:52:02,15.50,15.50,15.50,99.90,901293,33,20329,-63
2020-08-24 21:52:35,15.50,15.50,15.50,99.90,900982,33,19944,-65
2020-08-24 21:53:08,15.50,15.50,15.50,99.90,900812,33,19944,-65
2020-08-24 21:53:44,15.50,15.50,15.50,99.90,902589,32,20477,-63
2020-08-24 21:54:15,15.50,15.50,15.50,99.90,904303,32,20347,-64
2020-08-24 21:54:48,15.50,15.50,15.50,99.90,904443,32,19961,-64
2020-08-24 21:55:22,15.50,15.50,15.50,99.90,904088,32,20011,-64
2020-08-24 21:55:55,15.50,15.50,15.50,99.90,907388,32,19955,-64
2020-08-24 21:56:45,15.50,15.50,15.50,99.90,904274,32,19966,-64
2020-08-24 21:57:16,15.40,15.40,15.40,99.90,904334,32,19963,-64
2020-08-24 21:57:49,15.50,15.50,15.50,99.90,904432,32,19942,-64
2020-08-24 21:58:24,15.50,15.50,15.50,99.90,904518,32,19981,-65
2020-08-24 21:58:57,15.50,15.50,15.50,99.90,904713,32,19939,-64
2020-08-24 21:59:30,15.50,15.50,15.50,99.90,901226,33,20057,-65
2020-08-24 22:00:13,15.50,15.50,15.50,99.90,901188,33,20030,-64
2020-08-24 22:00:46,15.50,15.50,15.50,99.90,901195,33,19981,-64
2020-08-24 22:01:25,15.50,15.50,15.50,99.90,901990,32,20010,-65
2020-08-24 22:01:59,15.50,15.50,15.50,99.90,901195,33,20265,-65
2020-08-24 22:02:32,15.40,15.40,15.40,99.90,901144,33,20329,-64
2020-08-24 22:03:06,15.40,15.40,15.40,99.90,895968,33,19936,-65
2020-08-24 22:03:40,15.40,15.40,15.40,99.90,899246,33,19938,-64
2020-08-24 22:04:19,15.40,15.40,15.40,99.90,898172,33,20278,-66
2020-08-24 22:04:52,15.40,15.40,15.40,99.90,898444,33,20017,-65
2020-08-24 22:05:24,15.40,15.40,15.40,99.90,901551,33,20338,-64
2020-08-24 22:05:56,15.40,15.40,15.40,99.90,902825,32,20318,-63
2020-08-24 22:06:29,15.40,15.40,15.40,99.90,902219,32,19951,-62
2020-08-24 22:07:05,15.40,15.40,15.40,99.90,904206,32,20005,-63
2020-08-24 22:07:38,15.40,15.40,15.40,99.90,904290,32,19944,-63
2020-08-24 22:08:10,15.40,15.40,15.40,99.90,904558,32,19955,-62
2020-08-24 22:08:42,15.40,15.40,15.40,99.90,904834,32,19946,-63
2020-08-24 22:09:16,15.40,15.40,15.40,99.90,904747,32,19943,-62
2020-08-24 22:09:48,15.40,15.40,15.40,99.90,904822,32,19939,-63
2020-08-24 22:10:23,15.40,15.40,15.40,99.90,904498,32,19955,-63
2020-08-24 22:10:56,15.40,15.40,15.40,99.90,904282,32,19966,-63
2020-08-24 22:11:30,15.40,15.40,15.40,99.90,904082,32,19963,-63
2020-08-24 22:12:03,15.40,15.40,15.40,99.90,904411,32,19965,-63
2020-08-24 22:12:41,15.40,15.40,15.40,99.90,904269,32,19962,-63
2020-08-24 22:13:27,15.40,15.40,15.40,99.90,903804,32,19955,-62
2020-08-24 22:14:06,15.40,15.40,15.40,99.90,904410,32,19944,-64
2020-08-24 22:14:38,15.40,15.40,15.40,99.90,904306,32,20042,-65
2020-08-24 22:15:11,15.40,15.40,15.40,99.90,904404,32,19955,-65
2020-08-24 22:15:42,15.40,15.40,15.40,99.90,904359,32,20010,-65
2020-08-24 22:16:15,15.40,15.40,15.40,99.90,904491,32,19945,-64
2020-08-24 22:16:48,15.40,15.40,15.40,99.90,904404,32,19958,-64
2020-08-24 22:17:27,15.30,15.30,15.30,99.90,904429,32,19939,-65
2020-08-24 22:18:06,15.30,15.30,15.30,99.90,903985,32,19975,-65
2020-08-24 22:18:39,15.30,15.30,15.30,99.90,904301,32,19943,-64
2020-08-24 22:19:11,15.30,15.30,15.30,99.90,904309,32,19955,-65
2020-08-24 22:19:41,15.30,15.30,15.30,99.90,904289,32,19939,-65
2020-08-24 22:20:14,15.30,15.30,15.30,99.90,904250,32,20332,-65
2020-08-24 22:20:50,15.30,15.30,15.30,99.90,904467,32,19943,-64
2020-08-24 22:21:34,15.30,15.30,15.30,99.90,904516,32,19978,-65
2020-08-24 22:22:14,15.30,15.30,15.30,99.90,904376,32,19951,-64
2020-08-24 22:22:44,15.40,15.40,15.40,99.90,904272,32,20281,-64
2020-08-24 22:23:22,15.30,15.30,15.30,99.90,903858,32,19931,-64
2020-08-24 22:23:56,15.30,15.30,15.30,99.90,904291,32,19947,-62
2020-08-24 22:24:32,15.30,15.30,15.30,99.90,904457,32,20383,-61
2020-08-24 22:25:05,15.30,15.30,15.30,99.90,904298,32,20007,-62
2020-08-24 22:25:36,15.30,15.30,15.30,99.90,904208,32,19954,-62
2020-08-24 22:26:08,15.30,15.30,15.30,99.90,904232,32,19947,-62
2020-08-24 22:26:47,15.30,15.30,15.30,99.90,901586,33,19962,-62
2020-08-24 22:27:18,15.30,15.30,15.30,99.90,901492,33,20065,-61
2020-08-24 22:27:53,15.30,15.30,15.30,99.90,901730,33,20360,-61
2020-08-24 22:28:34,15.40,15.40,15.40,99.90,902998,32,20399,-65
2020-08-24 22:29:05,15.40,15.40,15.40,99.90,904533,32,19997,-63
2020-08-24 22:29:36,15.30,15.30,15.30,99.90,904737,32,19990,-63
2020-08-24 22:30:13,15.40,15.40,15.40,99.90,904674,32,19976,-62
2020-08-24 22:31:04,15.30,15.30,15.30,99.90,904491,32,20081,-63
2020-08-24 22:31:40,15.30,15.30,15.30,99.90,904367,32,19939,-63
2020-08-24 22:32:13,15.40,15.40,15.40,99.90,904956,32,19989,-62
2020-08-24 22:32:46,15.40,15.40,15.40,99.90,904819,32,19966,-64
2020-08-24 22:33:21,15.30,15.30,15.30,99.90,904258,32,19956,-63
2020-08-24 22:33:54,15.40,15.40,15.40,99.90,904980,32,19939,-63
2020-08-24 22:34:28,15.40,15.40,15.40,99.90,904955,32,20321,-63
2020-08-24 22:35:07,15.40,15.40,15.40,99.90,904825,32,20384,-65
2020-08-24 22:35:38,15.40,15.40,15.40,99.90,901813,32,20353,-63
2020-08-24 22:36:11,15.40,15.40,15.40,99.90,901733,32,19946,-63
2020-08-24 22:36:42,15.30,15.30,15.30,99.90,898706,33,19999,-64
2020-08-24 22:37:15,15.30,15.30,15.30,99.90,899300,32,19966,-64
2020-08-24 22:37:50,15.40,15.40,15.40,99.90,901812,32,19943,-64
2020-08-24 22:38:21,15.40,15.40,15.40,99.90,902730,32,19970,-63
2020-08-24 22:38:57,15.30,15.30,15.30,99.90,904874,32,19951,-63
2020-08-24 22:39:33,15.40,15.40,15.40,99.90,904431,32,19939,-63
2020-08-24 22:40:05,15.40,15.40,15.40,99.90,904820,32,19943,-64
2020-08-24 22:40:41,15.40,15.40,15.40,99.90,904745,32,19950,-64
2020-08-24 22:41:14,15.30,15.30,15.30,99.90,904739,32,19974,-63
2020-08-24 22:41:53,15.30,15.30,15.30,99.90,904730,32,19954,-64
2020-08-24 22:42:24,15.40,15.40,15.40,99.90,898781,33,19971,-63
2020-08-24 22:42:57,15.40,15.40,15.40,99.90,899775,32,19928,-63
2020-08-24 22:43:29,15.40,15.40,15.40,99.90,901932,32,19963,-63
2020-08-24 22:44:04,15.40,15.40,15.40,99.90,902671,32,19943,-63
2020-08-24 22:44:37,15.40,15.40,15.40,99.90,905391,32,19947,-64
2020-08-24 22:45:30,15.40,15.40,15.40,99.90,905200,32,19994,-63
2020-08-24 22:46:06,15.40,15.40,15.40,99.90,902771,32,19966,-64
2020-08-24 22:46:38,15.40,15.40,15.40,99.90,905154,32,19966,-64
2020-08-24 22:47:23,15.40,15.40,15.40,99.90,905096,32,20293,-64
2020-08-24 22:47:56,15.40,15.40,15.40,99.90,904797,32,20024,-64
2020-08-24 22:48:29,15.40,15.40,15.40,99.90,904981,32,19943,-64
2020-08-24 22:49:01,15.40,15.40,15.40,99.90,904074,32,20312,-64
2020-08-24 22:49:35,15.40,15.40,15.40,99.90,905180,32,20001,-64
2020-08-24 22:50:09,15.30,15.30,15.30,99.90,904930,32,19944,-64
2020-08-24 22:50:45,15.40,15.40,15.40,99.90,904909,32,20011,-64
2020-08-24 22:51:24,15.30,15.30,15.30,99.90,901194,33,20365,-64
2020-08-24 22:52:06,15.30,15.30,15.30,99.90,903719,32,19955,-63
2020-08-24 22:52:41,15.30,15.30,15.30,99.90,901754,32,20046,-63
2020-08-24 22:53:25,15.40,15.40,15.40,99.90,900788,32,20055,-63
2020-08-24 22:54:10,15.40,15.40,15.40,99.90,901605,32,19985,-64
2020-08-24 22:54:56,15.40,15.40,15.40,99.90,904871,32,20001,-64
2020-08-24 22:55:32,15.50,15.50,15.50,99.90,904761,32,19989,-63
2020-08-24 22:56:06,15.50,15.50,15.50,99.90,904772,32,20360,-63
2020-08-24 22:56:57,15.50,15.50,15.50,99.90,904447,32,19973,-63
2020-08-24 22:57:34,15.40,15.40,15.40,99.90,904906,32,19944,-63
2020-08-24 22:58:11,15.40,15.40,15.40,99.90,904865,32,20345,-63
2020-08-24 22:58:42,15.40,15.40,15.40,99.90,904992,32,20051,-63
2020-08-24 22:59:14,15.40,15.40,15.40,99.90,904737,32,20400,-63
2020-08-24 22:59:47,15.40,15.40,15.40,99.90,904793,32,20288,-63
2020-08-24 23:00:26,15.40,15.40,15.40,99.90,904747,32,19939,-63
2020-08-24 23:01:00,15.40,15.40,15.40,99.90,904891,32,20011,-63
2020-08-24 23:01:41,15.40,15.40,15.40,99.90,905067,32,19955,-63
2020-08-24 23:02:15,15.40,15.40,15.40,99.90,904988,32,19943,-63
2020-08-24 23:02:46,15.40,15.40,15.40,99.90,905065,32,19955,-63
2020-08-24 23:03:17,15.40,15.40,15.40,99.90,904995,32,19955,-63
2020-08-24 23:03:48,15.40,15.40,15.40,99.90,904880,32,19935,-62
2020-08-24 23:04:21,15.40,15.40,15.40,99.90,904849,32,19984,-62
2020-08-24 23:05:00,15.40,15.40,15.40,99.90,904898,32,20085,-63
2020-08-24 23:05:39,15.40,15.40,15.40,99.90,904807,32,19970,-62
2020-08-24 23:06:12,15.40,15.40,15.40,99.90,904788,32,19953,-63
2020-08-24 23:06:49,15.40,15.40,15.40,99.90,904940,32,19950,-62
2020-08-24 23:07:19,15.40,15.40,15.40,99.90,905026,32,19943,-62
2020-08-24 23:07:53,15.40,15.40,15.40,99.90,905079,32,20363,-62
2020-08-24 23:08:27,15.40,15.40,15.40,99.90,904596,32,20030,-63
2020-08-24 23:09:04,15.40,15.40,15.40,99.90,904745,32,20298,-63
2020-08-24 23:09:38,15.30,15.30,15.30,99.90,904759,32,20391,-62
2020-08-24 23:10:11,15.30,15.30,15.30,99.90,904703,32,20320,-63
2020-08-24 23:10:43,15.30,15.30,15.30,99.90,904171,32,19990,-63
2020-08-24 23:11:17,15.30,15.30,15.30,99.90,902700,32,19944,-63
2020-08-24 23:11:57,15.30,15.30,15.30,99.90,904409,32,20344,-63
2020-08-24 23:12:46,15.20,15.20,15.20,99.90,904423,32,20325,-63
2020-08-24 23:13:43,15.20,15.20,15.20,99.90,904308,32,19947,-63
2020-08-24 23:14:17,15.20,15.20,15.20,99.90,894969,33,19936,-62
2020-08-24 23:14:48,15.20,15.20,15.20,99.90,897994,32,20310,-63
2020-08-24 23:15:30,15.20,15.20,15.20,99.90,905127,32,19959,-64
2020-08-24 23:16:11,15.10,15.10,15.10,99.90,905185,32,20371,-65
2020-08-24 23:16:42,15.10,15.10,15.10,99.90,905003,32,20035,-64
2020-08-24 23:17:18,15.10,15.10,15.10,99.90,904883,32,20019,-64
2020-08-24 23:17:52,15.10,15.10,15.10,99.90,904534,32,19939,-64
2020-08-24 23:18:34,15.10,15.10,15.10,99.90,904537,32,19995,-64
2020-08-24 23:19:28,15.00,15.00,15.00,99.90,904697,32,19990,-64
2020-08-24 23:20:11,15.00,15.00,15.00,99.90,902415,32,19955,-63
2020-08-24 23:20:57,15.00,15.00,15.00,99.90,901968,32,19959,-63
2020-08-24 23:21:33,14.90,14.90,14.90,99.90,901677,32,19947,-63
2020-08-24 23:22:22,15.00,15.00,15.00,99.90,901653,32,19958,-63
2020-08-24 23:22:59,15.00,15.00,15.00,99.90,904428,32,20319,-63
2020-08-24 23:23:37,14.90,14.90,14.90,99.90,905179,32,19953,-64
2020-08-24 23:24:19,14.90,14.90,14.90,99.90,905116,32,20375,-65
2020-08-24 23:24:58,14.90,14.90,14.90,99.90,904996,32,19955,-64
2020-08-24 23:25:34,14.90,14.90,14.90,99.90,904827,32,20328,-64
2020-08-24 23:26:15,14.90,14.90,14.90,99.90,904768,32,19958,-63
2020-08-24 23:26:45,14.80,14.80,14.80,99.90,904754,32,19955,-64
2020-08-24 23:27:35,14.80,14.80,14.80,99.90,904737,32,20325,-64
2020-08-24 23:28:12,14.80,14.80,14.80,99.90,901594,32,20016,-64
2020-08-24 23:28:43,14.80,14.80,14.80,99.90,904409,32,19952,-64
2020-08-24 23:29:35,14.80,14.80,14.80,99.90,904642,32,19944,-64
2020-08-24 23:30:25,14.80,14.80,14.80,99.90,904275,32,19951,-64
2020-08-24 23:30:58,14.80,14.80,14.80,99.90,901539,32,20334,-64
2020-08-24 23:31:35,14.80,14.80,14.80,99.90,901619,32,20022,-64
2020-08-24 23:32:18,14.80,14.80,14.80,99.90,901538,32,20322,-64
2020-08-24 23:32:56,14.80,14.80,14.80,99.90,903491,32,20006,-64
2020-08-24 23:33:44,14.90,14.90,14.90,99.90,904601,32,20337,-64
2020-08-24 23:34:29,14.90,14.90,14.90,99.90,904423,32,20022,-63
2020-08-24 23:35:00,14.90,14.90,14.90,99.90,901636,32,20342,-64
2020-08-24 23:35:39,14.90,14.90,14.90,99.90,901427,32,20025,-64
2020-08-24 23:36:12,14.90,14.90,14.90,99.90,903741,32,20361,-64
2020-08-24 23:36:47,14.90,14.90,14.90,99.90,906050,32,20356,-63
2020-08-24 23:37:17,14.90,14.90,14.90,99.90,904751,32,19967,-64
2020-08-24 23:37:57,14.80,14.80,14.80,99.90,904696,32,19966,-64
2020-08-24 23:38:36,14.90,14.90,14.90,99.90,904281,32,20010,-64
2020-08-24 23:39:10,14.90,14.90,14.90,99.90,906695,32,19973,-64
2020-08-24 23:40:10,14.90,14.90,14.90,99.90,904176,32,19943,-64
2020-08-24 23:40:44,14.90,14.90,14.90,99.90,894905,33,19949,-62
2020-08-24 23:41:19,14.80,14.80,14.80,99.90,895223,33,19943,-62
2020-08-24 23:41:50,14.90,14.90,14.90,99.90,898190,33,20063,-64
2020-08-24 23:42:21,14.90,14.90,14.90,99.90,895642,32,19951,-62
2020-08-24 23:42:54,14.90,14.90,14.90,99.90,901274,32,19959,-62
2020-08-24 23:43:51,14.90,14.90,14.90,99.90,901496,32,19951,-62
2020-08-24 23:44:31,14.90,14.90,14.90,99.90,903416,32,20006,-62
2020-08-24 23:45:04,14.90,14.90,14.90,99.90,904371,32,20336,-62
2020-08-24 23:45:37,14.90,14.90,14.90,99.90,904909,32,19970,-62
2020-08-24 23:46:13,14.90,14.90,14.90,99.90,904452,32,19970,-62
2020-08-24 23:46:55,14.90,14.90,14.90,99.90,904363,32,19954,-63
2020-08-24 23:47:28,14.90,14.90,14.90,99.90,904782,32,19950,-63
2020-08-24 23:48:03,14.90,14.90,14.90,99.90,901690,32,20013,-64
2020-08-24 23:48:42,14.90,14.90,14.90,99.90,901898,32,19944,-64
2020-08-24 23:49:15,14.90,14.90,14.90,99.90,901510,32,19986,-63
2020-08-24 23:49:54,14.90,14.90,14.90,99.90,903007,32,20002,-63
2020-08-24 23:50:30,14.90,14.90,14.90,99.90,904476,32,19959,-63
2020-08-24 23:51:02,14.90,14.90,14.90,99.90,904771,32,19957,-63
2020-08-24 23:51:35,14.90,14.90,14.90,99.90,904354,32,19939,-63
2020-08-24 23:52:23,14.90,14.90,14.90,99.90,904920,32,19946,-64
2020-08-24 23:52:56,15.00,15.00,15.00,99.90,904474,32,20347,-64
2020-08-24 23:53:35,15.00,15.00,15.00,99.90,905306,32,19945,-63
2020-08-24 23:54:07,14.90,14.90,14.90,99.90,904641,32,19962,-63
2020-08-24 23:54:38,15.00,15.00,15.00,99.90,904627,32,19950,-63
2020-08-24 23:55:11,15.00,15.00,15.00,99.90,904601,32,19952,-61
2020-08-24 23:55:44,15.00,15.00,15.00,99.90,904724,32,19940,-62
2020-08-24 23:56:26,15.00,15.00,15.00,99.90,904655,32,19947,-62
2020-08-24 23:57:01,15.00,15.00,15.00,99.90,904913,32,20321,-62
2020-08-24 23:57:33,15.00,15.00,15.00,99.90,904692,32,19943,-62
2020-08-24 23:58:04,15.00,15.00,15.00,99.90,904597,32,19970,-62
2020-08-24 23:58:37,15.10,15.10,15.10,99.90,904520,32,19998,-62
2020-08-24 23:59:10,15.10,15.10,15.10,99.90,904566,32,19989,-62
2020-08-24 23:59:42,15.10,15.10,15.10,99.90,901583,32,19970,-62