2020-08-24 00:00:28,15.64,15.64,15.64,67.68,901310,32,19946,-63
2020-08-24 00:01:20,15.63,15.63,15.63,67.95,901734,32,20332,-63
2020-08-24 00:02:14,15.63,15.63,15.63,68.14,904678,32,19941,-63
2020-08-24 00:03:06,15.64,15.64,15.64,67.98,901354,32,19985,-63
2020-08-24 00:04:00,15.60,15.60,15.60,68.06,898441,33,19952,-63
2020-08-24 00:04:53,15.58,15.58,15.58,68.28,896745,33,19974,-63
2020-08-24 00:05:46,15.59,15.59,15.59,68.17,900132,32,19965,-63
2020-08-24 00:06:37,15.59,15.59,15.59,67.69,901115,32,19941,-63
2020-08-24 00:07:33,15.59,15.59,15.59,68.10,901206,32,19931,-63
2020-08-24 00:08:26,15.59,15.59,15.59,67.87,901019,33,19943,-63
2020-08-24 00:09:07,15.60,15.60,15.60,67.62,899054,32,19947,-63
2020-08-24 00:09:59,15.59,15.59,15.59,67.28,898302,33,20350,-63
2020-08-24 00:10:52,15.58,15.58,15.58,67.47,898584,32,19936,-63
2020-08-24 00:11:46,15.57,15.57,15.57,68.07,902855,32,20356,-63
2020-08-24 00:12:38,15.59,15.59,15.59,68.06,899753,32,19931,-63
2020-08-24 00:13:31,15.55,15.55,15.55,67.46,899942,32,19986,-63
2020-08-24 00:14:25,15.65,15.65,15.65,67.52,902886,32,19953,-63
2020-08-24 00:15:18,15.64,15.64,15.64,67.72,902620,32,19946,-64
2020-08-24 00:16:15,15.66,15.66,15.66,66.96,901476,32,20312,-63
2020-08-24 00:17:14,15.67,15.67,15.67,67.12,903103,32,20029,-64
2020-08-24 00:18:06,15.67,15.67,15.67,67.12,907012,32,19942,-63
2020-08-24 00:18:57,15.64,15.64,15.64,67.70,899244,33,19942,-63
2020-08-24 00:19:50,15.65,15.65,15.65,67.68,901600,33,19931,-64
2020-08-24 00:20:43,15.65,15.65,15.65,67.59,902545,32,19946,-63
2020-08-24 00:21:35,15.65,15.65,15.65,67.69,898307,33,19942,-63
2020-08-24 00:22:25,15.66,15.66,15.66,67.40,896543,33,19974,-63
2020-08-24 00:22:57,15.64,15.64,15.64,67.30,897545,33,19995,-63
2020-08-24 00:23:51,15.67,15.67,15.67,67.15,901742,32,19949,-63
2020-08-24 00:24:44,15.65,15.65,15.65,66.91,901832,32,19965,-63
2020-08-24 00:25:36,15.66,15.66,15.66,67.08,898867,33,20386,-63
2020-08-24 00:26:30,15.67,15.67,15.67,67.17,900492,32,20076,-63
2020-08-24 00:27:23,15.66,15.66,15.66,67.43,899253,32,20334,-63
2020-08-24 00:28:14,15.66,15.66,15.66,67.75,895700,33,20020,-63
2020-08-24 00:29:05,15.65,15.65,15.65,67.71,895568,33,19988,-63
2020-08-24 00:29:56,15.63,15.63,15.63,67.70,891928,33,19936,-63
2020-08-24 00:30:50,15.61,15.61,15.61,67.65,894974,33,19932,-63
2020-08-24 00:31:46,15.62,15.62,15.62,67.09,898530,32,19985,-63
2020-08-24 00:32:37,15.61,15.61,15.61,66.87,900460,32,20056,-63
2020-08-24 00:33:31,15.63,15.63,15.63,65.89,901520,32,19989,-63
2020-08-24 00:34:22,15.62,15.62,15.62,66.48,902103,32,20054,-63
2020-08-24 00:35:15,15.62,15.62,15.62,66.52,904513,32,19977,-63
2020-08-24 00:36:07,15.59,15.59,15.59,66.76,902046,32,19935,-63
2020-08-24 00:37:00,15.56,15.56,15.56,67.15,899010,33,19974,-63
2020-08-24 00:37:52,15.52,15.52,15.52,67.74,895730,33,19947,-63
2020-08-24 00:38:43,15.51,15.51,15.51,68.21,894323,33,19932,-63
2020-08-24 00:39:45,15.49,15.49,15.49,68.50,897098,33,19999,-63
2020-08-24 00:40:38,15.45,15.45,15.45,68.78,897123,33,20381,-63
2020-08-24 00:41:32,15.37,15.37,15.37,69.02,901469,32,19962,-63
2020-08-24 00:42:25,15.35,15.35,15.35,68.95,899011,32,19955,-63
2020-08-24 00:43:18,15.35,15.35,15.35,68.43,902066,32,19939,-63
2020-08-24 00:44:09,15.34,15.34,15.34,68.11,898963,32,19955,-63
2020-08-24 00:45:00,15.31,15.31,15.31,67.80,898812,33,20298,-63
2020-08-24 00:45:55,15.27,15.27,15.27,68.10,898068,32,19946,-63
2020-08-24 00:46:48,15.22,15.22,15.22,68.78,899811,33,19943,-63
2020-08-24 00:47:41,15.18,15.18,15.18,69.53,898717,33,20029,-63
2020-08-24 00:48:11,15.16,15.16,15.16,69.34,901858,32,19966,-63
2020-08-24 00:49:03,15.15,15.15,15.15,69.11,898769,33,20270,-63
2020-08-24 00:49:55,15.13,15.13,15.13,69.13,898759,33,19978,-63
2020-08-24 00:50:45,15.08,15.08,15.08,69.86,901383,32,19935,-64
2020-08-24 00:51:37,15.08,15.08,15.08,69.72,905175,32,20006,-63
2020-08-24 00:52:30,15.05,15.05,15.05,69.27,905406,32,19953,-63
2020-08-24 00:53:21,15.02,15.02,15.02,69.22,901914,32,19943,-63
2020-08-24 00:54:12,15.00,15.00,15.00,69.40,895609,33,19966,-63
2020-08-24 00:55:04,14.98,14.98,14.98,69.57,893843,33,19932,-63
2020-08-24 00:55:58,14.98,14.98,14.98,69.60,898307,32,19958,-63
2020-08-24 00:56:50,14.96,14.96,14.96,69.52,900272,32,20015,-63
2020-08-24 00:57:54,14.95,14.95,14.95,69.50,901914,32,19931,-63
2020-08-24 00:58:47,14.90,14.90,14.90,69.71,901460,33,19947,-63
2020-08-24 00:59:27,14.88,14.88,14.88,69.68,901498,32,20332,-63
2020-08-24 01:00:17,14.86,14.86,14.86,70.07,895657,33,19978,-63
2020-08-24 01:01:18,14.83,14.83,14.83,70.08,895735,33,19940,-63
2020-08-24 01:02:08,14.79,14.79,14.79,70.41,897896,33,20323,-64
2020-08-24 01:02:59,14.73,14.73,14.73,70.68,897912,33,19939,-63
2020-08-24 01:03:50,14.69,14.69,14.69,70.58,898902,33,20293,-63
2020-08-24 01:04:40,14.69,14.69,14.69,70.81,895633,33,19943,-63
2020-08-24 01:05:31,14.64,14.64,14.64,71.09,896741,33,20257,-63
2020-08-24 01:06:22,14.59,14.59,14.59,71.16,901049,32,19945,-63
2020-08-24 01:07:14,14.54,14.54,14.54,71.37,904892,32,19931,-63
2020-08-24 01:08:08,14.49,14.49,14.49,71.87,905126,32,19974,-63
2020-08-24 01:08:59,14.45,14.45,14.45,72.18,901678,32,19931,-63
2020-08-24 01:09:39,14.41,14.41,14.41,72.14,898251,33,20006,-63
2020-08-24 01:10:19,14.34,14.34,14.34,72.36,898888,32,20019,-63
2020-08-24 01:11:12,14.30,14.30,14.30,72.79,898915,33,19935,-63
2020-08-24 01:12:02,14.27,14.27,14.27,72.96,898736,33,19946,-63
2020-08-24 01:12:55,14.24,14.24,14.24,73.05,898277,32,19987,-63
2020-08-24 01:13:26,14.18,14.18,14.18,73.41,900118,32,19931,-63
2020-08-24 01:14:20,14.12,14.12,14.12,73.78,898454,33,20365,-63
2020-08-24 01:15:13,14.11,14.11,14.11,73.93,901560,32,19981,-63
2020-08-24 01:16:04,14.06,14.06,14.06,74.08,901755,32,19977,-63
2020-08-24 01:16:58,14.03,14.03,14.03,74.20,901965,32,19947,-63
2020-08-24 01:17:52,13.99,13.99,13.99,74.38,901694,32,19968,-63
2020-08-24 01:18:45,13.95,13.95,13.95,74.71,898577,33,19935,-63
2020-08-24 01:19:40,13.91,13.91,13.91,75.01,894119,33,19954,-63
2020-08-24 01:20:33,13.87,13.87,13.87,75.45,899182,32,19942,-63
2020-08-24 01:21:24,13.79,13.79,13.79,75.84,904677,32,19938,-63
2020-08-24 01:22:15,13.76,13.76,13.76,76.25,906242,32,20026,-63
2020-08-24 01:23:07,13.73,13.73,13.73,76.70,904514,32,19970,-63
2020-08-24 01:24:01,13.67,13.67,13.67,77.09,901544,33,19991,-63
2020-08-24 01:24:54,13.62,13.62,13.62,77.20,900140,32,19951,-63
2020-08-24 01:25:48,13.59,13.59,13.59,77.44,898701,33,19946,-63
2020-08-24 01:26:40,13.54,13.54,13.54,77.99,900427,32,20006,-63
2020-08-24 01:27:36,13.50,13.50,13.50,78.01,900450,32,19942,-63
2020-08-24 01:28:31,13.47,13.47,13.47,78.31,901762,32,20049,-63
2020-08-24 01:29:24,13.42,13.42,13.42,78.62,901577,32,19965,-63
2020-08-24 01:30:15,13.37,13.37,13.37,78.91,901644,32,19969,-63
2020-08-24 01:31:06,13.34,13.34,13.34,79.17,901544,32,19939,-63
2020-08-24 01:31:59,13.31,13.31,13.31,79.24,899837,32,20415,-63
2020-08-24 01:32:52,13.27,13.27,13.27,79.30,901723,32,19935,-63
2020-08-24 01:33:44,13.24,13.24,13.24,79.77,901798,32,19985,-63
2020-08-24 01:34:16,13.21,13.21,13.21,79.77,900010,32,19939,-63
2020-08-24 01:35:09,13.18,13.18,13.18,79.87,895299,33,19962,-63
2020-08-24 01:36:09,13.16,13.16,13.16,80.01,895470,33,19950,-63
2020-08-24 01:36:59,13.13,13.13,13.13,80.10,900737,32,19974,-63
2020-08-24 01:37:54,13.09,13.09,13.09,80.32,900913,32,19942,-63
2020-08-24 01:38:50,13.05,13.05,13.05,80.29,900188,32,19983,-63
2020-08-24 01:39:43,13.03,13.03,13.03,80.54,903463,32,19987,-63
2020-08-24 01:40:37,12.99,12.99,12.99,80.78,904808,32,19942,-63
2020-08-24 01:41:18,13.01,13.01,13.01,81.02,898684,33,19942,-63
2020-08-24 01:42:10,12.97,12.97,12.97,81.52,895884,33,19928,-63
2020-08-24 01:43:05,12.96,12.96,12.96,81.29,899347,32,19943,-63
2020-08-24 01:43:59,12.94,12.94,12.94,81.32,903680,32,20265,-63
2020-08-24 01:44:53,12.93,12.93,12.93,81.41,901743,32,19961,-63
2020-08-24 01:45:46,12.88,12.88,12.88,81.38,896944,33,19936,-63
2020-08-24 01:46:39,12.86,12.86,12.86,81.29,898604,33,19970,-63
2020-08-24 01:47:32,12.84,12.84,12.84,81.57,896756,33,19935,-64
2020-08-24 01:48:23,12.82,12.82,12.82,81.49,898200,33,20280,-63
2020-08-24 01:49:17,12.81,12.81,12.81,81.45,899974,32,20243,-63
2020-08-24 01:49:58,12.85,12.85,12.85,81.31,901377,32,20298,-63
2020-08-24 01:50:30,12.82,12.82,12.82,81.24,898240,33,19935,-63
2020-08-24 01:51:22,12.83,12.83,12.83,81.35,895369,33,19954,-63
2020-08-24 01:52:16,12.82,12.82,12.82,81.67,898732,33,19994,-63
2020-08-24 01:53:08,12.85,12.85,12.85,81.56,900253,32,20050,-63
2020-08-24 01:54:08,12.84,12.84,12.84,81.31,901855,32,20054,-63
2020-08-24 01:55:01,12.83,12.83,12.83,81.11,900843,32,19935,-63
2020-08-24 01:55:55,12.80,12.80,12.80,81.13,903691,32,20017,-63
2020-08-24 01:56:47,12.79,12.79,12.79,81.15,901795,32,19945,-63
2020-08-24 01:57:40,12.77,12.77,12.77,81.47,900296,32,19948,-63
2020-08-24 01:58:33,12.74,12.74,12.74,81.70,900140,32,19993,-63
2020-08-24 01:59:28,12.74,12.74,12.74,81.95,900022,32,19944,-63
2020-08-24 02:00:23,12.73,12.73,12.73,82.03,898527,33,20018,-63
2020-08-24 02:01:15,12.71,12.71,12.71,82.06,900492,32,19936,-63
2020-08-24 02:02:09,12.68,12.68,12.68,82.03,898705,33,20015,-63
2020-08-24 02:03:02,12.65,12.65,12.65,81.85,900214,32,19943,-63
2020-08-24 02:03:54,12.64,12.64,12.64,81.87,900055,32,19963,-63
2020-08-24 02:04:49,12.61,12.61,12.61,81.96,901796,32,19951,-63
2020-08-24 02:05:43,12.60,12.60,12.60,81.70,897205,33,19932,-63
2020-08-24 02:06:36,12.60,12.60,12.60,81.81,897133,33,19936,-63
2020-08-24 02:07:29,12.61,12.61,12.61,82.01,903265,32,19932,-63
2020-08-24 02:08:21,12.60,12.60,12.60,81.97,903170,32,19926,-62
2020-08-24 02:09:24,12.59,12.59,12.59,81.73,901528,32,19950,-63
2020-08-24 02:10:15,12.56,12.56,12.56,81.90,901017,32,19935,-63
2020-08-24 02:11:06,12.55,12.55,12.55,82.36,901718,32,20313,-63
2020-08-24 02:11:57,12.53,12.53,12.53,83.13,901596,32,19931,-63
2020-08-24 02:12:52,12.52,12.52,12.52,83.39,898569,33,19970,-63
2020-08-24 02:13:45,12.52,12.52,12.52,83.24,901579,32,19986,-63
2020-08-24 02:14:36,12.49,12.49,12.49,83.20,904541,32,19942,-63
2020-08-24 02:15:09,12.49,12.49,12.49,83.62,901426,32,19939,-63
2020-08-24 02:16:04,12.48,12.48,12.48,83.70,901714,32,19958,-63
2020-08-24 02:16:57,12.48,12.48,12.48,83.58,898502,33,19969,-63
2020-08-24 02:17:48,12.47,12.47,12.47,83.51,903445,32,20357,-63
2020-08-24 02:18:41,12.48,12.48,12.48,83.56,902420,32,19949,-63
2020-08-24 02:19:15,12.49,12.49,12.49,83.83,901667,32,19969,-63
2020-08-24 02:20:06,12.55,12.55,12.55,83.55,895471,33,20396,-63
2020-08-24 02:20:58,12.55,12.55,12.55,83.47,892489,33,19948,-63
2020-08-24 02:21:52,12.57,12.57,12.57,83.54,898103,32,19932,-63
2020-08-24 02:22:47,12.58,12.58,12.58,83.54,903270,32,20321,-63
2020-08-24 02:23:39,12.58,12.58,12.58,83.58,906616,32,19984,-63
2020-08-24 02:24:32,12.58,12.58,12.58,83.54,901489,32,19946,-63
2020-08-24 02:25:24,12.58,12.58,12.58,83.63,898519,33,20340,-63
2020-08-24 02:26:18,12.56,12.56,12.56,83.73,895377,33,19944,-63
2020-08-24 02:27:13,12.57,12.57,12.57,84.15,897243,33,19940,-63
2020-08-24 02:28:05,12.55,12.55,12.55,84.02,901882,32,19955,-63
2020-08-24 02:28:58,12.57,12.57,12.57,84.32,903205,32,20336,-63
2020-08-24 02:29:52,12.56,12.56,12.56,84.42,904194,32,19972,-63
2020-08-24 02:30:50,12.58,12.58,12.58,84.35,898332,33,20355,-63
2020-08-24 02:31:42,12.63,12.63,12.63,84.64,897396,33,19931,-63
2020-08-24 02:32:34,12.67,12.67,12.67,84.98,902549,32,19969,-63
2020-08-24 02:33:29,12.72,12.72,12.72,84.39,902863,32,19996,-63
2020-08-24 02:34:21,12.75,12.75,12.75,84.56,904733,32,19946,-63
2020-08-24 02:35:15,12.86,12.86,12.86,84.78,904626,32,19949,-63
2020-08-24 02:36:07,12.90,12.90,12.90,85.05,900044,32,19955,-63
2020-08-24 02:37:01,12.95,12.95,12.95,84.32,901532,32,19969,-63
2020-08-24 02:37:56,12.99,12.99,12.99,83.97,903275,32,19949,-63
2020-08-24 02:38:26,13.03,13.03,13.03,83.51,899930,32,19940,-63
2020-08-24 02:39:21,13.05,13.05,13.05,84.14,898514,33,19994,-63
2020-08-24 02:40:14,13.06,13.06,13.06,83.40,898685,33,19969,-63
2020-08-24 02:41:08,13.09,13.09,13.09,83.40,900308,32,19943,-63
2020-08-24 02:42:02,13.11,13.11,13.11,83.34,901497,32,20002,-63
2020-08-24 02:42:55,13.13,13.13,13.13,83.48,901921,32,19966,-63
2020-08-24 02:43:49,13.13,13.13,13.13,83.13,899921,32,19975,-63
2020-08-24 02:44:43,13.15,13.15,13.15,83.80,901404,32,19942,-63
2020-08-24 02:45:37,13.16,13.16,13.16,83.92,903397,32,19994,-63
2020-08-24 02:46:28,13.18,13.18,13.18,84.23,904579,32,20257,-63
2020-08-24 02:47:22,13.17,13.17,13.17,83.94,901373,33,19949,-63
2020-08-24 02:48:16,13.18,13.18,13.18,84.05,900167,32,20357,-63
2020-08-24 02:49:10,13.19,13.19,13.19,84.17,900262,32,19943,-63
2020-08-24 02:50:03,13.20,13.20,13.20,84.08,903271,32,19972,-63
2020-08-24 02:50:58,13.20,13.20,13.20,83.57,904799,32,19984,-63
2020-08-24 02:51:50,13.22,13.22,13.22,83.03,903441,32,19955,-63
2020-08-24 02:52:44,13.19,13.19,13.19,83.01,901467,32,19931,-63
2020-08-24 02:53:36,13.20,13.20,13.20,83.22,901615,32,19951,-63
2020-08-24 02:54:28,13.18,13.18,13.18,83.16,898531,33,19948,-63
2020-08-24 02:55:23,13.18,13.18,13.18,83.22,896543,33,19978,-63
2020-08-24 02:55:55,13.19,13.19,13.19,83.34,898851,32,19954,-63
2020-08-24 02:56:49,13.20,13.20,13.20,83.28,898287,33,20309,-63
2020-08-24 02:57:40,13.21,13.21,13.21,83.32,898080,33,19954,-63
2020-08-24 02:58:31,13.22,13.22,13.22,83.34,899694,33,19950,-63
2020-08-24 02:59:24,13.21,13.21,13.21,83.53,903879,32,19927,-63
2020-08-24 03:00:19,13.21,13.21,13.21,83.19,901473,32,19965,-63
2020-08-24 03:01:12,13.21,13.21,13.21,83.03,898395,33,20330,-63
2020-08-24 03:02:05,13.21,13.21,13.21,83.18,900071,32,20321,-63
2020-08-24 03:02:56,13.20,13.20,13.20,83.24,899890,32,19931,-63
2020-08-24 03:03:47,13.20,13.20,13.20,83.32,901404,32,19930,-63
2020-08-24 03:04:39,13.19,13.19,13.19,83.55,903797,32,19935,-63
2020-08-24 03:05:33,13.17,13.17,13.17,83.55,901401,32,19959,-63
2020-08-24 03:06:33,13.14,13.14,13.14,83.77,901422,32,19926,-63
2020-08-24 03:07:25,13.12,13.12,13.12,83.81,906169,32,20320,-63
2020-08-24 03:08:05,13.07,13.07,13.07,84.02,901349,32,19946,-63
2020-08-24 03:08:58,13.05,13.05,13.05,84.10,901511,32,20069,-63
2020-08-24 03:09:32,13.01,13.01,13.01,84.23,898416,32,19944,-63
2020-08-24 03:10:24,13.00,13.00,13.00,84.31,895339,33,20019,-63
2020-08-24 03:11:16,12.97,12.97,12.97,84.62,895479,33,20350,-63
2020-08-24 03:12:09,12.94,12.94,12.94,84.77,901225,32,19936,-63
2020-08-24 03:13:09,12.94,12.94,12.94,84.79,904345,32,19957,-63
2020-08-24 03:14:00,12.94,12.94,12.94,84.59,904658,32,20292,-63
2020-08-24 03:14:52,12.95,12.95,12.95,85.02,898397,33,19931,-63
2020-08-24 03:15:44,12.95,12.95,12.95,85.53,896711,33,20322,-63
2020-08-24 03:16:37,13.00,13.00,13.00,85.49,894852,33,19960,-63
2020-08-24 03:17:28,13.02,13.02,13.02,85.60,899870,32,19939,-63
2020-08-24 03:18:20,13.07,13.07,13.07,85.90,896650,33,20018,-63
2020-08-24 03:19:12,13.09,13.09,13.09,85.68,899892,32,19987,-64
2020-08-24 03:20:03,13.15,13.15,13.15,85.17,902761,32,19993,-63
2020-08-24 03:20:54,13.18,13.18,13.18,85.02,904501,32,19947,-63
2020-08-24 03:21:45,13.20,13.20,13.20,84.79,898481,33,19954,-63
2020-08-24 03:22:38,13.22,13.22,13.22,84.54,899619,32,20400,-63
2020-08-24 03:23:37,13.23,13.23,13.23,84.35,902805,32,19943,-63
2020-08-24 03:24:28,13.25,13.25,13.25,83.93,901415,32,19978,-63
2020-08-24 03:25:19,13.27,13.27,13.27,83.84,897187,33,19931,-64
2020-08-24 03:26:10,13.28,13.28,13.28,83.83,899535,32,20364,-63
2020-08-24 03:27:03,13.31,13.31,13.31,84.00,899534,32,19970,-63
2020-08-24 03:27:55,13.33,13.33,13.33,84.60,899793,32,19994,-63
2020-08-24 03:28:47,13.33,13.33,13.33,83.81,898366,33,19942,-63
2020-08-24 03:29:40,13.34,13.34,13.34,83.50,898337,33,20334,-63
2020-08-24 03:30:18,13.34,13.34,13.34,83.61,898307,32,19971,-63
2020-08-24 03:31:11,13.34,13.34,13.34,83.61,895462,33,19988,-63
2020-08-24 03:32:05,13.35,13.35,13.35,83.68,897885,32,20364,-63
2020-08-24 03:32:58,13.37,13.37,13.37,83.69,904854,32,19931,-63
2020-08-24 03:33:52,13.36,13.36,13.36,83.53,901368,32,19935,-63
2020-08-24 03:34:48,13.37,13.37,13.37,83.35,898320,33,19931,-63
2020-08-24 03:35:41,13.37,13.37,13.37,83.49,900572,32,19965,-63
2020-08-24 03:36:34,13.36,13.36,13.36,84.01,905256,32,19935,-63
2020-08-24 03:37:34,13.35,13.35,13.35,83.45,904547,32,19989,-63
2020-08-24 03:38:27,13.35,13.35,13.35,83.42,901316,32,19935,-63
2020-08-24 03:39:26,13.33,13.33,13.33,83.42,895231,33,19970,-63
2020-08-24 03:40:16,13.31,13.31,13.31,83.66,896535,33,20129,-63
2020-08-24 03:41:17,13.30,13.30,13.30,83.72,898994,32,19940,-63
2020-08-24 03:42:11,13.23,13.23,13.23,83.81,901442,32,19962,-63
2020-08-24 03:43:03,13.22,13.22,13.22,83.78,897716,33,19943,-63
2020-08-24 03:43:59,13.20,13.20,13.20,83.82,896844,33,20269,-63
2020-08-24 03:44:39,13.19,13.19,13.19,84.10,898941,32,19990,-63
2020-08-24 03:45:39,13.17,13.17,13.17,84.17,895839,33,19932,-63
2020-08-24 03:46:39,13.14,13.14,13.14,84.10,898312,33,20428,-63
2020-08-24 03:47:31,13.14,13.14,13.14,84.35,901242,32,19966,-63
2020-08-24 03:48:22,13.12,13.12,13.12,84.88,897879,33,19951,-63
2020-08-24 03:49:13,13.11,13.11,13.11,85.02,900898,32,19932,-63
2020-08-24 03:50:06,13.09,13.09,13.09,84.98,901449,32,19997,-63
2020-08-24 03:50:46,13.09,13.09,13.09,85.11,899690,32,20282,-63
2020-08-24 03:51:39,13.06,13.06,13.06,85.48,898421,32,19955,-63
2020-08-24 03:52:34,13.04,13.04,13.04,85.45,901340,32,19946,-63
2020-08-24 03:53:14,13.03,13.03,13.03,85.43,901736,32,19970,-63
2020-08-24 03:54:08,13.01,13.01,13.01,85.52,901516,32,19955,-63
2020-08-24 03:54:58,13.01,13.01,13.01,85.97,898679,32,19944,-63
2020-08-24 03:55:29,12.96,12.96,12.96,86.00,898288,33,19932,-63
2020-08-24 03:56:24,12.94,12.94,12.94,85.75,895334,33,19947,-63
2020-08-24 03:57:18,12.92,12.92,12.92,85.97,900105,32,19970,-63
2020-08-24 03:58:13,12.88,12.88,12.88,85.64,906621,32,19935,-63
2020-08-24 03:58:45,12.87,12.87,12.87,85.68,904505,32,19942,-63
2020-08-24 03:59:25,12.84,12.84,12.84,86.31,904630,32,19945,-63
2020-08-24 04:00:05,12.81,12.81,12.81,86.48,901428,32,19935,-63
2020-08-24 04:00:59,12.80,12.80,12.80,86.53,901553,32,19939,-63
2020-08-24 04:01:53,12.78,12.78,12.78,86.28,898010,33,19932,-63
2020-08-24 04:02:45,12.72,12.72,12.72,86.39,901814,32,19970,-63
2020-08-24 04:03:39,12.71,12.71,12.71,86.52,899884,32,20031,-63
2020-08-24 04:04:31,12.66,12.66,12.66,86.58,898194,33,20345,-63
2020-08-24 04:05:24,12.64,12.64,12.64,86.74,896935,33,20193,-63
2020-08-24 04:05:56,12.59,12.59,12.59,86.86,899472,33,19941,-63
2020-08-24 04:06:49,12.56,12.56,12.56,87.08,901213,32,19931,-63
2020-08-24 04:07:45,12.53,12.53,12.53,87.42,901333,32,19950,-63
2020-08-24 04:08:39,12.50,12.50,12.50,87.31,899981,32,20361,-63
2020-08-24 04:09:10,12.46,12.46,12.46,87.67,897304,33,20023,-63
2020-08-24 04:10:03,12.40,12.40,12.40,87.94,894504,33,19939,-63
2020-08-24 04:10:56,12.38,12.38,12.38,88.09,898428,33,19951,-63
2020-08-24 04:11:36,12.35,12.35,12.35,88.28,904579,32,19957,-63
2020-08-24 04:12:30,12.30,12.30,12.30,88.63,901224,32,19987,-64
2020-08-24 04:13:10,12.28,12.28,12.28,88.56,895383,33,19932,-63
2020-08-24 04:14:06,12.24,12.24,12.24,88.88,892892,33,19940,-63
2020-08-24 04:14:58,12.23,12.23,12.23,89.04,896234,32,19946,-63
2020-08-24 04:15:52,12.16,12.16,12.16,89.55,896118,33,20006,-63
2020-08-24 04:16:23,12.13,12.13,12.13,89.72,901398,32,19998,-63
2020-08-24 04:17:03,12.10,12.10,12.10,89.92,901381,32,19938,-63
2020-08-24 04:17:34,12.07,12.07,12.07,90.01,904499,32,19931,-63
2020-08-24 04:18:25,12.07,12.07,12.07,90.24,904379,32,19998,-63
2020-08-24 04:18:56,12.05,12.05,12.05,90.37,901264,33,20281,-63
2020-08-24 04:19:50,12.02,12.02,12.02,90.51,901382,33,19943,-63
2020-08-24 04:20:31,12.01,12.01,12.01,90.49,898058,33,19958,-63
2020-08-24 04:21:24,11.98,11.98,11.98,90.65,895729,33,20314,-63
2020-08-24 04:22:20,11.95,11.95,11.95,90.81,895560,33,19975,-63
2020-08-24 04:23:14,11.92,11.92,11.92,91.07,902211,32,19943,-63
2020-08-24 04:24:09,11.90,11.90,11.90,91.29,904517,32,19982,-63
2020-08-24 04:24:49,11.88,11.88,11.88,91.49,901314,33,19935,-63
2020-08-24 04:25:29,11.86,11.86,11.86,91.71,904263,32,19943,-64
2020-08-24 04:26:00,11.84,11.84,11.84,91.77,901063,33,19931,-63
2020-08-24 04:26:52,11.83,11.83,11.83,92.07,898146,33,19983,-63
2020-08-24 04:27:23,11.83,11.83,11.83,92.08,898309,33,19943,-63
2020-08-24 04:28:18,11.84,11.84,11.84,91.99,903162,32,19931,-63
2020-08-24 04:29:11,11.84,11.84,11.84,92.04,904385,32,19982,-63
2020-08-24 04:30:03,11.85,11.85,11.85,91.92,904512,32,19935,-63
2020-08-24 04:30:43,11.88,11.88,11.88,91.90,906002,32,20153,-63
2020-08-24 04:31:37,11.91,11.91,11.91,91.73,898195,33,19935,-63
2020-08-24 04:32:08,11.93,11.93,11.93,91.60,895098,33,19950,-63
2020-08-24 04:32:48,11.97,11.97,11.97,91.43,895243,33,19946,-63
2020-08-24 04:33:28,12.00,12.00,12.00,91.30,895287,33,19947,-63
2020-08-24 04:34:24,12.03,12.03,12.03,90.87,895219,33,19951,-63
2020-08-24 04:34:55,12.07,12.07,12.07,90.65,901251,32,20185,-63
2020-08-24 04:35:49,12.13,12.13,12.13,90.42,895192,33,20325,-63
2020-08-24 04:36:51,12.17,12.17,12.17,90.33,900979,33,20380,-63
2020-08-24 04:37:45,12.21,12.21,12.21,90.09,901389,32,19954,-63
2020-08-24 04:38:16,12.28,12.28,12.28,89.89,907155,32,19945,-63
2020-08-24 04:39:09,12.32,12.32,12.32,89.68,904368,32,20387,-63
2020-08-24 04:40:15,12.37,12.37,12.37,89.77,904433,32,19934,-63
2020-08-24 04:40:45,12.43,12.43,12.43,89.98,904123,32,19985,-63
2020-08-24 04:41:38,12.47,12.47,12.47,89.73,904296,32,19949,-63
2020-08-24 04:42:19,12.49,12.49,12.49,89.61,901217,33,20363,-63
2020-08-24 04:43:14,12.54,12.54,12.54,89.47,901441,33,20354,-63
2020-08-24 04:43:54,12.55,12.55,12.55,89.21,895634,33,20301,-63
2020-08-24 04:44:34,12.61,12.61,12.61,89.03,892710,33,19982,-63
2020-08-24 04:45:28,12.64,12.64,12.64,89.03,892086,33,19939,-63
2020-08-24 04:46:08,12.66,12.66,12.66,88.84,870534,33,822543,-63
2020-08-24 04:46:48,12.71,12.71,12.71,88.73,894790,33,20226,-63
2020-08-24 04:47:47,12.74,12.74,12.74,89.05,901399,33,19931,-63
2020-08-24 04:48:48,12.78,12.78,12.78,88.87,899037,33,19935,-63
2020-08-24 04:49:44,12.83,12.83,12.83,88.35,898233,33,19998,-63
2020-08-24 04:50:24,12.88,12.88,12.88,87.94,897151,33,19947,-63
2020-08-24 04:51:04,12.92,12.92,12.92,87.90,898905,33,20360,-63
2020-08-24 04:51:58,12.95,12.95,12.95,87.99,901266,33,20300,-63
2020-08-24 04:52:56,12.97,12.97,12.97,88.17,901105,33,20027,-63
2020-08-24 04:53:49,13.00,13.00,13.00,88.36,897299,33,19940,-63
2020-08-24 04:54:43,13.03,13.03,13.03,89.02,897316,33,20364,-63
2020-08-24 04:55:44,13.04,13.04,13.04,88.02,898077,33,19947,-63
2020-08-24 04:56:37,13.03,13.03,13.03,88.18,895063,33,19962,-63
2020-08-24 04:57:17,13.04,13.04,13.04,87.74,900491,33,20309,-63
2020-08-24 04:57:57,13.04,13.04,13.04,87.75,898416,33,19965,-63
2020-08-24 04:58:49,13.02,13.02,13.02,86.93,898184,33,19943,-63
2020-08-24 04:59:20,13.03,13.03,13.03,87.51,901299,33,20407,-63
2020-08-24 05:00:16,13.04,13.04,13.04,87.62,901347,33,19945,-63
2020-08-24 05:00:47,13.04,13.04,13.04,87.88,904417,32,19934,-63
2020-08-24 05:01:47,13.04,13.04,13.04,87.80,904181,32,19944,-63
2020-08-24 05:02:41,13.04,13.04,13.04,87.47,904402,32,19931,-63
2020-08-24 05:03:21,13.06,13.06,13.06,87.27,903317,32,19962,-63
2020-08-24 05:04:01,13.08,13.08,13.08,86.86,898338,33,19936,-63
2020-08-24 05:04:54,13.12,13.12,13.12,86.90,898097,33,19955,-63
2020-08-24 05:05:34,13.15,13.15,13.15,86.61,901853,32,20004,-63
2020-08-24 05:06:14,13.17,13.17,13.17,86.66,904121,32,20229,-63
2020-08-24 05:07:07,13.19,13.19,13.19,86.29,901377,33,19992,-63
2020-08-24 05:07:47,13.20,13.20,13.20,86.63,901307,32,19943,-63
2020-08-24 05:08:21,13.18,13.18,13.18,86.21,901211,33,19974,-63
2020-08-24 05:09:15,13.18,13.18,13.18,86.23,897971,33,20293,-63
2020-08-24 05:10:16,13.16,13.16,13.16,85.76,898851,33,20357,-63
2020-08-24 05:11:08,13.16,13.16,13.16,86.12,907170,32,19930,-63
2020-08-24 05:11:48,13.14,13.14,13.14,86.35,908374,32,19993,-63
2020-08-24 05:12:26,13.19,13.19,13.19,86.34,898650,33,19957,-63
2020-08-24 05:12:56,13.18,13.18,13.18,85.97,898715,33,19935,-63
2020-08-24 05:13:28,13.14,13.14,13.14,86.43,895695,33,19966,-63
2020-08-24 05:14:22,13.18,13.18,13.18,86.71,897558,32,19991,-63
2020-08-24 05:15:03,13.17,13.17,13.17,86.11,904333,32,19949,-63
2020-08-24 05:16:03,13.17,13.17,13.17,86.28,908071,32,19986,-63
2020-08-24 05:16:41,13.12,13.12,13.12,86.29,904992,32,20434,-63
2020-08-24 05:17:36,13.14,13.14,13.14,87.03,905054,32,20348,-63
2020-08-24 05:18:30,13.13,13.13,13.13,86.64,905181,32,19944,-64
2020-08-24 05:19:24,13.14,13.14,13.14,86.93,901824,32,20011,-63
2020-08-24 05:19:56,13.16,13.16,13.16,86.65,898734,33,20334,-63
2020-08-24 05:20:36,13.16,13.16,13.16,86.92,896614,33,20305,-63
2020-08-24 05:21:36,13.18,13.18,13.18,87.25,905080,32,19946,-63
2020-08-24 05:22:14,13.18,13.18,13.18,87.08,902907,32,19939,-63
2020-08-24 05:23:08,13.20,13.20,13.20,87.66,901397,32,20467,-63
2020-08-24 05:23:39,13.19,13.19,13.19,87.69,898635,33,20065,-63
2020-08-24 05:24:19,13.20,13.20,13.20,87.41,898717,33,20416,-63
2020-08-24 05:25:12,13.21,13.21,13.21,87.58,895679,33,20011,-63
2020-08-24 05:26:03,13.23,13.23,13.23,87.47,901483,32,19931,-63
2020-08-24 05:26:34,13.23,13.23,13.23,87.69,905074,32,19939,-63
2020-08-24 05:27:28,13.23,13.23,13.23,88.03,904938,32,19943,-63
2020-08-24 05:28:25,13.21,13.21,13.21,86.37,904824,32,19931,-63
2020-08-24 05:28:57,13.18,13.18,13.18,85.99,904955,32,19953,-63
2020-08-24 05:29:52,13.18,13.18,13.18,85.66,902901,32,19931,-63
2020-08-24 05:30:46,13.20,13.20,13.20,86.32,898602,33,19942,-63
2020-08-24 05:31:42,13.18,13.18,13.18,85.46,898762,33,19939,-63
2020-08-24 05:32:36,13.21,13.21,13.21,84.91,902705,32,20015,-63
2020-08-24 05:33:30,13.22,13.22,13.22,85.22,900204,33,19931,-63
2020-08-24 05:34:24,13.28,13.28,13.28,85.51,898550,33,20305,-63
2020-08-24 05:35:04,13.29,13.29,13.29,84.87,895647,33,20283,-63
2020-08-24 05:35:56,13.30,13.30,13.30,84.67,896158,33,19952,-63
2020-08-24 05:36:49,13.32,13.32,13.32,84.79,898918,32,19939,-63
2020-08-24 05:37:40,13.32,13.32,13.32,85.15,901590,32,19969,-63
2020-08-24 05:38:20,13.39,13.39,13.39,84.83,898767,33,19935,-63
2020-08-24 05:39:13,13.41,13.41,13.41,84.94,901862,32,19983,-63
2020-08-24 05:40:07,13.42,13.42,13.42,85.37,907262,32,19943,-63
2020-08-24 05:40:37,13.47,13.47,13.47,85.52,908133,32,19954,-63
2020-08-24 05:41:09,13.52,13.52,13.52,83.42,904897,32,19961,-63
2020-08-24 05:41:49,13.53,13.53,13.53,83.74,898941,33,19955,-63
2020-08-24 05:42:29,13.56,13.56,13.56,83.11,898819,33,20050,-63
2020-08-24 05:43:09,13.59,13.59,13.59,81.64,900859,32,20286,-63
2020-08-24 05:44:05,13.59,13.59,13.59,82.27,908231,32,19939,-63
2020-08-24 05:44:55,13.55,13.55,13.55,82.57,908375,32,20234,-63
2020-08-24 05:45:27,13.59,13.59,13.59,81.96,908352,32,19982,-63
2020-08-24 05:45:59,13.61,13.61,13.61,82.22,904736,32,19931,-63
2020-08-24 05:46:39,13.61,13.61,13.61,82.21,904944,32,19951,-63
2020-08-24 05:47:19,13.57,13.57,13.57,81.18,904809,32,19953,-63
2020-08-24 05:47:51,13.60,13.60,13.60,80.77,900909,32,19943,-63
2020-08-24 05:48:46,13.64,13.64,13.64,81.23,901630,32,19970,-63
2020-08-24 05:49:39,13.63,13.63,13.63,80.91,901301,33,19957,-63
2020-08-24 05:50:19,13.65,13.65,13.65,82.61,900320,32,19958,-63
2020-08-24 05:51:20,13.61,13.61,13.61,79.71,895849,33,19936,-63
2020-08-24 05:52:14,13.66,13.66,13.66,79.49,893600,33,19931,-63
2020-08-24 05:53:07,13.63,13.63,13.63,80.68,901268,32,20356,-63
2020-08-24 05:53:37,13.66,13.66,13.66,79.89,901723,32,19948,-63
2020-08-24 05:54:39,13.60,13.60,13.60,79.44,901273,33,19935,-63
2020-08-24 05:55:19,13.66,13.66,13.66,79.71,895670,33,20021,-63
2020-08-24 05:56:13,13.68,13.68,13.68,79.39,895755,33,20258,-63
2020-08-24 05:56:44,13.73,13.73,13.73,79.95,898963,32,19994,-63
2020-08-24 05:57:16,13.84,13.84,13.84,79.38,898293,33,20407,-63
2020-08-24 05:58:09,13.88,13.88,13.88,79.33,898655,33,19957,-63
2020-08-24 05:59:01,13.95,13.95,13.95,78.57,898804,33,19932,-63
2020-08-24 05:59:54,13.97,13.97,13.97,79.23,900234,32,20385,-63
2020-08-24 06:00:50,13.99,13.99,13.99,78.37,898542,33,19990,-63
2020-08-24 06:01:45,13.99,13.99,13.99,77.95,897463,33,19946,-63
2020-08-24 06:02:41,14.01,14.01,14.01,78.81,902584,32,19973,-63
2020-08-24 06:03:34,14.00,14.00,14.00,77.80,903830,32,19945,-62
2020-08-24 06:04:29,14.03,14.03,14.03,77.72,898542,33,19947,-63
2020-08-24 06:05:22,14.09,14.09,14.09,77.91,900369,32,20280,-63
2020-08-24 06:05:53,14.16,14.16,14.16,77.91,905393,32,19931,-63
2020-08-24 06:06:33,14.27,14.27,14.27,77.49,908099,32,19977,-63
2020-08-24 06:07:05,14.34,14.34,14.34,76.90,901661,32,19970,-63
2020-08-24 06:07:45,14.33,14.33,14.33,76.78,898710,33,20030,-63
2020-08-24 06:08:45,14.40,14.40,14.40,76.77,898617,33,19974,-63
2020-08-24 06:09:25,14.50,14.50,14.50,76.27,902758,32,19927,-63
2020-08-24 06:10:16,14.61,14.61,14.61,76.21,901730,32,20073,-63
2020-08-24 06:11:10,14.53,14.53,14.53,75.45,898804,33,19951,-63
2020-08-24 06:11:50,14.59,14.59,14.59,75.07,902612,32,19935,-63
2020-08-24 06:12:45,14.59,14.59,14.59,75.97,898290,33,19943,-63
2020-08-24 06:13:38,14.56,14.56,14.56,74.67,901660,32,19989,-63
2020-08-24 06:14:33,14.68,14.68,14.68,73.83,898812,32,19939,-63
2020-08-24 06:15:13,14.71,14.71,14.71,73.93,901639,32,19934,-63
2020-08-24 06:16:05,14.85,14.85,14.85,73.62,899624,32,19941,-63
2020-08-24 06:16:58,14.83,14.83,14.83,73.95,901582,32,19946,-63
2020-08-24 06:17:52,14.81,14.81,14.81,72.48,902865,32,20340,-63
2020-08-24 06:18:53,14.88,14.88,14.88,73.46,903194,32,20038,-63
2020-08-24 06:19:48,14.85,14.85,14.85,71.94,904774,32,19953,-63
2020-08-24 06:20:28,14.84,14.84,14.84,71.94,898933,32,19940,-63
2020-08-24 06:21:08,14.88,14.88,14.88,70.15,901714,32,20300,-63
2020-08-24 06:22:02,14.88,14.88,14.88,71.28,901584,32,20011,-63
2020-08-24 06:22:58,14.98,14.98,14.98,71.38,897997,33,19932,-63
2020-08-24 06:23:51,14.91,14.91,14.91,72.89,898225,33,19932,-62
2020-08-24 06:24:21,15.02,15.02,15.02,69.92,901947,32,19947,-63
2020-08-24 06:24:53,15.13,15.13,15.13,69.46,904725,32,20234,-63
2020-08-24 06:25:31,15.24,15.24,15.24,69.34,904667,32,20396,-63
2020-08-24 06:26:27,15.30,15.30,15.30,69.50,901634,32,20284,-63
2020-08-24 06:27:28,15.37,15.37,15.37,69.54,901625,32,19943,-63
2020-08-24 06:28:00,15.44,15.44,15.44,69.76,901188,32,19959,-63
2020-08-24 06:28:40,15.55,15.55,15.55,68.78,896664,33,19982,-63
2020-08-24 06:29:36,15.60,15.60,15.60,69.03,895461,33,19988,-63
2020-08-24 06:30:30,15.72,15.72,15.72,67.83,892897,33,19933,-63
2020-08-24 06:31:23,15.79,15.79,15.79,69.25,899528,32,19932,-63
2020-08-24 06:32:20,15.93,15.93,15.93,67.39,896993,33,19943,-63
2020-08-24 06:33:16,15.98,15.98,15.98,66.39,901761,32,19950,-63
2020-08-24 06:33:48,16.04,16.04,16.04,66.34,898198,33,19935,-63
2020-08-24 06:34:21,16.15,16.15,16.15,64.15,898461,33,19939,-63
2020-08-24 06:35:15,16.14,16.14,16.14,65.59,889451,33,20320,-63
2020-08-24 06:36:08,16.18,16.18,16.18,65.17,892462,33,20048,-62
2020-08-24 06:37:01,16.29,16.29,16.29,64.51,898519,33,19928,-63
2020-08-24 06:37:41,16.38,16.38,16.38,64.64,901532,32,19989,-63
2020-08-24 06:38:12,16.46,16.46,16.46,64.93,898206,33,20269,-63
2020-08-24 06:39:06,16.53,16.53,16.53,64.90,901140,32,19928,-63
2020-08-24 06:39:57,16.60,16.60,16.60,64.25,901570,32,19985,-63
2020-08-24 06:40:52,16.53,16.53,16.53,65.62,904598,32,19930,-63
2020-08-24 06:41:32,16.65,16.65,16.65,65.83,901151,33,20549,-63
2020-08-24 06:42:04,16.74,16.74,16.74,61.87,901647,32,19947,-63
2020-08-24 06:42:57,16.77,16.77,16.77,62.92,901610,32,20333,-63
2020-08-24 06:43:51,16.81,16.81,16.81,61.91,904455,32,20336,-63
2020-08-24 06:44:23,16.84,16.84,16.84,60.64,904744,32,19935,-63
2020-08-24 06:45:17,16.82,16.82,16.82,60.57,904758,32,19953,-63
2020-08-24 06:45:49,16.88,16.88,16.88,60.00,904890,32,19935,-63
2020-08-24 06:46:45,16.91,16.91,16.91,60.24,904623,32,19950,-63
2020-08-24 06:47:39,16.93,16.93,16.93,60.66,904757,32,20271,-63
2020-08-24 06:48:19,16.95,16.95,16.95,61.18,904843,32,19931,-63
2020-08-24 06:48:59,16.98,16.98,16.98,60.50,904664,32,19938,-63
2020-08-24 06:49:37,17.04,17.04,17.04,60.20,901506,32,19935,-63
2020-08-24 06:50:30,16.88,16.88,16.88,61.25,898429,33,19932,-63
2020-08-24 06:51:25,16.78,16.78,16.78,61.03,898643,32,19931,-63
2020-08-24 06:52:18,16.59,16.59,16.59,61.71,900611,32,19978,-63
2020-08-24 06:52:58,16.54,16.54,16.54,62.27,904247,32,20284,-63
2020-08-24 06:54:06,16.58,16.58,16.58,62.73,904615,32,19956,-63
2020-08-24 06:54:46,16.74,16.74,16.74,61.07,901357,32,19935,-63
2020-08-24 06:55:18,16.88,16.88,16.88,60.29,901474,32,20353,-63
2020-08-24 06:56:17,16.84,16.84,16.84,61.33,898367,33,19931,-63
2020-08-24 06:56:58,16.84,16.84,16.84,61.50,901040,33,19927,-63
2020-08-24 06:57:51,16.97,16.97,16.97,60.83,901625,32,19931,-63
2020-08-24 06:58:48,16.99,16.99,16.99,61.89,901498,32,20274,-63
2020-08-24 06:59:28,16.79,16.79,16.79,62.48,904688,32,19939,-63
2020-08-24 07:00:22,16.93,16.93,16.93,63.24,904679,32,19988,-63
2020-08-24 07:01:02,16.99,16.99,16.99,64.02,901258,33,19947,-63
2020-08-24 07:01:55,16.83,16.83,16.83,64.71,902398,32,20390,-62
2020-08-24 07:02:50,16.82,16.82,16.82,65.69,898407,33,20391,-63
2020-08-24 07:03:21,16.67,16.67,16.67,65.71,902125,32,20361,-63
2020-08-24 07:04:01,16.79,16.79,16.79,67.17,904772,32,19935,-63
2020-08-24 07:04:55,16.90,16.90,16.90,67.01,904633,32,19931,-63
2020-08-24 07:05:35,17.04,17.04,17.04,63.71,904714,32,19946,-63
2020-08-24 07:06:29,17.13,17.13,17.13,62.59,901542,32,19958,-64
2020-08-24 07:07:10,17.13,17.13,17.13,61.54,901439,32,19939,-63
2020-08-24 07:08:03,17.18,17.18,17.18,62.46,901975,32,19975,-63
2020-08-24 07:08:43,17.09,17.09,17.09,62.85,904680,32,19931,-63
2020-08-24 07:09:17,16.86,16.86,16.86,62.63,904132,32,19939,-63
2020-08-24 07:09:57,16.98,16.98,16.98,62.50,901555,32,19950,-63
2020-08-24 07:10:50,17.10,17.10,17.10,61.96,901488,32,19952,-63
2020-08-24 07:11:30,17.04,17.04,17.04,63.77,901313,32,19942,-63
2020-08-24 07:12:10,17.09,17.09,17.09,62.89,901856,32,19945,-63
2020-08-24 07:13:02,17.05,17.05,17.05,63.98,904538,32,19999,-63
2020-08-24 07:13:55,16.96,16.96,16.96,63.74,904410,32,19954,-63
2020-08-24 07:14:33,16.99,16.99,16.99,64.29,901448,32,19931,-63
2020-08-24 07:15:13,17.00,17.00,17.00,62.10,901447,32,19997,-63
2020-08-24 07:16:06,16.87,16.87,16.87,63.71,901288,33,19982,-63
2020-08-24 07:16:38,16.95,16.95,16.95,65.02,897928,33,20265,-63
2020-08-24 07:17:18,16.82,16.82,16.82,62.82,898388,33,20383,-63
2020-08-24 07:18:19,16.75,16.75,16.75,65.81,901359,32,19931,-63
2020-08-24 07:18:59,16.73,16.73,16.73,64.54,904763,32,20613,-63
2020-08-24 07:19:39,16.98,16.98,16.98,62.79,898363,33,19970,-63
2020-08-24 07:20:40,16.70,16.70,16.70,62.69,895313,33,19927,-63
2020-08-24 07:21:48,16.76,16.76,16.76,63.59,894204,33,20275,-63
2020-08-24 07:22:26,16.59,16.59,16.59,63.60,901432,32,19943,-63
2020-08-24 07:23:06,16.85,16.85,16.85,61.85,902932,32,19949,-63
2020-08-24 07:23:59,16.82,16.82,16.82,62.52,904570,32,19930,-63
2020-08-24 07:24:52,16.71,16.71,16.71,63.42,901549,32,19950,-63
2020-08-24 07:25:32,16.71,16.71,16.71,63.19,901445,32,19935,-63
2020-08-24 07:26:12,16.84,16.84,16.84,61.04,901572,32,19997,-63
2020-08-24 07:26:43,16.94,16.94,16.94,60.78,898244,33,19950,-63
2020-08-24 07:27:37,16.88,16.88,16.88,62.59,895337,33,19942,-63
2020-08-24 07:28:44,16.96,16.96,16.96,61.92,895054,33,19954,-63
2020-08-24 07:29:17,17.05,17.05,17.05,61.32,904561,32,19951,-63
2020-08-24 07:29:58,16.71,16.71,16.71,60.86,901533,32,19993,-63
2020-08-24 07:30:29,16.60,16.60,16.60,63.34,898185,33,19943,-63
2020-08-24 07:31:00,16.53,16.53,16.53,63.37,896944,33,20063,-63
2020-08-24 07:31:40,16.53,16.53,16.53,62.68,896485,33,19951,-63
2020-08-24 07:32:20,16.51,16.51,16.51,62.82,898237,33,19939,-63
2020-08-24 07:33:00,16.42,16.42,16.42,62.59,892078,33,19932,-63
2020-08-24 07:33:55,16.42,16.42,16.42,64.67,892076,33,19940,-63
2020-08-24 07:34:48,16.41,16.41,16.41,64.52,892272,33,19936,-63
2020-08-24 07:35:43,16.56,16.56,16.56,65.41,891068,33,20369,-63
2020-08-24 07:36:23,16.71,16.71,16.71,63.00,895521,33,19932,-62
2020-08-24 07:36:55,16.74,16.74,16.74,63.49,895625,33,19946,-63
2020-08-24 07:37:53,16.74,16.74,16.74,65.31,895329,33,19959,-63
2020-08-24 07:38:47,16.67,16.67,16.67,61.61,892112,33,19935,-62
2020-08-24 07:39:18,16.49,16.49,16.49,62.19,897552,33,19931,-63
2020-08-24 07:40:11,16.51,16.51,16.51,62.73,898384,33,19931,-63
2020-08-24 07:40:43,16.51,16.51,16.51,62.59,904865,32,19981,-63
2020-08-24 07:41:50,16.58,16.58,16.58,62.90,901464,32,19979,-62
2020-08-24 07:42:44,16.57,16.57,16.57,63.42,901487,32,19985,-63
2020-08-24 07:43:25,16.64,16.64,16.64,63.07,901371,32,19961,-63
2020-08-24 07:44:21,16.63,16.63,16.63,62.85,898432,33,20003,-63
2020-08-24 07:44:53,16.75,16.75,16.75,62.63,898956,32,19986,-63
2020-08-24 07:45:47,16.73,16.73,16.73,63.28,898467,33,19939,-62
2020-08-24 07:46:41,16.70,16.70,16.70,63.39,898281,33,19931,-63
2020-08-24 07:47:22,16.93,16.93,16.93,62.65,894049,33,19967,-63
2020-08-24 07:48:02,17.03,17.03,17.03,61.11,895634,33,20376,-63
2020-08-24 07:48:55,17.17,17.17,17.17,61.22,895259,33,19991,-63
2020-08-24 07:49:35,17.29,17.29,17.29,61.35,901067,33,19943,-63
2020-08-24 07:50:07,17.09,17.09,17.09,62.02,901245,32,19954,-63
2020-08-24 07:50:47,17.00,17.00,17.00,63.04,901438,32,19955,-63
2020-08-24 07:51:18,16.83,16.83,16.83,63.11,901376,32,20370,-63
2020-08-24 07:51:58,16.93,16.93,16.93,60.79,899545,32,19961,-63
2020-08-24 07:52:30,16.94,16.94,16.94,61.52,898375,33,20347,-63
2020-08-24 07:53:10,17.08,17.08,17.08,61.56,898359,33,19962,-63
2020-08-24 07:53:50,17.05,17.05,17.05,60.99,896130,33,20369,-63
2020-08-24 07:54:43,17.10,17.10,17.10,60.61,897374,33,19939,-63
2020-08-24 07:55:38,17.11,17.11,17.11,60.87,898574,32,19987,-64
2020-08-24 07:56:16,17.20,17.20,17.20,62.13,903245,32,19951,-63
2020-08-24 07:56:46,17.14,17.14,17.14,62.29,898420,33,19991,-64
2020-08-24 07:57:18,17.12,17.12,17.12,61.97,898296,33,19946,-63
2020-08-24 07:58:11,17.19,17.19,17.19,64.44,895306,33,19928,-63
2020-08-24 07:58:52,17.22,17.22,17.22,61.86,900332,32,19951,-63
2020-08-24 07:59:49,17.16,17.16,17.16,61.00,897887,33,19969,-63
2020-08-24 08:00:29,17.36,17.36,17.36,60.95,898959,32,20041,-63
2020-08-24 08:01:09,17.22,17.22,17.22,60.83,897950,33,19983,-64
2020-08-24 08:01:40,17.36,17.36,17.36,61.59,895329,33,20362,-63
2020-08-24 08:02:20,17.49,17.49,17.49,59.03,897223,33,19993,-63
2020-08-24 08:02:58,17.61,17.61,17.61,58.93,898444,33,19958,-63
2020-08-24 08:03:38,17.52,17.52,17.52,58.91,900182,32,20312,-63
2020-08-24 08:04:09,17.53,17.53,17.53,59.40,898299,33,19944,-63
2020-08-24 08:04:40,17.57,17.57,17.57,60.81,897075,33,19936,-63
2020-08-24 08:05:35,17.51,17.51,17.51,60.38,898164,33,19994,-63
2020-08-24 08:06:15,17.75,17.75,17.75,60.35,900927,32,19965,-63
2020-08-24 08:07:24,17.64,17.64,17.64,58.65,901137,33,19946,-63
2020-08-24 08:08:04,17.77,17.77,17.77,56.59,894843,33,19982,-63
2020-08-24 08:08:59,17.93,17.93,17.93,55.90,895072,33,20039,-63
2020-08-24 08:09:52,17.95,17.95,17.95,56.63,895640,33,19935,-63
2020-08-24 08:10:32,17.79,17.79,17.79,56.36,896938,33,19982,-63
2020-08-24 08:11:12,17.85,17.85,17.85,56.12,898502,32,19963,-63
2020-08-24 08:12:02,17.68,17.68,17.68,57.89,895163,33,19955,-63
2020-08-24 08:12:34,17.63,17.63,17.63,61.08,892069,33,20318,-64
2020-08-24 08:13:14,17.83,17.83,17.83,57.17,885918,33,20304,-63
2020-08-24 08:13:54,17.94,17.94,17.94,58.16,889342,33,19932,-63
2020-08-24 08:14:34,17.95,17.95,17.95,59.06,894276,33,19944,-63
2020-08-24 08:15:41,18.07,18.07,18.07,57.16,892065,33,19940,-63
2020-08-24 08:16:21,18.01,18.01,18.01,58.99,896825,33,19954,-63
2020-08-24 08:17:01,17.93,17.93,17.93,59.58,901789,32,19984,-64
2020-08-24 08:17:53,17.81,17.81,17.81,59.12,901513,32,20265,-63
2020-08-24 08:18:33,17.71,17.71,17.71,57.91,902781,32,20027,-63
2020-08-24 08:19:13,17.88,17.88,17.88,57.51,898028,33,19931,-64
2020-08-24 08:19:53,17.86,17.86,17.86,57.78,895195,33,19958,-63
2020-08-24 08:20:49,17.69,17.69,17.69,59.29,892095,33,19951,-63
2020-08-24 08:21:29,17.78,17.78,17.78,60.94,896678,32,19947,-63
2020-08-24 08:22:25,17.89,17.89,17.89,57.75,898812,33,19974,-64
2020-08-24 08:22:57,18.15,18.15,18.15,57.91,901409,33,19931,-63
2020-08-24 08:23:28,18.15,18.15,18.15,58.49,901048,33,19935,-64
2020-08-24 08:24:22,17.91,17.91,17.91,56.86,904198,32,19935,-64
2020-08-24 08:25:02,18.07,18.07,18.07,55.08,901506,33,19939,-63
2020-08-24 08:25:42,18.19,18.19,18.19,55.16,901746,32,19962,-63
2020-08-24 08:26:13,18.16,18.16,18.16,58.17,901231,33,19985,-64
2020-08-24 08:26:53,18.03,18.03,18.03,56.75,903504,32,19984,-63
2020-08-24 08:27:33,17.96,17.96,17.96,56.04,904167,32,20300,-63
2020-08-24 08:28:27,18.08,18.08,18.08,57.51,903515,32,19930,-63
2020-08-24 08:29:21,18.18,18.18,18.18,54.55,898214,33,19945,-63
2020-08-24 08:30:15,18.49,18.49,18.49,53.07,896970,33,20285,-63
2020-08-24 08:31:09,18.22,18.22,18.22,53.95,898620,33,19932,-63
2020-08-24 08:32:10,18.49,18.49,18.49,53.54,900153,33,19942,-63
2020-08-24 08:32:50,18.57,18.57,18.57,54.33,906969,32,19938,-63
2020-08-24 08:33:44,18.68,18.68,18.68,55.26,904358,32,19941,-63
2020-08-24 08:34:37,18.61,18.61,18.61,57.40,904288,32,20309,-63
2020-08-24 08:35:08,18.54,18.54,18.54,59.26,903046,32,19972,-63
2020-08-24 08:36:01,18.27,18.27,18.27,56.88,898168,33,20353,-63
2020-08-24 08:36:55,18.37,18.37,18.37,55.33,898294,33,20085,-63
2020-08-24 08:37:49,18.17,18.17,18.17,55.32,904710,32,19935,-63
2020-08-24 08:38:43,17.83,17.83,17.83,56.28,904282,32,19942,-63
2020-08-24 08:39:38,17.86,17.86,17.86,55.79,904394,32,19949,-64
2020-08-24 08:40:34,17.97,17.97,17.97,59.31,906368,32,20348,-63
2020-08-24 08:41:05,18.04,18.04,18.04,57.73,907705,32,20339,-63
2020-08-24 08:41:36,18.04,18.04,18.04,55.37,904568,32,19947,-63
2020-08-24 08:42:16,18.06,18.06,18.06,56.88,900778,33,19953,-63
2020-08-24 08:43:11,18.14,18.14,18.14,56.41,898381,33,19957,-63
2020-08-24 08:44:06,18.16,18.16,18.16,57.59,898688,33,20336,-63
2020-08-24 08:45:01,18.24,18.24,18.24,55.73,903782,32,19976,-63
2020-08-24 08:45:55,18.09,18.09,18.09,55.50,905088,32,19931,-63
2020-08-24 08:46:25,18.27,18.27,18.27,56.23,906858,32,20002,-63
2020-08-24 08:47:19,18.45,18.45,18.45,56.22,908469,32,20606,-63
2020-08-24 08:47:50,18.45,18.45,18.45,54.63,901811,32,19986,-64
2020-08-24 08:48:45,18.43,18.43,18.43,55.55,901963,32,19957,-63
2020-08-24 08:49:16,18.51,18.51,18.51,56.54,901987,32,19931,-63
2020-08-24 08:49:47,18.48,18.48,18.48,57.20,907223,32,19961,-63
2020-08-24 08:50:42,18.45,18.45,18.45,55.25,901729,32,19983,-64
2020-08-24 08:51:36,18.45,18.45,18.45,55.47,902011,32,20057,-63
2020-08-24 08:52:16,18.43,18.43,18.43,54.93,906043,32,19939,-63
2020-08-24 08:53:07,18.68,18.68,18.68,53.02,901874,32,19965,-63
2020-08-24 08:54:00,18.53,18.53,18.53,54.50,901992,32,19955,-63
2020-08-24 08:54:31,18.38,18.38,18.38,55.09,904653,32,20007,-63
2020-08-24 08:55:11,18.21,18.21,18.21,57.14,904959,32,19935,-63
2020-08-24 08:56:05,18.21,18.21,18.21,58.15,905146,32,19939,-63
2020-08-24 08:56:59,18.36,18.36,18.36,53.56,905281,32,19954,-63
2020-08-24 08:57:53,18.34,18.34,18.34,54.71,908147,32,19942,-63
2020-08-24 08:58:34,18.46,18.46,18.46,55.42,908187,32,19934,-63
2020-08-24 08:59:05,18.52,18.52,18.52,55.14,905095,32,19941,-63
2020-08-24 08:59:56,18.41,18.41,18.41,53.54,902456,32,19939,-63
2020-08-24 09:00:51,18.31,18.31,18.31,53.41,888129,33,19991,-63
2020-08-24 09:01:44,18.15,18.15,18.15,54.63,895809,33,20226,-62
2020-08-24 09:02:37,18.31,18.31,18.31,53.20,892642,33,19936,-62
2020-08-24 09:03:08,18.12,18.12,18.12,53.31,892824,33,20349,-62
2020-08-24 09:04:02,18.27,18.27,18.27,53.97,892703,33,19939,-62
2020-08-24 09:04:55,18.16,18.16,18.16,52.97,895622,33,20024,-62
2020-08-24 09:05:49,18.21,18.21,18.21,54.24,895555,33,19971,-63
2020-08-24 09:06:29,18.34,18.34,18.34,52.81,895355,33,19986,-62
2020-08-24 09:07:23,18.31,18.31,18.31,55.05,892642,33,19944,-62
2020-08-24 09:08:16,18.21,18.21,18.21,54.04,889695,33,19956,-62
2020-08-24 09:08:57,18.63,18.63,18.63,53.65,891383,33,19936,-63
2020-08-24 09:09:49,18.72,18.72,18.72,52.42,886787,33,19948,-62
2020-08-24 09:10:43,18.76,18.76,18.76,54.24,889670,33,19944,-63
2020-08-24 09:11:38,18.75,18.75,18.75,53.71,892898,33,19991,-62
2020-08-24 09:12:31,18.92,18.92,18.92,52.56,895648,33,19954,-62
2020-08-24 09:13:26,18.77,18.77,18.77,54.50,895477,33,19939,-62
2020-08-24 09:14:20,18.52,18.52,18.52,53.82,895655,33,19994,-63
2020-08-24 09:14:52,18.66,18.66,18.66,52.96,895329,33,20396,-63
2020-08-24 09:15:48,18.61,18.61,18.61,57.10,895743,33,20020,-63
2020-08-24 09:16:28,18.62,18.62,18.62,54.22,898634,33,19958,-63
2020-08-24 09:17:23,18.76,18.76,18.76,53.43,892732,33,20007,-62
2020-08-24 09:18:03,18.61,18.61,18.61,53.80,892363,33,19955,-63
2020-08-24 09:18:56,18.35,18.35,18.35,53.94,890033,33,19975,-63
2020-08-24 09:19:56,18.38,18.38,18.38,54.92,892815,33,20285,-63
2020-08-24 09:20:36,18.37,18.37,18.37,52.88,893678,33,19978,-62
2020-08-24 09:21:29,18.43,18.43,18.43,54.64,895937,33,20297,-63
2020-08-24 09:22:22,18.85,18.85,18.85,49.11,895624,33,20258,-63
2020-08-24 09:23:14,18.94,18.94,18.94,50.47,895697,33,19943,-62
2020-08-24 09:23:45,18.81,18.81,18.81,53.70,895707,33,19966,-62
2020-08-24 09:24:39,18.76,18.76,18.76,50.91,895509,33,20038,-63
2020-08-24 09:25:31,18.71,18.71,18.71,50.98,892676,33,19952,-63
2020-08-24 09:26:24,18.76,18.76,18.76,52.35,892403,33,19946,-63
2020-08-24 09:26:56,18.99,18.99,18.99,53.18,892628,33,20357,-63
2020-08-24 09:27:37,19.33,19.33,19.33,49.54,892792,33,20002,-63
2020-08-24 09:28:39,19.52,19.52,19.52,49.50,896017,33,19961,-63
2020-08-24 09:29:38,19.62,19.62,19.62,49.31,896000,33,20275,-63
2020-08-24 09:30:09,19.28,19.28,19.28,49.60,895564,33,19943,-63
2020-08-24 09:31:03,19.51,19.51,19.51,49.28,895557,33,19944,-62
2020-08-24 09:31:43,19.30,19.30,19.30,51.18,895789,33,20265,-63
2020-08-24 09:32:23,19.62,19.62,19.62,49.07,892521,33,19928,-63
2020-08-24 09:33:17,19.62,19.62,19.62,50.93,892693,33,19978,-63
2020-08-24 09:34:11,19.45,19.45,19.45,53.49,892907,33,19929,-62
2020-08-24 09:34:43,19.14,19.14,19.14,49.65,895210,33,19935,-61
2020-08-24 09:35:14,19.03,19.03,19.03,52.45,895737,33,20024,-63
2020-08-24 09:35:54,19.27,19.27,19.27,50.53,895722,33,19970,-63
2020-08-24 09:36:34,19.34,19.34,19.34,50.78,892754,33,19949,-63
2020-08-24 09:37:14,19.29,19.29,19.29,49.70,887043,33,19933,-63
2020-08-24 09:37:45,19.22,19.22,19.22,51.73,883223,33,19941,-62
2020-08-24 09:38:41,19.33,19.33,19.33,52.79,888564,33,19955,-63
2020-08-24 09:39:22,19.05,19.05,19.05,49.50,892741,33,19939,-63
2020-08-24 09:40:15,19.54,19.54,19.54,48.55,892840,33,19982,-63
2020-08-24 09:41:16,19.90,19.90,19.90,48.19,892727,33,19939,-62
2020-08-24 09:42:09,19.97,19.97,19.97,48.16,895143,33,19947,-62
2020-08-24 09:43:10,19.90,19.90,19.90,51.61,895781,33,19986,-63
2020-08-24 09:43:50,19.87,19.87,19.87,52.98,895726,33,19935,-63
2020-08-24 09:44:44,19.74,19.74,19.74,50.92,892140,33,19944,-63
2020-08-24 09:45:15,19.66,19.66,19.66,49.25,892658,33,19947,-63
2020-08-24 09:46:09,19.41,19.41,19.41,51.18,889602,33,20279,-63
2020-08-24 09:47:02,19.54,19.54,19.54,49.40,892657,33,20329,-62
2020-08-24 09:48:01,19.29,19.29,19.29,49.83,894390,33,20338,-64
2020-08-24 09:48:32,19.33,19.33,19.33,49.44,895537,33,19967,-63
2020-08-24 09:49:24,19.50,19.50,19.50,51.02,895500,33,20007,-63
2020-08-24 09:50:23,19.51,19.51,19.51,50.36,895309,33,19994,-62
2020-08-24 09:51:03,19.36,19.36,19.36,51.00,895994,33,19983,-63
2020-08-24 09:52:15,19.72,19.72,19.72,47.74,895710,33,19991,-63
2020-08-24 09:53:08,19.88,19.88,19.88,47.78,895343,33,19935,-62
2020-08-24 09:53:40,19.75,19.75,19.75,46.48,895543,33,19973,-63
2020-08-24 09:54:38,19.83,19.83,19.83,46.92,895636,33,19932,-63
2020-08-24 09:55:39,20.14,20.14,20.14,45.88,892591,33,19959,-62
2020-08-24 09:56:19,19.90,19.90,19.90,47.68,891902,33,20005,-63
2020-08-24 09:57:12,19.87,19.87,19.87,49.72,893467,33,20307,-63
2020-08-24 09:58:13,19.94,19.94,19.94,49.95,895725,33,19959,-63
2020-08-24 09:59:06,20.02,20.02,20.02,47.76,895408,33,19990,-63
2020-08-24 09:59:37,19.75,19.75,19.75,49.52,895599,33,19944,-63
2020-08-24 10:00:29,19.76,19.76,19.76,46.56,897662,33,19958,-63
2020-08-24 10:01:26,19.96,19.96,19.96,47.36,898914,33,19943,-63
2020-08-24 10:02:06,20.02,20.02,20.02,48.65,898604,33,20253,-62
2020-08-24 10:02:59,19.57,19.57,19.57,47.67,898578,33,20031,-63
2020-08-24 10:03:30,19.79,19.79,19.79,47.52,898617,33,19936,-62
2020-08-24 10:04:01,20.17,20.17,20.17,45.53,895477,33,19943,-64
2020-08-24 10:04:31,20.28,20.28,20.28,45.82,895445,33,19966,-61
2020-08-24 10:05:12,20.40,20.40,20.40,46.19,892334,33,19995,-63
2020-08-24 10:06:05,20.26,20.26,20.26,44.94,889642,33,19975,-62
2020-08-24 10:06:36,20.06,20.06,20.06,45.88,892848,33,19948,-63
2020-08-24 10:07:30,20.08,20.08,20.08,46.26,895445,33,19931,-63
2020-08-24 10:08:10,20.36,20.36,20.36,47.13,895426,33,20010,-62
2020-08-24 10:09:03,20.58,20.58,20.58,47.64,892622,33,19947,-63
2020-08-24 10:09:37,20.74,20.74,20.74,49.01,892379,33,19940,-61
2020-08-24 10:10:08,20.90,20.90,20.90,49.20,895517,33,19944,-63
2020-08-24 10:10:38,20.95,20.95,20.95,50.51,895491,33,20222,-63
2020-08-24 10:11:31,21.13,21.13,21.13,50.27,895755,33,19947,-62
2020-08-24 10:12:11,21.10,21.10,21.10,51.47,892329,33,19932,-63
2020-08-24 10:12:42,21.40,21.40,21.40,51.70,889556,33,19933,-62
2020-08-24 10:13:36,20.95,20.95,20.95,46.91,889624,33,19964,-62
2020-08-24 10:14:30,20.82,20.82,20.82,48.43,886434,33,19932,-63
2020-08-24 10:15:10,21.14,21.14,21.14,48.79,892503,33,19990,-62
2020-08-24 10:16:04,21.37,21.37,21.37,44.43,893348,33,19969,-63
2020-08-24 10:16:57,21.06,21.06,21.06,46.47,898704,33,19931,-63
2020-08-24 10:17:49,21.17,21.17,21.17,47.64,898483,33,19943,-63
2020-08-24 10:18:21,20.70,20.70,20.70,47.64,898832,33,19957,-63
2020-08-24 10:19:15,20.46,20.46,20.46,47.97,898697,33,19931,-63
2020-08-24 10:20:10,20.33,20.33,20.33,47.48,898972,33,19959,-62
2020-08-24 10:21:06,20.55,20.55,20.55,46.92,898950,33,20285,-63
2020-08-24 10:21:59,20.75,20.75,20.75,46.68,898574,33,19938,-62
2020-08-24 10:22:39,20.98,20.98,20.98,46.67,898593,33,20063,-62
2020-08-24 10:23:40,20.16,20.16,20.16,50.26,895561,33,19940,-62
2020-08-24 10:24:20,19.75,19.75,19.75,48.70,895436,33,20334,-63
2020-08-24 10:25:14,19.31,19.31,19.31,50.52,893534,33,19944,-63
2020-08-24 10:26:10,19.70,19.70,19.70,50.41,892448,33,19979,-63
2020-08-24 10:27:03,20.00,20.00,20.00,48.85,894441,33,19932,-62
2020-08-24 10:27:55,20.49,20.49,20.49,51.88,895592,33,19959,-62
2020-08-24 10:28:48,20.55,20.55,20.55,49.42,892413,33,20322,-62
2020-08-24 10:29:19,20.83,20.83,20.83,49.02,890849,33,19952,-63
2020-08-24 10:30:12,20.55,20.55,20.55,47.92,892148,33,19952,-62
2020-08-24 10:31:07,20.70,20.70,20.70,48.80,895364,33,19948,-61
2020-08-24 10:31:49,20.44,20.44,20.44,47.00,898555,33,19986,-62
2020-08-24 10:32:46,20.06,20.06,20.06,48.39,895441,33,19943,-62
2020-08-24 10:33:26,19.91,19.91,19.91,47.78,895501,33,19932,-63
2020-08-24 10:33:57,19.88,19.88,19.88,49.41,890163,33,19932,-62
2020-08-24 10:34:37,19.88,19.88,19.88,48.50,892494,33,19943,-63
2020-08-24 10:35:11,19.89,19.89,19.89,50.25,892400,33,20486,-62
2020-08-24 10:36:03,19.81,19.81,19.81,49.64,895492,33,20295,-61
2020-08-24 10:37:03,19.83,19.83,19.83,50.17,895580,33,19991,-62
2020-08-24 10:37:44,19.85,19.85,19.85,49.04,895504,33,19932,-62
2020-08-24 10:38:24,19.73,19.73,19.73,50.99,890436,33,19936,-61
2020-08-24 10:39:22,19.87,19.87,19.87,47.35,892587,33,19952,-63
2020-08-24 10:40:16,20.14,20.14,20.14,46.83,894058,33,19996,-62
2020-08-24 10:40:48,20.35,20.35,20.35,48.32,898789,33,19943,-62
2020-08-24 10:41:42,20.34,20.34,20.34,49.68,898449,33,19931,-62
2020-08-24 10:42:23,20.53,20.53,20.53,47.72,898354,33,19935,-62
2020-08-24 10:43:20,20.57,20.57,20.57,47.06,898693,33,19966,-62
2020-08-24 10:44:15,20.76,20.76,20.76,47.90,898624,33,19935,-62
2020-08-24 10:45:06,20.75,20.75,20.75,48.85,898577,33,20085,-62
2020-08-24 10:45:47,20.79,20.79,20.79,47.34,898245,33,20338,-63
2020-08-24 10:46:27,21.09,21.09,21.09,46.46,892291,33,20302,-63
2020-08-24 10:47:07,20.74,20.74,20.74,47.86,892428,33,20350,-63
2020-08-24 10:48:00,20.30,20.30,20.30,49.98,886380,33,19941,-61
2020-08-24 10:48:54,20.70,20.70,20.70,46.41,892561,33,19963,-63
2020-08-24 10:49:25,20.37,20.37,20.37,48.13,897249,33,20400,-62
2020-08-24 10:50:05,20.69,20.69,20.69,46.60,898652,33,19962,-62
2020-08-24 10:50:36,20.71,20.71,20.71,49.26,898422,33,20012,-62
2020-08-24 10:51:17,20.47,20.47,20.47,46.13,895522,33,19936,-62
2020-08-24 10:52:11,20.77,20.77,20.77,45.35,895274,33,19962,-63
2020-08-24 10:53:03,21.02,21.02,21.02,44.76,895945,33,19936,-63
2020-08-24 10:53:57,21.14,21.14,21.14,48.59,898604,33,20014,-62
2020-08-24 10:54:52,21.23,21.23,21.23,51.40,898532,33,19954,-62
2020-08-24 10:55:24,21.47,21.47,21.47,46.13,895228,33,19944,-62
2020-08-24 10:56:17,21.17,21.17,21.17,47.20,898711,33,19941,-62
2020-08-24 10:56:57,20.82,20.82,20.82,45.91,895504,33,19958,-62
2020-08-24 10:57:37,20.92,20.92,20.92,47.78,895404,33,19939,-63
2020-08-24 10:58:30,21.31,21.31,21.31,45.45,895461,33,19939,-62
2020-08-24 10:59:33,21.18,21.18,21.18,46.95,895780,33,20290,-62
2020-08-24 11:00:04,21.71,21.71,21.71,45.45,898584,33,19965,-61
2020-08-24 11:00:34,21.42,21.42,21.42,47.14,897924,33,19951,-62
2020-08-24 11:01:32,21.14,21.14,21.14,47.87,898311,33,19961,-62
2020-08-24 11:02:03,20.67,20.67,20.67,47.33,898012,33,19939,-62
2020-08-24 11:02:56,20.41,20.41,20.41,47.90,898341,33,20340,-62
2020-08-24 11:03:50,20.12,20.12,20.12,48.33,898400,33,19939,-62
2020-08-24 11:04:28,20.10,20.10,20.10,49.12,895343,33,20319,-61
2020-08-24 11:05:21,20.22,20.22,20.22,48.79,895395,33,19966,-63
2020-08-24 11:06:01,20.36,20.36,20.36,49.60,895275,33,20003,-63
2020-08-24 11:06:41,20.51,20.51,20.51,49.76,895431,33,19950,-61
2020-08-24 11:07:21,21.02,21.02,21.02,47.52,895355,33,19955,-61
2020-08-24 11:08:14,20.74,20.74,20.74,48.28,892396,33,19936,-62
2020-08-24 11:09:07,20.52,20.52,20.52,47.30,895386,33,19932,-63
2020-08-24 11:10:01,20.82,20.82,20.82,46.25,896947,33,19948,-63
2020-08-24 11:10:54,20.89,20.89,20.89,46.38,898510,33,19935,-62
2020-08-24 11:11:26,20.78,20.78,20.78,48.96,898550,33,19955,-62
2020-08-24 11:12:22,21.11,21.11,21.11,45.07,898804,33,19936,-62
2020-08-24 11:13:26,21.36,21.36,21.36,44.55,898584,33,20379,-63
2020-08-24 11:14:06,21.12,21.12,21.12,46.43,898522,33,20340,-63
2020-08-24 11:14:46,21.06,21.06,21.06,46.17,898268,33,20317,-63
2020-08-24 11:15:17,21.33,21.33,21.33,45.19,895328,33,20021,-62
2020-08-24 11:15:57,21.23,21.23,21.23,45.99,895439,33,20333,-63
2020-08-24 11:16:37,20.97,20.97,20.97,47.74,895408,33,19950,-63
2020-08-24 11:17:38,20.95,20.95,20.95,46.99,894526,33,19983,-63
2020-08-24 11:18:09,21.09,21.09,21.09,46.13,895286,33,19940,-62
2020-08-24 11:18:40,20.71,20.71,20.71,47.17,892360,33,19975,-62
2020-08-24 11:19:20,20.42,20.42,20.42,48.28,895402,33,19951,-62
2020-08-24 11:20:13,20.25,20.25,20.25,48.10,889407,33,19944,-63
2020-08-24 11:21:06,20.24,20.24,20.24,49.01,892107,33,19966,-62
2020-08-24 11:21:46,20.44,20.44,20.44,48.35,893836,33,20047,-63
2020-08-24 11:22:26,20.28,20.28,20.28,48.37,892297,33,19982,-63
2020-08-24 11:23:06,20.08,20.08,20.08,48.55,895569,33,19935,-62
2020-08-24 11:23:44,19.96,19.96,19.96,48.54,895372,33,20055,-63
2020-08-24 11:24:24,20.05,20.05,20.05,48.38,895430,33,19932,-63
2020-08-24 11:24:56,20.28,20.28,20.28,48.18,895076,33,19936,-63
2020-08-24 11:25:36,20.58,20.58,20.58,47.82,891988,33,20036,-63
2020-08-24 11:26:07,20.58,20.58,20.58,49.93,891366,33,19990,-63
2020-08-24 11:27:00,20.33,20.33,20.33,48.78,883118,33,19981,-62
2020-08-24 11:27:40,20.15,20.15,20.15,49.52,886125,33,20374,-63
2020-08-24 11:28:20,20.31,20.31,20.31,50.83,889763,33,19947,-63
2020-08-24 11:29:13,20.24,20.24,20.24,51.78,886257,33,20388,-63
2020-08-24 11:29:53,19.92,19.92,19.92,49.75,889079,33,20053,-63
2020-08-24 11:30:47,19.99,19.99,19.99,50.57,886636,33,20040,-63
2020-08-24 11:31:41,20.30,20.30,20.30,49.03,892603,33,19929,-63
2020-08-24 11:32:12,20.59,20.59,20.59,46.93,897302,33,19944,-63
2020-08-24 11:32:53,20.77,20.77,20.77,47.08,898271,33,19931,-63
2020-08-24 11:33:49,20.99,20.99,20.99,46.55,898431,33,19966,-63
2020-08-24 11:34:44,21.21,21.21,21.21,45.42,898383,33,19963,-63
2020-08-24 11:35:38,21.32,21.32,21.32,45.43,898326,33,20330,-63
2020-08-24 11:36:33,21.38,21.38,21.38,47.03,898301,33,20307,-64
2020-08-24 11:37:13,21.26,21.26,21.26,46.38,895442,33,19995,-63
2020-08-24 11:38:13,21.31,21.31,21.31,48.21,895243,33,20312,-64
2020-08-24 11:38:53,21.47,21.47,21.47,48.01,898344,33,19927,-64
2020-08-24 11:39:47,21.07,21.07,21.07,45.74,895456,33,19936,-64
2020-08-24 11:40:18,20.78,20.78,20.78,47.16,895210,33,19982,-63
2020-08-24 11:40:50,20.96,20.96,20.96,47.56,895435,33,20027,-64
2020-08-24 11:41:31,21.13,21.13,21.13,49.58,898320,33,20066,-63
2020-08-24 11:42:11,21.38,21.38,21.38,46.87,895305,33,19985,-62
2020-08-24 11:42:51,21.89,21.89,21.89,45.63,895365,33,19947,-61
2020-08-24 11:43:31,21.95,21.95,21.95,44.28,895323,33,19931,-63
2020-08-24 11:44:02,22.08,22.08,22.08,46.14,898342,33,19931,-63
2020-08-24 11:44:42,22.05,22.05,22.05,46.33,898355,33,19927,-63
2020-08-24 11:45:22,22.09,22.09,22.09,45.72,895386,33,19931,-63
2020-08-24 11:46:15,22.75,22.75,22.75,43.38,895279,33,19951,-63
2020-08-24 11:47:11,22.98,22.98,22.98,42.40,895588,33,19959,-62
2020-08-24 11:48:03,22.60,22.60,22.60,45.77,898280,33,19958,-63
2020-08-24 11:48:57,22.61,22.61,22.61,42.37,895194,33,19966,-63
2020-08-24 11:49:57,21.97,21.97,21.97,44.51,895170,33,20399,-63
2020-08-24 11:50:28,21.40,21.40,21.40,45.26,897686,33,19931,-63
2020-08-24 11:51:21,22.33,22.33,22.33,43.29,898344,33,19943,-63
2020-08-24 11:52:17,22.62,22.62,22.62,42.49,898284,33,19927,-63
2020-08-24 11:53:10,22.46,22.46,22.46,46.62,898376,33,19932,-63
2020-08-24 11:53:41,22.25,22.25,22.25,42.96,895124,33,19960,-63
2020-08-24 11:54:21,21.94,21.94,21.94,42.89,895365,33,19944,-63
2020-08-24 11:55:01,22.16,22.16,22.16,43.81,892267,33,20381,-63
2020-08-24 11:55:41,22.49,22.49,22.49,41.83,892374,33,20376,-63
2020-08-24 11:56:34,23.00,23.00,23.00,40.85,892214,33,19935,-63
2020-08-24 11:57:15,23.22,23.22,23.22,40.57,895027,33,19936,-68
2020-08-24 11:57:46,23.86,23.86,23.86,39.10,889732,33,20037,-63
2020-08-24 11:58:20,23.80,23.80,23.80,38.97,892307,33,19944,-63
2020-08-24 11:58:50,23.14,23.14,23.14,39.84,887509,33,20294,-63
2020-08-24 11:59:31,22.69,22.69,22.69,41.29,889793,33,19948,-63
2020-08-24 12:00:28,22.71,22.71,22.71,42.83,892091,33,19948,-63
2020-08-24 12:01:23,23.04,23.04,23.04,41.93,895925,33,19931,-63
2020-08-24 12:02:23,22.26,22.26,22.26,44.83,898399,33,20003,-63
2020-08-24 12:03:01,21.94,21.94,21.94,45.98,898312,33,19943,-63
2020-08-24 12:03:41,21.66,21.66,21.66,48.02,891453,33,19948,-63
2020-08-24 12:04:21,21.39,21.39,21.39,47.71,889216,33,19940,-63
2020-08-24 12:05:16,21.30,21.30,21.30,48.33,892319,33,19936,-61
2020-08-24 12:06:11,21.59,21.59,21.59,46.08,895288,33,19931,-64
2020-08-24 12:06:43,21.43,21.43,21.43,46.86,897143,33,19986,-63
2020-08-24 12:07:23,20.70,20.70,20.70,47.58,898313,33,20239,-63
2020-08-24 12:08:16,20.52,20.52,20.52,48.39,898585,33,19939,-62
2020-08-24 12:09:16,20.70,20.70,20.70,47.97,898312,33,20388,-63
2020-08-24 12:10:11,21.08,21.08,21.08,46.19,898285,33,20010,-63
2020-08-24 12:10:48,21.36,21.36,21.36,45.15,898304,33,19956,-63
2020-08-24 12:11:20,21.47,21.47,21.47,45.11,895352,33,20023,-63
2020-08-24 12:12:13,21.48,21.48,21.48,45.39,895281,33,19943,-63
2020-08-24 12:13:05,21.35,21.35,21.35,47.25,892112,33,19944,-63
2020-08-24 12:13:46,21.00,21.00,21.00,46.99,895248,33,20101,-62
2020-08-24 12:14:26,21.84,21.84,21.84,44.52,892229,33,19947,-63
2020-08-24 12:15:19,22.48,22.48,22.48,43.47,892059,33,19931,-63
2020-08-24 12:16:13,22.82,22.82,22.82,47.34,892011,33,20290,-62
2020-08-24 12:17:13,23.11,23.11,23.11,44.92,893782,33,19940,-63
2020-08-24 12:18:07,23.20,23.20,23.20,42.91,894480,33,19991,-63
2020-08-24 12:19:00,23.13,23.13,23.13,42.38,892128,33,19975,-63
2020-08-24 12:19:54,22.72,22.72,22.72,42.89,890712,33,20347,-63
2020-08-24 12:20:26,23.63,23.63,23.63,41.60,893864,33,19948,-63
2020-08-24 12:21:20,24.34,24.34,24.34,39.66,892010,33,19959,-63
2020-08-24 12:22:12,24.08,24.08,24.08,39.27,895216,33,19966,-63
2020-08-24 12:22:43,24.66,24.66,24.66,38.90,896322,33,19931,-63
2020-08-24 12:23:37,24.21,24.21,24.21,38.94,894852,33,20343,-63
2020-08-24 12:24:32,23.07,23.07,23.07,40.62,895040,33,19931,-64
2020-08-24 12:25:25,23.06,23.06,23.06,42.41,894008,33,19932,-63
2020-08-24 12:26:05,23.42,23.42,23.42,42.92,894909,33,19981,-63
2020-08-24 12:26:59,23.25,23.25,23.25,40.33,892429,33,19982,-63
2020-08-24 12:27:52,23.74,23.74,23.74,38.46,895236,33,19942,-63
2020-08-24 12:28:53,23.13,23.13,23.13,39.99,896942,33,19936,-62
2020-08-24 12:29:46,23.05,23.05,23.05,40.76,898370,33,19946,-62
2020-08-24 12:30:39,22.70,22.70,22.70,43.04,898091,33,20287,-63
2020-08-24 12:31:31,23.66,23.66,23.66,40.61,898365,33,20372,-63
2020-08-24 12:32:24,23.47,23.47,23.47,40.93,895233,33,20327,-64
2020-08-24 12:33:15,23.18,23.18,23.18,42.99,895352,33,19936,-62
2020-08-24 12:33:46,23.69,23.69,23.69,41.40,898289,33,19962,-61
2020-08-24 12:34:38,23.69,23.69,23.69,41.46,898053,33,20001,-61
2020-08-24 12:35:31,23.30,23.30,23.30,40.04,898153,33,20026,-61
2020-08-24 12:36:22,22.76,22.76,22.76,41.72,898344,33,19943,-62
2020-08-24 12:37:12,22.87,22.87,22.87,43.84,898345,33,19943,-62
2020-08-24 12:38:13,23.51,23.51,23.51,41.33,898402,33,19944,-62
2020-08-24 12:39:06,23.02,23.02,23.02,41.72,898218,33,20011,-63
2020-08-24 12:39:59,23.75,23.75,23.75,39.58,898311,33,20332,-63
2020-08-24 12:40:52,23.59,23.59,23.59,41.49,898388,33,19948,-62
2020-08-24 12:41:46,23.75,23.75,23.75,40.55,898673,33,19931,-62
2020-08-24 12:42:39,23.96,23.96,23.96,39.96,898139,33,19983,-62
2020-08-24 12:43:30,23.58,23.58,23.58,42.44,898271,33,19943,-63
2020-08-24 12:44:25,24.36,24.36,24.36,40.70,898127,33,19931,-63
2020-08-24 12:45:17,24.25,24.25,24.25,39.06,898178,33,19946,-63
2020-08-24 12:45:49,23.00,23.00,23.00,42.64,896739,33,19966,-64
2020-08-24 12:46:39,23.26,23.26,23.26,41.57,895079,33,19943,-63
2020-08-24 12:47:33,23.45,23.45,23.45,44.10,898517,33,20363,-61
2020-08-24 12:48:27,24.41,24.41,24.41,38.28,898554,33,20234,-63
2020-08-24 12:49:07,24.34,24.34,24.34,39.93,898677,33,19931,-62
2020-08-24 12:50:00,23.12,23.12,23.12,41.72,895210,33,19950,-60
2020-08-24 12:50:54,22.59,22.59,22.59,41.38,894849,33,20356,-61
2020-08-24 12:51:34,22.97,22.97,22.97,40.88,895311,33,19950,-62
2020-08-24 12:52:27,23.76,23.76,23.76,40.26,892599,33,19932,-62
2020-08-24 12:53:18,23.67,23.67,23.67,40.08,891997,33,19932,-62
2020-08-24 12:54:11,24.23,24.23,24.23,36.36,893504,33,20340,-63
2020-08-24 12:54:41,24.56,24.56,24.56,37.53,896515,33,19943,-63
2020-08-24 12:55:35,24.93,24.93,24.93,35.67,898185,33,19931,-62
2020-08-24 12:56:28,24.89,24.89,24.89,37.33,898472,33,20260,-62
2020-08-24 12:57:20,25.05,25.05,25.05,36.84,895214,33,20270,-62
2020-08-24 12:58:13,25.04,25.04,25.04,38.12,895294,33,19977,-62
2020-08-24 12:59:07,26.12,26.12,26.12,34.42,893550,33,19983,-62
2020-08-24 13:00:00,25.42,25.42,25.42,37.14,895214,33,20293,-61
2020-08-24 13:00:32,25.03,25.03,25.03,36.42,896927,33,19931,-62
2020-08-24 13:01:25,23.75,23.75,23.75,40.56,898381,33,19947,-62
2020-08-24 13:02:17,23.44,23.44,23.44,41.12,898267,33,19931,-62
2020-08-24 13:03:11,22.24,22.24,22.24,41.95,896926,33,19951,-63
2020-08-24 13:04:04,22.18,22.18,22.18,43.33,896711,33,19936,-63
2020-08-24 13:04:57,22.29,22.29,22.29,43.69,898167,33,20332,-63
2020-08-24 13:05:51,21.96,21.96,21.96,43.68,898364,33,19932,-63
2020-08-24 13:06:22,22.10,22.10,22.10,44.09,898289,33,19936,-62
2020-08-24 13:07:15,23.00,23.00,23.00,40.67,898368,33,19951,-62
2020-08-24 13:08:06,23.04,23.04,23.04,41.77,898255,33,20409,-61
2020-08-24 13:09:00,22.45,22.45,22.45,42.90,895248,33,19987,-61
2020-08-24 13:09:54,22.07,22.07,22.07,42.53,898029,33,19931,-63
2020-08-24 13:10:49,21.80,21.80,21.80,44.95,898080,33,19947,-63
2020-08-24 13:11:43,21.52,21.52,21.52,44.10,898287,33,20293,-63
2020-08-24 13:12:35,22.09,22.09,22.09,42.99,894970,33,19948,-61
2020-08-24 13:13:28,21.90,21.90,21.90,44.46,898213,33,20324,-62
2020-08-24 13:14:19,22.04,22.04,22.04,42.03,898336,33,19979,-62
2020-08-24 13:15:10,21.21,21.21,21.21,44.63,898370,33,19950,-62
2020-08-24 13:16:04,21.03,21.03,21.03,44.44,898394,33,19987,-63
2020-08-24 13:16:56,20.48,20.48,20.48,44.84,898413,33,20361,-62
2020-08-24 13:17:48,20.46,20.46,20.46,46.59,895006,33,19931,-61
2020-08-24 13:18:42,20.58,20.58,20.58,44.78,895018,33,19932,-61
2020-08-24 13:19:36,20.48,20.48,20.48,45.12,893311,33,19944,-63
2020-08-24 13:20:36,20.57,20.57,20.57,46.01,895204,33,19940,-62
2020-08-24 13:21:27,20.42,20.42,20.42,46.44,892075,33,19932,-61
2020-08-24 13:22:19,20.53,20.53,20.53,45.28,895214,33,19955,-62
2020-08-24 13:23:11,20.67,20.67,20.67,46.60,896203,33,19932,-61
2020-08-24 13:24:03,20.84,20.84,20.84,45.46,898241,33,20345,-60
2020-08-24 13:24:57,20.85,20.85,20.85,45.87,895039,33,20338,-61
2020-08-24 13:25:35,20.95,20.95,20.95,44.24,898194,33,19954,-62
2020-08-24 13:26:28,20.85,20.85,20.85,46.90,898071,33,19931,-63
2020-08-24 13:27:22,21.04,21.04,21.04,44.58,898246,33,20408,-61
2020-08-24 13:28:12,21.18,21.18,21.18,45.43,895329,33,19943,-62
2020-08-24 13:29:06,20.80,20.80,20.80,44.85,895198,33,19945,-61
2020-08-24 13:29:40,20.98,20.98,20.98,46.01,898116,33,19931,-61
2020-08-24 13:30:35,20.76,20.76,20.76,44.84,897879,33,19934,-62
2020-08-24 13:31:28,21.21,21.21,21.21,44.33,898339,33,19981,-61
2020-08-24 13:32:20,21.86,21.86,21.86,43.50,898988,33,19950,-62
2020-08-24 13:33:14,22.52,22.52,22.52,41.87,895793,33,19931,-62
2020-08-24 13:34:08,22.47,22.47,22.47,42.86,895717,33,19943,-61
2020-08-24 13:35:02,22.71,22.71,22.71,44.92,898647,33,19974,-62
2020-08-24 13:35:55,23.02,23.02,23.02,40.61,898715,33,19931,-63
2020-08-24 13:36:26,23.80,23.80,23.80,38.80,898824,33,19981,-63
2020-08-24 13:37:20,24.21,24.21,24.21,38.94,899046,33,19954,-62
2020-08-24 13:38:11,24.59,24.59,24.59,37.19,898710,33,20357,-62
2020-08-24 13:39:03,23.73,23.73,23.73,38.62,898660,33,19943,-61
2020-08-24 13:39:56,23.80,23.80,23.80,40.49,898827,33,19939,-62
2020-08-24 13:40:27,24.45,24.45,24.45,37.55,898752,33,19939,-62
2020-08-24 13:41:27,22.75,22.75,22.75,40.81,898819,33,20278,-63
2020-08-24 13:42:20,23.18,23.18,23.18,39.54,898814,33,20211,-63
2020-08-24 13:43:13,23.67,23.67,23.67,38.71,898452,33,19939,-61
2020-08-24 13:44:06,23.02,23.02,23.02,41.07,898703,33,20008,-61
2020-08-24 13:44:38,23.52,23.52,23.52,42.73,898714,33,19955,-63
2020-08-24 13:45:32,23.59,23.59,23.59,40.99,898436,33,19947,-61
2020-08-24 13:46:25,23.04,23.04,23.04,40.11,895590,33,19942,-61
2020-08-24 13:47:21,22.78,22.78,22.78,42.64,895252,33,20302,-61
2020-08-24 13:48:12,22.38,22.38,22.38,42.32,895619,33,20299,-62
2020-08-24 13:49:04,22.60,22.60,22.60,42.57,897334,33,20344,-61
2020-08-24 13:49:57,22.51,22.51,22.51,44.12,898795,33,19975,-63
2020-08-24 13:50:51,22.53,22.53,22.53,41.88,898579,33,19961,-62
2020-08-24 13:51:46,21.90,21.90,21.90,44.08,898801,33,19931,-62
2020-08-24 13:52:39,21.37,21.37,21.37,44.02,898626,33,20002,-60
2020-08-24 13:53:32,21.11,21.11,21.11,44.57,898510,33,19958,-61
2020-08-24 13:54:25,21.21,21.21,21.21,45.36,898766,33,20211,-63
2020-08-24 13:55:18,21.51,21.51,21.51,44.10,898684,33,19946,-63
2020-08-24 13:55:49,21.55,21.55,21.55,46.67,898735,33,20373,-63
2020-08-24 13:56:41,21.35,21.35,21.35,45.57,898691,33,19945,-62
2020-08-24 13:57:41,21.25,21.25,21.25,46.06,898787,33,20344,-63
2020-08-24 13:58:34,21.15,21.15,21.15,45.67,898644,33,20341,-63
2020-08-24 13:59:27,21.13,21.13,21.13,45.34,898685,33,19932,-61
2020-08-24 14:00:20,20.79,20.79,20.79,46.78,896754,33,20259,-61
2020-08-24 14:01:13,20.80,20.80,20.80,46.36,895681,33,19932,-61
2020-08-24 14:02:06,20.85,20.85,20.85,45.92,897218,33,19935,-61
2020-08-24 14:02:59,20.73,20.73,20.73,46.13,898963,33,19989,-61
2020-08-24 14:03:51,20.56,20.56,20.56,45.93,898621,33,20360,-60
2020-08-24 14:04:44,20.67,20.67,20.67,46.66,898753,33,19946,-61
2020-08-24 14:05:37,20.85,20.85,20.85,48.30,895211,33,19946,-62
2020-08-24 14:06:30,21.03,21.03,21.03,46.72,895681,33,19940,-63
2020-08-24 14:07:25,20.76,20.76,20.76,46.22,897228,33,19978,-61
2020-08-24 14:08:17,20.80,20.80,20.80,45.38,898595,33,19931,-62
2020-08-24 14:09:10,21.00,21.00,21.00,46.08,898644,33,20251,-61
2020-08-24 14:09:50,20.65,20.65,20.65,45.40,898524,33,19940,-62
2020-08-24 14:10:45,20.86,20.86,20.86,46.42,895604,33,19943,-62
2020-08-24 14:11:37,20.92,20.92,20.92,45.85,895017,33,19947,-63
2020-08-24 14:12:28,20.77,20.77,20.77,47.20,894385,33,19987,-61
2020-08-24 14:13:21,20.67,20.67,20.67,46.49,896966,33,20392,-60
2020-08-24 14:14:14,20.60,20.60,20.60,45.70,898677,33,20002,-61
2020-08-24 14:15:07,20.47,20.47,20.47,46.58,898171,33,19990,-62
2020-08-24 14:16:00,20.63,20.63,20.63,46.40,898675,33,20285,-63
2020-08-24 14:16:54,20.62,20.62,20.62,46.66,898531,33,19935,-62
2020-08-24 14:17:48,20.65,20.65,20.65,45.73,898620,33,19957,-62
2020-08-24 14:18:41,20.57,20.57,20.57,46.34,898728,33,19951,-61
2020-08-24 14:19:15,20.90,20.90,20.90,45.84,898958,33,19931,-61
2020-08-24 14:19:56,20.83,20.83,20.83,46.78,898962,33,20269,-61
2020-08-24 14:20:50,20.83,20.83,20.83,47.08,898529,33,20002,-61
2020-08-24 14:21:43,20.86,20.86,20.86,46.84,898663,33,19935,-61
2020-08-24 14:22:36,20.93,20.93,20.93,46.44,898790,33,19978,-62
2020-08-24 14:23:31,21.55,21.55,21.55,46.92,901264,32,19947,-60
2020-08-24 14:24:23,22.13,22.13,22.13,44.27,898515,33,19951,-60
2020-08-24 14:25:16,22.40,22.40,22.40,45.33,898525,33,19958,-61
2020-08-24 14:26:07,22.47,22.47,22.47,46.08,900150,32,19932,-61
2020-08-24 14:26:59,22.74,22.74,22.74,43.44,898294,33,19935,-61
2020-08-24 14:27:50,22.53,22.53,22.53,41.99,895520,33,19931,-62
2020-08-24 14:28:45,22.41,22.41,22.41,43.34,893595,33,19951,-62
2020-08-24 14:29:37,21.59,21.59,21.59,44.19,897237,33,19932,-61
2020-08-24 14:30:30,21.71,21.71,21.71,45.91,900272,32,19957,-63
2020-08-24 14:31:20,21.79,21.79,21.79,45.04,901682,33,19931,-61
2020-08-24 14:32:13,22.54,22.54,22.54,42.93,901962,32,20238,-61
2020-08-24 14:33:04,22.26,22.26,22.26,44.36,901958,32,20073,-63
2020-08-24 14:33:59,22.70,22.70,22.70,44.10,898273,33,19944,-61
2020-08-24 14:34:51,22.79,22.79,22.79,43.62,895490,33,19966,-62
2020-08-24 14:35:44,22.77,22.77,22.77,44.15,897111,33,19992,-61
2020-08-24 14:36:35,22.91,22.91,22.91,43.28,900164,32,19961,-63
2020-08-24 14:37:29,22.75,22.75,22.75,44.18,895440,33,19966,-62
2020-08-24 14:38:21,22.71,22.71,22.71,46.30,895484,33,20004,-61
2020-08-24 14:39:14,21.70,21.70,21.70,44.56,898987,32,19947,-63
2020-08-24 14:40:06,21.72,21.72,21.72,45.81,902042,32,19942,-61
2020-08-24 14:40:59,21.14,21.14,21.14,46.33,901904,32,19931,-63
2020-08-24 14:41:52,21.44,21.44,21.44,46.16,898745,33,20150,-62
2020-08-24 14:42:45,20.98,20.98,20.98,47.10,898627,33,19954,-62
2020-08-24 14:43:36,20.41,20.41,20.41,47.51,897320,33,19955,-62
2020-08-24 14:44:27,20.24,20.24,20.24,48.43,898662,33,19931,-62
2020-08-24 14:45:19,20.37,20.37,20.37,49.19,896431,33,20344,-62
2020-08-24 14:46:12,20.34,20.34,20.34,48.11,901793,32,19985,-62
2020-08-24 14:47:05,20.33,20.33,20.33,48.91,901299,32,20396,-62
2020-08-24 14:47:59,20.67,20.67,20.67,47.23,901777,32,19966,-62
2020-08-24 14:48:58,20.29,20.29,20.29,48.74,901806,32,19935,-60
2020-08-24 14:49:51,20.23,20.23,20.23,50.21,901927,32,20265,-61
2020-08-24 14:50:44,20.07,20.07,20.07,48.24,898389,33,19986,-61
2020-08-24 14:51:36,20.17,20.17,20.17,48.56,898631,33,19932,-62
2020-08-24 14:52:28,19.98,19.98,19.98,49.71,893818,33,19951,-63
2020-08-24 14:53:19,20.14,20.14,20.14,49.00,892445,33,20018,-63
2020-08-24 14:54:10,20.00,20.00,20.00,49.00,894977,33,20004,-61
2020-08-24 14:55:03,19.98,19.98,19.98,49.38,896590,33,19932,-64
2020-08-24 14:55:54,19.98,19.98,19.98,49.67,898580,33,19990,-61
2020-08-24 14:56:47,20.10,20.10,20.10,50.16,896700,33,19935,-61
2020-08-24 14:57:38,20.14,20.14,20.14,50.02,898492,33,19986,-63
2020-08-24 14:58:31,19.97,19.97,19.97,48.70,896564,33,19943,-61
2020-08-24 14:59:22,19.89,19.89,19.89,49.12,895144,33,20278,-62
2020-08-24 15:00:13,19.90,19.90,19.90,49.23,896724,33,19995,-62
2020-08-24 15:01:05,20.07,20.07,20.07,49.20,901718,32,20288,-60
2020-08-24 15:01:57,20.20,20.20,20.20,50.61,898415,33,20289,-61
2020-08-24 15:02:53,20.26,20.26,20.26,49.37,898478,33,19988,-61
2020-08-24 15:03:46,20.22,20.22,20.22,49.16,900473,32,19962,-60
2020-08-24 15:04:39,20.05,20.05,20.05,49.19,901845,32,20301,-61
2020-08-24 15:05:32,20.06,20.06,20.06,52.10,898304,33,20305,-60
2020-08-24 15:06:32,19.85,19.85,19.85,50.03,898464,33,20388,-62
2020-08-24 15:07:24,19.90,19.90,19.90,49.49,895598,33,19952,-61
2020-08-24 15:08:18,20.02,20.02,20.02,49.61,897588,33,20333,-62
2020-08-24 15:08:50,19.87,19.87,19.87,50.45,900181,32,19935,-63
2020-08-24 15:09:42,19.92,19.92,19.92,51.05,895407,33,19988,-61
2020-08-24 15:10:36,19.86,19.86,19.86,51.77,895288,33,19935,-62
2020-08-24 15:11:28,20.00,20.00,20.00,50.97,899969,32,20293,-61
2020-08-24 15:12:21,19.97,19.97,19.97,51.29,901615,32,19970,-62
2020-08-24 15:13:13,20.10,20.10,20.10,51.45,901424,33,19969,-62
2020-08-24 15:14:07,20.26,20.26,20.26,49.58,901959,32,19966,-61
2020-08-24 15:14:59,20.08,20.08,20.08,49.95,898146,33,19932,-61
2020-08-24 15:15:52,20.09,20.09,20.09,49.72,901626,32,19943,-61
2020-08-24 15:16:43,20.00,20.00,20.00,51.44,901468,32,20281,-61
2020-08-24 15:17:34,19.87,19.87,19.87,50.40,901551,32,19939,-61
2020-08-24 15:18:27,19.92,19.92,19.92,50.39,901901,32,19955,-63
2020-08-24 15:19:19,20.03,20.03,20.03,50.13,898492,33,20313,-63
2020-08-24 15:20:11,20.05,20.05,20.05,51.01,898709,33,19932,-61
2020-08-24 15:21:04,19.85,19.85,19.85,50.97,896907,33,19948,-61
2020-08-24 15:21:55,19.99,19.99,19.99,51.39,898423,33,19951,-61
2020-08-24 15:22:47,20.08,20.08,20.08,50.22,899863,32,19931,-62
2020-08-24 15:23:39,20.11,20.11,20.11,51.26,901648,32,19947,-62
2020-08-24 15:24:32,20.21,20.21,20.21,50.03,895238,33,20070,-62
2020-08-24 15:25:26,20.13,20.13,20.13,51.99,895473,33,20279,-63
2020-08-24 15:26:17,20.05,20.05,20.05,51.55,895478,33,19983,-61
2020-08-24 15:27:10,20.03,20.03,20.03,51.67,898525,33,19965,-63
2020-08-24 15:28:03,20.02,20.02,20.02,50.34,900010,32,19931,-62
2020-08-24 15:28:55,20.17,20.17,20.17,50.87,901771,32,19950,-61
2020-08-24 15:29:49,20.01,20.01,20.01,50.65,901838,32,19947,-61
2020-08-24 15:30:43,19.91,19.91,19.91,50.88,901687,32,20495,-61
2020-08-24 15:31:36,19.90,19.90,19.90,51.67,901828,32,19931,-61
2020-08-24 15:32:27,20.07,20.07,20.07,49.48,895331,33,19978,-63
2020-08-24 15:33:18,20.16,20.16,20.16,49.70,892288,33,19931,-62
2020-08-24 15:34:08,20.25,20.25,20.25,48.64,894592,33,20270,-62
2020-08-24 15:35:01,20.29,20.29,20.29,48.75,899578,32,19985,-62
2020-08-24 15:35:54,20.39,20.39,20.39,48.43,901275,32,20010,-61
2020-08-24 15:36:47,20.47,20.47,20.47,48.48,894818,33,19974,-61
2020-08-24 15:37:40,20.28,20.28,20.28,50.91,895282,33,19959,-61
2020-08-24 15:38:33,20.08,20.08,20.08,50.59,898494,32,20338,-63
2020-08-24 15:39:28,20.25,20.25,20.25,50.19,901712,32,19946,-62
2020-08-24 15:40:21,20.09,20.09,20.09,51.03,898115,33,19935,-62
2020-08-24 15:41:13,20.14,20.14,20.14,50.04,895363,33,20382,-61
2020-08-24 15:42:06,20.06,20.06,20.06,50.98,896804,33,19943,-61
2020-08-24 15:43:00,20.10,20.10,20.10,51.08,899951,32,19932,-62
2020-08-24 15:43:52,20.28,20.28,20.28,49.31,898394,33,19927,-61
2020-08-24 15:44:45,20.27,20.27,20.27,50.61,898316,33,19939,-61
2020-08-24 15:45:38,20.29,20.29,20.29,51.41,899885,32,20273,-63
2020-08-24 15:46:32,20.48,20.48,20.48,50.21,898558,33,20274,-62
2020-08-24 15:47:25,20.92,20.92,20.92,47.42,898159,33,20010,-61
2020-08-24 15:48:16,21.30,21.30,21.30,47.61,893730,33,19940,-64
2020-08-24 15:49:06,21.75,21.75,21.75,45.86,892229,33,19963,-63
2020-08-24 15:49:59,22.24,22.24,22.24,45.39,894578,33,19942,-61
2020-08-24 15:50:52,22.33,22.33,22.33,45.53,893317,33,19947,-62
2020-08-24 15:51:32,22.46,22.46,22.46,44.22,895355,33,19966,-62
2020-08-24 15:52:12,22.68,22.68,22.68,44.17,892874,33,19954,-63
2020-08-24 15:53:05,22.47,22.47,22.47,44.82,898481,33,19935,-61
2020-08-24 15:53:56,22.94,22.94,22.94,43.61,898707,33,19953,-61
2020-08-24 15:54:49,23.13,23.13,23.13,44.97,898115,33,19951,-62
2020-08-24 15:55:40,23.84,23.84,23.84,40.84,898319,33,19931,-62
2020-08-24 15:56:33,23.71,23.71,23.71,41.96,899560,32,19932,-63
2020-08-24 15:57:26,23.53,23.53,23.53,42.65,898357,33,20269,-61
2020-08-24 15:58:18,23.72,23.72,23.72,41.27,896230,33,19951,-61
2020-08-24 15:59:09,24.18,24.18,24.18,40.56,896826,33,19969,-61
2020-08-24 16:00:02,23.39,23.39,23.39,43.04,899313,33,19942,-61
2020-08-24 16:00:56,22.89,22.89,22.89,43.49,895167,33,19935,-61
2020-08-24 16:01:48,22.68,22.68,22.68,42.98,895004,33,19942,-61
2020-08-24 16:02:56,22.26,22.26,22.26,43.88,898423,32,20370,-61
2020-08-24 16:03:49,22.47,22.47,22.47,43.22,901758,32,19981,-62
2020-08-24 16:04:42,22.08,22.08,22.08,44.94,898234,33,20444,-61
2020-08-24 16:05:36,22.12,22.12,22.12,44.83,898358,33,19962,-60
2020-08-24 16:06:29,21.50,21.50,21.50,45.34,896984,33,19931,-61
2020-08-24 16:07:22,21.46,21.46,21.46,48.40,898299,33,19940,-61
2020-08-24 16:08:13,21.83,21.83,21.83,44.78,901437,32,19984,-63
2020-08-24 16:09:06,22.11,22.11,22.11,44.30,901384,32,20003,-63
2020-08-24 16:10:00,22.06,22.06,22.06,45.69,898380,33,19931,-61
2020-08-24 16:10:51,22.20,22.20,22.20,44.96,898184,33,19999,-63
2020-08-24 16:11:45,22.46,22.46,22.46,43.02,898462,33,19986,-61
2020-08-24 16:12:37,22.62,22.62,22.62,44.80,899864,32,19957,-62
2020-08-24 16:13:30,22.81,22.81,22.81,42.32,898333,33,20113,-63
2020-08-24 16:14:20,22.63,22.63,22.63,42.51,898438,33,19954,-61
2020-08-24 16:15:13,22.91,22.91,22.91,41.45,896476,33,20069,-61
2020-08-24 16:16:05,22.83,22.83,22.83,42.19,895250,33,19963,-61
2020-08-24 16:16:59,22.65,22.65,22.65,43.19,896644,33,19943,-61
2020-08-24 16:17:52,22.71,22.71,22.71,43.68,900023,32,20310,-61
2020-08-24 16:18:45,23.13,23.13,23.13,42.46,898167,33,20329,-62
2020-08-24 16:19:37,23.09,23.09,23.09,43.72,895290,33,19990,-63
2020-08-24 16:20:29,23.38,23.38,23.38,42.67,896711,33,20289,-63
2020-08-24 16:21:21,22.82,22.82,22.82,43.74,898319,33,19943,-62
2020-08-24 16:22:15,22.62,22.62,22.62,45.21,899781,32,19943,-62
2020-08-24 16:23:05,22.39,22.39,22.39,45.00,901554,32,20341,-61
2020-08-24 16:23:57,22.48,22.48,22.48,47.32,901603,32,20349,-63
2020-08-24 16:24:50,23.06,23.06,23.06,44.01,898328,33,19952,-63
2020-08-24 16:25:44,23.09,23.09,23.09,43.89,895258,33,20030,-60
2020-08-24 16:26:36,23.29,23.29,23.29,42.35,896912,33,19970,-62
2020-08-24 16:27:31,23.47,23.47,23.47,42.59,896779,33,19935,-61
2020-08-24 16:28:24,24.01,24.01,24.01,40.54,898278,33,19946,-63
2020-08-24 16:29:18,23.70,23.70,23.70,41.76,897002,33,19932,-61
2020-08-24 16:30:10,23.28,23.28,23.28,43.47,898298,33,20109,-63
2020-08-24 16:31:01,23.01,23.01,23.01,42.32,893638,33,19970,-62
2020-08-24 16:31:54,23.04,23.04,23.04,43.25,895241,33,20367,-63
2020-08-24 16:32:47,23.71,23.71,23.71,41.42,896416,33,20298,-61
2020-08-24 16:33:39,23.36,23.36,23.36,42.52,895451,33,19951,-61
2020-08-24 16:34:30,23.33,23.33,23.33,43.47,896677,33,19943,-61
2020-08-24 16:35:20,23.71,23.71,23.71,42.24,899750,33,20285,-61
2020-08-24 16:36:13,23.44,23.44,23.44,40.94,901674,33,20242,-62
2020-08-24 16:37:05,22.88,22.88,22.88,43.22,901638,33,19943,-61
2020-08-24 16:37:57,22.81,22.81,22.81,43.98,901654,33,19947,-62
2020-08-24 16:38:58,22.66,22.66,22.66,42.57,901232,33,19945,-60
2020-08-24 16:39:50,22.07,22.07,22.07,44.32,901701,33,20289,-62
2020-08-24 16:40:42,21.52,21.52,21.52,45.98,898230,33,19951,-61
2020-08-24 16:41:35,21.59,21.59,21.59,45.88,895207,33,19932,-61
2020-08-24 16:42:26,21.62,21.62,21.62,45.18,895265,33,19950,-63
2020-08-24 16:43:17,21.42,21.42,21.42,46.80,894826,33,19932,-62
2020-08-24 16:44:08,21.23,21.23,21.23,46.51,894787,33,20007,-62
2020-08-24 16:45:02,21.13,21.13,21.13,46.48,893465,33,19946,-62
2020-08-24 16:45:54,21.08,21.08,21.08,47.05,896629,33,19944,-62
2020-08-24 16:46:47,21.22,21.22,21.22,46.58,899868,33,19943,-61
2020-08-24 16:47:46,21.16,21.16,21.16,46.99,897914,33,19935,-61
2020-08-24 16:48:39,21.22,21.22,21.22,47.09,895017,33,19943,-62
2020-08-24 16:49:33,21.17,21.17,21.17,47.53,894864,33,19936,-61
2020-08-24 16:50:24,21.01,21.01,21.01,48.13,893566,33,19976,-61
2020-08-24 16:51:18,20.69,20.69,20.69,48.67,896716,33,20273,-61
2020-08-24 16:52:11,20.44,20.44,20.44,50.62,897997,33,19945,-62
2020-08-24 16:53:05,20.23,20.23,20.23,51.21,901181,33,19947,-62
2020-08-24 16:53:57,20.19,20.19,20.19,50.07,899742,33,20014,-62
2020-08-24 16:54:50,20.30,20.30,20.30,49.41,899522,33,19946,-62
2020-08-24 16:55:43,20.26,20.26,20.26,51.29,901267,33,20456,-61
2020-08-24 16:56:36,20.20,20.20,20.20,52.25,901384,33,19957,-61
2020-08-24 16:57:29,20.05,20.05,20.05,50.89,901550,33,19969,-61
2020-08-24 16:58:20,20.23,20.23,20.23,49.60,894987,33,19951,-63
2020-08-24 16:59:12,20.38,20.38,20.38,49.27,895043,33,19936,-61
2020-08-24 17:00:03,20.22,20.22,20.22,51.11,896441,33,19943,-61
2020-08-24 17:00:56,20.17,20.17,20.17,49.70,896398,33,19944,-63
2020-08-24 17:01:49,20.22,20.22,20.22,49.54,895245,33,20040,-62
2020-08-24 17:02:41,20.24,20.24,20.24,49.03,896456,33,20401,-61
2020-08-24 17:03:34,20.21,20.21,20.21,49.83,899622,33,19946,-61
2020-08-24 17:04:27,20.35,20.35,20.35,48.55,901351,33,19943,-61
2020-08-24 17:05:18,20.24,20.24,20.24,49.59,898359,33,19945,-62
2020-08-24 17:06:14,20.37,20.37,20.37,49.05,895796,33,19956,-61
2020-08-24 17:07:08,20.31,20.31,20.31,50.36,895914,33,19939,-61
2020-08-24 17:08:01,20.32,20.32,20.32,48.87,896555,33,19931,-61
2020-08-24 17:08:52,20.20,20.20,20.20,50.83,898872,33,19957,-61
2020-08-24 17:09:46,20.05,20.05,20.05,50.49,897038,33,19991,-61
2020-08-24 17:10:40,19.92,19.92,19.92,50.12,898686,33,20011,-61
2020-08-24 17:11:32,19.95,19.95,19.95,50.84,897219,33,19931,-61
2020-08-24 17:12:23,20.04,20.04,20.04,48.80,898683,33,19943,-62
2020-08-24 17:13:15,20.07,20.07,20.07,48.98,900192,32,19939,-62
2020-08-24 17:14:07,20.09,20.09,20.09,49.91,898858,33,20325,-61
2020-08-24 17:14:58,20.04,20.04,20.04,50.05,898865,33,19978,-63
2020-08-24 17:15:54,19.94,19.94,19.94,49.86,893806,33,19932,-61
2020-08-24 17:16:46,20.04,20.04,20.04,49.14,892602,33,20006,-63
2020-08-24 17:17:39,19.96,19.96,19.96,50.56,896112,33,20291,-62
2020-08-24 17:18:30,19.90,19.90,19.90,50.01,894048,33,19932,-63
2020-08-24 17:19:22,19.67,19.67,19.67,51.06,892841,33,19982,-62
2020-08-24 17:20:00,19.64,19.64,19.64,50.18,889128,33,19937,-63
2020-08-24 17:20:52,19.63,19.63,19.63,50.65,892588,33,20414,-62
2020-08-24 17:21:45,19.57,19.57,19.57,51.10,895705,33,20346,-62
2020-08-24 17:22:38,19.55,19.55,19.55,51.52,901952,32,19966,-62
2020-08-24 17:23:31,19.63,19.63,19.63,51.27,898864,33,19943,-62
2020-08-24 17:24:23,19.80,19.80,19.80,50.96,895660,33,19963,-62
2020-08-24 17:25:16,20.00,20.00,20.00,50.83,895692,33,19955,-61
2020-08-24 17:26:07,20.06,20.06,20.06,50.59,895635,33,20019,-62
2020-08-24 17:26:58,19.94,19.94,19.94,51.01,898804,33,19936,-63
2020-08-24 17:27:51,19.95,19.95,19.95,51.05,900174,32,19970,-61
2020-08-24 17:28:44,19.85,19.85,19.85,50.82,902021,32,19977,-61
2020-08-24 17:29:36,19.84,19.84,19.84,50.61,898771,33,19982,-62
2020-08-24 17:30:31,19.71,19.71,19.71,50.99,898808,33,20242,-61
2020-08-24 17:31:22,19.70,19.70,19.70,50.62,898594,33,20356,-61
2020-08-24 17:32:14,19.65,19.65,19.65,51.50,898612,33,20045,-61
2020-08-24 17:33:06,19.63,19.63,19.63,52.37,896964,33,19939,-61
2020-08-24 17:33:57,19.47,19.47,19.47,52.62,895726,33,19967,-61
2020-08-24 17:34:49,19.42,19.42,19.42,52.90,896884,33,19942,-63
2020-08-24 17:35:45,19.36,19.36,19.36,53.16,899792,32,19935,-61
2020-08-24 17:36:37,19.33,19.33,19.33,53.07,895545,33,20287,-61
2020-08-24 17:37:28,19.29,19.29,19.29,53.31,892867,33,20033,-61
2020-08-24 17:38:19,19.24,19.24,19.24,53.65,895273,33,20508,-61
2020-08-24 17:39:12,19.23,19.23,19.23,53.75,900032,32,19977,-61
2020-08-24 17:40:03,19.20,19.20,19.20,53.95,898716,33,19932,-61
2020-08-24 17:40:56,19.09,19.09,19.09,54.56,898701,33,20010,-63
2020-08-24 17:41:48,19.07,19.07,19.07,54.84,896842,33,19970,-61
2020-08-24 17:42:40,19.03,19.03,19.03,55.03,898709,33,19942,-61
2020-08-24 17:43:32,18.95,18.95,18.95,55.57,895598,33,19990,-61
2020-08-24 17:44:24,18.92,18.92,18.92,55.62,895526,33,19943,-62
2020-08-24 17:45:15,18.88,18.88,18.88,55.67,897091,33,19943,-60
2020-08-24 17:46:08,18.86,18.86,18.86,56.27,898699,33,19982,-61
2020-08-24 17:46:59,18.80,18.80,18.80,56.27,896952,33,20305,-62
2020-08-24 17:47:50,18.73,18.73,18.73,56.50,898663,33,19932,-62
2020-08-24 17:48:42,18.67,18.67,18.67,56.79,896216,33,20295,-61
2020-08-24 17:49:35,18.60,18.60,18.60,56.97,898774,33,19942,-63
2020-08-24 17:50:28,18.47,18.47,18.47,57.41,894092,33,19970,-61
2020-08-24 17:51:20,18.45,18.45,18.45,57.68,892619,33,19967,-61
2020-08-24 17:52:12,18.43,18.43,18.43,58.01,895351,33,19948,-62
2020-08-24 17:53:05,18.36,18.36,18.36,58.37,900158,32,19947,-62
2020-08-24 17:53:55,18.29,18.29,18.29,58.58,898701,33,19939,-61
2020-08-24 17:54:48,18.25,18.25,18.25,58.78,898680,33,20269,-62
2020-08-24 17:55:42,18.17,18.17,18.17,59.01,900144,32,19989,-61
2020-08-24 17:56:35,18.10,18.10,18.10,59.16,898675,33,19962,-61
2020-08-24 17:57:27,17.98,17.98,17.98,59.75,898722,33,20263,-63
2020-08-24 17:58:18,17.97,17.97,17.97,59.62,896954,33,19939,-62
2020-08-24 17:59:11,17.92,17.92,17.92,60.00,898668,33,19942,-62
2020-08-24 18:00:02,17.82,17.82,17.82,60.35,895599,33,20325,-60
2020-08-24 18:00:54,17.80,17.80,17.80,60.45,897061,32,19943,-62
2020-08-24 18:01:47,17.72,17.72,17.72,60.52,901834,32,19939,-62
2020-08-24 18:02:27,17.68,17.68,17.68,60.40,898618,33,19961,-62
2020-08-24 18:03:18,17.61,17.61,17.61,60.69,895672,33,19954,-62
2020-08-24 18:04:09,17.58,17.58,17.58,61.37,895703,33,20338,-61
2020-08-24 18:05:00,17.53,17.53,17.53,62.04,896839,33,19967,-62
2020-08-24 18:05:52,17.46,17.46,17.46,62.12,898723,33,19950,-60
2020-08-24 18:06:45,17.43,17.43,17.43,62.28,896602,33,19939,-63
2020-08-24 18:07:38,17.39,17.39,17.39,62.35,895679,33,20234,-64
2020-08-24 18:08:29,17.35,17.35,17.35,62.44,897143,33,20013,-63
2020-08-24 18:09:20,17.31,17.31,17.31,62.48,895393,33,19932,-61
2020-08-24 18:10:13,17.22,17.22,17.22,62.82,895657,33,20348,-62
2020-08-24 18:11:06,17.16,17.16,17.16,62.97,896943,33,19932,-62
2020-08-24 18:11:58,17.11,17.11,17.11,63.65,897303,33,20425,-61
2020-08-24 18:12:49,17.04,17.04,17.04,63.92,898656,33,19954,-62
2020-08-24 18:13:41,17.03,17.03,17.03,63.64,900146,32,19967,-61
2020-08-24 18:14:33,16.99,16.99,16.99,64.31,898776,33,19955,-62
2020-08-24 18:15:26,16.93,16.93,16.93,64.61,895536,33,19931,-61
2020-08-24 18:16:21,16.89,16.89,16.89,64.56,897136,33,19948,-62
2020-08-24 18:17:14,16.85,16.85,16.85,64.73,894134,33,19940,-61
2020-08-24 18:18:06,16.77,16.77,16.77,65.00,892102,33,19932,-62
2020-08-24 18:18:58,16.73,16.73,16.73,65.20,895675,33,19942,-62
2020-08-24 18:19:50,16.69,16.69,16.69,65.51,897149,33,19979,-61
2020-08-24 18:20:44,16.67,16.67,16.67,65.58,895551,33,19959,-61
2020-08-24 18:21:37,16.63,16.63,16.63,65.57,897195,33,20357,-61
2020-08-24 18:22:30,16.57,16.57,16.57,65.99,900142,32,19952,-60
2020-08-24 18:23:23,16.50,16.50,16.50,66.30,901710,32,19966,-63
2020-08-24 18:24:16,16.47,16.47,16.47,66.66,901912,32,19931,-61
2020-08-24 18:25:07,16.44,16.44,16.44,67.39,898684,33,19991,-61
2020-08-24 18:25:59,16.40,16.40,16.40,67.75,895726,33,20345,-62
2020-08-24 18:26:52,16.36,16.36,16.36,67.53,896819,33,20011,-61
2020-08-24 18:27:46,16.31,16.31,16.31,68.43,895711,33,19940,-62
2020-08-24 18:28:38,16.25,16.25,16.25,68.72,897309,33,19932,-61
2020-08-24 18:29:29,16.22,16.22,16.22,68.99,900376,32,20003,-61
2020-08-24 18:30:24,16.18,16.18,16.18,69.49,901503,32,19935,-62
2020-08-24 18:31:16,16.17,16.17,16.17,69.42,898464,33,20026,-62
2020-08-24 18:32:09,16.11,16.11,16.11,70.05,898557,33,19943,-62
2020-08-24 18:33:01,16.08,16.08,16.08,70.39,895717,33,19987,-62
2020-08-24 18:33:52,16.03,16.03,16.03,70.71,897057,33,19931,-61
2020-08-24 18:34:44,15.98,15.98,15.98,71.13,896635,33,19932,-62
2020-08-24 18:35:36,15.96,15.96,15.96,71.23,892585,33,19970,-61
2020-08-24 18:36:31,15.92,15.92,15.92,71.59,890924,33,19932,-62
2020-08-24 18:37:23,15.88,15.88,15.88,71.89,895626,33,19944,-61
2020-08-24 18:38:13,15.84,15.84,15.84,72.14,899899,33,19977,-62
2020-08-24 18:39:06,15.82,15.82,15.82,72.29,898664,33,19943,-60
2020-08-24 18:39:59,15.80,15.80,15.80,72.25,895463,33,19928,-62
2020-08-24 18:40:51,15.77,15.77,15.77,72.25,900087,32,19939,-61
2020-08-24 18:41:45,15.74,15.74,15.74,72.60,901752,32,19969,-62
2020-08-24 18:42:38,15.72,15.72,15.72,72.64,901885,32,20006,-63
2020-08-24 18:43:32,15.70,15.70,15.70,72.91,895216,33,19973,-61
2020-08-24 18:44:24,15.67,15.67,15.67,73.40,898606,33,19958,-61
2020-08-24 18:45:15,15.65,15.65,15.65,73.51,900081,32,20342,-62
2020-08-24 18:46:07,15.62,15.62,15.62,73.44,897452,33,19966,-62
2020-08-24 18:47:01,15.60,15.60,15.60,73.89,895595,33,19931,-61
2020-08-24 18:47:53,15.57,15.57,15.57,74.32,899659,33,20006,-61
2020-08-24 18:48:45,15.55,15.55,15.55,74.49,901591,32,19935,-61
2020-08-24 18:49:39,15.51,15.51,15.51,74.32,898721,33,20301,-61
2020-08-24 18:50:32,15.48,15.48,15.48,74.61,895465,33,19974,-61
2020-08-24 18:51:24,15.44,15.44,15.44,74.58,893925,33,20003,-62
2020-08-24 18:52:16,15.42,15.42,15.42,74.47,896973,33,19955,-61
2020-08-24 18:53:10,15.41,15.41,15.41,74.16,898493,33,19935,-62
2020-08-24 18:54:02,15.39,15.39,15.39,74.02,898583,33,19995,-62
2020-08-24 18:54:54,15.39,15.39,15.39,74.32,900193,32,19979,-62
2020-08-24 18:55:50,15.37,15.37,15.37,74.66,901646,32,19931,-62
2020-08-24 18:56:21,15.36,15.36,15.36,74.67,898277,33,19959,-62
2020-08-24 18:57:14,15.33,15.33,15.33,75.43,895539,33,19931,-62
2020-08-24 18:58:05,15.32,15.32,15.32,76.08,892360,33,19970,-62
2020-08-24 18:58:58,15.32,15.32,15.32,76.72,893688,33,19952,-62
2020-08-24 18:59:38,15.28,15.28,15.28,76.92,896651,33,19932,-62
2020-08-24 19:00:18,15.25,15.25,15.25,76.90,895637,33,19943,-62
2020-08-24 19:01:09,15.24,15.24,15.24,77.01,892353,33,19943,-61
2020-08-24 19:02:03,15.22,15.22,15.22,77.46,894708,33,19998,-61
2020-08-24 19:02:59,15.20,15.20,15.20,78.03,898257,33,19955,-60
2020-08-24 19:03:53,15.17,15.17,15.17,77.96,896694,33,19932,-62
2020-08-24 19:04:33,15.15,15.15,15.15,77.70,898553,33,19967,-61
2020-08-24 19:05:26,15.12,15.12,15.12,77.73,895152,33,19957,-63
2020-08-24 19:06:19,15.11,15.11,15.11,77.67,892513,33,19991,-62
2020-08-24 19:07:12,15.07,15.07,15.07,77.65,897237,33,19968,-61
2020-08-24 19:08:05,15.04,15.04,15.04,77.89,901347,32,20309,-60
2020-08-24 19:08:57,15.03,15.03,15.03,77.94,901812,32,19957,-61
2020-08-24 19:09:50,15.02,15.02,15.02,77.76,898471,33,19927,-62
2020-08-24 19:10:45,15.00,15.00,15.00,77.97,898317,33,20025,-61
2020-08-24 19:11:38,14.99,14.99,14.99,78.03,900350,32,20368,-62
2020-08-24 19:12:31,14.96,14.96,14.96,78.39,898510,33,19947,-61
2020-08-24 19:13:22,14.94,14.94,14.94,78.32,898518,33,19931,-62
2020-08-24 19:14:16,14.92,14.92,14.92,78.94,895562,33,19932,-63
2020-08-24 19:14:47,14.89,14.89,14.89,79.19,895589,33,20254,-61
2020-08-24 19:15:38,14.91,14.91,14.91,79.32,892180,33,19987,-61
2020-08-24 19:16:30,14.89,14.89,14.89,79.36,898370,33,20245,-61
2020-08-24 19:17:23,14.87,14.87,14.87,79.45,899737,32,19944,-62
2020-08-24 19:18:17,14.87,14.87,14.87,79.27,898570,33,19947,-62
2020-08-24 19:19:10,14.85,14.85,14.85,79.33,895071,33,19935,-63
2020-08-24 19:19:48,14.84,14.84,14.84,79.70,895473,33,19982,-62
2020-08-24 19:20:40,14.83,14.83,14.83,79.89,892317,33,20319,-61
2020-08-24 19:21:35,14.81,14.81,14.81,79.92,895281,33,19943,-61
2020-08-24 19:22:13,14.80,14.80,14.80,79.94,893931,33,20007,-63
2020-08-24 19:23:06,14.76,14.76,14.76,79.69,895030,33,19962,-61
2020-08-24 19:23:57,14.75,14.75,14.75,80.22,895442,33,19932,-61
2020-08-24 19:24:29,14.75,14.75,14.75,80.97,899398,32,19931,-61
2020-08-24 19:25:22,14.73,14.73,14.73,81.49,898198,33,19946,-61
2020-08-24 19:26:13,14.73,14.73,14.73,81.49,898409,33,19932,-62
2020-08-24 19:27:04,14.71,14.71,14.71,81.72,896757,33,20356,-61
2020-08-24 19:27:58,14.70,14.70,14.70,81.68,895513,33,19954,-62
2020-08-24 19:28:49,14.68,14.68,14.68,81.67,896736,33,19986,-61
2020-08-24 19:29:40,14.66,14.66,14.66,81.10,899988,32,20350,-62
2020-08-24 19:30:34,14.65,14.65,14.65,80.92,901708,32,19946,-62
2020-08-24 19:31:27,14.63,14.63,14.63,80.89,901830,32,19931,-61
2020-08-24 19:32:18,14.61,14.61,14.61,81.13,898567,33,19974,-62
2020-08-24 19:33:09,14.60,14.60,14.60,81.48,892381,33,19932,-62
2020-08-24 19:33:40,14.58,14.58,14.58,81.71,896488,33,19947,-62
2020-08-24 19:34:34,14.57,14.57,14.57,81.88,898441,33,20293,-60
2020-08-24 19:35:25,14.57,14.57,14.57,81.72,892312,33,19986,-62
2020-08-24 19:36:18,14.59,14.59,14.59,79.87,895263,33,19961,-61
2020-08-24 19:36:58,14.68,14.68,14.68,79.97,893661,33,19940,-62
2020-08-24 19:37:59,14.69,14.69,14.69,79.89,893466,33,19928,-61
2020-08-24 19:38:50,14.71,14.71,14.71,79.90,895226,33,19951,-62
2020-08-24 19:39:43,14.72,14.72,14.72,79.58,894124,33,19936,-62
2020-08-24 19:40:14,14.72,14.72,14.72,79.44,893488,33,19988,-62
2020-08-24 19:41:07,14.75,14.75,14.75,79.01,892273,33,20323,-62
2020-08-24 19:42:01,14.73,14.73,14.73,78.96,892273,33,20342,-61
2020-08-24 19:42:32,14.72,14.72,14.72,79.00,896842,33,20300,-62
2020-08-24 19:43:24,14.73,14.73,14.73,79.35,892242,33,19932,-61
2020-08-24 19:44:17,14.72,14.72,14.72,79.29,888917,33,19928,-64
2020-08-24 19:45:09,14.69,14.69,14.69,79.41,895375,33,20067,-61
2020-08-24 19:46:03,14.65,14.65,14.65,79.82,898543,33,19983,-61
2020-08-24 19:46:56,14.63,14.63,14.63,80.50,899921,32,20001,-61
2020-08-24 19:47:27,14.60,14.60,14.60,80.85,898336,33,20262,-61
2020-08-24 19:48:19,14.56,14.56,14.56,81.16,895378,33,19946,-62
2020-08-24 19:49:12,14.55,14.55,14.55,81.07,895422,33,19963,-62
2020-08-24 19:50:05,14.51,14.51,14.51,81.05,900082,32,19931,-61
2020-08-24 19:50:59,14.49,14.49,14.49,81.27,901697,32,19943,-61
2020-08-24 19:51:52,14.47,14.47,14.47,81.45,898213,33,19977,-62
2020-08-24 19:52:46,14.44,14.44,14.44,81.38,894758,33,19932,-61
2020-08-24 19:53:39,14.42,14.42,14.42,81.56,898327,33,19939,-61
2020-08-24 19:54:35,14.40,14.40,14.40,81.85,896606,33,20243,-61
2020-08-24 19:55:29,14.37,14.37,14.37,82.00,898425,33,19961,-62
2020-08-24 19:56:21,14.33,14.33,14.33,82.10,894094,33,19967,-63
2020-08-24 19:57:14,14.31,14.31,14.31,82.56,895444,33,19986,-60
2020-08-24 19:58:09,14.27,14.27,14.27,82.95,896327,33,19952,-61
2020-08-24 19:59:03,14.25,14.25,14.25,83.14,898020,33,19939,-62
2020-08-24 19:59:55,14.23,14.23,14.23,83.48,897003,33,20358,-61
2020-08-24 20:00:35,14.21,14.21,14.21,83.55,895082,33,19955,-62
2020-08-24 20:01:30,14.18,14.18,14.18,83.33,889329,33,20370,-61
2020-08-24 20:02:24,14.16,14.16,14.16,83.19,889724,33,19947,-60
2020-08-24 20:03:16,14.14,14.14,14.14,83.37,891143,33,19954,-62
2020-08-24 20:04:12,14.12,14.12,14.12,83.51,895228,33,19943,-62
2020-08-24 20:05:07,14.10,14.10,14.10,84.33,895703,33,19964,-62
2020-08-24 20:06:00,14.07,14.07,14.07,84.57,895265,33,19952,-61
2020-08-24 20:06:52,14.06,14.06,14.06,84.58,899548,32,19931,-62
2020-08-24 20:07:44,14.02,14.02,14.02,85.69,896932,33,19974,-62
2020-08-24 20:08:37,14.02,14.02,14.02,85.85,893530,33,19948,-62
2020-08-24 20:09:38,14.01,14.01,14.01,86.09,896667,33,20303,-62
2020-08-24 20:10:32,14.00,14.00,14.00,86.43,892168,33,19947,-62
2020-08-24 20:11:26,13.99,13.99,13.99,86.45,891585,33,20271,-63
2020-08-24 20:12:17,14.00,14.00,14.00,86.15,892548,33,20007,-62
2020-08-24 20:13:09,14.00,14.00,14.00,87.05,895170,33,20364,-62
2020-08-24 20:14:03,14.00,14.00,14.00,87.13,894632,33,19991,-63
2020-08-24 20:14:56,14.00,14.00,14.00,86.99,895116,33,19932,-62
2020-08-24 20:15:49,14.01,14.01,14.01,86.58,896835,33,19932,-62
2020-08-24 20:16:42,14.01,14.01,14.01,86.95,895022,33,20014,-61
2020-08-24 20:17:22,13.99,13.99,13.99,86.84,895573,33,20007,-62
2020-08-24 20:18:15,14.01,14.01,14.01,86.85,892643,33,19936,-61
2020-08-24 20:19:07,14.01,14.01,14.01,86.87,898070,33,19932,-62
2020-08-24 20:20:03,14.01,14.01,14.01,86.86,900018,32,19943,-62
2020-08-24 20:20:56,14.01,14.01,14.01,86.82,901618,32,19946,-62
2020-08-24 20:21:27,14.00,14.00,14.00,86.63,895274,33,20385,-61
2020-08-24 20:22:20,14.00,14.00,14.00,86.84,892415,33,19966,-61
2020-08-24 20:22:50,13.99,13.99,13.99,86.86,892295,33,20297,-62
2020-08-24 20:23:50,13.99,13.99,13.99,87.08,897091,33,20002,-62
2020-08-24 20:24:45,13.99,13.99,13.99,87.03,895162,33,19947,-63
2020-08-24 20:25:25,13.98,13.98,13.98,87.18,895257,33,20287,-62
2020-08-24 20:26:21,14.00,14.00,14.00,86.72,892934,33,19940,-62
2020-08-24 20:27:21,14.02,14.02,14.02,86.33,898196,33,20055,-62
2020-08-24 20:28:14,14.04,14.04,14.04,86.14,900812,33,19926,-61
2020-08-24 20:29:07,14.05,14.05,14.05,86.47,898206,33,19970,-61
2020-08-24 20:30:00,14.06,14.06,14.06,86.07,900216,33,19935,-62
2020-08-24 20:30:40,14.08,14.08,14.08,85.76,898202,33,20012,-62
2020-08-24 20:31:33,14.04,14.04,14.04,85.15,889176,33,19992,-61
2020-08-24 20:32:26,14.13,14.13,14.13,85.05,889563,33,19944,-62
2020-08-24 20:33:18,14.16,14.16,14.16,84.64,893824,33,20031,-62
2020-08-24 20:34:11,14.20,14.20,14.20,84.52,898241,33,19952,-62
2020-08-24 20:35:04,14.20,14.20,14.20,84.01,898252,33,19939,-62
2020-08-24 20:35:35,14.22,14.22,14.22,83.67,898272,33,19931,-62
2020-08-24 20:36:28,14.21,14.21,14.21,83.52,895119,33,20274,-62
2020-08-24 20:37:23,14.22,14.22,14.22,83.00,898282,33,19943,-61
2020-08-24 20:38:14,14.20,14.20,14.20,83.41,896839,33,20351,-62
2020-08-24 20:39:06,14.17,14.17,14.17,83.27,898160,33,19995,-63
2020-08-24 20:40:05,14.14,14.14,14.14,83.37,894905,33,19957,-63
2020-08-24 20:40:46,14.12,14.12,14.12,83.24,898395,33,20352,-61
2020-08-24 20:41:18,14.10,14.10,14.10,83.42,896967,33,19951,-61
2020-08-24 20:42:10,14.07,14.07,14.07,83.61,892752,33,19972,-63
2020-08-24 20:43:04,14.06,14.06,14.06,83.62,892528,33,20293,-63
2020-08-24 20:43:58,14.03,14.03,14.03,83.50,891396,33,19936,-61
2020-08-24 20:44:50,13.97,13.97,13.97,83.51,894520,33,19976,-62
2020-08-24 20:45:30,13.94,13.94,13.94,84.04,898981,32,20407,-61
2020-08-24 20:46:10,13.90,13.90,13.90,84.59,898963,33,20322,-62
2020-08-24 20:47:02,13.86,13.86,13.86,84.29,895828,33,19936,-61
2020-08-24 20:47:55,13.85,13.85,13.85,84.12,896182,33,19987,-61
2020-08-24 20:48:48,13.82,13.82,13.82,84.12,897185,33,19947,-61
2020-08-24 20:49:19,13.78,13.78,13.78,84.79,898876,33,20310,-61
2020-08-24 20:50:12,13.76,13.76,13.76,84.79,898905,33,19935,-61
2020-08-24 20:51:04,13.75,13.75,13.75,84.85,902057,32,20322,-61
2020-08-24 20:51:56,13.71,13.71,13.71,84.96,902059,32,19943,-61
2020-08-24 20:52:49,13.68,13.68,13.68,85.24,898308,33,19954,-63
2020-08-24 20:53:42,13.64,13.64,13.64,85.04,895816,33,20295,-62
2020-08-24 20:54:34,13.62,13.62,13.62,85.37,897320,33,19940,-61
2020-08-24 20:55:30,13.59,13.59,13.59,85.43,897327,33,19943,-60
2020-08-24 20:56:22,13.56,13.56,13.56,85.76,895782,33,19945,-62
2020-08-24 20:57:15,13.52,13.52,13.52,85.83,894529,33,20031,-62
2020-08-24 20:58:06,13.50,13.50,13.50,85.84,897441,33,19944,-62
2020-08-24 20:59:00,13.47,13.47,13.47,86.26,897166,33,19950,-61
2020-08-24 20:59:52,13.45,13.45,13.45,86.28,895763,33,19983,-61
2020-08-24 21:00:44,13.40,13.40,13.40,86.80,897392,33,19983,-62
2020-08-24 21:01:36,13.37,13.37,13.37,86.86,897227,33,19982,-62
2020-08-24 21:02:17,13.34,13.34,13.34,87.11,898994,33,19962,-62
2020-08-24 21:03:09,13.31,13.31,13.31,87.14,892845,33,19966,-61
2020-08-24 21:04:02,13.30,13.30,13.30,87.30,892682,33,19940,-62
2020-08-24 21:04:52,13.27,13.27,13.27,87.48,894349,33,20011,-62
2020-08-24 21:05:47,13.24,13.24,13.24,87.69,895848,33,20255,-62
2020-08-24 21:06:40,13.21,13.21,13.21,87.71,897336,33,20075,-61
2020-08-24 21:07:33,13.20,13.20,13.20,87.78,898912,33,20298,-62
2020-08-24 21:08:25,13.16,13.16,13.16,88.25,895674,33,19959,-63
2020-08-24 21:09:18,13.13,13.13,13.13,88.40,895900,33,19940,-61
2020-08-24 21:10:11,13.11,13.11,13.11,88.36,897454,33,19983,-61
2020-08-24 21:11:03,13.10,13.10,13.10,88.40,899185,33,19943,-62
2020-08-24 21:11:56,13.07,13.07,13.07,88.60,892777,33,19983,-61
2020-08-24 21:12:55,13.05,13.05,13.05,88.69,895433,33,19943,-61
2020-08-24 21:13:48,13.03,13.03,13.03,88.59,898031,33,19932,-63
2020-08-24 21:14:41,13.02,13.02,13.02,88.55,898981,33,20039,-62
2020-08-24 21:15:34,13.01,13.01,13.01,88.72,895655,33,19932,-63
2020-08-24 21:16:27,13.00,13.00,13.00,88.82,892418,33,19940,-62
2020-08-24 21:17:22,12.99,12.99,12.99,88.75,894192,33,20262,-62
2020-08-24 21:18:15,12.97,12.97,12.97,88.62,896024,33,19978,-61
2020-08-24 21:19:08,12.98,12.98,12.98,88.53,899387,32,19950,-61
2020-08-24 21:20:01,12.99,12.99,12.99,88.47,895691,33,19978,-62
2020-08-24 21:20:54,12.97,12.97,12.97,88.45,892700,33,19963,-61
2020-08-24 21:21:48,12.99,12.99,12.99,88.82,895827,33,20334,-62
2020-08-24 21:22:44,12.97,12.97,12.97,88.97,897261,33,20275,-61
2020-08-24 21:23:24,12.98,12.98,12.98,88.91,895763,33,19936,-62
2020-08-24 21:24:18,12.96,12.96,12.96,89.77,890168,33,19951,-61
2020-08-24 21:25:11,12.95,12.95,12.95,89.81,889735,33,19936,-62
2020-08-24 21:26:04,12.93,12.93,12.93,89.82,894803,33,20025,-61
2020-08-24 21:26:56,12.93,12.93,12.93,89.70,900313,32,20353,-62
2020-08-24 21:27:36,12.95,12.95,12.95,89.57,898768,33,20357,-61
2020-08-24 21:28:29,12.94,12.94,12.94,89.80,898517,33,19927,-63
2020-08-24 21:29:24,12.95,12.95,12.95,90.05,895983,33,19932,-62
2020-08-24 21:30:18,12.96,12.96,12.96,90.06,900730,32,19958,-63
2020-08-24 21:31:09,12.98,12.98,12.98,89.81,895681,33,19936,-62
2020-08-24 21:31:49,12.99,12.99,12.99,90.17,898820,33,19986,-61
2020-08-24 21:32:43,13.00,13.00,13.00,90.21,892686,33,19928,-62
2020-08-24 21:33:36,13.02,13.02,13.02,90.13,895861,33,19970,-61
2020-08-24 21:34:29,13.02,13.02,13.02,89.64,899268,32,19959,-63
2020-08-24 21:35:09,13.03,13.03,13.03,89.67,898814,33,20286,-62
2020-08-24 21:36:01,13.03,13.03,13.03,89.42,895737,33,20358,-62
2020-08-24 21:36:54,13.03,13.03,13.03,89.31,895867,33,19961,-61
2020-08-24 21:37:46,13.03,13.03,13.03,89.12,897213,33,20380,-60
2020-08-24 21:38:41,13.04,13.04,13.04,89.14,895593,33,19927,-62
2020-08-24 21:39:22,13.03,13.03,13.03,89.11,897498,33,19944,-61
2020-08-24 21:40:02,13.04,13.04,13.04,89.02,895684,33,19943,-61
2020-08-24 21:40:53,13.06,13.06,13.06,89.06,895671,33,19935,-62
2020-08-24 21:41:54,13.06,13.06,13.06,89.12,895855,33,20356,-62
2020-08-24 21:42:54,13.06,13.06,13.06,89.05,900944,32,19935,-62
2020-08-24 21:43:47,13.12,13.12,13.12,88.55,898825,33,19943,-61
2020-08-24 21:44:40,13.12,13.12,13.12,88.31,895571,33,19947,-62
2020-08-24 21:45:34,13.12,13.12,13.12,88.25,893776,33,19990,-60
2020-08-24 21:46:28,13.11,13.11,13.11,88.15,892830,33,19951,-63
2020-08-24 21:47:20,13.09,13.09,13.09,87.78,896323,33,19966,-62
2020-08-24 21:48:13,13.09,13.09,13.09,87.66,896912,33,19999,-63
2020-08-24 21:49:06,13.08,13.08,13.08,87.55,898698,33,19943,-61
2020-08-24 21:50:05,13.06,13.06,13.06,87.77,900240,32,20278,-62
2020-08-24 21:50:58,13.06,13.06,13.06,87.92,895615,33,19944,-61
2020-08-24 21:51:52,13.06,13.06,13.06,88.06,892583,33,19991,-62
2020-08-24 21:52:45,13.06,13.06,13.06,88.05,895460,33,19966,-63
2020-08-24 21:53:39,13.06,13.06,13.06,88.04,900676,32,20408,-61
2020-08-24 21:54:30,13.07,13.07,13.07,87.79,902043,32,19931,-62
2020-08-24 21:55:27,13.07,13.07,13.07,87.59,902033,32,19999,-63
2020-08-24 21:56:19,13.07,13.07,13.07,87.45,902102,32,19931,-62
2020-08-24 21:57:12,13.09,13.09,13.09,87.32,898811,33,19958,-61
2020-08-24 21:58:04,13.09,13.09,13.09,87.11,892489,33,19940,-62
2020-08-24 21:58:57,13.09,13.09,13.09,86.92,893542,33,19943,-61
2020-08-24 21:59:50,13.10,13.10,13.10,87.19,895468,33,20040,-62
2020-08-24 22:00:31,13.11,13.11,13.11,87.30,895552,33,19958,-62
2020-08-24 22:01:02,13.12,13.12,13.12,87.10,894112,33,19983,-63
2020-08-24 22:01:56,13.11,13.11,13.11,87.26,892569,33,19954,-61
2020-08-24 22:02:55,13.12,13.12,13.12,87.22,892572,33,19943,-61
2020-08-24 22:03:27,13.11,13.11,13.11,87.46,892550,33,19974,-62
2020-08-24 22:03:57,13.10,13.10,13.10,87.26,895568,33,19962,-62
2020-08-24 22:04:50,13.09,13.09,13.09,87.26,895547,33,20264,-62
2020-08-24 22:05:44,13.07,13.07,13.07,87.28,889601,33,19936,-61
2020-08-24 22:06:38,13.07,13.07,13.07,87.27,894233,33,19951,-62
2020-08-24 22:07:31,13.04,13.04,13.04,87.20,895415,33,19987,-61
2020-08-24 22:08:25,13.03,13.03,13.03,87.10,894266,33,20283,-61
2020-08-24 22:09:17,13.01,13.01,13.01,86.95,894493,33,19936,-62
2020-08-24 22:10:09,12.99,12.99,12.99,87.00,893902,33,19995,-61
2020-08-24 22:10:49,12.96,12.96,12.96,87.05,894090,33,19940,-61
2020-08-24 22:11:42,12.93,12.93,12.93,87.39,889798,33,19944,-62
2020-08-24 22:12:36,12.93,12.93,12.93,87.38,889445,33,20524,-61
2020-08-24 22:13:30,12.91,12.91,12.91,86.98,895919,33,20000,-61
2020-08-24 22:14:23,12.90,12.90,12.90,87.16,900326,32,19931,-62
2020-08-24 22:15:16,12.88,12.88,12.88,87.50,901812,32,19931,-62
2020-08-24 22:16:06,12.86,12.86,12.86,87.55,901574,32,19931,-63
2020-08-24 22:16:59,12.86,12.86,12.86,87.50,898738,33,19970,-62
2020-08-24 22:17:51,12.85,12.85,12.85,87.48,901792,32,19947,-62
2020-08-24 22:18:47,12.86,12.86,12.86,87.33,898438,33,19983,-60
2020-08-24 22:19:38,12.85,12.85,12.85,87.52,898729,33,19974,-61
2020-08-24 22:20:31,12.85,12.85,12.85,87.54,900289,32,19931,-62
2020-08-24 22:21:24,12.84,12.84,12.84,87.67,902072,32,19931,-62
2020-08-24 22:22:17,12.86,12.86,12.86,87.85,898626,33,19991,-62
2020-08-24 22:23:08,12.87,12.87,12.87,87.82,895622,33,19935,-62
2020-08-24 22:24:02,12.86,12.86,12.86,87.92,896961,33,19935,-61
2020-08-24 22:24:56,12.85,12.85,12.85,88.03,897031,33,19947,-62
2020-08-24 22:25:48,12.86,12.86,12.86,88.04,892410,33,19954,-62
2020-08-24 22:26:41,12.79,12.79,12.79,88.04,894000,33,20395,-62
2020-08-24 22:27:22,12.87,12.87,12.87,87.97,895357,33,19940,-61
2020-08-24 22:28:18,12.88,12.88,12.88,87.95,892456,33,19943,-61
2020-08-24 22:29:09,12.90,12.90,12.90,88.08,890165,33,20310,-61
2020-08-24 22:30:00,12.90,12.90,12.90,88.08,895814,33,19955,-62
2020-08-24 22:30:53,12.91,12.91,12.91,88.13,893599,33,19944,-62
2020-08-24 22:31:50,12.91,12.91,12.91,88.05,892537,33,19959,-61
2020-08-24 22:32:46,12.94,12.94,12.94,88.05,890329,33,19944,-61
2020-08-24 22:33:39,12.94,12.94,12.94,87.98,894708,33,19966,-62
2020-08-24 22:34:39,12.96,12.96,12.96,87.72,897541,33,19942,-61
2020-08-24 22:35:31,12.97,12.97,12.97,87.87,895610,33,20011,-62
2020-08-24 22:36:23,13.00,13.00,13.00,87.81,897914,33,20316,-62
2020-08-24 22:37:14,13.00,13.00,13.00,87.88,896842,33,20299,-61
2020-08-24 22:38:07,12.99,12.99,12.99,87.91,898436,33,19947,-62
2020-08-24 22:38:39,12.99,12.99,12.99,87.93,896773,33,20056,-62
2020-08-24 22:39:33,12.97,12.97,12.97,87.81,898720,33,20254,-63
2020-08-24 22:40:27,12.96,12.96,12.96,87.79,898559,33,19940,-61
2020-08-24 22:41:19,12.92,12.92,12.92,88.29,898529,33,19948,-61
2020-08-24 22:42:13,12.89,12.89,12.89,88.23,895106,33,20007,-63
2020-08-24 22:43:05,12.90,12.90,12.90,87.85,900112,32,20027,-61
2020-08-24 22:43:56,12.87,12.87,12.87,87.85,898448,32,19935,-63
2020-08-24 22:44:49,12.84,12.84,12.84,88.48,893664,33,19995,-61
2020-08-24 22:45:43,12.83,12.83,12.83,88.17,893860,33,19962,-61
2020-08-24 22:46:37,12.83,12.83,12.83,88.11,895457,33,19952,-62
2020-08-24 22:47:29,12.79,12.79,12.79,88.34,897102,33,19935,-61
2020-08-24 22:48:22,12.79,12.79,12.79,88.51,899981,32,20114,-62
2020-08-24 22:49:15,12.80,12.80,12.80,88.67,895477,33,19931,-61
2020-08-24 22:50:06,12.80,12.80,12.80,88.86,895501,33,19936,-61
2020-08-24 22:51:06,12.81,12.81,12.81,88.92,898198,32,19936,-61
2020-08-24 22:52:00,12.81,12.81,12.81,88.86,901927,32,19930,-63
2020-08-24 22:52:53,12.80,12.80,12.80,88.69,898111,33,19966,-62
2020-08-24 22:53:54,12.81,12.81,12.81,88.56,898618,33,20285,-62
2020-08-24 22:54:48,12.82,12.82,12.82,88.10,898552,33,19944,-63
2020-08-24 22:55:44,12.85,12.85,12.85,88.31,897850,33,19965,-62
2020-08-24 22:56:40,12.87,12.87,12.87,87.98,895538,33,19932,-62
2020-08-24 22:57:11,12.88,12.88,12.88,88.09,897485,33,19959,-61
2020-08-24 22:57:51,12.91,12.91,12.91,88.12,898608,33,19989,-63
2020-08-24 22:58:46,12.93,12.93,12.93,88.09,895400,33,19983,-61
2020-08-24 22:59:26,12.95,12.95,12.95,87.89,898660,33,19932,-61
2020-08-24 23:00:18,12.96,12.96,12.96,87.89,892375,33,19943,-62
2020-08-24 23:00:58,12.99,12.99,12.99,87.78,892372,33,19964,-62
2020-08-24 23:01:38,13.03,13.03,13.03,87.54,889468,33,19958,-62
2020-08-24 23:02:33,13.03,13.03,13.03,87.13,889444,33,19932,-61
2020-08-24 23:03:24,13.05,13.05,13.05,86.92,892844,33,20274,-63
2020-08-24 23:04:14,13.09,13.09,13.09,87.10,890905,33,19947,-61
2020-08-24 23:04:55,13.10,13.10,13.10,87.00,892603,33,19942,-61
2020-08-24 23:05:49,13.12,13.12,13.12,86.79,889506,33,20276,-61
2020-08-24 23:06:43,13.14,13.14,13.14,86.73,889341,33,19983,-60
2020-08-24 23:07:35,13.12,13.12,13.12,86.61,886425,33,20388,-61
2020-08-24 23:08:29,13.12,13.12,13.12,86.61,889357,33,19984,-61
2020-08-24 23:09:22,13.13,13.13,13.13,86.62,893949,33,20283,-61
2020-08-24 23:10:14,13.12,13.12,13.12,86.42,898350,33,19931,-61
2020-08-24 23:11:07,13.11,13.11,13.11,85.50,896950,33,19931,-63
2020-08-24 23:12:04,13.09,13.09,13.09,85.27,893944,33,19946,-61
2020-08-24 23:12:44,13.08,13.08,13.08,85.19,895446,33,19966,-61
2020-08-24 23:13:22,13.03,13.03,13.03,84.71,895406,33,20340,-63
2020-08-24 23:14:02,13.02,13.02,13.02,84.45,898502,33,20366,-62
2020-08-24 23:14:42,13.00,13.00,13.00,84.42,892410,33,19991,-61
2020-08-24 23:15:14,13.00,13.00,13.00,84.57,892315,33,19932,-62
2020-08-24 23:15:46,12.96,12.96,12.96,84.71,895449,33,19983,-61
2020-08-24 23:16:16,12.96,12.96,12.96,84.96,895206,33,19975,-63
2020-08-24 23:16:57,12.94,12.94,12.94,85.01,895512,33,19970,-62
2020-08-24 23:17:37,12.93,12.93,12.93,85.06,886332,33,19946,-61
2020-08-24 23:18:09,12.92,12.92,12.92,85.51,885956,33,19964,-62
2020-08-24 23:19:02,12.91,12.91,12.91,86.10,889473,33,19937,-61
2020-08-24 23:19:55,12.90,12.90,12.90,86.24,898396,33,19947,-62
2020-08-24 23:20:25,12.89,12.89,12.89,86.01,898394,33,20298,-63
2020-08-24 23:21:19,12.87,12.87,12.87,86.05,895355,33,19935,-61
2020-08-24 23:22:13,12.87,12.87,12.87,86.00,895521,33,19944,-62
2020-08-24 23:22:53,12.85,12.85,12.85,85.66,894272,33,20012,-61
2020-08-24 23:23:33,12.85,12.85,12.85,85.44,891995,33,20232,-62
2020-08-24 23:24:13,12.85,12.85,12.85,85.35,892204,33,19959,-62
2020-08-24 23:24:47,12.85,12.85,12.85,85.31,895303,33,19928,-62
2020-08-24 23:25:41,12.85,12.85,12.85,85.33,889243,33,19960,-61
2020-08-24 23:26:21,12.83,12.83,12.83,85.08,889280,33,19968,-60
2020-08-24 23:27:01,12.82,12.82,12.82,84.88,895453,33,19943,-61
2020-08-24 23:27:54,12.82,12.82,12.82,85.17,895398,33,20239,-61
2020-08-24 23:28:26,12.82,12.82,12.82,85.18,892240,33,19952,-62
2020-08-24 23:29:20,12.83,12.83,12.83,85.11,892358,33,19943,-62
2020-08-24 23:30:15,12.82,12.82,12.82,85.14,889271,33,19932,-61
2020-08-24 23:31:08,12.82,12.82,12.82,85.41,892499,33,19990,-62
2020-08-24 23:32:06,12.79,12.79,12.79,85.81,894145,33,19971,-62
2020-08-24 23:33:06,12.78,12.78,12.78,85.72,892166,33,19947,-62
2020-08-24 23:33:37,12.77,12.77,12.77,85.55,895186,33,19961,-61
2020-08-24 23:34:17,12.76,12.76,12.76,85.58,895306,33,20351,-62
2020-08-24 23:35:18,12.75,12.75,12.75,85.58,895434,33,19939,-62
2020-08-24 23:36:11,12.73,12.73,12.73,85.64,892553,33,20075,-62
2020-08-24 23:36:42,12.71,12.71,12.71,85.72,894815,33,19979,-62
2020-08-24 23:37:36,12.71,12.71,12.71,85.71,892330,33,19940,-63
2020-08-24 23:38:31,12.71,12.71,12.71,85.67,895223,33,19931,-62
2020-08-24 23:39:30,12.71,12.71,12.71,85.68,897214,33,19932,-62
2020-08-24 23:40:25,12.71,12.71,12.71,85.73,898334,33,20320,-63
2020-08-24 23:41:22,12.71,12.71,12.71,85.72,895370,33,19995,-62
2020-08-24 23:42:12,12.72,12.72,12.72,86.16,892457,33,19936,-62
2020-08-24 23:43:05,12.74,12.74,12.74,86.47,888058,33,19992,-62
2020-08-24 23:43:57,12.75,12.75,12.75,86.53,890619,33,19943,-61
2020-08-24 23:44:52,12.75,12.75,12.75,86.58,895209,33,20377,-61
2020-08-24 23:45:46,12.77,12.77,12.77,86.67,898322,33,20002,-62
2020-08-24 23:46:47,12.78,12.78,12.78,86.67,895337,33,19947,-62
2020-08-24 23:47:38,12.79,12.79,12.79,86.53,895277,33,19932,-60
2020-08-24 23:48:31,12.80,12.80,12.80,86.18,897291,33,20310,-62
2020-08-24 23:49:24,12.82,12.82,12.82,85.71,894990,33,19939,-61
2020-08-24 23:50:17,12.82,12.82,12.82,85.65,890733,33,19943,-61
2020-08-24 23:51:11,12.84,12.84,12.84,85.38,895289,33,19943,-62
2020-08-24 23:52:04,12.85,12.85,12.85,85.19,897032,33,19951,-61
2020-08-24 23:52:35,12.86,12.86,12.86,85.09,895023,33,19957,-62
2020-08-24 23:53:31,12.88,12.88,12.88,84.95,895234,33,19943,-62
2020-08-24 23:54:24,12.91,12.91,12.91,84.96,895284,33,20289,-61
2020-08-24 23:55:16,12.93,12.93,12.93,84.70,894142,33,19937,-62
2020-08-24 23:56:10,12.95,12.95,12.95,84.24,892232,33,19928,-63
2020-08-24 23:57:03,12.97,12.97,12.97,83.89,895345,33,19940,-61
2020-08-24 23:57:54,13.01,13.01,13.01,83.91,896863,33,20314,-61
2020-08-24 23:58:54,13.03,13.03,13.03,84.35,893706,33,19977,-63
2020-08-24 23:59:54,13.04,13.04,13.04,85.38,895330,33,19958,-61