2020-08-24 00:00:52,15.71,15.71,15.71,76.35,886758,33,20388,-68
2020-08-24 00:01:46,15.73,15.73,15.73,76.37,889664,33,19938,-68
2020-08-24 00:02:40,15.73,15.73,15.73,76.38,899052,32,19932,-68
2020-08-24 00:03:20,15.72,15.72,15.72,76.54,901934,32,19931,-68
2020-08-24 00:04:20,15.69,15.69,15.69,77.55,895895,33,19954,-68
2020-08-24 00:05:13,15.67,15.67,15.67,76.74,899008,33,20043,-68
2020-08-24 00:06:04,15.69,15.69,15.69,76.56,900420,32,19977,-68
2020-08-24 00:06:55,15.69,15.69,15.69,76.31,895469,33,20282,-68
2020-08-24 00:07:49,15.67,15.67,15.67,76.83,897022,33,20015,-68
2020-08-24 00:08:42,15.69,15.69,15.69,76.56,893901,33,19978,-68
2020-08-24 00:09:36,15.70,15.70,15.70,76.33,893272,33,20269,-68
2020-08-24 00:10:16,15.69,15.69,15.69,75.84,892969,33,19936,-68
2020-08-24 00:11:10,15.69,15.69,15.69,76.00,889747,33,19952,-68
2020-08-24 00:12:05,15.69,15.69,15.69,76.39,890367,33,20365,-68
2020-08-24 00:12:56,15.71,15.71,15.71,76.23,900677,32,19935,-68
2020-08-24 00:13:50,15.76,15.76,15.76,76.00,898908,33,20381,-68
2020-08-24 00:14:43,15.75,15.75,15.75,76.14,900132,32,19965,-68
2020-08-24 00:15:36,15.76,15.76,15.76,75.92,898902,33,19967,-68
2020-08-24 00:16:29,15.77,15.77,15.77,75.73,892648,33,19966,-68
2020-08-24 00:17:01,15.78,15.78,15.78,75.35,891366,33,19959,-68
2020-08-24 00:17:54,15.79,15.79,15.79,75.66,891800,33,20216,-68
2020-08-24 00:18:45,15.75,15.75,15.75,76.14,895711,33,19942,-68
2020-08-24 00:19:36,15.75,15.75,15.75,76.16,898853,33,19953,-68
2020-08-24 00:20:30,15.74,15.74,15.74,76.05,893703,33,19948,-68
2020-08-24 00:21:23,15.73,15.73,15.73,76.28,894243,33,19952,-68
2020-08-24 00:22:03,15.74,15.74,15.74,76.17,896021,33,19933,-68
2020-08-24 00:22:54,15.75,15.75,15.75,75.89,892979,33,19948,-68
2020-08-24 00:23:47,15.75,15.75,15.75,75.78,895817,33,19931,-68
2020-08-24 00:24:41,15.77,15.77,15.77,75.46,897093,33,19966,-68
2020-08-24 00:25:35,15.77,15.77,15.77,75.58,898694,33,19943,-68
2020-08-24 00:26:29,15.76,15.76,15.76,75.65,900475,32,19978,-68
2020-08-24 00:27:22,15.74,15.74,15.74,75.92,903626,32,20006,-68
2020-08-24 00:28:12,15.71,15.71,15.71,76.47,898772,33,19959,-68
2020-08-24 00:29:04,15.72,15.72,15.72,76.30,895392,33,19948,-68
2020-08-24 00:29:54,15.70,15.70,15.70,76.27,893842,33,19936,-68
2020-08-24 00:30:48,15.68,15.68,15.68,76.14,893697,33,19944,-68
2020-08-24 00:31:41,15.68,15.68,15.68,75.76,890932,33,19932,-68
2020-08-24 00:32:34,15.68,15.68,15.68,75.39,895739,33,19936,-68
2020-08-24 00:33:14,15.70,15.70,15.70,74.89,900225,32,20301,-68
2020-08-24 00:34:06,15.73,15.73,15.73,75.05,892727,33,19932,-68
2020-08-24 00:34:59,15.75,15.75,15.75,74.99,889785,33,20329,-68
2020-08-24 00:35:51,15.71,15.71,15.71,75.07,895680,33,19940,-68
2020-08-24 00:36:46,15.68,15.68,15.68,75.09,896991,33,19946,-68
2020-08-24 00:37:39,15.64,15.64,15.64,75.82,895688,33,19935,-68
2020-08-24 00:38:30,15.60,15.60,15.60,76.36,897476,33,19951,-68
2020-08-24 00:39:22,15.56,15.56,15.56,77.04,895752,33,20336,-67
2020-08-24 00:40:16,15.52,15.52,15.52,76.63,895265,33,19940,-68
2020-08-24 00:41:09,15.45,15.45,15.45,77.39,897220,33,20004,-68
2020-08-24 00:41:59,15.35,15.35,15.35,78.02,894153,33,19978,-68
2020-08-24 00:42:53,15.36,15.36,15.36,77.50,896851,33,19943,-68
2020-08-24 00:43:43,15.38,15.38,15.38,77.09,895198,33,20058,-68
2020-08-24 00:44:34,15.38,15.38,15.38,76.83,895513,33,19943,-68
2020-08-24 00:45:14,15.35,15.35,15.35,76.54,890662,33,19952,-68
2020-08-24 00:46:07,15.28,15.28,15.28,77.25,889685,33,19947,-68
2020-08-24 00:47:00,15.24,15.24,15.24,78.04,893018,33,19951,-67
2020-08-24 00:47:52,15.20,15.20,15.20,78.13,895769,33,19943,-68
2020-08-24 00:48:45,15.20,15.20,15.20,78.03,898639,33,19970,-68
2020-08-24 00:49:37,15.18,15.18,15.18,77.78,895354,33,19968,-68
2020-08-24 00:50:28,15.16,15.16,15.16,77.78,895692,33,19952,-68
2020-08-24 00:51:27,15.11,15.11,15.11,78.41,898250,32,19959,-68
2020-08-24 00:52:20,15.12,15.12,15.12,77.98,897710,33,20333,-68
2020-08-24 00:53:11,15.08,15.08,15.08,77.88,895604,33,19943,-68
2020-08-24 00:54:02,15.08,15.08,15.08,78.00,897012,33,19966,-68
2020-08-24 00:54:54,15.07,15.07,15.07,78.08,896629,33,19952,-68
2020-08-24 00:55:47,15.04,15.04,15.04,78.15,898675,33,19966,-68
2020-08-24 00:57:00,15.03,15.03,15.03,78.02,900182,32,19942,-68
2020-08-24 00:57:53,15.05,15.05,15.05,77.96,901691,32,19978,-68
2020-08-24 00:58:46,14.98,14.98,14.98,78.14,901884,32,19950,-68
2020-08-24 00:59:26,14.97,14.97,14.97,78.12,900351,32,20347,-68
2020-08-24 01:00:16,14.94,14.94,14.94,78.50,898654,33,19943,-68
2020-08-24 01:01:17,14.91,14.91,14.91,78.58,895443,33,19928,-68
2020-08-24 01:02:07,14.88,14.88,14.88,78.86,900762,32,19989,-68
2020-08-24 01:02:58,14.79,14.79,14.79,79.19,898673,33,19985,-68
2020-08-24 01:03:50,14.78,14.78,14.78,79.08,896958,33,19950,-68
2020-08-24 01:04:40,14.76,14.76,14.76,79.18,899960,32,19971,-68
2020-08-24 01:05:31,14.70,14.70,14.70,79.62,896675,33,20239,-68
2020-08-24 01:06:22,14.67,14.67,14.67,79.69,898375,33,19931,-68
2020-08-24 01:07:15,14.63,14.63,14.63,79.83,894802,33,20335,-67
2020-08-24 01:08:08,14.57,14.57,14.57,80.31,895764,33,19971,-68
2020-08-24 01:08:59,14.51,14.51,14.51,80.67,896713,33,19990,-68
2020-08-24 01:09:53,14.47,14.47,14.47,80.59,896927,33,20006,-68
2020-08-24 01:10:54,14.45,14.45,14.45,80.87,898573,33,20364,-68
2020-08-24 01:11:46,14.38,14.38,14.38,81.33,900659,32,20333,-68
2020-08-24 01:12:40,14.32,14.32,14.32,81.36,898701,33,20397,-68
2020-08-24 01:13:35,14.30,14.30,14.30,81.68,900234,32,19974,-68
2020-08-24 01:14:28,14.23,14.23,14.23,82.20,898807,33,19942,-68
2020-08-24 01:15:21,14.19,14.19,14.19,82.32,897300,33,19990,-68
2020-08-24 01:16:14,14.14,14.14,14.14,82.52,897152,33,20003,-67
2020-08-24 01:16:54,14.10,14.10,14.10,82.60,894218,33,20395,-68
2020-08-24 01:17:48,14.08,14.08,14.08,82.92,892827,33,19948,-68
2020-08-24 01:18:42,14.03,14.03,14.03,83.07,892432,33,20007,-68
2020-08-24 01:19:37,13.99,13.99,13.99,83.23,895572,33,19951,-68
2020-08-24 01:20:34,13.95,13.95,13.95,83.67,899229,32,19936,-68
2020-08-24 01:21:25,13.90,13.90,13.90,84.33,904272,32,19958,-68
2020-08-24 01:22:18,13.83,13.83,13.83,84.71,901736,32,19931,-68
2020-08-24 01:23:08,13.79,13.79,13.79,84.88,895528,33,19943,-68
2020-08-24 01:24:03,13.75,13.75,13.75,85.57,896964,33,20299,-68
2020-08-24 01:24:57,13.71,13.71,13.71,85.62,895524,33,19932,-68
2020-08-24 01:25:52,13.69,13.69,13.69,85.96,895560,33,20270,-68
2020-08-24 01:26:44,13.63,13.63,13.63,86.44,896080,33,19987,-67
2020-08-24 01:27:44,13.58,13.58,13.58,86.50,895569,33,19947,-68
2020-08-24 01:28:24,13.55,13.55,13.55,86.82,895478,33,19995,-68
2020-08-24 01:29:18,13.50,13.50,13.50,87.04,893447,33,19955,-68
2020-08-24 01:30:10,13.47,13.47,13.47,87.50,895802,33,19944,-67
2020-08-24 01:31:01,13.45,13.45,13.45,87.51,899944,32,19935,-68
2020-08-24 01:31:53,13.40,13.40,13.40,87.65,896755,33,20314,-68
2020-08-24 01:32:47,13.37,13.37,13.37,87.80,895408,33,19951,-68
2020-08-24 01:33:41,13.32,13.32,13.32,88.13,897106,33,19966,-68
2020-08-24 01:34:21,13.30,13.30,13.30,88.28,895856,33,19935,-68
2020-08-24 01:35:21,13.27,13.27,13.27,88.40,895424,33,19954,-67
2020-08-24 01:36:20,13.25,13.25,13.25,88.62,893427,33,19944,-68
2020-08-24 01:37:12,13.20,13.20,13.20,88.65,898512,33,19931,-68
2020-08-24 01:37:44,13.17,13.17,13.17,88.76,899715,32,19990,-68
2020-08-24 01:38:38,13.15,13.15,13.15,88.78,898739,33,19951,-68
2020-08-24 01:39:40,13.14,13.14,13.14,89.01,895434,33,19932,-68
2020-08-24 01:40:11,13.09,13.09,13.09,89.41,894978,33,19967,-67
2020-08-24 01:41:05,13.10,13.10,13.10,89.55,889957,33,19999,-68
2020-08-24 01:41:57,13.09,13.09,13.09,89.82,892520,33,19962,-68
2020-08-24 01:42:51,13.08,13.08,13.08,89.71,889601,33,20000,-68
2020-08-24 01:43:46,13.08,13.08,13.08,89.75,895914,33,19932,-68
2020-08-24 01:44:39,13.05,13.05,13.05,89.72,902281,32,19982,-68
2020-08-24 01:45:35,13.02,13.02,13.02,89.87,898157,33,20035,-68
2020-08-24 01:46:28,13.01,13.01,13.01,89.71,898472,33,20017,-67
2020-08-24 01:47:20,13.00,13.00,13.00,89.80,894182,33,19951,-68
2020-08-24 01:48:11,12.99,12.99,12.99,89.82,896914,33,19998,-67
2020-08-24 01:49:04,12.99,12.99,12.99,89.81,896638,33,19951,-67
2020-08-24 01:49:58,13.00,13.00,13.00,89.72,898647,33,19939,-68
2020-08-24 01:50:29,12.98,12.98,12.98,89.60,894016,33,19944,-68
2020-08-24 01:51:21,12.98,12.98,12.98,89.61,892479,33,19943,-68
2020-08-24 01:52:14,12.97,12.97,12.97,89.89,895466,33,20357,-68
2020-08-24 01:53:07,13.00,13.00,13.00,89.89,898570,33,20305,-68
2020-08-24 01:54:07,12.98,12.98,12.98,89.75,896926,33,19942,-68
2020-08-24 01:55:00,12.97,12.97,12.97,89.57,898488,33,19931,-68
2020-08-24 01:56:00,12.95,12.95,12.95,89.55,897777,33,20326,-67
2020-08-24 01:56:53,12.92,12.92,12.92,89.63,895451,33,19936,-68
2020-08-24 01:57:45,12.90,12.90,12.90,89.95,896887,33,19986,-67
2020-08-24 01:58:38,12.88,12.88,12.88,90.00,893488,33,19933,-68
2020-08-24 01:59:18,12.86,12.86,12.86,90.20,895400,33,19943,-68
2020-08-24 02:00:12,12.83,12.83,12.83,90.34,895193,33,20331,-67
2020-08-24 02:01:07,12.83,12.83,12.83,90.56,889782,33,20394,-68
2020-08-24 02:02:01,12.79,12.79,12.79,90.50,898206,32,19928,-68
2020-08-24 02:02:54,12.76,12.76,12.76,90.51,898356,33,20043,-67
2020-08-24 02:03:47,12.75,12.75,12.75,90.46,898444,33,20317,-68
2020-08-24 02:04:40,12.72,12.72,12.72,90.40,896860,33,20370,-68
2020-08-24 02:05:32,12.73,12.73,12.73,90.28,893852,33,20266,-68
2020-08-24 02:06:03,12.73,12.73,12.73,90.30,890743,33,20352,-68
2020-08-24 02:06:58,12.72,12.72,12.72,90.29,889443,33,19959,-67
2020-08-24 02:07:51,12.72,12.72,12.72,90.40,892465,33,19943,-68
2020-08-24 02:08:43,12.73,12.73,12.73,90.45,891042,33,20378,-68
2020-08-24 02:09:37,12.70,12.70,12.70,90.28,895434,33,20003,-68
2020-08-24 02:10:28,12.69,12.69,12.69,90.60,897097,33,19946,-68
2020-08-24 02:11:20,12.66,12.66,12.66,90.89,899965,32,20357,-67
2020-08-24 02:12:11,12.64,12.64,12.64,91.18,896596,33,19963,-68
2020-08-24 02:12:51,12.63,12.63,12.63,91.82,895587,33,19944,-68
2020-08-24 02:13:44,12.63,12.63,12.63,91.70,892353,33,19946,-67
2020-08-24 02:14:35,12.63,12.63,12.63,91.70,889507,33,19948,-68
2020-08-24 02:15:15,12.63,12.63,12.63,91.91,894843,33,20046,-68
2020-08-24 02:16:08,12.62,12.62,12.62,92.12,898467,32,19947,-68
2020-08-24 02:17:00,12.61,12.61,12.61,92.10,901684,32,19987,-67
2020-08-24 02:17:51,12.60,12.60,12.60,91.96,895485,33,19932,-67
2020-08-24 02:18:45,12.61,12.61,12.61,92.13,896466,33,19942,-67
2020-08-24 02:19:39,12.62,12.62,12.62,92.48,896870,33,20058,-68
2020-08-24 02:20:30,12.66,12.66,12.66,92.21,893971,33,19940,-67
2020-08-24 02:21:22,12.69,12.69,12.69,92.02,892301,33,19932,-68
2020-08-24 02:22:15,12.69,12.69,12.69,92.70,894929,33,20006,-67
2020-08-24 02:23:08,12.70,12.70,12.70,92.15,895459,33,19974,-68
2020-08-24 02:24:02,12.68,12.68,12.68,92.26,893594,33,20020,-67
2020-08-24 02:24:55,12.67,12.67,12.67,92.25,896956,33,19944,-68
2020-08-24 02:25:49,12.67,12.67,12.67,92.35,897036,33,19935,-68
2020-08-24 02:26:41,12.65,12.65,12.65,93.17,893829,33,20454,-67
2020-08-24 02:27:34,12.65,12.65,12.65,92.81,890843,33,19981,-68
2020-08-24 02:28:25,12.65,12.65,12.65,93.22,895265,33,19990,-68
2020-08-24 02:29:20,12.65,12.65,12.65,93.29,893732,33,19932,-68
2020-08-24 02:30:14,12.66,12.66,12.66,93.25,894160,33,19940,-68
2020-08-24 02:31:07,12.71,12.71,12.71,93.27,899278,32,19982,-68
2020-08-24 02:31:59,12.75,12.75,12.75,93.80,903129,32,19931,-67
2020-08-24 02:32:52,12.78,12.78,12.78,93.44,900086,32,19970,-67
2020-08-24 02:33:46,12.81,12.81,12.81,93.33,896727,33,19944,-67
2020-08-24 02:34:38,12.85,12.85,12.85,93.30,896763,33,19935,-68
2020-08-24 02:35:32,12.94,12.94,12.94,93.67,893776,33,19947,-67
2020-08-24 02:36:26,12.98,12.98,12.98,93.92,893909,33,20405,-68
2020-08-24 02:37:19,13.02,13.02,13.02,93.31,894112,33,20321,-68
2020-08-24 02:38:11,13.07,13.07,13.07,92.88,898400,33,19983,-68
2020-08-24 02:38:51,13.09,13.09,13.09,92.40,899956,32,19943,-67
2020-08-24 02:39:44,13.10,13.10,13.10,92.95,895243,33,20008,-68
2020-08-24 02:40:24,13.13,13.13,13.13,92.28,895304,33,20359,-68
2020-08-24 02:41:04,13.15,13.15,13.15,92.46,895605,33,19936,-68
2020-08-24 02:41:57,13.15,13.15,13.15,92.56,898525,33,19943,-67
2020-08-24 02:42:51,13.16,13.16,13.16,92.51,898637,32,20056,-68
2020-08-24 02:43:31,13.16,13.16,13.16,92.19,901345,32,20359,-68
2020-08-24 02:44:24,13.19,13.19,13.19,92.84,898733,32,19939,-67
2020-08-24 02:45:17,13.18,13.18,13.18,93.30,895226,33,19983,-68
2020-08-24 02:46:10,13.22,13.22,13.22,93.85,896939,33,19936,-67
2020-08-24 02:47:02,13.20,13.20,13.20,93.28,896886,33,19984,-67
2020-08-24 02:47:55,13.20,13.20,13.20,93.30,895277,33,19944,-68
2020-08-24 02:48:48,13.22,13.22,13.22,93.61,895230,33,19936,-68
2020-08-24 02:49:41,13.23,13.23,13.23,93.21,895508,33,20358,-67
2020-08-24 02:50:37,13.24,13.24,13.24,92.95,893838,33,19983,-68
2020-08-24 02:51:30,13.27,13.27,13.27,92.66,891201,33,20362,-67
2020-08-24 02:52:23,13.25,13.25,13.25,92.15,893848,33,19944,-67
2020-08-24 02:53:15,13.24,13.24,13.24,92.32,898241,33,19948,-67
2020-08-24 02:54:07,13.23,13.23,13.23,92.18,894951,33,19947,-68
2020-08-24 02:54:59,13.24,13.24,13.24,92.30,892331,33,19943,-68
2020-08-24 02:55:30,13.25,13.25,13.25,92.30,897638,33,19944,-67
2020-08-24 02:56:23,13.28,13.28,13.28,92.25,895311,33,19932,-68
2020-08-24 02:57:14,13.29,13.29,13.29,92.24,898106,33,19947,-67
2020-08-24 02:58:05,13.29,13.29,13.29,92.23,899697,32,19964,-68
2020-08-24 02:58:58,13.28,13.28,13.28,92.81,899607,32,19958,-68
2020-08-24 02:59:53,13.27,13.27,13.27,92.31,898382,33,20543,-68
2020-08-24 03:00:45,13.29,13.29,13.29,92.29,900068,32,19943,-68
2020-08-24 03:01:39,13.29,13.29,13.29,92.41,900173,32,20238,-67
2020-08-24 03:02:31,13.28,13.28,13.28,92.10,898250,33,20341,-68
2020-08-24 03:03:21,13.28,13.28,13.28,92.16,898530,33,19958,-68
2020-08-24 03:04:12,13.27,13.27,13.27,92.25,900763,32,19943,-67
2020-08-24 03:05:05,13.25,13.25,13.25,92.50,898304,33,19931,-67
2020-08-24 03:06:01,13.24,13.24,13.24,92.47,892260,33,19999,-67
2020-08-24 03:06:53,13.21,13.21,13.21,92.60,889793,33,19933,-68
2020-08-24 03:07:44,13.17,13.17,13.17,92.84,892898,33,20042,-68
2020-08-24 03:08:15,13.12,13.12,13.12,93.05,894811,33,19932,-68
2020-08-24 03:08:55,13.10,13.10,13.10,93.20,895363,33,20055,-68
2020-08-24 03:09:50,13.07,13.07,13.07,93.24,897909,33,19951,-67
2020-08-24 03:10:43,13.07,13.07,13.07,93.28,898150,33,19957,-67
2020-08-24 03:11:48,13.03,13.03,13.03,93.71,898427,33,19966,-67
2020-08-24 03:12:18,13.01,13.01,13.01,93.84,897484,33,20308,-68
2020-08-24 03:13:11,12.99,12.99,12.99,93.79,895223,33,19991,-68
2020-08-24 03:14:01,13.01,13.01,13.01,93.67,892288,33,19944,-68
2020-08-24 03:14:56,13.02,13.02,13.02,94.50,896726,33,19931,-68
2020-08-24 03:15:48,13.05,13.05,13.05,94.41,896762,33,19987,-68
2020-08-24 03:16:39,13.09,13.09,13.09,94.39,892270,33,19936,-67
2020-08-24 03:17:30,13.12,13.12,13.12,94.57,893733,33,19987,-68
2020-08-24 03:18:23,13.16,13.16,13.16,94.85,894593,33,19932,-68
2020-08-24 03:19:16,13.20,13.20,13.20,94.64,893249,33,19932,-68
2020-08-24 03:20:08,13.25,13.25,13.25,94.10,896852,33,19943,-68
2020-08-24 03:20:58,13.27,13.27,13.27,94.06,894931,33,19936,-68
2020-08-24 03:21:49,13.29,13.29,13.29,93.87,898374,33,19962,-68
2020-08-24 03:22:42,13.29,13.29,13.29,93.58,896465,33,20341,-67
2020-08-24 03:23:34,13.32,13.32,13.32,93.52,899022,33,19936,-67
2020-08-24 03:24:24,13.33,13.33,13.33,93.00,903379,32,20433,-67
2020-08-24 03:25:17,13.33,13.33,13.33,92.96,899288,33,20052,-67
2020-08-24 03:26:08,13.35,13.35,13.35,93.01,896273,33,19995,-68
2020-08-24 03:27:01,13.37,13.37,13.37,92.94,894952,33,19944,-68
2020-08-24 03:27:53,13.40,13.40,13.40,93.44,894557,33,20029,-67
2020-08-24 03:28:44,13.41,13.41,13.41,93.08,893202,33,19932,-68
2020-08-24 03:29:37,13.40,13.40,13.40,92.52,892663,33,19932,-68
2020-08-24 03:30:30,13.39,13.39,13.39,92.68,898989,32,20011,-68
2020-08-24 03:31:23,13.40,13.40,13.40,92.75,896279,33,19971,-68
2020-08-24 03:32:16,13.43,13.43,13.43,92.78,898029,33,19950,-68
2020-08-24 03:33:10,13.43,13.43,13.43,92.71,896304,33,19947,-68
2020-08-24 03:34:04,13.42,13.42,13.42,92.81,896268,33,19931,-67
2020-08-24 03:34:56,13.43,13.43,13.43,92.50,898069,33,19951,-68
2020-08-24 03:35:36,13.42,13.42,13.42,92.61,902735,32,19958,-68
2020-08-24 03:36:30,13.39,13.39,13.39,92.78,899337,33,20068,-68
2020-08-24 03:37:10,13.39,13.39,13.39,92.68,896156,33,19942,-67
2020-08-24 03:37:48,13.41,13.41,13.41,92.67,896850,32,20285,-68
2020-08-24 03:38:40,13.42,13.42,13.42,92.51,899327,33,19950,-68
2020-08-24 03:39:39,13.37,13.37,13.37,92.47,896286,33,19931,-68
2020-08-24 03:40:31,13.36,13.36,13.36,92.76,901436,32,19943,-68
2020-08-24 03:41:24,13.36,13.36,13.36,92.85,897907,33,19943,-68
2020-08-24 03:42:18,13.28,13.28,13.28,92.93,899411,33,20384,-68
2020-08-24 03:43:09,13.27,13.27,13.27,92.86,898011,33,19943,-68
2020-08-24 03:43:49,13.24,13.24,13.24,92.98,894581,33,19932,-68
2020-08-24 03:44:29,13.23,13.23,13.23,93.32,890201,33,19964,-68
2020-08-24 03:45:25,13.21,13.21,13.21,93.25,893296,33,19944,-68
2020-08-24 03:46:17,13.21,13.21,13.21,93.15,897488,32,19956,-68
2020-08-24 03:47:11,13.19,13.19,13.19,93.26,896241,33,19951,-68
2020-08-24 03:48:02,13.21,13.21,13.21,93.44,897820,33,19986,-68
2020-08-24 03:48:53,13.22,13.22,13.22,93.66,899356,33,19991,-68
2020-08-24 03:49:25,13.18,13.18,13.18,93.70,894366,33,19932,-68
2020-08-24 03:50:17,13.16,13.16,13.16,94.03,892877,33,19955,-68
2020-08-24 03:51:18,13.17,13.17,13.17,94.00,893210,33,19959,-68
2020-08-24 03:52:09,13.13,13.13,13.13,94.49,898494,33,19935,-68
2020-08-24 03:53:03,13.12,13.12,13.12,94.49,900780,32,20009,-68
2020-08-24 03:53:59,13.09,13.09,13.09,94.55,896225,33,20306,-68
2020-08-24 03:54:39,13.09,13.09,13.09,94.88,898249,33,20282,-67
2020-08-24 03:55:19,13.06,13.06,13.06,95.04,894213,33,19940,-68
2020-08-24 03:56:14,13.04,13.04,13.04,94.87,896373,33,19939,-68
2020-08-24 03:57:06,13.00,13.00,13.00,95.08,890718,33,19992,-68
2020-08-24 03:58:00,12.96,12.96,12.96,95.05,893680,33,19932,-68
2020-08-24 03:58:40,12.94,12.94,12.94,94.86,896320,33,19955,-68
2020-08-24 03:59:42,12.93,12.93,12.93,95.29,896538,33,19928,-68
2020-08-24 04:00:13,12.90,12.90,12.90,95.38,900298,32,19938,-67
2020-08-24 04:01:09,12.87,12.87,12.87,95.58,896480,33,19946,-67
2020-08-24 04:01:47,12.83,12.83,12.83,95.36,896286,33,20311,-68
2020-08-24 04:02:41,12.80,12.80,12.80,95.56,896372,33,19954,-68
2020-08-24 04:03:34,12.78,12.78,12.78,95.55,902622,32,19943,-67
2020-08-24 04:04:29,12.75,12.75,12.75,95.76,899322,33,20298,-67
2020-08-24 04:05:10,12.70,12.70,12.70,95.76,895837,33,20313,-68
2020-08-24 04:06:05,12.66,12.66,12.66,95.86,894418,33,19943,-68
2020-08-24 04:06:58,12.65,12.65,12.65,96.05,896676,33,19947,-68
2020-08-24 04:07:53,12.59,12.59,12.59,96.57,901271,32,19936,-68
2020-08-24 04:08:34,12.57,12.57,12.57,96.44,897893,33,20308,-68
2020-08-24 04:09:14,12.53,12.53,12.53,96.82,898880,33,20317,-68
2020-08-24 04:10:06,12.50,12.50,12.50,97.04,899362,33,20269,-67
2020-08-24 04:11:01,12.45,12.45,12.45,97.38,893374,33,20297,-68
2020-08-24 04:11:54,12.40,12.40,12.40,97.66,896685,33,19932,-68
2020-08-24 04:12:48,12.35,12.35,12.35,98.01,900872,32,19982,-68
2020-08-24 04:13:19,12.33,12.33,12.33,98.02,904328,32,19935,-68
2020-08-24 04:14:11,12.30,12.30,12.30,97.99,896258,33,20054,-68
2020-08-24 04:15:04,12.28,12.28,12.28,98.13,896301,33,20321,-68
2020-08-24 04:15:57,12.23,12.23,12.23,98.90,898996,32,19947,-67
2020-08-24 04:16:28,12.19,12.19,12.19,99.26,899122,33,19942,-68
2020-08-24 04:17:21,12.16,12.16,12.16,99.20,893164,33,19942,-67
2020-08-24 04:18:14,12.15,12.15,12.15,99.33,892865,33,19999,-67
2020-08-24 04:18:54,12.12,12.12,12.12,99.56,896308,33,19928,-68
2020-08-24 04:19:47,12.09,12.09,12.09,99.76,890389,33,19947,-67
2020-08-24 04:20:28,12.07,12.07,12.07,99.69,894020,33,19952,-68
2020-08-24 04:21:21,12.02,12.02,12.02,99.89,897309,32,19943,-68
2020-08-24 04:22:19,12.02,12.02,12.02,99.97,902587,32,20388,-67
2020-08-24 04:23:12,11.99,11.99,11.99,100.00,896218,33,19982,-67
2020-08-24 04:23:43,11.96,11.96,11.96,100.00,895217,33,20310,-67
2020-08-24 04:24:14,11.95,11.95,11.95,100.00,890045,33,19952,-68
2020-08-24 04:24:54,11.93,11.93,11.93,100.00,896375,33,19967,-68
2020-08-24 04:25:34,11.91,11.91,11.91,100.00,895884,33,19959,-68
2020-08-24 04:26:35,11.92,11.92,11.92,100.00,899222,33,19937,-67
2020-08-24 04:27:30,11.92,11.92,11.92,100.00,899455,33,20292,-68
2020-08-24 04:28:00,11.93,11.93,11.93,100.00,904446,32,19958,-68
2020-08-24 04:28:54,11.92,11.92,11.92,100.00,905311,32,20253,-68
2020-08-24 04:29:25,11.93,11.93,11.93,100.00,905518,32,20300,-67
2020-08-24 04:30:19,11.97,11.97,11.97,100.00,899209,33,19931,-67
2020-08-24 04:30:49,11.98,11.98,11.98,100.00,896194,33,19932,-68
2020-08-24 04:31:20,12.03,12.03,12.03,100.00,893325,33,19955,-68
2020-08-24 04:32:17,12.05,12.05,12.05,100.00,894961,33,20364,-68
2020-08-24 04:33:10,12.07,12.07,12.07,100.00,899066,33,20320,-68
2020-08-24 04:33:42,12.12,12.12,12.12,100.00,904361,32,20253,-68
2020-08-24 04:34:22,12.18,12.18,12.18,100.00,902161,32,19973,-67
2020-08-24 04:35:16,12.21,12.21,12.21,100.00,902374,32,19927,-68
2020-08-24 04:36:07,12.24,12.24,12.24,100.00,901766,32,19944,-67
2020-08-24 04:36:45,12.29,12.29,12.29,100.00,898650,33,20285,-67
2020-08-24 04:37:40,12.33,12.33,12.33,99.92,892756,33,20315,-68
2020-08-24 04:38:18,12.38,12.38,12.38,99.80,893111,33,19932,-68
2020-08-24 04:39:12,12.43,12.43,12.43,99.55,892876,33,19940,-68
2020-08-24 04:39:50,12.47,12.47,12.47,99.47,895910,33,19988,-68
2020-08-24 04:40:51,12.52,12.52,12.52,99.39,889344,33,19932,-68
2020-08-24 04:41:43,12.55,12.55,12.55,99.28,896582,33,19987,-67
2020-08-24 04:42:44,12.59,12.59,12.59,99.10,900075,32,19970,-68
2020-08-24 04:43:38,12.62,12.62,12.62,99.01,901935,32,19975,-67
2020-08-24 04:44:10,12.66,12.66,12.66,98.80,901094,32,19986,-68
2020-08-24 04:44:41,12.71,12.71,12.71,98.65,898196,33,19943,-68
2020-08-24 04:45:13,12.73,12.73,12.73,98.41,895697,33,19944,-68
2020-08-24 04:46:06,12.76,12.76,12.76,98.34,892966,33,20270,-68
2020-08-24 04:47:16,12.78,12.78,12.78,98.25,898337,33,19947,-68
2020-08-24 04:48:09,12.80,12.80,12.80,98.54,898653,33,19931,-67
2020-08-24 04:48:49,12.86,12.86,12.86,97.97,895819,33,19970,-68
2020-08-24 04:49:21,12.91,12.91,12.91,97.78,895598,33,20046,-67
2020-08-24 04:50:21,12.94,12.94,12.94,97.54,892777,33,19952,-67
2020-08-24 04:51:16,12.98,12.98,12.98,97.41,892857,33,19944,-68
2020-08-24 04:51:56,13.01,13.01,13.01,97.39,897688,33,20325,-68
2020-08-24 04:52:36,13.02,13.02,13.02,98.00,895468,33,20272,-68
2020-08-24 04:53:35,13.04,13.04,13.04,97.98,898817,33,19946,-68
2020-08-24 04:54:41,13.04,13.04,13.04,98.65,898771,33,19931,-68
2020-08-24 04:55:36,13.06,13.06,13.06,97.67,901638,32,19942,-67
2020-08-24 04:56:28,13.02,13.02,13.02,98.01,898774,33,19931,-68
2020-08-24 04:57:08,13.06,13.06,13.06,97.42,900508,32,19944,-68
2020-08-24 04:57:40,13.07,13.07,13.07,97.36,898709,32,20003,-67
2020-08-24 04:58:12,13.04,13.04,13.04,97.12,898632,33,19943,-68
2020-08-24 04:59:12,13.00,13.00,13.00,96.93,898802,33,19946,-68
2020-08-24 04:59:43,13.05,13.05,13.05,97.20,904453,32,20427,-68
2020-08-24 05:00:24,13.03,13.03,13.03,97.66,904877,32,19952,-67
2020-08-24 05:00:55,13.05,13.05,13.05,97.66,898766,33,19951,-67
2020-08-24 05:01:49,13.01,13.01,13.01,97.62,898603,33,19943,-67
2020-08-24 05:02:49,13.02,13.02,13.02,97.21,895543,33,19987,-68
2020-08-24 05:03:42,13.03,13.03,13.03,97.10,894976,33,19935,-67
2020-08-24 05:04:36,13.05,13.05,13.05,96.60,897961,33,19994,-68
2020-08-24 05:05:28,13.10,13.10,13.10,96.83,902170,32,19983,-67
2020-08-24 05:06:28,13.10,13.10,13.10,96.71,905018,32,19950,-68
2020-08-24 05:07:21,13.19,13.19,13.19,95.88,902094,32,19946,-68
2020-08-24 05:08:13,13.18,13.18,13.18,96.37,895577,33,19943,-67
2020-08-24 05:08:54,13.14,13.14,13.14,95.86,897194,33,19932,-68
2020-08-24 05:09:47,13.14,13.14,13.14,95.84,898937,32,19950,-68
2020-08-24 05:10:21,13.10,13.10,13.10,95.53,898571,33,19943,-68
2020-08-24 05:11:14,13.08,13.08,13.08,95.78,895672,33,19931,-67
2020-08-24 05:11:54,13.08,13.08,13.08,96.11,898547,33,19950,-67
2020-08-24 05:12:47,13.14,13.14,13.14,96.32,898573,33,19959,-67
2020-08-24 05:13:41,13.09,13.09,13.09,96.18,898266,33,20065,-68
2020-08-24 05:14:12,13.09,13.09,13.09,96.47,900299,32,20032,-68
2020-08-24 05:15:05,13.11,13.11,13.11,96.16,898656,33,20309,-68
2020-08-24 05:16:07,13.14,13.14,13.14,96.03,898590,33,20349,-68
2020-08-24 05:16:38,13.07,13.07,13.07,96.22,901129,32,19942,-67
2020-08-24 05:17:19,13.08,13.08,13.08,97.10,896033,33,19986,-67
2020-08-24 05:18:12,13.10,13.10,13.10,96.66,895643,33,20352,-67
2020-08-24 05:19:06,13.08,13.08,13.08,96.31,896294,32,19951,-68
2020-08-24 05:20:00,13.09,13.09,13.09,96.59,900409,32,20011,-67
2020-08-24 05:20:54,13.12,13.12,13.12,96.72,901770,32,19974,-68
2020-08-24 05:21:48,13.13,13.13,13.13,97.20,900414,32,20309,-68
2020-08-24 05:22:28,13.14,13.14,13.14,96.82,895125,33,20321,-68
2020-08-24 05:22:59,13.15,13.15,13.15,97.40,892649,33,20224,-67
2020-08-24 05:23:55,13.15,13.15,13.15,97.01,892715,33,19988,-68
2020-08-24 05:24:47,13.16,13.16,13.16,97.19,895613,33,20326,-68
2020-08-24 05:25:40,13.19,13.19,13.19,97.40,900374,32,19927,-67
2020-08-24 05:26:33,13.22,13.22,13.22,97.93,903169,32,19942,-68
2020-08-24 05:27:27,13.24,13.24,13.24,97.54,898544,33,20379,-67
2020-08-24 05:28:08,13.18,13.18,13.18,96.17,895463,33,20022,-68
2020-08-24 05:28:39,13.15,13.15,13.15,95.95,889614,33,19951,-67
2020-08-24 05:29:19,13.13,13.13,13.13,95.37,892547,33,19933,-67
2020-08-24 05:29:51,13.16,13.16,13.16,95.94,894724,33,19934,-68
2020-08-24 05:30:44,13.17,13.17,13.17,95.59,893542,33,20002,-68
2020-08-24 05:31:37,13.15,13.15,13.15,95.26,898227,33,19982,-68
2020-08-24 05:32:30,13.18,13.18,13.18,94.50,901940,32,19931,-68
2020-08-24 05:33:23,13.20,13.20,13.20,94.91,898507,33,20329,-68
2020-08-24 05:34:16,13.25,13.25,13.25,95.48,898595,33,19931,-68
2020-08-24 05:34:56,13.27,13.27,13.27,94.47,901700,32,19970,-68
2020-08-24 05:35:50,13.31,13.31,13.31,94.36,895574,33,20355,-68
2020-08-24 05:36:45,13.30,13.30,13.30,94.14,895057,33,20266,-68
2020-08-24 05:37:37,13.31,13.31,13.31,94.58,897412,33,19955,-68
2020-08-24 05:38:30,13.39,13.39,13.39,94.38,900124,32,20336,-68
2020-08-24 05:39:24,13.39,13.39,13.39,94.65,903272,32,20294,-68
2020-08-24 05:40:14,13.45,13.45,13.45,95.12,901734,32,19939,-68
2020-08-24 05:41:08,13.47,13.47,13.47,94.53,901671,32,20265,-68
2020-08-24 05:42:00,13.53,13.53,13.53,93.16,903249,32,20318,-68
2020-08-24 05:42:52,13.55,13.55,13.55,92.99,905038,32,19957,-68
2020-08-24 05:43:51,13.61,13.61,13.61,91.60,901833,32,19997,-68
2020-08-24 05:44:23,13.53,13.53,13.53,91.90,898468,33,19944,-68
2020-08-24 05:45:03,13.60,13.60,13.60,91.12,892620,33,19931,-68
2020-08-24 05:45:56,13.60,13.60,13.60,92.02,892163,33,19958,-67
2020-08-24 05:46:49,13.59,13.59,13.59,91.47,899001,32,19939,-68
2020-08-24 05:47:43,13.58,13.58,13.58,90.87,896766,33,20344,-68
2020-08-24 05:48:23,13.62,13.62,13.62,90.05,897130,33,19951,-68
2020-08-24 05:48:55,13.65,13.65,13.65,90.47,893153,33,19971,-68
2020-08-24 05:49:27,13.63,13.63,13.63,90.56,898595,33,19954,-68
2020-08-24 05:50:23,13.61,13.61,13.61,91.61,895574,33,19986,-68
2020-08-24 05:51:17,13.63,13.63,13.63,89.62,898560,33,20353,-68
2020-08-24 05:52:22,13.63,13.63,13.63,88.61,900487,32,19947,-68
2020-08-24 05:53:15,13.62,13.62,13.62,89.92,898537,33,19951,-68
2020-08-24 05:53:55,13.60,13.60,13.60,88.62,898574,33,19936,-67
2020-08-24 05:54:53,13.56,13.56,13.56,88.74,897335,33,19942,-68
2020-08-24 05:55:53,13.60,13.60,13.60,89.46,898098,32,19942,-68
2020-08-24 05:56:46,13.61,13.61,13.61,89.30,901189,32,19950,-67
2020-08-24 05:57:40,13.75,13.75,13.75,89.22,901670,32,20239,-68
2020-08-24 05:58:20,13.84,13.84,13.84,88.77,896999,33,19932,-68
2020-08-24 05:59:00,13.92,13.92,13.92,88.20,895534,33,19983,-67
2020-08-24 05:59:53,13.94,13.94,13.94,88.38,892606,33,20298,-68
2020-08-24 06:00:31,13.94,13.94,13.94,87.85,895810,32,20003,-68
2020-08-24 06:01:03,13.95,13.95,13.95,87.31,901716,32,20309,-68
2020-08-24 06:01:56,13.94,13.94,13.94,87.37,904807,32,19930,-68
2020-08-24 06:02:26,13.95,13.95,13.95,87.93,904577,32,19978,-68
2020-08-24 06:03:19,13.94,13.94,13.94,87.83,904713,32,20375,-68
2020-08-24 06:04:14,13.97,13.97,13.97,88.27,901783,32,19950,-68
2020-08-24 06:05:07,13.99,13.99,13.99,87.57,901716,32,20361,-68
2020-08-24 06:06:02,14.10,14.10,14.10,87.67,902985,32,20367,-68
2020-08-24 06:06:56,14.18,14.18,14.18,86.54,901503,32,19970,-68
2020-08-24 06:07:36,14.27,14.27,14.27,87.06,898589,33,20258,-68
2020-08-24 06:08:37,14.30,14.30,14.30,86.16,895919,33,20007,-68
2020-08-24 06:09:08,14.43,14.43,14.43,85.91,896523,33,19931,-68
2020-08-24 06:10:00,14.54,14.54,14.54,85.74,898605,33,20285,-68
2020-08-24 06:10:55,14.51,14.51,14.51,84.76,898474,33,20321,-68
2020-08-24 06:11:48,14.49,14.49,14.49,84.71,901411,32,19965,-68
2020-08-24 06:12:44,14.51,14.51,14.51,84.44,901336,32,19952,-68
2020-08-24 06:13:24,14.48,14.48,14.48,84.00,901568,32,19930,-68
2020-08-24 06:14:17,14.60,14.60,14.60,83.18,898982,32,20368,-67
2020-08-24 06:15:11,14.61,14.61,14.61,82.99,898481,33,19943,-68
2020-08-24 06:16:04,14.74,14.74,14.74,82.86,900265,32,20325,-67
2020-08-24 06:16:56,14.81,14.81,14.81,82.90,903062,32,20250,-68
2020-08-24 06:17:52,14.72,14.72,14.72,81.78,904749,32,19949,-68
2020-08-24 06:18:32,14.80,14.80,14.80,82.62,901590,32,19951,-68
2020-08-24 06:19:25,14.77,14.77,14.77,81.27,898605,33,19964,-68
2020-08-24 06:20:05,14.79,14.79,14.79,80.76,901647,32,19947,-68
2020-08-24 06:20:45,14.84,14.84,14.84,80.00,895352,33,19944,-68
2020-08-24 06:21:17,14.86,14.86,14.86,79.66,889393,33,20315,-68
2020-08-24 06:22:10,14.90,14.90,14.90,80.30,889362,33,19932,-68
2020-08-24 06:23:04,14.90,14.90,14.90,80.62,885929,33,19956,-68
2020-08-24 06:23:58,14.89,14.89,14.89,81.13,891006,33,19972,-68
2020-08-24 06:24:52,14.99,14.99,14.99,78.99,896252,33,19943,-68
2020-08-24 06:26:00,15.11,15.11,15.11,78.49,899887,33,20320,-67
2020-08-24 06:26:42,15.26,15.26,15.26,78.51,901516,32,19950,-68
2020-08-24 06:27:22,15.38,15.38,15.38,78.61,900398,32,19946,-68
2020-08-24 06:27:53,15.43,15.43,15.43,78.69,901527,32,19939,-68
2020-08-24 06:28:46,15.51,15.51,15.51,78.01,898300,33,19932,-68
2020-08-24 06:29:42,15.58,15.58,15.58,78.57,895105,33,20361,-68
2020-08-24 06:30:22,15.69,15.69,15.69,77.19,899100,32,19984,-68
2020-08-24 06:30:53,15.78,15.78,15.78,78.20,902128,32,20349,-68
2020-08-24 06:31:25,15.88,15.88,15.88,76.48,901598,32,19935,-68
2020-08-24 06:32:15,15.93,15.93,15.93,76.37,901634,32,19939,-68
2020-08-24 06:33:07,15.94,15.94,15.94,75.40,898539,33,20366,-68
2020-08-24 06:34:01,15.97,15.97,15.97,76.01,899804,32,19931,-68
2020-08-24 06:34:41,16.08,16.08,16.08,74.04,904774,32,19961,-68
2020-08-24 06:35:21,16.12,16.12,16.12,74.43,901595,32,19947,-68
2020-08-24 06:36:22,16.18,16.18,16.18,73.75,901438,32,20021,-68
2020-08-24 06:37:16,16.22,16.22,16.22,73.70,901628,32,19953,-68
2020-08-24 06:37:54,16.36,16.36,16.36,73.68,903867,32,19965,-68
2020-08-24 06:38:34,16.44,16.44,16.44,73.91,898279,33,19952,-68
2020-08-24 06:39:14,16.51,16.51,16.51,73.98,898407,33,19974,-68
2020-08-24 06:39:54,16.54,16.54,16.54,73.74,895373,33,19928,-68
2020-08-24 06:40:34,16.44,16.44,16.44,74.54,891841,33,19940,-68
2020-08-24 06:41:14,16.55,16.55,16.55,74.90,892484,33,19943,-68
2020-08-24 06:41:45,16.67,16.67,16.67,71.61,895469,33,19943,-68
2020-08-24 06:42:38,16.69,16.69,16.69,71.42,895424,33,20291,-68
2020-08-24 06:43:32,16.75,16.75,16.75,71.90,898445,33,20328,-68
2020-08-24 06:44:27,16.77,16.77,16.77,71.40,901368,32,19985,-68
2020-08-24 06:45:23,16.79,16.79,16.79,69.75,901449,32,20386,-68
2020-08-24 06:46:03,16.81,16.81,16.81,69.35,898480,33,20302,-68
2020-08-24 06:46:43,16.84,16.84,16.84,69.57,898906,32,20298,-68
2020-08-24 06:47:14,16.88,16.88,16.88,70.07,898413,33,20085,-68
2020-08-24 06:48:15,16.90,16.90,16.90,70.28,894980,33,19932,-68
2020-08-24 06:48:55,16.95,16.95,16.95,69.50,895487,33,19955,-68
2020-08-24 06:49:35,16.95,16.95,16.95,69.42,893312,33,19936,-68
2020-08-24 06:50:30,16.81,16.81,16.81,69.74,898287,33,19949,-68
2020-08-24 06:51:26,16.67,16.67,16.67,70.42,898796,32,19966,-68
2020-08-24 06:51:56,16.45,16.45,16.45,71.01,903546,32,19945,-68
2020-08-24 06:52:47,16.38,16.38,16.38,71.45,901226,32,19931,-69
2020-08-24 06:53:40,16.36,16.36,16.36,72.31,895387,33,19954,-68
2020-08-24 06:54:38,16.49,16.49,16.49,71.32,893591,33,19940,-67
2020-08-24 06:55:18,16.68,16.68,16.68,70.28,895314,33,19942,-68
2020-08-24 06:55:58,16.71,16.71,16.71,70.91,892200,33,19950,-68
2020-08-24 06:56:53,16.72,16.72,16.72,70.76,891472,33,19946,-68
2020-08-24 06:57:46,16.75,16.75,16.75,71.44,895798,33,19932,-68
2020-08-24 06:58:26,16.89,16.89,16.89,71.24,901231,32,20014,-68
2020-08-24 06:59:18,16.74,16.74,16.74,72.17,901260,33,19939,-68
2020-08-24 07:00:13,16.72,16.72,16.72,74.05,898400,33,19943,-68
2020-08-24 07:01:06,16.88,16.88,16.88,72.22,900019,32,19931,-68
2020-08-24 07:01:59,16.61,16.61,16.61,73.62,903382,32,19982,-68
2020-08-24 07:02:39,16.64,16.64,16.64,74.87,904791,32,19957,-68
2020-08-24 07:03:11,16.56,16.56,16.56,74.96,901237,33,20034,-68
2020-08-24 07:03:51,16.66,16.66,16.66,75.12,901324,32,19931,-68
2020-08-24 07:04:48,16.74,16.74,16.74,76.58,901029,33,19978,-68
2020-08-24 07:05:48,16.87,16.87,16.87,73.84,898252,33,19943,-68
2020-08-24 07:06:28,16.98,16.98,16.98,72.38,898235,33,19959,-68
2020-08-24 07:07:00,17.11,17.11,17.11,71.01,892391,33,19963,-68
2020-08-24 07:08:00,17.14,17.14,17.14,71.63,889441,33,19952,-68
2020-08-24 07:08:32,17.07,17.07,17.07,71.95,895761,32,19951,-68
2020-08-24 07:09:28,16.84,16.84,16.84,71.74,901690,32,19931,-68
2020-08-24 07:09:59,16.88,16.88,16.88,71.61,901495,32,20304,-68
2020-08-24 07:10:53,17.05,17.05,17.05,71.04,894837,33,20056,-68
2020-08-24 07:11:23,17.01,17.01,17.01,73.22,892190,33,19936,-68
2020-08-24 07:12:04,17.01,17.01,17.01,71.91,892182,33,19972,-68
2020-08-24 07:12:57,17.03,17.03,17.03,73.10,892245,33,20007,-68
2020-08-24 07:13:29,16.87,16.87,16.87,72.64,893022,33,19932,-68
2020-08-24 07:14:24,16.95,16.95,16.95,72.21,895350,33,19931,-68
2020-08-24 07:15:19,16.88,16.88,16.88,72.68,895208,33,20353,-68
2020-08-24 07:15:59,16.76,16.76,16.76,72.61,900460,32,20340,-68
2020-08-24 07:16:59,16.90,16.90,16.90,74.13,895800,33,19975,-68
2020-08-24 07:17:39,16.80,16.80,16.80,72.03,898296,33,19954,-68
2020-08-24 07:18:40,16.56,16.56,16.56,73.17,896222,33,19940,-67
2020-08-24 07:19:20,16.70,16.70,16.70,72.18,898353,33,19939,-68
2020-08-24 07:20:00,16.72,16.72,16.72,71.61,893163,33,20220,-68
2020-08-24 07:20:34,16.51,16.51,16.51,72.85,895254,33,19944,-67
2020-08-24 07:21:14,16.62,16.62,16.62,72.90,897756,33,19931,-68
2020-08-24 07:21:54,16.47,16.47,16.47,72.91,903171,32,19989,-68
2020-08-24 07:22:25,16.56,16.56,16.56,71.15,901427,33,20006,-67
2020-08-24 07:22:58,16.73,16.73,16.73,71.34,895275,33,20348,-68
2020-08-24 07:23:52,16.72,16.72,16.72,71.48,892277,33,20396,-68
2020-08-24 07:24:44,16.61,16.61,16.61,71.79,892269,33,19944,-68
2020-08-24 07:25:40,16.49,16.49,16.49,72.52,899796,33,19959,-67
2020-08-24 07:26:12,16.73,16.73,16.73,70.77,898159,33,19986,-68
2020-08-24 07:26:52,16.83,16.83,16.83,70.01,897992,33,19969,-68
2020-08-24 07:27:23,16.84,16.84,16.84,71.32,895079,33,19951,-68
2020-08-24 07:27:54,16.94,16.94,16.94,70.77,896508,33,20273,-68
2020-08-24 07:28:34,17.08,17.08,17.08,69.63,898239,33,20002,-68
2020-08-24 07:29:14,16.89,16.89,16.89,70.48,901467,33,19950,-68
2020-08-24 07:29:54,16.73,16.73,16.73,71.63,898324,33,20247,-68
2020-08-24 07:30:26,16.47,16.47,16.47,72.75,898296,33,19994,-68
2020-08-24 07:31:19,16.39,16.39,16.39,72.29,895402,33,19940,-68
2020-08-24 07:31:49,16.33,16.33,16.33,72.05,898350,33,19931,-68
2020-08-24 07:32:20,16.36,16.36,16.36,72.39,895155,33,20368,-68
2020-08-24 07:33:00,16.27,16.27,16.27,72.80,889319,33,19949,-68
2020-08-24 07:33:54,16.30,16.30,16.30,73.80,895442,33,20028,-68
2020-08-24 07:34:49,16.29,16.29,16.29,73.98,898609,33,20278,-68
2020-08-24 07:35:29,16.42,16.42,16.42,75.12,903137,32,19934,-68
2020-08-24 07:36:00,16.60,16.60,16.60,72.46,895095,33,20036,-68
2020-08-24 07:36:31,16.68,16.68,16.68,72.95,895041,33,19983,-68
2020-08-24 07:37:12,16.68,16.68,16.68,73.17,895334,33,19951,-68
2020-08-24 07:38:12,16.70,16.70,16.70,74.43,896461,33,20262,-68
2020-08-24 07:39:08,16.46,16.46,16.46,72.33,898295,33,19936,-68
2020-08-24 07:39:40,16.35,16.35,16.35,72.31,900921,33,19935,-68
2020-08-24 07:40:20,16.32,16.32,16.32,72.13,895054,33,19928,-68
2020-08-24 07:41:00,16.37,16.37,16.37,71.26,892333,33,19932,-68
2020-08-24 07:41:53,16.51,16.51,16.51,73.07,892199,33,19943,-68
2020-08-24 07:42:34,16.52,16.52,16.52,72.87,898278,33,19955,-68
2020-08-24 07:43:14,16.57,16.57,16.57,72.28,898596,33,19965,-68
2020-08-24 07:43:54,16.60,16.60,16.60,73.42,895293,33,20008,-68
2020-08-24 07:44:34,16.65,16.65,16.65,71.70,898298,33,20383,-68
2020-08-24 07:45:14,16.78,16.78,16.78,72.36,895298,33,19944,-68
2020-08-24 07:45:48,16.56,16.56,16.56,74.09,898510,33,19946,-68
2020-08-24 07:46:28,16.56,16.56,16.56,72.90,895250,33,20362,-68
2020-08-24 07:47:22,16.79,16.79,16.79,72.26,897855,33,19944,-68
2020-08-24 07:48:15,16.87,16.87,16.87,70.62,898717,33,19943,-68
2020-08-24 07:49:10,17.03,17.03,17.03,70.65,903202,32,20385,-68
2020-08-24 07:50:05,17.16,17.16,17.16,72.25,904532,32,20318,-68
2020-08-24 07:50:36,16.93,16.93,16.93,71.64,904782,32,19951,-68
2020-08-24 07:51:40,16.63,16.63,16.63,72.61,901320,33,19943,-68
2020-08-24 07:52:20,16.60,16.60,16.60,70.67,904376,32,20280,-68
2020-08-24 07:53:00,16.90,16.90,16.90,70.60,901340,33,20325,-68
2020-08-24 07:53:31,16.96,16.96,16.96,71.35,895398,33,20257,-68
2020-08-24 07:54:02,16.89,16.89,16.89,70.21,892017,33,19932,-68
2020-08-24 07:54:55,16.99,16.99,16.99,70.94,893269,33,19944,-68
2020-08-24 07:55:48,16.96,16.96,16.96,70.40,894817,33,20368,-68
2020-08-24 07:56:45,16.98,16.98,16.98,72.28,901264,33,19985,-68
2020-08-24 07:57:46,16.99,16.99,16.99,73.35,903304,32,19951,-68
2020-08-24 07:58:26,17.00,17.00,17.00,73.43,901248,33,20284,-68
2020-08-24 07:58:57,16.94,16.94,16.94,70.23,895190,33,20011,-68
2020-08-24 07:59:34,17.06,17.06,17.06,70.32,895240,33,19932,-68
2020-08-24 08:00:08,17.25,17.25,17.25,70.40,895288,33,19991,-68
2020-08-24 08:01:03,17.09,17.09,17.09,69.94,889219,33,19992,-68
2020-08-24 08:01:34,17.03,17.03,17.03,71.10,889256,33,20312,-68
2020-08-24 08:02:14,17.39,17.39,17.39,68.71,892064,33,19948,-68
2020-08-24 08:02:54,17.47,17.47,17.47,68.48,901499,33,20352,-68
2020-08-24 08:03:50,17.52,17.52,17.52,69.18,898091,33,19939,-68
2020-08-24 08:04:21,17.44,17.44,17.44,68.74,895606,33,19962,-70
2020-08-24 08:04:52,17.41,17.41,17.41,70.82,898339,33,19939,-68
2020-08-24 08:05:23,17.39,17.39,17.39,70.86,901124,33,19945,-68
2020-08-24 08:06:03,17.55,17.55,17.55,69.25,901252,32,19958,-68
2020-08-24 08:06:43,17.41,17.41,17.41,70.17,904477,32,19945,-68
2020-08-24 08:07:14,17.56,17.56,17.56,66.02,904515,32,20245,-68
2020-08-24 08:07:54,17.72,17.72,17.72,66.26,898202,33,19965,-68
2020-08-24 08:08:32,17.82,17.82,17.82,64.66,895174,33,19993,-68
2020-08-24 08:09:06,17.92,17.92,17.92,65.10,895132,33,19946,-68
2020-08-24 08:09:46,17.73,17.73,17.73,64.10,897399,33,19948,-68
2020-08-24 08:10:26,17.57,17.57,17.57,66.72,897402,33,19973,-68
2020-08-24 08:11:20,17.65,17.65,17.65,66.03,898805,33,19931,-68
2020-08-24 08:12:25,17.55,17.55,17.55,66.98,895968,33,19970,-68
2020-08-24 08:13:22,17.42,17.42,17.42,70.48,901764,32,19942,-68
2020-08-24 08:14:02,17.81,17.81,17.81,66.81,905307,32,19950,-68
2020-08-24 08:14:33,17.89,17.89,17.89,67.69,901943,32,19931,-68
2020-08-24 08:15:13,17.97,17.97,17.97,67.36,901838,32,20400,-69
2020-08-24 08:15:53,17.90,17.90,17.90,68.32,899019,33,19931,-68
2020-08-24 08:16:33,17.90,17.90,17.90,70.02,900831,32,19985,-68
2020-08-24 08:17:23,17.84,17.84,17.84,67.57,898887,33,19932,-68
2020-08-24 08:18:27,17.78,17.78,17.78,68.33,898536,33,20121,-68
2020-08-24 08:19:22,17.69,17.69,17.69,66.93,898797,33,19931,-68
2020-08-24 08:20:12,17.69,17.69,17.69,67.29,905041,32,19931,-68
2020-08-24 08:20:43,17.48,17.48,17.48,69.37,898937,33,19951,-68
2020-08-24 08:21:40,17.75,17.75,17.75,68.40,895666,33,20271,-68
2020-08-24 08:22:20,17.71,17.71,17.71,67.65,898395,33,20030,-68
2020-08-24 08:22:52,18.11,18.11,18.11,67.89,896412,33,20420,-68
2020-08-24 08:23:23,18.09,18.09,18.09,67.75,895731,33,20300,-68
2020-08-24 08:24:18,17.84,17.84,17.84,65.89,895756,33,19927,-68
2020-08-24 08:24:50,17.88,17.88,17.88,65.07,892447,33,19944,-68
2020-08-24 08:25:30,18.07,18.07,18.07,64.42,895399,33,19952,-68
2020-08-24 08:26:10,17.99,17.99,17.99,66.48,901917,32,19942,-69
2020-08-24 08:26:50,17.89,17.89,17.89,68.23,897910,33,20006,-68
2020-08-24 08:27:22,17.74,17.74,17.74,65.85,895800,33,19987,-69
2020-08-24 08:27:53,17.87,17.87,17.87,67.41,895804,33,19936,-68
2020-08-24 08:28:23,18.02,18.02,18.02,64.62,896738,33,19943,-68
2020-08-24 08:29:24,18.13,18.13,18.13,64.06,898686,33,19931,-68
2020-08-24 08:29:55,18.27,18.27,18.27,63.05,895976,33,20102,-68
2020-08-24 08:30:36,18.06,18.06,18.06,63.78,901981,32,20055,-68
2020-08-24 08:31:07,18.23,18.23,18.23,63.66,895528,33,19979,-68
2020-08-24 08:31:47,18.44,18.44,18.44,63.44,895756,33,19979,-68
2020-08-24 08:32:27,18.43,18.43,18.43,63.99,895713,33,19935,-68
2020-08-24 08:33:07,18.48,18.48,18.48,64.67,898982,32,19982,-68
2020-08-24 08:34:01,18.53,18.53,18.53,65.45,898770,33,19939,-68
2020-08-24 08:34:55,18.43,18.43,18.43,67.27,899214,32,19951,-68
2020-08-24 08:35:50,18.23,18.23,18.23,66.82,901897,32,19979,-67
2020-08-24 08:36:21,17.97,17.97,17.97,66.78,900473,32,19940,-68
2020-08-24 08:37:13,18.10,18.10,18.10,65.79,898889,33,20010,-67
2020-08-24 08:38:08,17.80,17.80,17.80,64.80,898882,33,19990,-67
2020-08-24 08:39:03,17.41,17.41,17.41,65.73,901823,32,19945,-67
2020-08-24 08:39:57,17.75,17.75,17.75,65.48,903760,32,20044,-67
2020-08-24 08:40:28,17.84,17.84,17.84,68.99,901791,32,19935,-67
2020-08-24 08:41:28,17.99,17.99,17.99,65.88,898626,33,19931,-67
2020-08-24 08:41:59,17.88,17.88,17.88,64.99,898845,32,19975,-67
2020-08-24 08:42:53,18.00,18.00,18.00,66.11,901354,33,20314,-67
2020-08-24 08:43:48,17.96,17.96,17.96,66.83,898670,33,19970,-67
2020-08-24 08:44:19,18.19,18.19,18.19,67.51,897377,33,20043,-68
2020-08-24 08:45:13,18.05,18.05,18.05,65.16,895784,33,19955,-67
2020-08-24 08:46:07,17.83,17.83,17.83,65.85,895260,33,19963,-68
2020-08-24 08:47:00,18.09,18.09,18.09,66.22,897414,33,19966,-67
2020-08-24 08:47:54,18.31,18.31,18.31,65.69,896843,33,19932,-67
2020-08-24 08:48:48,18.39,18.39,18.39,64.01,900242,32,20349,-67
2020-08-24 08:49:19,18.32,18.32,18.32,66.54,900627,32,19932,-68
2020-08-24 08:49:50,18.34,18.34,18.34,66.63,895658,33,20278,-68
2020-08-24 08:50:47,18.39,18.39,18.39,64.90,895521,33,20035,-68
2020-08-24 08:51:41,18.33,18.33,18.33,65.87,895687,33,19931,-67
2020-08-24 08:52:33,18.26,18.26,18.26,64.82,896696,33,20101,-67
2020-08-24 08:53:25,18.50,18.50,18.50,62.59,900431,32,19927,-68
2020-08-24 08:54:18,18.22,18.22,18.22,64.62,900016,32,19928,-67
2020-08-24 08:55:10,18.05,18.05,18.05,65.63,901910,32,19984,-67
2020-08-24 08:56:06,17.97,17.97,17.97,66.92,900213,32,19995,-67
2020-08-24 08:57:00,18.13,18.13,18.13,63.48,901770,32,19935,-67
2020-08-24 08:57:53,18.19,18.19,18.19,64.46,903938,32,19931,-68
2020-08-24 08:58:24,18.29,18.29,18.29,65.03,901672,32,19927,-67
2020-08-24 08:59:53,18.34,18.34,18.34,65.34,898955,33,19961,-67
2020-08-24 09:00:49,18.32,18.32,18.32,63.57,880170,33,20035,-67
2020-08-24 09:01:20,17.84,17.84,17.84,64.59,889574,33,19936,-67
2020-08-24 09:02:13,18.19,18.19,18.19,63.07,889636,33,19959,-67
2020-08-24 09:03:06,18.13,18.13,18.13,63.21,892490,33,19932,-67
2020-08-24 09:04:00,18.00,18.00,18.00,62.27,892746,33,19946,-66
2020-08-24 09:04:32,18.01,18.01,18.01,63.02,894110,33,19963,-66
2020-08-24 09:05:12,18.03,18.03,18.03,64.76,896171,33,20333,-67
2020-08-24 09:05:43,18.18,18.18,18.18,62.15,895545,33,20082,-67
2020-08-24 09:06:23,18.14,18.14,18.14,63.87,891386,33,19932,-66
2020-08-24 09:07:21,18.20,18.20,18.20,63.83,886683,33,19959,-66
2020-08-24 09:08:14,18.02,18.02,18.02,63.74,893458,33,19972,-67
2020-08-24 09:09:08,18.44,18.44,18.44,63.15,897861,33,19946,-66
2020-08-24 09:10:00,18.54,18.54,18.54,62.29,895488,33,19942,-66
2020-08-24 09:10:55,18.52,18.52,18.52,64.66,895586,33,19967,-67
2020-08-24 09:11:35,18.54,18.54,18.54,63.51,897240,33,19954,-67
2020-08-24 09:12:31,18.81,18.81,18.81,62.19,895574,33,19980,-67
2020-08-24 09:13:11,18.72,18.72,18.72,65.52,895519,33,19931,-66
2020-08-24 09:14:04,18.30,18.30,18.30,63.74,896257,33,19936,-67
2020-08-24 09:15:03,18.42,18.42,18.42,63.59,898552,33,20319,-67
2020-08-24 09:16:04,18.48,18.48,18.48,63.54,895748,33,19942,-67
2020-08-24 09:16:44,18.41,18.41,18.41,62.34,898922,33,19965,-67
2020-08-24 09:17:38,18.55,18.55,18.55,63.19,892607,33,19932,-67
2020-08-24 09:18:36,18.29,18.29,18.29,62.93,889656,33,19995,-67
2020-08-24 09:19:16,18.21,18.21,18.21,63.51,893966,33,19947,-67
2020-08-24 09:19:48,18.16,18.16,18.16,63.74,892664,33,19936,-66
2020-08-24 09:20:42,18.19,18.19,18.19,62.86,892425,33,20308,-67
2020-08-24 09:21:35,18.16,18.16,18.16,64.62,892674,33,19932,-67
2020-08-24 09:22:36,18.66,18.66,18.66,59.46,897020,33,19936,-67
2020-08-24 09:23:29,18.75,18.75,18.75,62.88,899012,33,20370,-67
2020-08-24 09:24:22,18.74,18.74,18.74,64.05,898542,33,19935,-67
2020-08-24 09:24:55,18.45,18.45,18.45,61.26,895577,33,19943,-67
2020-08-24 09:25:49,18.47,18.47,18.47,62.69,892725,33,19950,-67
2020-08-24 09:26:20,18.63,18.63,18.63,62.61,892551,33,20314,-67
2020-08-24 09:27:10,18.82,18.82,18.82,60.82,895370,33,19948,-67
2020-08-24 09:27:50,19.08,19.08,19.08,59.75,892624,33,19931,-67
2020-08-24 09:28:21,19.41,19.41,19.41,59.61,892772,33,19943,-67
2020-08-24 09:28:55,19.40,19.40,19.40,61.06,889741,33,20312,-67
2020-08-24 09:29:26,19.14,19.14,19.14,59.90,891119,33,19988,-67
2020-08-24 09:30:19,19.28,19.28,19.28,60.34,893218,33,20012,-67
2020-08-24 09:31:12,19.34,19.34,19.34,59.66,892354,33,20307,-67
2020-08-24 09:32:08,19.07,19.07,19.07,61.46,892593,33,19936,-67
2020-08-24 09:33:02,19.48,19.48,19.48,59.16,896626,33,19947,-67
2020-08-24 09:33:33,19.29,19.29,19.29,61.43,895591,33,19935,-67
2020-08-24 09:34:03,18.88,18.88,18.88,62.15,889657,33,19932,-67
2020-08-24 09:34:58,18.62,18.62,18.62,60.04,884104,33,19985,-67
2020-08-24 09:35:52,18.60,18.60,18.60,61.20,888747,33,19943,-67
2020-08-24 09:36:23,18.89,18.89,18.89,62.63,897536,33,19932,-67
2020-08-24 09:37:17,18.90,18.90,18.90,60.15,895658,33,20322,-67
2020-08-24 09:38:11,18.89,18.89,18.89,60.77,892490,33,20317,-67
2020-08-24 09:38:43,19.00,19.00,19.00,62.49,894427,33,20015,-69
2020-08-24 09:39:37,19.04,19.04,19.04,60.17,889305,33,19950,-67
2020-08-24 09:40:17,19.26,19.26,19.26,59.09,892622,33,19974,-68
2020-08-24 09:41:09,19.72,19.72,19.72,58.42,892382,33,20274,-68
2020-08-24 09:42:03,19.74,19.74,19.74,58.56,892586,33,19962,-67
2020-08-24 09:42:57,19.68,19.68,19.68,61.55,895936,33,19946,-67
2020-08-24 09:43:53,19.70,19.70,19.70,60.98,895371,33,19928,-67
2020-08-24 09:44:46,19.52,19.52,19.52,61.19,895448,33,19931,-67
2020-08-24 09:45:27,19.31,19.31,19.31,60.02,897476,33,20308,-68
2020-08-24 09:46:07,19.09,19.09,19.09,62.04,892565,33,19952,-68
2020-08-24 09:46:38,19.29,19.29,19.29,60.39,892346,33,19942,-67
2020-08-24 09:47:38,19.05,19.05,19.05,60.10,892502,33,19947,-68
2020-08-24 09:48:09,18.97,18.97,18.97,60.95,895147,33,19935,-68
2020-08-24 09:48:49,19.14,19.14,19.14,60.90,895362,33,20016,-67
2020-08-24 09:49:20,19.22,19.22,19.22,61.00,892541,33,20270,-68
2020-08-24 09:50:00,19.18,19.18,19.18,62.20,890559,33,19983,-67
2020-08-24 09:50:34,19.15,19.15,19.15,62.91,889477,33,20331,-67
2020-08-24 09:51:05,19.45,19.45,19.45,57.79,887861,33,19969,-68
2020-08-24 09:52:09,19.75,19.75,19.75,57.95,887944,33,20029,-68
2020-08-24 09:52:47,19.77,19.77,19.77,57.77,889815,33,19958,-67
2020-08-24 09:53:18,19.65,19.65,19.65,57.58,893606,33,19996,-68
2020-08-24 09:54:13,19.47,19.47,19.47,56.78,889431,33,19954,-68
2020-08-24 09:55:08,19.65,19.65,19.65,56.96,892525,33,19936,-68
2020-08-24 09:56:01,19.80,19.80,19.80,57.98,896313,33,20280,-68
2020-08-24 09:56:54,19.69,19.69,19.69,59.06,898549,33,19983,-68
2020-08-24 09:57:51,19.86,19.86,19.86,60.97,898769,33,19966,-67
2020-08-24 09:58:31,19.72,19.72,19.72,59.85,895235,33,19989,-67
2020-08-24 09:59:12,19.88,19.88,19.88,59.09,895619,33,19995,-67
2020-08-24 10:00:07,19.38,19.38,19.38,58.86,895555,33,19943,-67
2020-08-24 10:00:40,19.62,19.62,19.62,57.25,895139,33,19935,-68
2020-08-24 10:01:34,19.80,19.80,19.80,59.35,895541,33,19932,-68
2020-08-24 10:02:08,19.82,19.82,19.82,58.58,889412,33,20055,-67
2020-08-24 10:03:00,19.36,19.36,19.36,58.32,889464,33,19932,-68
2020-08-24 10:03:31,19.65,19.65,19.65,57.49,886405,33,20241,-68
2020-08-24 10:04:03,19.93,19.93,19.93,55.71,888889,33,19944,-68
2020-08-24 10:04:33,20.13,20.13,20.13,56.34,889438,33,20426,-68
2020-08-24 10:05:07,20.30,20.30,20.30,56.21,889906,33,19933,-67
2020-08-24 10:06:00,19.99,19.99,19.99,55.38,896168,33,19991,-67
2020-08-24 10:06:40,19.86,19.86,19.86,55.71,898627,33,19955,-67
2020-08-24 10:07:18,19.98,19.98,19.98,56.80,898319,33,19951,-67
2020-08-24 10:08:11,20.19,20.19,20.19,57.72,895392,33,19950,-68
2020-08-24 10:09:04,20.48,20.48,20.48,59.71,892198,33,19932,-67
2020-08-24 10:10:05,20.73,20.73,20.73,59.13,894060,33,19936,-67
2020-08-24 10:10:43,20.79,20.79,20.79,59.20,893167,33,19943,-68
2020-08-24 10:11:23,21.05,21.05,21.05,60.76,896440,33,19936,-67
2020-08-24 10:12:16,20.91,20.91,20.91,61.17,895450,33,19936,-67
2020-08-24 10:13:09,21.30,21.30,21.30,59.74,895194,33,19936,-67
2020-08-24 10:14:04,20.60,20.60,20.60,58.39,894044,33,19944,-67
2020-08-24 10:14:57,20.55,20.55,20.55,60.74,897243,33,19990,-67
2020-08-24 10:15:29,21.03,21.03,21.03,56.03,895414,33,19939,-67
2020-08-24 10:16:09,20.96,20.96,20.96,56.15,895506,33,19931,-67
2020-08-24 10:16:49,20.70,20.70,20.70,55.79,892508,33,19946,-68
2020-08-24 10:17:43,20.88,20.88,20.88,59.00,894540,33,19994,-67
2020-08-24 10:18:14,20.65,20.65,20.65,59.45,895908,33,19982,-67
2020-08-24 10:18:46,20.34,20.34,20.34,58.25,898853,33,20286,-67
2020-08-24 10:19:39,20.23,20.23,20.23,57.84,898721,33,19945,-67
2020-08-24 10:20:34,20.21,20.21,20.21,56.82,898388,33,19979,-67
2020-08-24 10:21:28,20.37,20.37,20.37,58.25,898313,33,19994,-67
2020-08-24 10:22:09,20.85,20.85,20.85,56.64,898582,33,19942,-67
2020-08-24 10:23:08,20.29,20.29,20.29,58.61,895450,33,20110,-67
2020-08-24 10:24:03,19.88,19.88,19.88,62.58,892495,33,19928,-68
2020-08-24 10:24:35,19.25,19.25,19.25,60.09,894743,33,19944,-67
2020-08-24 10:25:13,19.15,19.15,19.15,64.08,895209,33,19932,-67
2020-08-24 10:26:03,19.61,19.61,19.61,58.99,895439,33,19982,-67
2020-08-24 10:26:41,19.89,19.89,19.89,59.45,895399,33,20377,-67
2020-08-24 10:27:37,20.40,20.40,20.40,59.15,898751,33,19959,-67
2020-08-24 10:28:08,20.49,20.49,20.49,59.70,898428,33,19979,-67
2020-08-24 10:29:02,20.63,20.63,20.63,60.68,895281,33,19955,-67
2020-08-24 10:29:54,20.82,20.82,20.82,58.09,892444,33,20318,-67
2020-08-24 10:30:52,20.45,20.45,20.45,58.58,893851,33,20408,-67
2020-08-24 10:31:23,20.69,20.69,20.69,57.10,897645,33,19958,-67
2020-08-24 10:32:03,19.88,19.88,19.88,58.82,889020,33,20003,-68
2020-08-24 10:32:55,19.86,19.86,19.86,58.19,889305,33,20333,-67
2020-08-24 10:33:49,19.64,19.64,19.64,58.87,886563,33,19933,-67
2020-08-24 10:34:29,19.72,19.72,19.72,59.27,895001,33,19928,-67
2020-08-24 10:35:09,19.72,19.72,19.72,59.51,889540,33,20282,-66
2020-08-24 10:36:01,19.69,19.69,19.69,60.04,892450,33,20294,-67
2020-08-24 10:36:32,19.70,19.70,19.70,59.22,895510,33,19983,-67
2020-08-24 10:37:12,19.72,19.72,19.72,59.10,898434,33,19932,-67
2020-08-24 10:37:43,19.77,19.77,19.77,58.35,898357,33,19989,-67
2020-08-24 10:38:14,19.59,19.59,19.59,59.42,898384,33,19978,-67
2020-08-24 10:39:14,19.68,19.68,19.68,58.04,897211,33,19951,-73
2020-08-24 10:39:45,19.98,19.98,19.98,57.07,895168,33,19944,-67
2020-08-24 10:40:26,20.32,20.32,20.32,58.07,898256,33,20290,-68
2020-08-24 10:41:06,20.35,20.35,20.35,57.51,892292,33,20270,-68
2020-08-24 10:41:37,20.24,20.24,20.24,57.67,889452,33,19963,-67
2020-08-24 10:42:17,20.29,20.29,20.29,57.60,886165,33,20009,-67
2020-08-24 10:42:48,20.42,20.42,20.42,57.49,887565,33,20267,-67
2020-08-24 10:43:28,20.70,20.70,20.70,57.76,887400,33,20000,-67
2020-08-24 10:44:20,20.68,20.68,20.68,58.40,888422,33,19968,-67
2020-08-24 10:45:00,20.75,20.75,20.75,58.66,889261,33,19940,-67
2020-08-24 10:45:40,20.76,20.76,20.76,58.96,889518,33,19932,-67
2020-08-24 10:46:33,21.04,21.04,21.04,56.96,888883,33,20354,-67
2020-08-24 10:47:13,20.80,20.80,20.80,57.57,889475,33,19972,-67
2020-08-24 10:48:06,20.16,20.16,20.16,60.51,889271,33,20365,-67
2020-08-24 10:48:46,20.55,20.55,20.55,57.98,889420,33,19939,-67
2020-08-24 10:49:18,20.23,20.23,20.23,57.78,892562,33,19932,-68
2020-08-24 10:50:11,20.41,20.41,20.41,56.59,892561,33,20327,-67
2020-08-24 10:51:06,20.52,20.52,20.52,59.44,895443,33,19931,-67
2020-08-24 10:52:02,20.28,20.28,20.28,56.52,897333,33,19943,-67
2020-08-24 10:52:55,20.62,20.62,20.62,55.55,898734,33,20070,-67
2020-08-24 10:53:49,20.98,20.98,20.98,55.18,898847,33,19946,-67
2020-08-24 10:54:42,21.08,21.08,21.08,64.21,898648,33,19978,-67
2020-08-24 10:55:22,21.20,21.20,21.20,61.01,898539,33,20007,-67
2020-08-24 10:56:16,20.92,20.92,20.92,57.73,898905,33,20236,-67
2020-08-24 10:56:56,20.66,20.66,20.66,56.09,898409,33,19993,-67
2020-08-24 10:57:49,20.73,20.73,20.73,57.68,895338,33,20289,-67
2020-08-24 10:58:21,21.15,21.15,21.15,55.74,895022,33,20507,-67
2020-08-24 10:58:53,21.06,21.06,21.06,56.30,892210,33,19943,-67
2020-08-24 10:59:24,21.39,21.39,21.39,56.75,895044,33,19987,-67
2020-08-24 11:00:17,21.36,21.36,21.36,56.58,895355,33,20407,-67
2020-08-24 11:01:11,21.10,21.10,21.10,57.37,894705,33,19936,-67
2020-08-24 11:02:06,20.53,20.53,20.53,58.36,895384,33,19942,-67
2020-08-24 11:03:06,20.05,20.05,20.05,57.78,895226,33,19950,-67
2020-08-24 11:03:59,19.82,19.82,19.82,58.24,892247,33,19931,-67
2020-08-24 11:04:30,19.97,19.97,19.97,60.29,892299,33,20425,-67
2020-08-24 11:05:10,20.14,20.14,20.14,58.33,889196,33,20365,-67
2020-08-24 11:06:10,20.16,20.16,20.16,59.72,895307,33,19932,-67
2020-08-24 11:07:06,20.16,20.16,20.16,57.98,896415,33,19990,-67
2020-08-24 11:08:00,20.81,20.81,20.81,59.85,895239,33,19947,-67
2020-08-24 11:08:54,20.17,20.17,20.17,57.23,895390,33,20360,-68
2020-08-24 11:09:34,20.36,20.36,20.36,57.87,896862,33,20059,-67
2020-08-24 11:10:05,20.57,20.57,20.57,56.91,895197,33,20246,-68
2020-08-24 11:10:36,20.59,20.59,20.59,58.17,895365,33,19959,-67
2020-08-24 11:11:33,20.52,20.52,20.52,60.26,890902,33,20315,-67
2020-08-24 11:12:27,20.55,20.55,20.55,58.68,892351,33,20316,-67
2020-08-24 11:13:21,20.97,20.97,20.97,55.41,897438,33,19981,-67
2020-08-24 11:14:01,20.74,20.74,20.74,57.75,890533,33,19932,-67
2020-08-24 11:14:32,20.83,20.83,20.83,56.52,886561,33,19943,-68
2020-08-24 11:15:26,20.93,20.93,20.93,56.00,886312,33,19937,-68
2020-08-24 11:16:19,21.12,21.12,21.12,56.17,892192,33,19936,-67
2020-08-24 11:16:50,20.79,20.79,20.79,56.75,897239,33,20286,-68
2020-08-24 11:17:45,20.83,20.83,20.83,56.25,892146,33,19955,-67
2020-08-24 11:18:25,20.82,20.82,20.82,56.58,892107,33,19944,-67
2020-08-24 11:19:26,20.37,20.37,20.37,58.06,886605,33,20008,-67
2020-08-24 11:20:06,20.13,20.13,20.13,60.07,887135,33,19963,-67
2020-08-24 11:21:00,20.06,20.06,20.06,58.68,888064,33,20362,-67
2020-08-24 11:21:52,20.35,20.35,20.35,58.31,889139,33,19943,-67
2020-08-24 11:22:23,20.20,20.20,20.20,57.65,890350,33,19943,-67
2020-08-24 11:23:03,19.82,19.82,19.82,59.53,892402,33,19962,-67
2020-08-24 11:24:03,19.77,19.77,19.77,59.43,897795,33,19982,-67
2020-08-24 11:24:56,19.73,19.73,19.73,59.25,895283,33,19991,-67
2020-08-24 11:25:37,20.30,20.30,20.30,58.16,895281,33,19946,-68
2020-08-24 11:26:08,20.41,20.41,20.41,60.15,892172,33,19936,-67
2020-08-24 11:26:48,20.18,20.18,20.18,59.20,895037,33,19946,-67
2020-08-24 11:27:28,20.01,20.01,20.01,59.90,892348,33,19991,-67
2020-08-24 11:28:21,20.28,20.28,20.28,60.86,893329,33,19932,-70
2020-08-24 11:29:01,20.16,20.16,20.16,61.78,894798,33,19943,-67
2020-08-24 11:29:39,19.67,19.67,19.67,59.76,894996,33,19943,-67
2020-08-24 11:30:19,19.72,19.72,19.72,61.48,892202,33,19932,-67
2020-08-24 11:31:19,19.93,19.93,19.93,60.43,895091,33,20006,-68
2020-08-24 11:31:59,20.19,20.19,20.19,57.96,898219,33,19927,-67
2020-08-24 11:32:39,20.54,20.54,20.54,57.53,895071,33,19943,-67
2020-08-24 11:33:19,20.69,20.69,20.69,56.71,889333,33,19940,-68
2020-08-24 11:33:50,20.94,20.94,20.94,57.05,886312,33,19955,-68
2020-08-24 11:34:22,21.18,21.18,21.18,55.56,888260,33,19982,-67
2020-08-24 11:35:16,21.34,21.34,21.34,55.59,885686,33,19949,-68
2020-08-24 11:36:09,21.39,21.39,21.39,56.42,892056,33,19994,-67
2020-08-24 11:37:04,21.14,21.14,21.14,56.24,893932,33,19948,-68
2020-08-24 11:37:44,21.18,21.18,21.18,56.68,892252,33,19999,-67
2020-08-24 11:38:22,21.39,21.39,21.39,57.19,886588,33,19929,-68
2020-08-24 11:39:16,21.48,21.48,21.48,56.09,889345,33,19945,-67
2020-08-24 11:40:08,21.27,21.27,21.27,56.37,892525,33,19936,-67
2020-08-24 11:40:47,20.55,20.55,20.55,58.57,898346,33,19932,-67
2020-08-24 11:41:27,20.90,20.90,20.90,58.91,895284,33,19951,-68
2020-08-24 11:41:58,21.05,21.05,21.05,57.50,895036,33,19951,-69
2020-08-24 11:42:51,21.53,21.53,21.53,56.32,892120,33,20016,-68
2020-08-24 11:43:31,21.79,21.79,21.79,55.43,889231,33,19947,-67
2020-08-24 11:44:02,21.89,21.89,21.89,56.83,886183,33,20279,-67
2020-08-24 11:44:42,21.67,21.67,21.67,56.88,889239,33,19928,-68
2020-08-24 11:45:22,21.69,21.69,21.69,56.37,886030,33,19936,-68
2020-08-24 11:46:15,22.32,22.32,22.32,54.56,889794,33,20335,-68
2020-08-24 11:46:47,22.63,22.63,22.63,53.33,887127,33,19944,-67
2020-08-24 11:47:39,22.19,22.19,22.19,56.71,890834,33,20007,-68
2020-08-24 11:48:35,21.72,21.72,21.72,54.40,895893,33,19947,-67
2020-08-24 11:49:15,21.80,21.80,21.80,54.59,899304,33,19969,-67
2020-08-24 11:49:46,21.07,21.07,21.07,55.96,892823,33,19940,-67
2020-08-24 11:50:39,20.91,20.91,20.91,56.88,889558,33,20299,-67
2020-08-24 11:51:13,21.50,21.50,21.50,55.12,889917,33,19952,-68
2020-08-24 11:52:09,22.07,22.07,22.07,54.23,892630,33,19950,-67
2020-08-24 11:52:40,21.97,21.97,21.97,58.04,895723,33,19940,-67
2020-08-24 11:53:33,22.09,22.09,22.09,54.61,892994,33,20327,-68
2020-08-24 11:54:13,21.81,21.81,21.81,53.65,895846,33,19948,-67
2020-08-24 11:54:53,21.60,21.60,21.60,55.09,887009,33,19947,-67
2020-08-24 11:55:25,21.88,21.88,21.88,53.64,886475,33,20358,-67
2020-08-24 11:56:20,22.51,22.51,22.51,52.28,886884,33,19933,-68
2020-08-24 11:57:15,22.72,22.72,22.72,52.09,896027,33,19935,-68
2020-08-24 11:57:46,23.32,23.32,23.32,50.58,899338,33,19950,-68
2020-08-24 11:58:17,23.50,23.50,23.50,49.87,899166,33,19931,-68
2020-08-24 11:58:49,23.02,23.02,23.02,50.45,892545,33,19948,-67
2020-08-24 11:59:20,22.56,22.56,22.56,51.72,892781,33,19936,-68
2020-08-24 12:00:01,22.58,22.58,22.58,53.03,892831,33,19932,-68
2020-08-24 12:00:41,22.73,22.73,22.73,52.91,894170,33,19987,-68
2020-08-24 12:01:13,22.38,22.38,22.38,53.29,895067,33,20349,-67
2020-08-24 12:02:10,22.10,22.10,22.10,55.16,895946,33,19967,-67
2020-08-24 12:02:50,22.29,22.29,22.29,54.64,892922,33,20017,-67
2020-08-24 12:03:44,21.59,21.59,21.59,59.12,892562,33,19983,-68
2020-08-24 12:04:16,21.45,21.45,21.45,56.85,893257,33,19959,-67
2020-08-24 12:04:56,21.18,21.18,21.18,58.37,895975,33,19932,-68
2020-08-24 12:05:36,21.45,21.45,21.45,56.15,895840,33,19946,-68
2020-08-24 12:06:08,21.21,21.21,21.21,57.09,892840,33,19983,-67
2020-08-24 12:06:39,21.17,21.17,21.17,57.46,892851,33,19967,-67
2020-08-24 12:07:19,20.62,20.62,20.62,57.07,891195,33,20327,-67
2020-08-24 12:07:51,20.29,20.29,20.29,59.38,886876,33,19960,-67
2020-08-24 12:08:45,20.53,20.53,20.53,58.78,889712,33,19932,-68
2020-08-24 12:09:25,20.70,20.70,20.70,56.69,889751,33,19928,-68
2020-08-24 12:10:05,21.17,21.17,21.17,55.75,890070,33,19940,-67
2020-08-24 12:10:59,21.28,21.28,21.28,55.48,886745,33,19958,-67
2020-08-24 12:11:29,21.42,21.42,21.42,55.20,890227,33,19955,-67
2020-08-24 12:12:22,21.37,21.37,21.37,55.88,892182,33,20296,-68
2020-08-24 12:13:02,21.06,21.06,21.06,56.57,895936,33,19943,-67
2020-08-24 12:13:42,20.88,20.88,20.88,57.02,895705,33,19940,-67
2020-08-24 12:14:43,21.67,21.67,21.67,55.04,892611,33,20278,-67
2020-08-24 12:15:37,22.30,22.30,22.30,54.09,890671,33,19976,-68
2020-08-24 12:16:17,22.68,22.68,22.68,59.63,892082,33,19967,-67
2020-08-24 12:16:49,22.45,22.45,22.45,55.39,889955,33,19936,-67
2020-08-24 12:17:22,22.83,22.83,22.83,53.81,892740,33,20276,-67
2020-08-24 12:18:15,22.77,22.77,22.77,55.07,888003,33,19929,-68
2020-08-24 12:19:09,22.83,22.83,22.83,53.09,892615,33,20274,-68
2020-08-24 12:20:08,22.36,22.36,22.36,53.90,892743,33,19940,-68
2020-08-24 12:21:03,23.32,23.32,23.32,51.57,889583,33,20271,-68
2020-08-24 12:21:56,24.04,24.04,24.04,50.58,894580,33,19967,-68
2020-08-24 12:22:52,23.92,23.92,23.92,50.86,897605,33,19932,-68
2020-08-24 12:23:32,24.36,24.36,24.36,50.43,895724,33,20012,-68
2020-08-24 12:24:28,22.32,22.32,22.32,52.67,895730,33,20287,-68
2020-08-24 12:25:20,22.44,22.44,22.44,53.61,896420,33,20323,-68
2020-08-24 12:26:14,23.03,23.03,23.03,53.93,898891,33,19935,-68
2020-08-24 12:27:08,22.68,22.68,22.68,51.84,897314,33,19987,-68
2020-08-24 12:28:01,23.71,23.71,23.71,49.54,892733,33,19936,-68
2020-08-24 12:28:41,22.99,22.99,22.99,50.54,894313,33,19928,-67
2020-08-24 12:29:36,22.76,22.76,22.76,51.11,895223,33,19947,-68
2020-08-24 12:30:28,22.31,22.31,22.31,52.29,895712,33,19947,-68
2020-08-24 12:31:20,23.27,23.27,23.27,53.59,894023,33,19944,-68
2020-08-24 12:32:14,23.26,23.26,23.26,51.71,897092,33,20057,-70
2020-08-24 12:33:04,22.85,22.85,22.85,54.81,898812,33,19961,-66
2020-08-24 12:34:02,23.12,23.12,23.12,52.82,899039,33,19942,-67
2020-08-24 12:34:55,23.23,23.23,23.23,52.56,899082,33,19999,-66
2020-08-24 12:35:49,22.27,22.27,22.27,51.83,898635,33,19927,-66
2020-08-24 12:36:41,22.42,22.42,22.42,53.73,898669,33,19946,-66
2020-08-24 12:37:32,22.79,22.79,22.79,53.53,893879,33,19975,-66
2020-08-24 12:38:25,22.35,22.35,22.35,51.67,895753,33,19958,-67
2020-08-24 12:39:19,22.44,22.44,22.44,53.76,897209,33,19939,-66
2020-08-24 12:40:11,23.26,23.26,23.26,52.73,891108,33,19943,-67
2020-08-24 12:40:52,23.58,23.58,23.58,53.42,892615,33,19931,-68
2020-08-24 12:41:46,23.40,23.40,23.40,51.44,890100,33,19984,-66
2020-08-24 12:42:39,23.45,23.45,23.45,50.97,892536,33,19959,-67
2020-08-24 12:43:34,23.18,23.18,23.18,53.79,895428,33,19943,-67
2020-08-24 12:44:28,23.69,23.69,23.69,52.28,897534,33,20011,-67
2020-08-24 12:45:21,23.66,23.66,23.66,50.05,898959,33,19970,-67
2020-08-24 12:46:14,22.79,22.79,22.79,53.38,899121,33,20325,-67
2020-08-24 12:47:05,22.86,22.86,22.86,53.27,898829,33,20404,-67
2020-08-24 12:47:57,23.94,23.94,23.94,49.41,898970,33,20030,-66
2020-08-24 12:48:50,24.59,24.59,24.59,48.77,898926,33,19943,-67
2020-08-24 12:49:43,23.81,23.81,23.81,51.49,899032,33,19946,-67
2020-08-24 12:50:35,22.87,22.87,22.87,52.04,898979,33,20027,-65
2020-08-24 12:51:28,22.39,22.39,22.39,53.49,898885,33,19931,-66
2020-08-24 12:52:21,23.28,23.28,23.28,52.70,895583,33,19995,-66
2020-08-24 12:53:13,23.45,23.45,23.45,52.81,895842,33,19931,-66
2020-08-24 12:54:06,23.89,23.89,23.89,48.57,897398,33,19951,-66
2020-08-24 12:54:58,24.75,24.75,24.75,47.07,898645,33,19946,-66
2020-08-24 12:55:55,24.80,24.80,24.80,46.49,898792,33,19957,-67
2020-08-24 12:56:50,24.99,24.99,24.99,47.25,894978,33,19932,-67
2020-08-24 12:57:42,25.06,25.06,25.06,48.86,895266,33,19950,-67
2020-08-24 12:58:35,25.64,25.64,25.64,48.33,897246,33,19943,-67
2020-08-24 12:59:28,25.89,25.89,25.89,45.31,895115,33,19958,-68
2020-08-24 13:00:24,24.36,24.36,24.36,51.55,895634,33,19943,-66
2020-08-24 13:01:16,24.23,24.23,24.23,49.60,894484,33,19960,-67
2020-08-24 13:02:11,23.36,23.36,23.36,50.67,895765,33,19942,-66
2020-08-24 13:03:05,22.00,22.00,22.00,52.79,897591,33,19979,-67
2020-08-24 13:04:04,22.11,22.11,22.11,53.37,895561,33,19947,-66
2020-08-24 13:04:55,22.48,22.48,22.48,53.04,895546,33,19940,-67
2020-08-24 13:05:48,21.94,21.94,21.94,53.73,895563,33,20309,-66
2020-08-24 13:06:49,21.97,21.97,21.97,54.42,896925,33,20046,-67
2020-08-24 13:07:42,22.91,22.91,22.91,51.28,895645,33,19936,-66
2020-08-24 13:08:33,22.84,22.84,22.84,51.71,892453,33,19947,-67
2020-08-24 13:09:31,21.98,21.98,21.98,54.21,894052,33,20007,-66
2020-08-24 13:10:24,21.85,21.85,21.85,54.86,895627,33,20324,-67
2020-08-24 13:11:17,21.53,21.53,21.53,53.62,897777,33,20357,-67
2020-08-24 13:12:10,21.65,21.65,21.65,53.90,898796,33,19947,-67
2020-08-24 13:13:10,21.74,21.74,21.74,54.88,898771,33,19983,-66
2020-08-24 13:14:00,21.83,21.83,21.83,55.88,898404,33,20080,-66
2020-08-24 13:14:51,21.12,21.12,21.12,54.73,898785,33,19935,-66
2020-08-24 13:15:22,20.95,20.95,20.95,54.74,895371,33,20260,-65
2020-08-24 13:16:14,20.71,20.71,20.71,55.46,895696,33,20316,-67
2020-08-24 13:17:07,20.38,20.38,20.38,55.67,892545,33,19932,-66
2020-08-24 13:17:58,20.36,20.36,20.36,57.39,895662,33,19939,-66
2020-08-24 13:18:52,20.49,20.49,20.49,55.90,896862,33,19959,-66
2020-08-24 13:19:45,20.59,20.59,20.59,54.99,897359,33,19935,-66
2020-08-24 13:20:39,20.44,20.44,20.44,55.86,892401,33,19943,-66
2020-08-24 13:21:31,20.27,20.27,20.27,55.22,894271,33,19929,-66
2020-08-24 13:22:24,20.45,20.45,20.45,55.93,889449,33,19996,-66
2020-08-24 13:23:15,20.62,20.62,20.62,56.31,889681,33,19984,-66
2020-08-24 13:24:08,20.86,20.86,20.86,55.59,889384,33,19950,-66
2020-08-24 13:25:01,20.83,20.83,20.83,55.42,893833,33,19940,-66
2020-08-24 13:25:54,20.94,20.94,20.94,54.76,897063,33,19990,-66
2020-08-24 13:26:49,20.92,20.92,20.92,56.92,898639,33,19949,-65
2020-08-24 13:27:42,21.15,21.15,21.15,53.97,896753,33,20322,-66
2020-08-24 13:28:35,21.05,21.05,21.05,54.96,897590,33,20315,-66
2020-08-24 13:29:26,20.92,20.92,20.92,54.77,895620,33,19932,-66
2020-08-24 13:30:19,20.70,20.70,20.70,55.69,895730,33,19932,-66
2020-08-24 13:31:12,20.87,20.87,20.87,55.63,897245,33,19977,-66
2020-08-24 13:32:05,21.64,21.64,21.64,54.08,898887,33,19978,-66
2020-08-24 13:32:58,22.22,22.22,22.22,54.70,898635,33,20299,-66
2020-08-24 13:33:51,22.51,22.51,22.51,53.63,898683,33,19940,-66
2020-08-24 13:34:44,22.71,22.71,22.71,53.62,896702,33,19971,-67
2020-08-24 13:35:38,22.47,22.47,22.47,53.47,897179,33,20345,-67
2020-08-24 13:36:18,23.32,23.32,23.32,49.19,898485,33,19931,-66
2020-08-24 13:37:17,24.07,24.07,24.07,48.27,892660,33,19947,-66
2020-08-24 13:38:10,24.68,24.68,24.68,48.57,892533,33,20366,-66
2020-08-24 13:39:01,23.65,23.65,23.65,49.39,894529,33,19931,-66
2020-08-24 13:39:54,23.65,23.65,23.65,50.70,895609,33,19944,-67
2020-08-24 13:40:25,24.12,24.12,24.12,48.49,897045,33,19947,-66
2020-08-24 13:41:20,22.45,22.45,22.45,52.11,895759,33,20338,-67
2020-08-24 13:41:51,22.97,22.97,22.97,50.20,892664,33,19947,-67
2020-08-24 13:42:44,23.29,23.29,23.29,49.70,889474,33,20374,-67
2020-08-24 13:43:38,23.42,23.42,23.42,49.83,892675,33,19932,-67
2020-08-24 13:44:32,23.34,23.34,23.34,51.16,896878,33,19957,-67
2020-08-24 13:45:25,23.70,23.70,23.70,50.35,898605,33,19947,-67
2020-08-24 13:46:17,22.99,22.99,22.99,51.48,896964,33,19946,-67
2020-08-24 13:47:10,22.72,22.72,22.72,52.39,893878,33,19951,-68
2020-08-24 13:48:02,21.92,21.92,21.92,52.79,895504,33,19931,-67
2020-08-24 13:48:56,21.97,21.97,21.97,53.82,896793,33,19951,-67
2020-08-24 13:49:48,22.29,22.29,22.29,53.45,897307,33,19954,-68
2020-08-24 13:50:42,22.17,22.17,22.17,52.97,892482,33,19932,-66
2020-08-24 13:51:39,21.80,21.80,21.80,54.00,894252,33,19944,-67
2020-08-24 13:52:09,21.38,21.38,21.38,54.29,897439,33,19927,-67
2020-08-24 13:53:03,21.09,21.09,21.09,54.91,898653,33,20028,-66
2020-08-24 13:53:56,20.89,20.89,20.89,55.32,895457,33,19932,-67
2020-08-24 13:54:49,21.07,21.07,21.07,56.09,895598,33,20254,-66
2020-08-24 13:55:21,21.53,21.53,21.53,54.43,892407,33,19991,-67
2020-08-24 13:56:14,21.31,21.31,21.31,55.60,889529,33,19943,-66
2020-08-24 13:57:08,21.15,21.15,21.15,56.15,889622,33,19932,-67
2020-08-24 13:58:01,20.86,20.86,20.86,56.34,895987,33,19959,-66
2020-08-24 13:58:54,20.97,20.97,20.97,56.14,898764,33,19982,-67
2020-08-24 13:59:48,20.76,20.76,20.76,56.54,898894,33,19932,-67
2020-08-24 14:00:41,20.53,20.53,20.53,57.16,898221,33,19939,-66
2020-08-24 14:01:34,20.86,20.86,20.86,55.80,898584,33,20326,-67
2020-08-24 14:02:27,20.59,20.59,20.59,56.04,897215,33,19975,-66
2020-08-24 14:03:19,20.51,20.51,20.51,56.33,892113,33,19939,-66
2020-08-24 14:04:11,20.43,20.43,20.43,56.47,893840,33,19940,-67
2020-08-24 14:05:03,20.59,20.59,20.59,56.72,895539,33,19983,-66
2020-08-24 14:05:55,20.92,20.92,20.92,58.90,897130,33,19956,-65
2020-08-24 14:06:48,20.73,20.73,20.73,55.88,898871,33,19966,-67
2020-08-24 14:07:42,20.88,20.88,20.88,55.25,898580,33,19946,-68
2020-08-24 14:08:35,20.97,20.97,20.97,55.44,898491,33,20277,-65
2020-08-24 14:09:28,20.90,20.90,20.90,56.41,896961,33,19935,-66
2020-08-24 14:10:28,20.72,20.72,20.72,55.98,895502,33,19942,-67
2020-08-24 14:11:23,20.89,20.89,20.89,56.77,897542,33,19932,-66
2020-08-24 14:12:14,20.73,20.73,20.73,56.48,895299,33,20258,-66
2020-08-24 14:13:08,20.57,20.57,20.57,56.18,895240,33,19932,-66
2020-08-24 14:14:00,20.57,20.57,20.57,56.90,890907,33,20011,-66
2020-08-24 14:14:40,20.40,20.40,20.40,56.87,889255,33,20232,-66
2020-08-24 14:15:32,20.45,20.45,20.45,56.21,889611,33,19987,-67
2020-08-24 14:16:03,20.50,20.50,20.50,56.62,889800,33,20067,-67
2020-08-24 14:16:57,20.65,20.65,20.65,56.84,895453,33,20357,-66
2020-08-24 14:17:37,20.62,20.62,20.62,55.84,895446,33,20400,-67
2020-08-24 14:18:31,20.55,20.55,20.55,56.26,892133,33,20299,-66
2020-08-24 14:19:24,20.75,20.75,20.75,56.50,889827,33,19992,-66
2020-08-24 14:20:25,20.79,20.79,20.79,56.73,896092,33,19943,-67
2020-08-24 14:21:17,20.75,20.75,20.75,57.62,895458,33,19936,-66
2020-08-24 14:22:10,20.85,20.85,20.85,56.81,895235,33,19932,-66
2020-08-24 14:23:04,21.22,21.22,21.22,56.86,891727,33,20303,-67
2020-08-24 14:23:44,21.81,21.81,21.81,56.19,892518,33,19982,-67
2020-08-24 14:24:37,22.38,22.38,22.38,54.54,893099,33,20460,-67
2020-08-24 14:25:30,22.23,22.23,22.23,55.59,898349,33,19932,-67
2020-08-24 14:26:21,22.48,22.48,22.48,53.63,898478,33,20069,-68
2020-08-24 14:27:12,22.59,22.59,22.59,52.23,895477,33,19980,-67
2020-08-24 14:28:03,22.56,22.56,22.56,52.05,898403,33,20318,-66
2020-08-24 14:28:57,21.85,21.85,21.85,53.76,896633,33,20227,-66
2020-08-24 14:29:49,21.29,21.29,21.29,56.46,897229,33,20285,-66
2020-08-24 14:30:42,21.62,21.62,21.62,55.67,897010,33,19961,-67
2020-08-24 14:31:33,21.78,21.78,21.78,54.96,898849,33,19940,-67
2020-08-24 14:32:25,22.65,22.65,22.65,53.08,901427,32,19944,-67
2020-08-24 14:33:17,21.95,21.95,21.95,54.81,895364,33,20322,-67
2020-08-24 14:34:10,22.64,22.64,22.64,53.88,894249,33,19948,-67
2020-08-24 14:35:01,22.39,22.39,22.39,54.82,893891,33,20388,-66
2020-08-24 14:35:53,22.54,22.54,22.54,54.68,899383,32,19957,-67
2020-08-24 14:36:44,22.69,22.69,22.69,54.76,900417,32,19931,-67
2020-08-24 14:37:37,22.44,22.44,22.44,55.26,901704,32,19953,-67
2020-08-24 14:38:30,22.48,22.48,22.48,56.57,895172,33,19943,-67
2020-08-24 14:39:24,21.28,21.28,21.28,56.28,893975,33,19932,-67
2020-08-24 14:40:16,21.47,21.47,21.47,56.38,892486,33,19931,-67
2020-08-24 14:41:08,21.08,21.08,21.08,56.34,895529,33,20037,-67
2020-08-24 14:42:00,21.38,21.38,21.38,56.51,898744,33,19969,-66
2020-08-24 14:42:53,20.71,20.71,20.71,57.03,899034,33,19943,-66
2020-08-24 14:43:45,20.13,20.13,20.13,57.72,897470,33,20339,-67
2020-08-24 14:44:39,20.15,20.15,20.15,59.08,895385,33,19950,-66
2020-08-24 14:45:31,20.40,20.40,20.40,58.81,899876,32,20344,-66
2020-08-24 14:46:23,20.31,20.31,20.31,58.41,901451,32,19961,-66
2020-08-24 14:47:14,20.21,20.21,20.21,59.78,900301,32,19969,-66
2020-08-24 14:48:08,20.59,20.59,20.59,57.74,901541,32,19945,-66
2020-08-24 14:49:02,20.34,20.34,20.34,58.34,898370,33,19951,-66
2020-08-24 14:49:55,20.06,20.06,20.06,59.93,896784,33,19942,-66
2020-08-24 14:50:48,20.02,20.02,20.02,58.39,897107,33,19944,-66
2020-08-24 14:51:41,20.08,20.08,20.08,59.01,898799,33,19954,-67
2020-08-24 14:52:33,19.96,19.96,19.96,59.58,898641,33,19966,-67
2020-08-24 14:53:24,20.16,20.16,20.16,58.74,898279,33,19991,-66
2020-08-24 14:54:15,19.98,19.98,19.98,59.05,895424,33,20410,-65
2020-08-24 14:55:10,19.89,19.89,19.89,59.79,895446,33,19966,-67
2020-08-24 14:56:01,19.95,19.95,19.95,59.65,895351,33,20294,-66
2020-08-24 14:56:54,20.06,20.06,20.06,60.13,897052,33,19932,-66
2020-08-24 14:57:47,20.05,20.05,20.05,59.62,901389,32,19946,-66
2020-08-24 14:58:40,19.98,19.98,19.98,58.55,895049,33,19979,-66
2020-08-24 14:59:31,19.86,19.86,19.86,59.34,893809,33,19931,-66
2020-08-24 15:00:22,19.86,19.86,19.86,59.49,893456,33,19979,-66
2020-08-24 15:01:14,20.06,20.06,20.06,59.42,894781,33,19936,-66
2020-08-24 15:02:06,20.14,20.14,20.14,60.45,894148,33,19951,-66
2020-08-24 15:03:00,20.24,20.24,20.24,59.83,893280,33,19933,-66
2020-08-24 15:03:52,20.12,20.12,20.12,59.33,893914,33,19936,-66
2020-08-24 15:04:46,20.05,20.05,20.05,59.09,898477,33,20026,-66
2020-08-24 15:05:42,20.05,20.05,20.05,62.23,899865,32,19947,-66
2020-08-24 15:06:13,19.80,19.80,19.80,59.80,896319,33,19970,-66
2020-08-24 15:07:07,19.92,19.92,19.92,59.41,892302,33,19971,-66
2020-08-24 15:08:00,20.10,20.10,20.10,59.21,892240,33,19983,-66
2020-08-24 15:08:53,20.02,20.02,20.02,59.54,895016,33,20006,-66
2020-08-24 15:09:48,19.86,19.86,19.86,60.68,894089,33,19932,-66
2020-08-24 15:10:42,19.78,19.78,19.78,61.13,892098,33,20371,-66
2020-08-24 15:11:34,19.97,19.97,19.97,61.17,892361,33,19956,-66
2020-08-24 15:12:27,19.89,19.89,19.89,60.95,898492,32,19951,-67
2020-08-24 15:13:18,20.09,20.09,20.09,60.90,898634,33,20293,-66
2020-08-24 15:14:11,20.30,20.30,20.30,59.54,897158,33,20349,-66
2020-08-24 15:15:04,20.01,20.01,20.01,59.75,896704,33,20095,-66
2020-08-24 15:15:55,20.09,20.09,20.09,59.54,895257,33,19943,-65
2020-08-24 15:16:46,19.92,19.92,19.92,61.20,893852,33,20338,-67
2020-08-24 15:17:38,19.86,19.86,19.86,60.23,897619,32,20329,-66
2020-08-24 15:18:29,19.89,19.89,19.89,60.27,895219,33,19935,-66
2020-08-24 15:19:23,19.99,19.99,19.99,60.06,894229,33,19998,-67
2020-08-24 15:20:15,20.02,20.02,20.02,61.20,896257,33,19973,-66
2020-08-24 15:21:07,19.83,19.83,19.83,60.88,899986,32,19951,-67
2020-08-24 15:21:58,19.99,19.99,19.99,61.37,897220,33,19986,-66
2020-08-24 15:22:49,20.10,20.10,20.10,59.93,898411,33,19951,-66
2020-08-24 15:23:42,20.14,20.14,20.14,61.18,899623,33,19962,-67
2020-08-24 15:24:33,20.27,20.27,20.27,59.78,896970,33,20010,-66
2020-08-24 15:25:25,20.10,20.10,20.10,61.91,895016,33,20317,-67
2020-08-24 15:26:17,20.04,20.04,20.04,61.34,896465,33,19959,-66
2020-08-24 15:27:09,19.95,19.95,19.95,61.63,895244,33,20032,-66
2020-08-24 15:28:02,19.91,19.91,19.91,60.31,895292,33,20312,-66
2020-08-24 15:28:54,20.11,20.11,20.11,60.80,896696,33,19936,-65
2020-08-24 15:29:47,19.96,19.96,19.96,60.64,898382,33,19939,-66
2020-08-24 15:30:42,19.88,19.88,19.88,60.43,898398,33,20305,-66
2020-08-24 15:31:36,19.81,19.81,19.81,61.46,898772,33,19944,-67
2020-08-24 15:32:26,20.03,20.03,20.03,59.54,901354,33,19994,-66
2020-08-24 15:33:17,20.13,20.13,20.13,59.48,901490,33,19963,-66
2020-08-24 15:34:08,20.21,20.21,20.21,58.73,897192,33,20268,-66
2020-08-24 15:35:08,20.32,20.32,20.32,58.62,898404,33,19955,-66
2020-08-24 15:36:01,20.35,20.35,20.35,59.03,898305,33,20433,-66
2020-08-24 15:36:54,20.45,20.45,20.45,58.46,895878,33,20306,-67
2020-08-24 15:37:26,20.19,20.19,20.19,61.05,893703,33,20317,-66
2020-08-24 15:38:19,19.99,19.99,19.99,60.93,892482,33,19932,-67
2020-08-24 15:39:12,20.12,20.12,20.12,59.74,892368,33,19940,-68
2020-08-24 15:40:05,20.08,20.08,20.08,60.92,897124,33,19966,-68
2020-08-24 15:40:58,20.07,20.07,20.07,60.17,898542,33,20281,-67
2020-08-24 15:41:52,20.11,20.11,20.11,60.28,901392,33,19935,-68
2020-08-24 15:42:45,20.04,20.04,20.04,60.66,898242,33,19946,-67
2020-08-24 15:43:38,20.22,20.22,20.22,59.23,896717,33,19942,-68
2020-08-24 15:44:30,20.35,20.35,20.35,59.60,896688,33,19931,-67
2020-08-24 15:45:21,20.20,20.20,20.20,60.88,898780,33,20019,-68
2020-08-24 15:46:13,20.28,20.28,20.28,59.95,901538,33,20030,-67
2020-08-24 15:47:06,20.49,20.49,20.49,58.17,898206,33,20258,-67
2020-08-24 15:47:58,20.87,20.87,20.87,57.87,896963,33,19932,-67
2020-08-24 15:48:48,20.96,20.96,20.96,58.33,895303,33,20273,-67
2020-08-24 15:49:42,21.49,21.49,21.49,57.44,893385,33,19932,-67
2020-08-24 15:50:35,22.02,22.02,22.02,55.93,895162,33,19936,-68
2020-08-24 15:51:28,21.82,21.82,21.82,57.31,898666,33,20024,-67
2020-08-24 15:52:23,22.07,22.07,22.07,56.44,896731,33,20314,-67
2020-08-24 15:53:16,22.16,22.16,22.16,56.21,898207,33,19982,-67
2020-08-24 15:54:07,22.56,22.56,22.56,54.58,898424,33,19936,-67
2020-08-24 15:54:57,22.87,22.87,22.87,55.98,897097,33,19935,-67
2020-08-24 15:55:48,23.46,23.46,23.46,51.74,895277,33,19999,-67
2020-08-24 15:56:49,23.12,23.12,23.12,53.18,895334,33,20003,-67
2020-08-24 15:57:41,22.98,22.98,22.98,54.08,895360,33,19940,-67
2020-08-24 15:58:32,23.26,23.26,23.26,52.13,895261,33,19950,-68
2020-08-24 15:59:24,23.33,23.33,23.33,52.32,896758,33,19932,-67
2020-08-24 16:00:17,22.46,22.46,22.46,54.45,901241,33,20329,-68
2020-08-24 16:01:10,22.02,22.02,22.02,56.03,898327,33,20373,-68
2020-08-24 16:02:02,22.32,22.32,22.32,53.85,896804,33,19931,-67
2020-08-24 16:02:42,21.81,21.81,21.81,54.34,896597,33,20294,-67
2020-08-24 16:03:34,22.10,22.10,22.10,53.95,895242,33,20333,-67
2020-08-24 16:04:27,21.81,21.81,21.81,54.87,895193,33,19936,-68
2020-08-24 16:05:17,21.88,21.88,21.88,56.33,896796,33,19993,-67
2020-08-24 16:06:10,21.44,21.44,21.44,55.92,897964,33,19978,-66
2020-08-24 16:07:03,20.94,20.94,20.94,58.26,898056,33,19935,-67
2020-08-24 16:07:56,21.26,21.26,21.26,56.03,896806,33,20230,-67
2020-08-24 16:08:50,21.49,21.49,21.49,55.72,896810,33,20372,-68
2020-08-24 16:09:43,21.83,21.83,21.83,55.44,898616,33,19945,-67
2020-08-24 16:10:34,21.66,21.66,21.66,57.59,898588,33,19931,-67
2020-08-24 16:11:26,21.87,21.87,21.87,54.48,898661,33,20317,-67
2020-08-24 16:12:18,22.17,22.17,22.17,54.60,898118,33,20001,-67
2020-08-24 16:13:09,22.42,22.42,22.42,54.59,895202,33,19948,-67
2020-08-24 16:14:01,22.31,22.31,22.31,54.24,895400,33,19946,-68
2020-08-24 16:14:53,22.59,22.59,22.59,52.62,899418,33,19931,-67
2020-08-24 16:15:47,22.31,22.31,22.31,53.02,901421,33,19931,-67
2020-08-24 16:16:38,22.61,22.61,22.61,52.90,896630,33,19928,-67
2020-08-24 16:17:30,22.55,22.55,22.55,54.22,895385,33,20273,-67
2020-08-24 16:18:23,22.72,22.72,22.72,54.35,896534,33,19943,-67
2020-08-24 16:19:15,22.73,22.73,22.73,54.48,901409,33,20297,-67
2020-08-24 16:20:07,23.09,23.09,23.09,53.51,901384,33,20300,-67
2020-08-24 16:21:00,23.12,23.12,23.12,53.35,896873,33,19927,-67
2020-08-24 16:21:52,22.01,22.01,22.01,57.23,895085,33,19939,-67
2020-08-24 16:22:45,22.16,22.16,22.16,55.38,896693,33,19947,-67
2020-08-24 16:23:36,21.89,21.89,21.89,57.36,898485,33,19939,-68
2020-08-24 16:24:28,22.36,22.36,22.36,55.76,898620,33,19931,-67
2020-08-24 16:25:20,22.95,22.95,22.95,55.25,898652,33,19978,-67
2020-08-24 16:26:12,22.64,22.64,22.64,53.50,898599,33,19959,-67
2020-08-24 16:27:04,23.39,23.39,23.39,53.49,898698,33,19955,-67
2020-08-24 16:27:58,23.78,23.78,23.78,52.10,898281,33,20575,-67
2020-08-24 16:28:51,24.06,24.06,24.06,50.92,895172,33,19932,-67
2020-08-24 16:29:45,23.34,23.34,23.34,53.20,895410,33,19932,-67
2020-08-24 16:30:36,22.26,22.26,22.26,54.90,896935,33,19943,-67
2020-08-24 16:31:27,22.51,22.51,22.51,54.15,901424,32,19935,-68
2020-08-24 16:32:20,23.00,23.00,23.00,53.95,898758,33,19932,-67
2020-08-24 16:33:13,22.93,22.93,22.93,53.43,897421,33,19946,-67
2020-08-24 16:34:05,22.91,22.91,22.91,53.68,898950,33,19953,-67
2020-08-24 16:34:56,22.94,22.94,22.94,54.00,897273,33,20348,-67
2020-08-24 16:35:49,23.29,23.29,23.29,51.88,891382,33,19931,-67
2020-08-24 16:36:43,22.81,22.81,22.81,53.23,891041,33,19948,-67
2020-08-24 16:37:35,22.36,22.36,22.36,55.03,892890,33,19984,-66
2020-08-24 16:38:26,22.04,22.04,22.04,55.06,898479,33,19931,-67
2020-08-24 16:39:18,22.47,22.47,22.47,53.18,900119,32,19946,-66
2020-08-24 16:40:11,21.48,21.48,21.48,55.23,897556,33,19978,-67
2020-08-24 16:41:04,21.32,21.32,21.32,56.79,898737,33,19943,-67
2020-08-24 16:41:57,21.55,21.55,21.55,56.22,898912,33,19955,-66
2020-08-24 16:42:49,21.72,21.72,21.72,55.34,897278,33,20274,-67
2020-08-24 16:43:40,21.42,21.42,21.42,56.92,898795,33,20366,-67
2020-08-24 16:44:33,21.03,21.03,21.03,56.88,900027,32,20257,-67
2020-08-24 16:45:25,21.02,21.02,21.02,57.31,897510,33,19927,-67
2020-08-24 16:46:16,21.11,21.11,21.11,56.90,895798,33,19932,-67
2020-08-24 16:47:08,21.15,21.15,21.15,57.15,897260,33,19970,-67
2020-08-24 16:48:00,21.14,21.14,21.14,57.37,901851,32,19947,-67
2020-08-24 16:48:53,21.26,21.26,21.26,57.17,895647,33,19951,-67
2020-08-24 16:49:47,21.22,21.22,21.22,57.48,894387,33,19987,-67
2020-08-24 16:50:40,20.76,20.76,20.76,59.04,894159,33,19958,-67
2020-08-24 16:51:33,20.53,20.53,20.53,59.06,892531,33,19966,-67
2020-08-24 16:52:27,20.36,20.36,20.36,60.92,892035,33,20323,-67
2020-08-24 16:53:18,19.96,19.96,19.96,60.72,891131,33,19955,-67
2020-08-24 16:54:10,19.99,19.99,19.99,61.26,892685,33,19944,-67
2020-08-24 16:55:03,20.21,20.21,20.21,59.90,898295,32,19943,-67
2020-08-24 16:55:57,20.21,20.21,20.21,60.66,898856,33,19950,-66
2020-08-24 16:56:50,20.25,20.25,20.25,62.38,897239,33,19942,-67
2020-08-24 16:57:49,20.03,20.03,20.03,60.20,900351,32,19966,-67
2020-08-24 16:58:43,20.29,20.29,20.29,59.38,901773,32,20402,-67
2020-08-24 16:59:35,20.42,20.42,20.42,59.18,899736,32,19991,-67
2020-08-24 17:00:27,20.10,20.10,20.10,61.05,898700,33,19987,-67
2020-08-24 17:01:20,20.19,20.19,20.19,59.63,895437,33,19956,-67
2020-08-24 17:02:14,20.13,20.13,20.13,59.40,892763,33,19958,-67
2020-08-24 17:03:06,20.10,20.10,20.10,59.41,894382,33,20270,-66
2020-08-24 17:03:59,20.16,20.16,20.16,59.86,895728,33,19936,-67
2020-08-24 17:04:51,20.25,20.25,20.25,59.46,897206,33,19999,-67
2020-08-24 17:05:47,20.14,20.14,20.14,59.46,898696,33,19939,-67
2020-08-24 17:06:40,20.24,20.24,20.24,59.84,895682,33,19932,-66
2020-08-24 17:07:34,20.15,20.15,20.15,59.61,895747,33,19936,-67
2020-08-24 17:08:26,20.16,20.16,20.16,59.22,894252,33,19991,-66
2020-08-24 17:09:17,20.05,20.05,20.05,61.39,892681,33,19932,-66
2020-08-24 17:10:10,19.90,19.90,19.90,59.98,894118,33,19940,-67
2020-08-24 17:11:03,19.89,19.89,19.89,60.34,895804,33,20385,-66
2020-08-24 17:11:53,19.89,19.89,19.89,59.85,897493,33,19931,-66
2020-08-24 17:12:46,20.03,20.03,20.03,58.74,898690,33,19970,-67
2020-08-24 17:13:41,20.10,20.10,20.10,58.78,898612,33,19932,-66
2020-08-24 17:14:34,20.01,20.01,20.01,60.77,898810,33,19931,-67
2020-08-24 17:15:27,19.89,19.89,19.89,60.10,901781,32,19958,-67
2020-08-24 17:16:20,19.84,19.84,19.84,59.92,901753,32,19946,-67
2020-08-24 17:17:14,19.89,19.89,19.89,59.48,900193,32,20360,-67
2020-08-24 17:18:07,19.77,19.77,19.77,59.66,901767,32,19953,-66
2020-08-24 17:18:58,19.62,19.62,19.62,60.58,892495,33,19955,-67
2020-08-24 17:19:50,19.52,19.52,19.52,61.15,893378,33,20305,-66
2020-08-24 17:20:43,19.52,19.52,19.52,60.47,893879,33,19959,-67
2020-08-24 17:21:37,19.52,19.52,19.52,61.03,893598,33,20262,-66
2020-08-24 17:22:30,19.54,19.54,19.54,61.81,893859,33,19931,-66
2020-08-24 17:23:23,19.59,19.59,19.59,61.46,894234,33,19996,-67
2020-08-24 17:24:16,19.69,19.69,19.69,61.09,897168,33,19975,-66
2020-08-24 17:25:09,19.81,19.81,19.81,60.89,898743,33,19943,-68
2020-08-24 17:26:01,19.81,19.81,19.81,61.49,892542,33,19971,-66
2020-08-24 17:26:52,19.75,19.75,19.75,61.19,894320,33,19959,-67
2020-08-24 17:27:45,19.80,19.80,19.80,61.18,892694,33,19947,-67
2020-08-24 17:28:37,19.67,19.67,19.67,61.30,893877,33,19978,-68
2020-08-24 17:29:30,19.72,19.72,19.72,60.82,890727,33,19979,-66
2020-08-24 17:30:20,19.64,19.64,19.64,60.83,892724,33,20354,-68
2020-08-24 17:31:11,19.65,19.65,19.65,60.77,895114,33,19948,-66
2020-08-24 17:32:03,19.62,19.62,19.62,61.29,898702,33,19951,-66
2020-08-24 17:32:56,19.64,19.64,19.64,61.64,898938,33,19943,-67
2020-08-24 17:33:48,19.50,19.50,19.50,62.51,899007,33,19982,-67
2020-08-24 17:34:41,19.38,19.38,19.38,62.41,898855,33,19947,-66
2020-08-24 17:35:34,19.40,19.40,19.40,62.71,895557,33,19987,-67
2020-08-24 17:36:28,19.34,19.34,19.34,62.48,895591,33,19946,-67
2020-08-24 17:37:19,19.27,19.27,19.27,63.08,895768,33,19975,-68
2020-08-24 17:38:10,19.29,19.29,19.29,62.95,897335,33,19932,-67
2020-08-24 17:39:02,19.25,19.25,19.25,63.33,892514,33,19975,-67
2020-08-24 17:39:54,19.23,19.23,19.23,63.41,892622,33,19982,-67
2020-08-24 17:40:46,19.10,19.10,19.10,64.13,893566,33,19984,-67
2020-08-24 17:41:40,19.10,19.10,19.10,64.28,895622,33,19935,-67
2020-08-24 17:42:33,19.02,19.02,19.02,64.76,892603,33,20314,-67
2020-08-24 17:43:24,18.96,18.96,18.96,65.20,893799,33,19931,-67
2020-08-24 17:44:16,18.93,18.93,18.93,65.08,892455,33,19948,-67
2020-08-24 17:45:08,18.93,18.93,18.93,64.98,892592,33,20354,-68
2020-08-24 17:46:02,18.94,18.94,18.94,65.25,893827,33,20309,-67
2020-08-24 17:46:53,18.86,18.86,18.86,65.47,897056,33,20031,-67
2020-08-24 17:47:45,18.78,18.78,18.78,65.64,892409,33,19931,-67
2020-08-24 17:48:37,18.68,18.68,18.68,66.09,892359,33,20299,-67
2020-08-24 17:49:30,18.58,18.58,18.58,66.34,892428,33,19928,-67
2020-08-24 17:50:21,18.51,18.51,18.51,66.82,890941,33,19996,-67
2020-08-24 17:51:12,18.47,18.47,18.47,66.92,892612,33,19943,-66
2020-08-24 17:52:05,18.43,18.43,18.43,67.27,894746,33,19936,-67
2020-08-24 17:52:57,18.42,18.42,18.42,67.51,898928,33,20253,-66
2020-08-24 17:53:48,18.31,18.31,18.31,67.92,901671,32,19951,-66
2020-08-24 17:54:40,18.28,18.28,18.28,67.85,898492,33,19974,-67
2020-08-24 17:55:33,18.16,18.16,18.16,68.34,897243,33,19931,-66
2020-08-24 17:56:27,18.09,18.09,18.09,68.51,895561,33,20043,-67
2020-08-24 17:57:18,18.04,18.04,18.04,68.72,897372,33,19951,-67
2020-08-24 17:58:09,17.97,17.97,17.97,68.83,901610,32,20357,-67
2020-08-24 17:59:02,17.96,17.96,17.96,68.94,895480,33,19931,-67
2020-08-24 17:59:53,17.86,17.86,17.86,69.61,893679,33,20334,-66
2020-08-24 18:00:46,17.85,17.85,17.85,69.43,889389,33,19943,-66
2020-08-24 18:01:39,17.77,17.77,17.77,69.55,891839,33,19932,-66
2020-08-24 18:02:33,17.76,17.76,17.76,69.32,895637,33,19932,-68
2020-08-24 18:03:24,17.67,17.67,17.67,69.76,895529,33,19986,-66
2020-08-24 18:04:15,17.61,17.61,17.61,70.63,895626,33,19943,-66
2020-08-24 18:05:06,17.56,17.56,17.56,71.15,890910,33,19932,-66
2020-08-24 18:05:59,17.50,17.50,17.50,71.17,889546,33,19943,-66
2020-08-24 18:06:52,17.45,17.45,17.45,71.54,895009,33,20330,-66
2020-08-24 18:07:44,17.42,17.42,17.42,71.36,898678,33,19931,-66
2020-08-24 18:08:37,17.40,17.40,17.40,71.58,897041,33,20277,-66
2020-08-24 18:09:29,17.35,17.35,17.35,71.58,892571,33,19944,-66
2020-08-24 18:10:22,17.26,17.26,17.26,71.94,892559,33,19956,-67
2020-08-24 18:11:14,17.21,17.21,17.21,72.06,892380,33,20363,-66
2020-08-24 18:12:06,17.17,17.17,17.17,72.53,892573,33,19967,-66
2020-08-24 18:12:57,17.11,17.11,17.11,72.75,895402,33,19943,-66
2020-08-24 18:13:48,17.08,17.08,17.08,72.70,892442,33,19974,-66
2020-08-24 18:14:40,17.04,17.04,17.04,73.21,891256,33,20297,-66
2020-08-24 18:15:33,16.99,16.99,16.99,73.34,893875,33,19976,-66
2020-08-24 18:16:25,16.94,16.94,16.94,73.49,895379,33,19931,-66
2020-08-24 18:16:56,16.90,16.90,16.90,73.72,894221,33,19941,-66
2020-08-24 18:17:49,16.84,16.84,16.84,73.87,889393,33,20282,-66
2020-08-24 18:18:41,16.81,16.81,16.81,74.09,895403,33,19946,-66
2020-08-24 18:19:33,16.78,16.78,16.78,74.18,897125,33,19951,-66
2020-08-24 18:20:26,16.73,16.73,16.73,74.43,894163,33,19931,-66
2020-08-24 18:21:19,16.70,16.70,16.70,74.46,892481,33,19932,-66
2020-08-24 18:22:11,16.65,16.65,16.65,74.67,894202,33,20338,-66
2020-08-24 18:23:03,16.59,16.59,16.59,75.13,895776,33,20336,-66
2020-08-24 18:23:57,16.55,16.55,16.55,75.41,895893,33,19931,-67
2020-08-24 18:24:49,16.52,16.52,16.52,76.17,892319,33,19936,-66
2020-08-24 18:25:29,16.47,16.47,16.47,76.41,892466,33,19927,-66
2020-08-24 18:26:23,16.43,16.43,16.43,76.28,892363,33,19939,-66
2020-08-24 18:26:54,16.40,16.40,16.40,77.02,895294,33,20317,-66
2020-08-24 18:27:48,16.37,16.37,16.37,77.37,892416,33,19950,-66
2020-08-24 18:28:40,16.33,16.33,16.33,77.43,892511,33,19948,-66
2020-08-24 18:29:31,16.28,16.28,16.28,77.92,894051,33,19936,-66
2020-08-24 18:30:24,16.24,16.24,16.24,78.07,890611,33,20262,-66
2020-08-24 18:31:17,16.20,16.20,16.20,78.33,890716,33,20354,-66
2020-08-24 18:32:11,16.15,16.15,16.15,78.80,890932,33,19980,-66
2020-08-24 18:33:02,16.11,16.11,16.11,79.20,892524,33,19942,-66
2020-08-24 18:33:53,16.09,16.09,16.09,79.46,892514,33,19948,-66
2020-08-24 18:34:46,16.05,16.05,16.05,80.15,870501,33,774816,-66
2020-08-24 18:35:42,16.01,16.01,16.01,80.12,895386,33,20010,-67
2020-08-24 18:36:22,15.98,15.98,15.98,80.60,895510,33,19948,-66
2020-08-24 18:37:15,15.95,15.95,15.95,80.70,892519,33,19936,-65
2020-08-24 18:38:06,15.93,15.93,15.93,80.86,895257,33,19936,-66
2020-08-24 18:38:57,15.90,15.90,15.90,81.08,893673,33,19940,-66
2020-08-24 18:39:52,15.89,15.89,15.89,81.03,894301,33,19944,-66
2020-08-24 18:40:43,15.86,15.86,15.86,81.05,892342,33,19979,-66
2020-08-24 18:41:36,15.83,15.83,15.83,81.37,894033,33,19932,-67
2020-08-24 18:42:29,15.80,15.80,15.80,81.47,892336,33,20354,-66
2020-08-24 18:43:23,15.77,15.77,15.77,81.61,892407,33,19976,-66
2020-08-24 18:44:15,15.75,15.75,15.75,81.84,887975,33,19959,-66
2020-08-24 18:45:05,15.74,15.74,15.74,82.17,886397,33,19929,-66
2020-08-24 18:46:05,15.72,15.72,15.72,82.13,887599,33,20305,-66
2020-08-24 18:46:59,15.70,15.70,15.70,82.33,891393,33,20461,-66
2020-08-24 18:47:54,15.68,15.68,15.68,83.18,894842,33,20020,-66
2020-08-24 18:48:47,15.66,15.66,15.66,83.19,895278,33,19981,-66
2020-08-24 18:49:41,15.62,15.62,15.62,83.11,892366,33,19944,-66
2020-08-24 18:50:34,15.58,15.58,15.58,83.50,890757,33,19940,-65
2020-08-24 18:51:26,15.55,15.55,15.55,83.48,892838,33,19952,-65
2020-08-24 18:52:19,15.53,15.53,15.53,83.26,895594,33,19945,-66
2020-08-24 18:53:11,15.51,15.51,15.51,82.99,892256,33,20274,-66
2020-08-24 18:54:04,15.51,15.51,15.51,83.02,889430,33,20386,-66
2020-08-24 18:54:55,15.48,15.48,15.48,83.12,893623,33,19952,-66
2020-08-24 18:55:53,15.48,15.48,15.48,83.14,895537,33,19995,-66
2020-08-24 18:56:33,15.46,15.46,15.46,83.42,895527,33,19986,-66
2020-08-24 18:57:27,15.45,15.45,15.45,84.21,889287,33,19932,-66
2020-08-24 18:58:17,15.42,15.42,15.42,85.29,889274,33,19936,-66
2020-08-24 18:59:11,15.39,15.39,15.39,85.21,890855,33,19933,-65
2020-08-24 18:59:51,15.37,15.37,15.37,85.70,896685,33,20404,-65
2020-08-24 19:00:44,15.35,15.35,15.35,85.64,892343,33,19999,-66
2020-08-24 19:01:37,15.34,15.34,15.34,85.86,894822,33,19984,-66
2020-08-24 19:02:15,15.31,15.31,15.31,86.73,896715,33,19966,-66
2020-08-24 19:03:11,15.27,15.27,15.27,86.80,898436,33,19983,-65
2020-08-24 19:04:05,15.24,15.24,15.24,86.89,895193,33,19932,-66
2020-08-24 19:04:57,15.22,15.22,15.22,86.73,895979,33,19955,-66
2020-08-24 19:05:51,15.19,15.19,15.19,86.63,895493,33,19978,-66
2020-08-24 19:06:44,15.16,15.16,15.16,86.50,895437,33,19969,-66
2020-08-24 19:07:15,15.15,15.15,15.15,86.87,898241,33,19946,-67
2020-08-24 19:08:08,15.12,15.12,15.12,87.05,895259,33,19959,-66
2020-08-24 19:09:02,15.10,15.10,15.10,86.70,894935,33,19939,-67
2020-08-24 19:09:56,15.10,15.10,15.10,86.67,892523,33,19932,-66
2020-08-24 19:10:51,15.11,15.11,15.11,86.79,895912,33,19936,-66
2020-08-24 19:11:43,15.09,15.09,15.09,86.87,898720,33,19978,-66
2020-08-24 19:12:49,15.06,15.06,15.06,87.34,901271,32,19931,-66
2020-08-24 19:14:00,15.04,15.04,15.04,87.24,895318,33,19981,-66
2020-08-24 19:14:53,15.02,15.02,15.02,87.84,892163,33,20368,-66
2020-08-24 19:15:44,15.04,15.04,15.04,87.95,898283,33,19969,-65
2020-08-24 19:16:35,15.04,15.04,15.04,88.11,895213,33,19935,-66
2020-08-24 19:17:28,15.00,15.00,15.00,88.24,895312,33,19932,-66
2020-08-24 19:18:08,15.01,15.01,15.01,88.12,893625,33,19993,-67
2020-08-24 19:18:48,15.01,15.01,15.01,88.17,889235,33,20369,-66
2020-08-24 19:19:19,14.99,14.99,14.99,88.30,890450,33,19932,-66
2020-08-24 19:19:49,14.96,14.96,14.96,88.69,892279,33,19947,-65
2020-08-24 19:20:42,14.94,14.94,14.94,88.78,892189,33,19940,-66
2020-08-24 19:21:35,14.93,14.93,14.93,88.96,890016,33,20000,-66
2020-08-24 19:22:06,14.89,14.89,14.89,89.00,895540,33,19931,-66
2020-08-24 19:22:59,14.85,14.85,14.85,88.77,892262,33,19932,-66
2020-08-24 19:23:49,14.85,14.85,14.85,88.71,895291,33,19977,-66
2020-08-24 19:24:30,14.85,14.85,14.85,89.59,897917,32,19986,-66
2020-08-24 19:25:23,14.85,14.85,14.85,90.16,901437,32,20363,-66
2020-08-24 19:26:13,14.84,14.84,14.84,90.40,897950,33,19955,-65
2020-08-24 19:27:04,14.82,14.82,14.82,90.75,895459,33,19936,-66
2020-08-24 19:27:36,14.81,14.81,14.81,90.71,895369,33,19950,-66
2020-08-24 19:28:29,14.80,14.80,14.80,90.86,898276,33,19969,-66
2020-08-24 19:29:20,14.77,14.77,14.77,90.48,895196,33,19943,-66
2020-08-24 19:30:11,14.75,14.75,14.75,90.16,893846,33,19959,-66
2020-08-24 19:31:05,14.73,14.73,14.73,90.15,893516,33,19935,-66
2020-08-24 19:31:58,14.72,14.72,14.72,90.13,898188,33,19935,-65
2020-08-24 19:32:48,14.71,14.71,14.71,90.49,893578,33,19935,-66
2020-08-24 19:33:42,14.70,14.70,14.70,90.58,892434,33,19932,-66
2020-08-24 19:34:34,14.68,14.68,14.68,90.70,892171,33,19966,-66
2020-08-24 19:35:25,14.69,14.69,14.69,90.73,892358,33,20352,-66
2020-08-24 19:36:18,14.72,14.72,14.72,89.85,897915,33,19943,-66
2020-08-24 19:36:58,14.79,14.79,14.79,89.10,898510,33,19935,-66
2020-08-24 19:37:59,14.82,14.82,14.82,88.93,895112,33,19932,-66
2020-08-24 19:38:50,14.83,14.83,14.83,88.82,895270,33,20322,-66
2020-08-24 19:39:22,14.85,14.85,14.85,88.59,899770,33,20365,-66
2020-08-24 19:40:15,14.85,14.85,14.85,88.30,901504,33,19935,-66
2020-08-24 19:41:09,14.87,14.87,14.87,88.15,898427,33,19962,-66
2020-08-24 19:42:01,14.87,14.87,14.87,87.93,895230,33,20041,-65
2020-08-24 19:42:55,14.85,14.85,14.85,87.93,895249,33,19962,-67
2020-08-24 19:43:48,14.85,14.85,14.85,88.29,899962,33,19955,-66
2020-08-24 19:44:41,14.83,14.83,14.83,88.25,898282,33,19951,-65
2020-08-24 19:45:34,14.78,14.78,14.78,88.59,893268,33,19927,-65
2020-08-24 19:46:27,14.74,14.74,14.74,89.19,893764,33,19927,-66
2020-08-24 19:47:25,14.70,14.70,14.70,89.56,898616,33,20002,-65
2020-08-24 19:48:16,14.66,14.66,14.66,90.49,897435,33,20373,-65
2020-08-24 19:49:10,14.63,14.63,14.63,90.26,890437,33,19932,-65
2020-08-24 19:50:03,14.61,14.61,14.61,90.13,887811,33,20321,-66
2020-08-24 19:50:56,14.58,14.58,14.58,90.41,898262,33,19943,-65
2020-08-24 19:51:50,14.57,14.57,14.57,90.40,898205,33,19935,-66
2020-08-24 19:52:43,14.53,14.53,14.53,90.57,896591,33,19982,-66
2020-08-24 19:53:35,14.50,14.50,14.50,90.61,896744,33,19950,-66
2020-08-24 19:54:29,14.48,14.48,14.48,90.78,895114,33,19942,-66
2020-08-24 19:55:22,14.46,14.46,14.46,90.95,893645,33,20360,-66
2020-08-24 19:56:14,14.43,14.43,14.43,91.18,889155,33,20376,-66
2020-08-24 19:57:06,14.40,14.40,14.40,91.70,892291,33,19974,-66
2020-08-24 19:58:00,14.38,14.38,14.38,91.95,890442,33,19983,-66
2020-08-24 19:58:52,14.36,14.36,14.36,92.07,889944,33,19928,-65
2020-08-24 19:59:46,14.33,14.33,14.33,92.30,892234,33,19932,-66
2020-08-24 20:00:46,14.31,14.31,14.31,92.57,893338,33,19944,-65
2020-08-24 20:01:39,14.28,14.28,14.28,92.52,895321,33,20010,-66
2020-08-24 20:02:41,14.26,14.26,14.26,92.41,897817,33,19945,-66
2020-08-24 20:03:33,14.23,14.23,14.23,92.60,898683,33,19931,-66
2020-08-24 20:04:28,14.24,14.24,14.24,92.54,898668,33,19931,-65
2020-08-24 20:05:21,14.19,14.19,14.19,93.77,898673,33,19938,-65
2020-08-24 20:06:13,14.14,14.14,14.14,93.89,895264,33,20056,-65
2020-08-24 20:07:06,14.13,14.13,14.13,94.47,895910,33,20016,-65
2020-08-24 20:07:59,14.08,14.08,14.08,95.23,897388,33,19958,-65
2020-08-24 20:08:52,14.08,14.08,14.08,95.27,895786,33,19947,-65
2020-08-24 20:09:30,14.09,14.09,14.09,95.48,892829,33,19940,-65
2020-08-24 20:10:25,14.07,14.07,14.07,95.88,889764,33,19933,-66
2020-08-24 20:11:17,14.06,14.06,14.06,95.89,890317,33,20025,-65
2020-08-24 20:12:08,14.10,14.10,14.10,95.55,894007,33,20310,-65
2020-08-24 20:13:01,14.09,14.09,14.09,95.96,892670,33,19955,-66
2020-08-24 20:13:54,14.10,14.10,14.10,96.32,892635,33,19962,-66
2020-08-24 20:14:48,14.10,14.10,14.10,96.28,894204,33,20003,-66
2020-08-24 20:15:41,14.09,14.09,14.09,96.14,897671,33,19932,-66
2020-08-24 20:16:33,14.08,14.08,14.08,96.46,899197,33,19943,-65
2020-08-24 20:17:13,14.07,14.07,14.07,96.56,896013,33,19955,-65
2020-08-24 20:18:05,14.07,14.07,14.07,96.48,895822,33,19944,-65
2020-08-24 20:18:59,14.08,14.08,14.08,96.40,895939,33,19947,-66
2020-08-24 20:19:54,14.10,14.10,14.10,96.33,897664,33,19935,-65
2020-08-24 20:20:48,14.10,14.10,14.10,96.32,899167,33,19943,-65
2020-08-24 20:21:48,14.08,14.08,14.08,96.24,895825,33,20273,-66
2020-08-24 20:22:43,14.09,14.09,14.09,96.27,895693,33,19936,-65
2020-08-24 20:23:38,14.08,14.08,14.08,96.45,890486,33,20215,-65
2020-08-24 20:24:31,14.07,14.07,14.07,96.78,892860,33,20002,-66
2020-08-24 20:25:23,14.07,14.07,14.07,96.94,893308,33,19932,-66
2020-08-24 20:26:15,14.08,14.08,14.08,96.24,897218,33,20023,-65
2020-08-24 20:27:08,14.10,14.10,14.10,95.96,895866,33,19931,-65
2020-08-24 20:28:01,14.12,14.12,14.12,95.81,895882,33,19952,-66
2020-08-24 20:28:54,14.15,14.15,14.15,95.97,899149,33,19946,-66
2020-08-24 20:29:48,14.16,14.16,14.16,95.51,895971,33,19943,-66
2020-08-24 20:30:19,14.19,14.19,14.19,95.31,892730,33,20308,-66
2020-08-24 20:31:12,14.22,14.22,14.22,94.95,892705,33,20394,-66
2020-08-24 20:32:06,14.23,14.23,14.23,94.79,892923,33,19984,-65
2020-08-24 20:33:01,14.25,14.25,14.25,94.56,895845,33,20409,-66
2020-08-24 20:33:55,14.29,14.29,14.29,94.01,892717,33,19943,-65
2020-08-24 20:34:48,14.30,14.30,14.30,93.51,892682,33,19963,-65
2020-08-24 20:35:28,14.30,14.30,14.30,93.25,894411,33,19951,-65
2020-08-24 20:36:09,14.30,14.30,14.30,93.06,895794,33,20011,-66
2020-08-24 20:37:03,14.30,14.30,14.30,92.34,892784,33,19951,-66
2020-08-24 20:37:56,14.29,14.29,14.29,92.61,896051,33,20271,-66
2020-08-24 20:38:52,14.26,14.26,14.26,92.62,897308,33,19932,-66
2020-08-24 20:39:53,14.23,14.23,14.23,92.86,893851,33,19962,-66
2020-08-24 20:40:47,14.21,14.21,14.21,92.68,892692,33,19932,-66
2020-08-24 20:41:27,14.18,14.18,14.18,92.75,895231,33,19962,-65
2020-08-24 20:42:20,14.16,14.16,14.16,92.94,892902,33,19931,-65
2020-08-24 20:43:12,14.14,14.14,14.14,92.86,895755,33,19931,-65
2020-08-24 20:44:05,14.09,14.09,14.09,92.80,892674,33,19942,-66
2020-08-24 20:45:00,14.05,14.05,14.05,92.84,892633,33,19933,-65
2020-08-24 20:45:55,13.98,13.98,13.98,93.49,897499,33,19943,-67
2020-08-24 20:46:48,13.95,13.95,13.95,93.74,895875,33,20114,-65
2020-08-24 20:47:43,13.91,13.91,13.91,93.60,895769,33,19947,-66
2020-08-24 20:48:39,13.89,13.89,13.89,93.57,895811,33,20322,-65
2020-08-24 20:49:19,13.86,13.86,13.86,94.18,898183,33,19959,-65
2020-08-24 20:50:11,13.83,13.83,13.83,94.09,901773,32,19935,-66
2020-08-24 20:51:04,13.81,13.81,13.81,94.26,901977,32,19950,-66
2020-08-24 20:51:57,13.79,13.79,13.79,94.23,894326,33,19948,-65
2020-08-24 20:52:27,13.77,13.77,13.77,94.57,892672,33,19936,-66
2020-08-24 20:53:20,13.74,13.74,13.74,94.32,889815,33,19952,-66
2020-08-24 20:54:11,13.73,13.73,13.73,94.34,892571,33,19950,-65
2020-08-24 20:55:02,13.70,13.70,13.70,94.57,892677,33,19943,-67
2020-08-24 20:56:02,13.67,13.67,13.67,94.86,893266,33,19995,-66
2020-08-24 20:56:54,13.63,13.63,13.63,95.13,897535,33,19927,-66
2020-08-24 20:57:46,13.58,13.58,13.58,95.32,895767,33,19932,-65
2020-08-24 20:58:40,13.54,13.54,13.54,95.67,892622,33,19966,-65
2020-08-24 20:59:33,13.53,13.53,13.53,95.54,891133,33,19933,-65
2020-08-24 21:00:26,13.51,13.51,13.51,96.05,895590,33,19970,-65
2020-08-24 21:01:17,13.46,13.46,13.46,96.41,895563,33,19940,-65
2020-08-24 21:02:09,13.43,13.43,13.43,96.45,897463,33,20332,-65
2020-08-24 21:03:03,13.41,13.41,13.41,96.49,894069,33,19951,-65
2020-08-24 21:03:57,13.37,13.37,13.37,96.81,901527,32,19939,-65
2020-08-24 21:04:47,13.36,13.36,13.36,96.96,898576,33,19946,-66
2020-08-24 21:05:45,13.32,13.32,13.32,97.04,894369,33,20274,-66
2020-08-24 21:06:38,13.30,13.30,13.30,97.25,894190,33,19944,-65
2020-08-24 21:07:32,13.28,13.28,13.28,97.31,897806,33,19958,-65
2020-08-24 21:08:23,13.25,13.25,13.25,97.86,894058,33,19974,-65
2020-08-24 21:09:16,13.22,13.22,13.22,97.96,894164,33,19966,-65
2020-08-24 21:10:08,13.20,13.20,13.20,98.06,891071,33,20402,-65
2020-08-24 21:11:01,13.17,13.17,13.17,98.05,892578,33,19972,-65
2020-08-24 21:11:55,13.15,13.15,13.15,98.32,894974,33,19948,-66
2020-08-24 21:12:49,13.13,13.13,13.13,98.20,889592,33,20008,-65
2020-08-24 21:13:43,13.10,13.10,13.10,98.10,890944,33,19940,-66
2020-08-24 21:14:35,13.11,13.11,13.11,98.06,892920,33,19982,-66
2020-08-24 21:15:29,13.10,13.10,13.10,98.11,895296,33,19932,-66
2020-08-24 21:16:24,13.08,13.08,13.08,98.27,894026,33,19970,-65
2020-08-24 21:17:18,13.07,13.07,13.07,98.48,893885,33,19931,-65
2020-08-24 21:18:12,13.06,13.06,13.06,98.18,893175,33,19940,-66
2020-08-24 21:19:05,13.06,13.06,13.06,98.13,898583,33,20324,-66
2020-08-24 21:19:58,13.06,13.06,13.06,98.17,900477,32,19951,-65
2020-08-24 21:20:29,13.07,13.07,13.07,98.07,894119,33,19936,-65
2020-08-24 21:21:30,13.07,13.07,13.07,98.46,889582,33,20260,-65
2020-08-24 21:22:10,13.08,13.08,13.08,98.43,889759,33,19944,-65
2020-08-24 21:23:02,13.06,13.06,13.06,98.33,894519,33,19940,-65
2020-08-24 21:23:42,13.06,13.06,13.06,98.59,898819,33,19931,-65
2020-08-24 21:24:35,13.02,13.02,13.02,99.56,892505,33,19932,-65
2020-08-24 21:25:28,12.99,12.99,12.99,99.63,895604,33,20334,-65
2020-08-24 21:26:20,12.99,12.99,12.99,99.73,898805,32,19932,-65
2020-08-24 21:27:14,13.00,13.00,13.00,99.47,897331,33,19945,-65
2020-08-24 21:28:06,13.01,13.01,13.01,99.51,889593,33,19932,-66
2020-08-24 21:29:00,13.03,13.03,13.03,99.51,895686,33,19954,-65
2020-08-24 21:29:53,13.05,13.05,13.05,99.58,894221,33,20342,-66
2020-08-24 21:30:47,13.07,13.07,13.07,99.44,893920,33,20388,-65
2020-08-24 21:31:40,13.09,13.09,13.09,99.74,896066,33,19987,-65
2020-08-24 21:32:40,13.10,13.10,13.10,99.74,898457,33,20006,-66
2020-08-24 21:33:33,13.11,13.11,13.11,99.82,892546,33,20291,-66
2020-08-24 21:34:27,13.12,13.12,13.12,99.38,889509,33,19987,-65
2020-08-24 21:34:57,13.13,13.13,13.13,99.44,893020,33,19937,-65
2020-08-24 21:35:51,13.12,13.12,13.12,99.08,895649,33,19932,-65
2020-08-24 21:36:48,13.13,13.13,13.13,98.94,895501,33,19947,-65
2020-08-24 21:37:39,13.12,13.12,13.12,98.79,895522,33,19950,-65
2020-08-24 21:38:35,13.12,13.12,13.12,98.84,895406,33,19955,-66
2020-08-24 21:39:29,13.13,13.13,13.13,98.76,891170,33,20367,-65
2020-08-24 21:40:23,13.14,13.14,13.14,98.69,890704,33,19944,-66
2020-08-24 21:41:14,13.15,13.15,13.15,98.70,893211,33,19944,-65
2020-08-24 21:42:07,13.17,13.17,13.17,98.67,898548,33,20234,-65
2020-08-24 21:43:01,13.20,13.20,13.20,98.55,895633,33,19932,-65
2020-08-24 21:43:53,13.23,13.23,13.23,97.91,895562,33,19928,-65
2020-08-24 21:44:47,13.22,13.22,13.22,97.86,898424,33,19966,-65
2020-08-24 21:45:48,13.22,13.22,13.22,97.75,900226,32,19931,-65
2020-08-24 21:46:19,13.20,13.20,13.20,97.62,893133,33,19931,-65
2020-08-24 21:47:11,13.20,13.20,13.20,97.34,892473,33,20358,-65
2020-08-24 21:48:05,13.17,13.17,13.17,97.27,892557,33,19932,-65
2020-08-24 21:48:59,13.18,13.18,13.18,97.13,894101,33,19960,-65
2020-08-24 21:49:39,13.16,13.16,13.16,97.33,892537,33,20032,-65
2020-08-24 21:50:32,13.14,13.14,13.14,97.52,889281,33,20302,-66
2020-08-24 21:51:24,13.13,13.13,13.13,97.63,889680,33,20323,-65
2020-08-24 21:51:55,13.13,13.13,13.13,97.58,895355,33,20001,-65
2020-08-24 21:52:54,13.14,13.14,13.14,97.58,892470,33,20083,-65
2020-08-24 21:53:48,13.14,13.14,13.14,97.44,889623,33,19947,-66
2020-08-24 21:54:39,13.14,13.14,13.14,97.31,897161,33,19939,-65
2020-08-24 21:55:32,13.14,13.14,13.14,97.06,898423,33,19943,-65
2020-08-24 21:56:26,13.16,13.16,13.16,97.07,898120,33,19946,-65
2020-08-24 21:57:18,13.17,13.17,13.17,96.98,890827,33,20455,-65
2020-08-24 21:58:10,13.17,13.17,13.17,96.59,894100,33,20339,-65
2020-08-24 21:59:03,13.17,13.17,13.17,96.49,894162,33,20360,-65
2020-08-24 21:59:56,13.18,13.18,13.18,96.60,894248,33,19932,-65
2020-08-24 22:00:26,13.18,13.18,13.18,96.43,894051,33,20003,-65
2020-08-24 22:01:18,13.21,13.21,13.21,96.54,892383,33,19944,-65
2020-08-24 22:02:13,13.19,13.19,13.19,96.66,895519,33,20259,-67
2020-08-24 22:03:03,13.20,13.20,13.20,96.70,895610,33,19935,-65
2020-08-24 22:03:57,13.19,13.19,13.19,96.63,897239,33,19944,-65
2020-08-24 22:04:50,13.17,13.17,13.17,96.79,895435,33,19935,-66
2020-08-24 22:05:44,13.15,13.15,13.15,96.71,889493,33,19944,-65
2020-08-24 22:06:37,13.13,13.13,13.13,96.68,891055,33,20343,-65
2020-08-24 22:07:17,13.11,13.11,13.11,96.59,894183,33,19947,-65
2020-08-24 22:08:09,13.10,13.10,13.10,96.51,892421,33,19971,-65
2020-08-24 22:09:01,13.08,13.08,13.08,96.46,889378,33,20396,-64
2020-08-24 22:09:54,13.06,13.06,13.06,96.41,890720,33,20330,-65
2020-08-24 22:10:48,13.05,13.05,13.05,96.47,892090,33,19978,-65
2020-08-24 22:11:41,13.02,13.02,13.02,96.70,894049,33,20000,-65
2020-08-24 22:12:34,13.01,13.01,13.01,96.72,890933,33,19998,-65
2020-08-24 22:13:27,12.98,12.98,12.98,96.49,892444,33,19936,-66
2020-08-24 22:14:26,12.98,12.98,12.98,96.52,889212,33,19992,-65
2020-08-24 22:15:19,12.99,12.99,12.99,96.68,893846,33,20350,-65
2020-08-24 22:16:10,12.95,12.95,12.95,96.82,892456,33,19959,-65
2020-08-24 22:17:03,12.94,12.94,12.94,96.85,892588,33,20292,-66
2020-08-24 22:17:56,12.94,12.94,12.94,96.83,896751,33,19962,-65
2020-08-24 22:18:36,12.94,12.94,12.94,96.80,896919,33,19940,-65
2020-08-24 22:19:27,12.95,12.95,12.95,96.84,892116,33,19954,-65
2020-08-24 22:20:18,12.94,12.94,12.94,96.93,889424,33,19945,-65
2020-08-24 22:21:10,12.93,12.93,12.93,97.01,892780,33,20028,-66
2020-08-24 22:22:02,12.95,12.95,12.95,97.01,895564,33,19936,-66
2020-08-24 22:22:54,12.95,12.95,12.95,97.12,895604,33,19931,-65
2020-08-24 22:23:32,12.95,12.95,12.95,97.39,897107,33,19932,-65
2020-08-24 22:24:03,12.94,12.94,12.94,97.58,898883,33,19965,-67
2020-08-24 22:24:57,12.93,12.93,12.93,97.41,895460,33,19936,-65
2020-08-24 22:25:50,12.93,12.93,12.93,97.56,895417,33,20003,-66
2020-08-24 22:26:43,12.93,12.93,12.93,97.69,897266,33,19947,-65
2020-08-24 22:27:24,12.94,12.94,12.94,97.47,895468,33,20314,-65
2020-08-24 22:28:18,12.95,12.95,12.95,97.54,886394,33,20335,-65
2020-08-24 22:29:09,12.97,12.97,12.97,97.55,889296,33,20267,-65
2020-08-24 22:30:00,12.98,12.98,12.98,97.58,889256,33,20379,-66
2020-08-24 22:30:53,12.99,12.99,12.99,97.64,893502,33,19944,-65
2020-08-24 22:31:53,12.99,12.99,12.99,97.55,892585,33,20306,-65
2020-08-24 22:32:47,13.01,13.01,13.01,97.53,894800,33,19948,-65
2020-08-24 22:33:40,13.03,13.03,13.03,97.54,889406,33,19955,-65
2020-08-24 22:34:34,13.04,13.04,13.04,97.35,890971,33,19956,-66
2020-08-24 22:35:28,13.05,13.05,13.05,97.34,891110,33,19992,-65
2020-08-24 22:36:19,13.08,13.08,13.08,97.23,895754,33,20354,-65
2020-08-24 22:37:10,13.09,13.09,13.09,97.31,893891,33,20075,-65
2020-08-24 22:38:03,13.09,13.09,13.09,97.20,888872,33,19940,-65
2020-08-24 22:38:57,13.08,13.08,13.08,97.23,890508,33,19962,-66
2020-08-24 22:39:50,13.08,13.08,13.08,97.04,891331,33,19936,-65
2020-08-24 22:40:43,13.04,13.04,13.04,97.48,893928,33,19948,-66
2020-08-24 22:41:23,13.01,13.01,13.01,97.68,892352,33,19951,-65
2020-08-24 22:42:15,12.98,12.98,12.98,97.57,886520,33,20267,-65
2020-08-24 22:43:07,12.96,12.96,12.96,97.41,889634,33,19932,-66
2020-08-24 22:43:59,12.93,12.93,12.93,97.40,895347,33,19937,-65
2020-08-24 22:44:51,12.90,12.90,12.90,98.08,892284,33,19932,-65
2020-08-24 22:45:47,12.89,12.89,12.89,97.78,892382,33,19932,-65
2020-08-24 22:46:40,12.87,12.87,12.87,97.76,894150,33,20014,-65
2020-08-24 22:47:40,12.85,12.85,12.85,97.91,897502,33,19932,-66
2020-08-24 22:48:41,12.85,12.85,12.85,98.20,898505,33,19948,-65
2020-08-24 22:49:33,12.85,12.85,12.85,98.37,892303,33,19942,-65
2020-08-24 22:50:30,12.86,12.86,12.86,98.36,889215,33,19943,-65
2020-08-24 22:52:04,12.89,12.89,12.89,98.36,889085,33,20280,-65
2020-08-24 22:52:57,12.86,12.86,12.86,98.33,886017,33,19955,-65
2020-08-24 22:53:58,12.88,12.88,12.88,98.20,883715,33,19943,-65
2020-08-24 22:54:52,12.90,12.90,12.90,97.86,890784,33,19939,-66
2020-08-24 22:55:45,12.92,12.92,12.92,97.83,888640,33,19933,-66
2020-08-24 22:56:41,12.94,12.94,12.94,97.69,890913,33,19999,-66
2020-08-24 22:57:33,12.97,12.97,12.97,97.64,892671,33,19936,-65
2020-08-24 22:58:05,13.01,13.01,13.01,97.54,895392,33,20007,-65
2020-08-24 22:58:57,13.05,13.05,13.05,97.39,895287,33,19995,-65
2020-08-24 22:59:50,13.06,13.06,13.06,97.34,898571,33,20285,-65
2020-08-24 23:00:43,13.07,13.07,13.07,97.30,895260,33,19966,-65
2020-08-24 23:01:15,13.10,13.10,13.10,97.07,894926,33,20290,-65
2020-08-24 23:02:09,13.12,13.12,13.12,96.73,892363,33,19995,-66
2020-08-24 23:03:00,13.14,13.14,13.14,96.70,894989,33,20350,-65
2020-08-24 23:03:50,13.16,13.16,13.16,96.63,896842,33,20375,-65
2020-08-24 23:04:43,13.18,13.18,13.18,96.59,895312,33,20313,-66
2020-08-24 23:05:38,13.21,13.21,13.21,96.21,895349,33,19931,-66
2020-08-24 23:06:32,13.22,13.22,13.22,96.12,895323,33,19987,-65
2020-08-24 23:07:26,13.21,13.21,13.21,95.82,897259,33,19943,-65
2020-08-24 23:08:19,13.21,13.21,13.21,96.02,898569,33,19941,-65
2020-08-24 23:09:12,13.21,13.21,13.21,95.94,898288,33,19998,-66
2020-08-24 23:09:52,13.21,13.21,13.21,95.67,895317,33,19978,-65
2020-08-24 23:10:32,13.20,13.20,13.20,95.27,891794,33,20362,-65
2020-08-24 23:11:26,13.17,13.17,13.17,94.53,883414,33,19945,-65
2020-08-24 23:12:19,13.14,13.14,13.14,94.45,886735,33,20366,-65
2020-08-24 23:12:59,13.13,13.13,13.13,94.36,893923,33,20371,-66
2020-08-24 23:14:03,13.11,13.11,13.11,93.86,892571,33,19936,-65
2020-08-24 23:14:36,13.09,13.09,13.09,93.85,895272,33,20353,-65
2020-08-24 23:15:29,13.07,13.07,13.07,93.79,892972,33,19944,-65
2020-08-24 23:16:09,13.06,13.06,13.06,93.97,894877,33,20365,-66
2020-08-24 23:17:05,13.03,13.03,13.03,94.05,889278,33,20027,-65
2020-08-24 23:17:43,13.03,13.03,13.03,94.11,892744,33,20000,-65
2020-08-24 23:18:14,13.01,13.01,13.01,94.93,889458,33,19938,-66
2020-08-24 23:18:54,12.99,12.99,12.99,95.17,883103,33,20307,-65
2020-08-24 23:19:47,12.98,12.98,12.98,95.06,889305,33,20019,-67
2020-08-24 23:20:42,12.98,12.98,12.98,95.06,892847,33,19996,-66
2020-08-24 23:21:14,12.95,12.95,12.95,95.15,893544,33,19950,-65
2020-08-24 23:22:07,12.95,12.95,12.95,94.96,889327,33,20015,-65
2020-08-24 23:23:01,12.94,12.94,12.94,94.86,892459,33,19936,-65
2020-08-24 23:23:32,12.94,12.94,12.94,94.74,895400,33,19939,-65
2020-08-24 23:24:03,12.92,12.92,12.92,94.64,892132,33,20326,-65
2020-08-24 23:24:43,12.94,12.94,12.94,94.64,889389,33,20291,-65
2020-08-24 23:25:14,12.93,12.93,12.93,94.45,892158,33,19990,-65
2020-08-24 23:25:54,12.93,12.93,12.93,94.31,890509,33,19948,-65
2020-08-24 23:26:34,12.92,12.92,12.92,94.03,893317,33,20311,-65
2020-08-24 23:27:28,12.91,12.91,12.91,94.07,892415,33,20019,-65
2020-08-24 23:28:00,12.90,12.90,12.90,94.27,892643,33,20395,-65
2020-08-24 23:29:03,12.90,12.90,12.90,94.23,898376,33,20357,-66
2020-08-24 23:29:58,12.90,12.90,12.90,94.23,895326,33,19962,-66
2020-08-24 23:30:39,12.91,12.91,12.91,94.20,889432,33,20315,-65
2020-08-24 23:31:34,12.88,12.88,12.88,94.88,892331,33,19936,-65
2020-08-24 23:32:27,12.86,12.86,12.86,94.98,889462,33,19972,-65
2020-08-24 23:33:21,12.86,12.86,12.86,94.78,892411,33,20344,-65
2020-08-24 23:34:31,12.86,12.86,12.86,94.73,896957,33,20322,-65
2020-08-24 23:35:25,12.84,12.84,12.84,94.73,895182,33,19943,-65
2020-08-24 23:36:19,12.80,12.80,12.80,94.86,895262,33,19976,-66
2020-08-24 23:37:15,12.76,12.76,12.76,94.95,893493,33,19932,-65
2020-08-24 23:38:08,12.77,12.77,12.77,94.89,889288,33,20307,-65
2020-08-24 23:38:39,12.79,12.79,12.79,94.84,895945,33,19939,-65
2020-08-24 23:39:10,12.79,12.79,12.79,94.84,889260,33,19955,-65
2020-08-24 23:40:04,12.79,12.79,12.79,94.80,886288,33,20377,-66
2020-08-24 23:40:35,12.80,12.80,12.80,94.84,892347,33,20424,-66
2020-08-24 23:41:35,12.81,12.81,12.81,95.11,892299,33,20251,-65
2020-08-24 23:42:26,12.82,12.82,12.82,95.38,898825,33,20263,-66
2020-08-24 23:43:19,12.83,12.83,12.83,95.60,896006,33,20058,-65
2020-08-24 23:44:13,12.84,12.84,12.84,95.64,894531,33,19954,-65
2020-08-24 23:45:08,12.83,12.83,12.83,96.07,895887,33,19931,-65
2020-08-24 23:46:01,12.86,12.86,12.86,95.81,894615,33,20400,-65
2020-08-24 23:46:33,12.88,12.88,12.88,95.81,891141,33,19944,-65
2020-08-24 23:47:27,12.89,12.89,12.89,95.63,892717,33,19944,-65
2020-08-24 23:48:20,12.91,12.91,12.91,95.41,895843,33,19988,-65
2020-08-24 23:49:13,12.92,12.92,12.92,95.11,894444,33,19951,-65
2020-08-24 23:50:06,12.91,12.91,12.91,94.93,899046,32,19987,-65
2020-08-24 23:51:00,12.92,12.92,12.92,94.44,895876,33,19932,-65
2020-08-24 23:51:52,12.93,12.93,12.93,94.29,894302,33,20330,-66
2020-08-24 23:52:32,12.94,12.94,12.94,94.32,892436,33,19952,-65
2020-08-24 23:53:25,12.98,12.98,12.98,94.22,893144,33,19944,-65
2020-08-24 23:54:17,12.99,12.99,12.99,94.25,895851,33,20324,-65
2020-08-24 23:55:08,13.03,13.03,13.03,94.02,894572,33,19959,-66
2020-08-24 23:56:02,13.06,13.06,13.06,93.68,897194,33,19931,-65
2020-08-24 23:56:55,13.07,13.07,13.07,93.34,897198,33,20344,-65
2020-08-24 23:57:47,13.10,13.10,13.10,93.05,894136,33,20384,-65
2020-08-24 23:58:39,13.11,13.11,13.11,93.73,893773,33,19990,-65
2020-08-24 23:59:32,13.11,13.11,13.11,94.44,894346,33,19993,-65