2020-08-24 00:00:20,16.17,16.17,16.17,69.50,890468,33,19973,-71
2020-08-24 00:01:12,16.16,16.16,16.16,69.78,890052,33,19940,-71
2020-08-24 00:02:07,16.17,16.17,16.17,69.95,892504,33,19944,-71
2020-08-24 00:02:59,16.18,16.18,16.18,69.79,895424,33,20369,-71
2020-08-24 00:03:39,16.16,16.16,16.16,69.84,890884,33,19933,-71
2020-08-24 00:04:32,16.12,16.12,16.12,70.01,889232,33,19944,-71
2020-08-24 00:05:13,16.12,16.12,16.12,70.07,889198,33,20047,-71
2020-08-24 00:06:04,16.12,16.12,16.12,69.64,892464,33,20032,-71
2020-08-24 00:06:55,16.14,16.14,16.14,69.46,892455,33,19964,-71
2020-08-24 00:07:26,16.11,16.11,16.11,69.71,893613,33,19995,-71
2020-08-24 00:08:18,16.11,16.11,16.11,69.55,895206,33,19946,-72
2020-08-24 00:08:58,16.11,16.11,16.11,69.42,892300,33,19932,-71
2020-08-24 00:09:50,16.10,16.10,16.10,69.89,886508,33,20028,-71
2020-08-24 00:10:44,16.12,16.12,16.12,69.25,889036,33,19967,-71
2020-08-24 00:11:24,16.11,16.11,16.11,69.76,893853,33,19955,-71
2020-08-24 00:12:16,16.12,16.12,16.12,69.79,891672,33,19936,-71
2020-08-24 00:13:07,16.15,16.15,16.15,69.42,889283,33,19944,-71
2020-08-24 00:14:00,16.17,16.17,16.17,69.37,891917,33,19944,-72
2020-08-24 00:14:53,16.14,16.14,16.14,69.54,893608,33,19939,-71
2020-08-24 00:15:45,16.17,16.17,16.17,68.99,895216,33,19978,-71
2020-08-24 00:16:39,16.16,16.16,16.16,69.43,894763,33,19935,-71
2020-08-24 00:17:35,16.16,16.16,16.16,68.88,893839,33,20314,-71
2020-08-24 00:18:27,16.15,16.15,16.15,69.41,892350,33,20346,-71
2020-08-24 00:19:18,16.14,16.14,16.14,69.58,891444,33,19962,-72
2020-08-24 00:20:13,16.14,16.14,16.14,69.33,896747,33,19967,-72
2020-08-24 00:21:06,16.11,16.11,16.11,69.62,895441,33,20066,-72
2020-08-24 00:21:57,16.12,16.12,16.12,69.90,895265,33,20039,-72
2020-08-24 00:22:48,16.15,16.15,16.15,69.31,893429,33,19979,-72
2020-08-24 00:23:22,16.15,16.15,16.15,69.11,894438,33,20051,-72
2020-08-24 00:24:02,16.18,16.18,16.18,69.10,892462,33,19987,-72
2020-08-24 00:24:59,16.18,16.18,16.18,68.86,889171,33,19952,-71
2020-08-24 00:25:50,16.18,16.18,16.18,68.94,893615,33,20352,-72
2020-08-24 00:26:44,16.16,16.16,16.16,69.19,896970,33,19942,-72
2020-08-24 00:27:38,16.14,16.14,16.14,69.68,893878,33,20302,-71
2020-08-24 00:28:28,16.12,16.12,16.12,69.91,892331,33,19963,-72
2020-08-24 00:29:19,16.11,16.11,16.11,69.79,896690,33,20348,-72
2020-08-24 00:30:11,16.09,16.09,16.09,69.41,895419,33,19943,-71
2020-08-24 00:31:04,16.09,16.09,16.09,69.70,894146,33,19995,-72
2020-08-24 00:31:57,16.10,16.10,16.10,69.28,895189,33,19978,-71
2020-08-24 00:32:48,16.11,16.11,16.11,68.69,896744,33,19942,-71
2020-08-24 00:33:41,16.14,16.14,16.14,67.45,896831,33,19954,-71
2020-08-24 00:34:32,16.11,16.11,16.11,68.49,895216,33,20030,-72
2020-08-24 00:35:23,16.11,16.11,16.11,68.54,891841,33,20015,-71
2020-08-24 00:36:17,16.10,16.10,16.10,68.67,893472,33,19967,-72
2020-08-24 00:37:11,16.07,16.07,16.07,68.99,893825,33,20354,-71
2020-08-24 00:38:02,16.03,16.03,16.03,69.48,895330,33,19956,-72
2020-08-24 00:38:53,15.99,15.99,15.99,70.29,896730,33,19932,-72
2020-08-24 00:39:47,15.99,15.99,15.99,70.38,898407,33,20289,-71
2020-08-24 00:40:39,15.95,15.95,15.95,70.71,895117,33,19939,-72
2020-08-24 00:41:32,15.88,15.88,15.88,70.79,892220,33,19932,-71
2020-08-24 00:42:26,15.84,15.84,15.84,70.43,896400,33,20277,-72
2020-08-24 00:43:19,15.83,15.83,15.83,70.39,895298,33,19935,-71
2020-08-24 00:44:10,15.81,15.81,15.81,69.87,893785,33,20015,-71
2020-08-24 00:45:02,15.80,15.80,15.80,69.78,895087,33,19955,-72
2020-08-24 00:45:36,15.76,15.76,15.76,70.02,895809,33,20369,-71
2020-08-24 00:46:16,15.72,15.72,15.72,70.89,898825,33,19935,-71
2020-08-24 00:47:09,15.67,15.67,15.67,71.38,895859,33,19979,-72
2020-08-24 00:48:00,15.67,15.67,15.67,71.09,898747,33,19931,-71
2020-08-24 00:48:54,15.67,15.67,15.67,70.94,897262,33,19935,-71
2020-08-24 00:49:47,15.67,15.67,15.67,71.02,896015,33,19978,-71
2020-08-24 00:50:37,15.62,15.62,15.62,71.40,898836,33,19939,-71
2020-08-24 00:51:30,15.59,15.59,15.59,71.46,894244,33,20260,-71
2020-08-24 00:52:30,15.58,15.58,15.58,71.04,891458,33,20395,-71
2020-08-24 00:53:21,15.56,15.56,15.56,70.99,891932,33,19944,-71
2020-08-24 00:54:12,15.52,15.52,15.52,71.17,894921,33,19935,-71
2020-08-24 00:55:06,15.53,15.53,15.53,71.30,895894,33,20310,-71
2020-08-24 00:55:59,15.50,15.50,15.50,71.30,897037,33,19987,-71
2020-08-24 00:56:54,15.47,15.47,15.47,71.28,892772,33,20076,-71
2020-08-24 00:57:55,15.47,15.47,15.47,71.21,892831,33,19932,-72
2020-08-24 00:58:49,15.45,15.45,15.45,71.46,895356,33,19994,-71
2020-08-24 00:59:42,15.45,15.45,15.45,71.56,896028,33,20307,-72
2020-08-24 01:00:35,15.41,15.41,15.41,71.69,894323,33,19936,-71
2020-08-24 01:01:28,15.37,15.37,15.37,71.73,892816,33,19947,-71
2020-08-24 01:02:20,15.32,15.32,15.32,72.20,894489,33,20248,-71
2020-08-24 01:03:10,15.30,15.30,15.30,72.24,894180,33,19944,-71
2020-08-24 01:04:01,15.28,15.28,15.28,72.06,892724,33,19928,-71
2020-08-24 01:04:52,15.28,15.28,15.28,72.24,893860,33,19936,-71
2020-08-24 01:05:43,15.23,15.23,15.23,72.48,896782,33,19931,-71
2020-08-24 01:06:34,15.19,15.19,15.19,72.57,895889,33,19992,-71
2020-08-24 01:07:27,15.14,15.14,15.14,72.91,894728,33,19943,-71
2020-08-24 01:08:30,15.06,15.06,15.06,73.39,896869,33,19978,-71
2020-08-24 01:09:20,15.02,15.02,15.02,73.58,896329,33,19936,-71
2020-08-24 01:10:13,14.98,14.98,14.98,73.63,895737,33,20333,-71
2020-08-24 01:11:05,14.92,14.92,14.92,74.18,893561,33,19939,-71
2020-08-24 01:11:56,14.86,14.86,14.86,74.49,891113,33,20048,-71
2020-08-24 01:12:56,14.82,14.82,14.82,74.55,894153,33,20309,-71
2020-08-24 01:13:27,14.78,14.78,14.78,74.79,899963,32,19931,-71
2020-08-24 01:14:26,14.71,14.71,14.71,75.31,899041,33,19950,-71
2020-08-24 01:15:19,14.70,14.70,14.70,75.28,895921,33,19959,-71
2020-08-24 01:16:10,14.67,14.67,14.67,75.42,901134,32,19964,-71
2020-08-24 01:17:03,14.62,14.62,14.62,75.72,901856,32,20364,-71
2020-08-24 01:17:43,14.58,14.58,14.58,75.92,894462,33,19947,-71
2020-08-24 01:18:37,14.54,14.54,14.54,76.17,892873,33,19971,-71
2020-08-24 01:19:31,14.52,14.52,14.52,76.40,890502,33,20240,-72
2020-08-24 01:20:23,14.48,14.48,14.48,76.76,892813,33,20370,-71
2020-08-24 01:21:16,14.43,14.43,14.43,77.33,891313,33,20016,-71
2020-08-24 01:22:07,14.41,14.41,14.41,77.45,894310,33,19942,-71
2020-08-24 01:22:58,14.36,14.36,14.36,77.86,897135,33,19931,-71
2020-08-24 01:23:53,14.31,14.31,14.31,78.19,895871,33,19947,-71
2020-08-24 01:24:48,14.25,14.25,14.25,78.43,894439,33,19986,-71
2020-08-24 01:25:43,14.26,14.26,14.26,78.48,894724,33,19932,-71
2020-08-24 01:26:34,14.19,14.19,14.19,79.03,892741,33,19955,-71
2020-08-24 01:27:28,14.13,14.13,14.13,79.13,897643,33,20309,-71
2020-08-24 01:28:23,14.12,14.12,14.12,79.28,900404,32,20356,-71
2020-08-24 01:29:16,14.06,14.06,14.06,79.75,900060,32,19935,-71
2020-08-24 01:30:08,14.01,14.01,14.01,80.22,894013,33,19979,-71
2020-08-24 01:31:00,14.01,14.01,14.01,80.54,892720,33,19979,-71
2020-08-24 01:31:53,13.96,13.96,13.96,80.42,892013,33,20012,-71
2020-08-24 01:32:46,13.94,13.94,13.94,80.26,895879,33,19952,-71
2020-08-24 01:33:42,13.89,13.89,13.89,80.75,892745,33,19944,-71
2020-08-24 01:34:36,13.87,13.87,13.87,80.88,895956,33,20382,-71
2020-08-24 01:35:29,13.84,13.84,13.84,80.84,896532,33,20421,-71
2020-08-24 01:36:21,13.80,13.80,13.80,81.09,891073,33,19958,-71
2020-08-24 01:37:12,13.77,13.77,13.77,81.38,888219,33,19929,-71
2020-08-24 01:38:05,13.76,13.76,13.76,81.18,890824,33,20133,-71
2020-08-24 01:38:59,13.74,13.74,13.74,81.16,891026,33,20262,-71
2020-08-24 01:39:52,13.70,13.70,13.70,81.43,889921,33,19995,-71
2020-08-24 01:40:32,13.70,13.70,13.70,81.59,894261,33,20252,-71
2020-08-24 01:41:14,13.70,13.70,13.70,81.87,896058,33,19935,-71
2020-08-24 01:42:06,13.68,13.68,13.68,82.09,892785,33,19944,-71
2020-08-24 01:42:40,13.67,13.67,13.67,81.98,892644,33,19936,-71
2020-08-24 01:43:11,13.62,13.62,13.62,82.13,892723,33,20375,-71
2020-08-24 01:44:05,13.61,13.61,13.61,82.24,892846,33,19959,-71
2020-08-24 01:44:58,13.60,13.60,13.60,82.28,892899,33,19987,-71
2020-08-24 01:45:50,13.59,13.59,13.59,82.05,897441,33,19975,-71
2020-08-24 01:46:42,13.59,13.59,13.59,82.05,898863,33,19970,-71
2020-08-24 01:47:35,13.58,13.58,13.58,82.18,897461,33,19955,-71
2020-08-24 01:48:26,13.59,13.59,13.59,82.00,898702,33,19931,-71
2020-08-24 01:49:19,13.60,13.60,13.60,81.79,898857,33,20281,-71
2020-08-24 01:50:12,13.59,13.59,13.59,81.82,894567,33,20111,-71
2020-08-24 01:50:44,13.58,13.58,13.58,81.80,891336,33,20359,-71
2020-08-24 01:51:38,13.59,13.59,13.59,82.04,889750,33,19940,-71
2020-08-24 01:52:41,13.60,13.60,13.60,81.94,892731,33,20389,-71
2020-08-24 01:53:32,13.58,13.58,13.58,81.90,892688,33,20385,-71
2020-08-24 01:54:25,13.56,13.56,13.56,81.76,892295,33,19960,-71
2020-08-24 01:55:18,13.53,13.53,13.53,81.70,892548,33,19932,-71
2020-08-24 01:55:49,13.52,13.52,13.52,81.75,894281,33,19952,-71
2020-08-24 01:56:42,13.50,13.50,13.50,81.90,892462,33,19931,-71
2020-08-24 01:57:36,13.48,13.48,13.48,82.06,889611,33,19967,-71
2020-08-24 01:58:29,13.47,13.47,13.47,82.32,892766,33,19991,-71
2020-08-24 01:59:00,13.44,13.44,13.44,82.63,895228,33,19932,-71
2020-08-24 01:59:55,13.44,13.44,13.44,82.48,892663,33,20007,-71
2020-08-24 02:00:54,13.44,13.44,13.44,82.82,892599,33,19927,-71
2020-08-24 02:01:25,13.40,13.40,13.40,82.58,892048,33,19974,-71
2020-08-24 02:02:20,13.39,13.39,13.39,82.54,889678,33,20200,-71
2020-08-24 02:03:12,13.38,13.38,13.38,82.55,889620,33,20303,-71
2020-08-24 02:04:04,13.38,13.38,13.38,82.40,891017,33,19980,-71
2020-08-24 02:04:57,13.36,13.36,13.36,82.22,892354,33,19952,-71
2020-08-24 02:05:58,13.38,13.38,13.38,82.29,897297,33,19944,-71
2020-08-24 02:06:50,13.38,13.38,13.38,82.11,895763,33,19932,-71
2020-08-24 02:07:43,13.38,13.38,13.38,82.25,893537,33,20303,-71
2020-08-24 02:08:37,13.37,13.37,13.37,82.28,896918,33,19971,-71
2020-08-24 02:09:39,13.34,13.34,13.34,82.30,898927,33,19947,-69
2020-08-24 02:10:29,13.32,13.32,13.32,82.59,892604,33,20327,-70
2020-08-24 02:11:21,13.30,13.30,13.30,83.05,892858,33,19937,-71
2020-08-24 02:12:12,13.28,13.28,13.28,83.34,895105,33,19933,-71
2020-08-24 02:13:11,13.27,13.27,13.27,83.67,898939,33,20459,-71
2020-08-24 02:14:04,13.27,13.27,13.27,83.63,895752,33,19986,-71
2020-08-24 02:15:03,13.26,13.26,13.26,83.73,895831,33,19943,-71
2020-08-24 02:15:35,13.25,13.25,13.25,83.98,898579,33,20033,-70
2020-08-24 02:16:30,13.24,13.24,13.24,83.92,895483,33,19932,-71
2020-08-24 02:17:21,13.25,13.25,13.25,83.72,892251,33,19938,-71
2020-08-24 02:17:59,13.24,13.24,13.24,83.98,894398,33,19936,-71
2020-08-24 02:18:52,13.25,13.25,13.25,83.83,892576,33,19952,-71
2020-08-24 02:19:32,13.27,13.27,13.27,84.16,889548,33,19946,-71
2020-08-24 02:20:23,13.27,13.27,13.27,84.07,892742,33,20360,-71
2020-08-24 02:21:16,13.30,13.30,13.30,83.88,892525,33,19962,-71
2020-08-24 02:22:08,13.29,13.29,13.29,84.50,894456,33,19970,-71
2020-08-24 02:23:01,13.28,13.28,13.28,84.10,897296,33,19936,-71
2020-08-24 02:23:54,13.27,13.27,13.27,84.21,895595,33,19947,-71
2020-08-24 02:24:47,13.27,13.27,13.27,84.09,891081,33,19950,-71
2020-08-24 02:25:41,13.27,13.27,13.27,84.23,888114,33,19943,-71
2020-08-24 02:26:34,13.24,13.24,13.24,84.97,889691,33,19948,-71
2020-08-24 02:27:27,13.25,13.25,13.25,84.76,892521,33,19942,-71
2020-08-24 02:28:19,13.23,13.23,13.23,85.02,892471,33,19966,-71
2020-08-24 02:28:51,13.23,13.23,13.23,84.98,895322,33,19928,-71
2020-08-24 02:29:43,13.24,13.24,13.24,85.12,892493,33,20380,-71
2020-08-24 02:30:23,13.26,13.26,13.26,85.03,892246,33,20366,-71
2020-08-24 02:31:15,13.29,13.29,13.29,85.49,889634,33,19928,-71
2020-08-24 02:32:08,13.32,13.32,13.32,85.81,889296,33,19948,-71
2020-08-24 02:33:01,13.34,13.34,13.34,85.35,887935,33,19948,-71
2020-08-24 02:33:55,13.38,13.38,13.38,85.34,891074,33,20369,-70
2020-08-24 02:34:49,13.44,13.44,13.44,85.73,890984,33,19968,-71
2020-08-24 02:35:45,13.49,13.49,13.49,85.57,889526,33,19928,-70
2020-08-24 02:36:38,13.54,13.54,13.54,85.37,893417,33,19947,-71
2020-08-24 02:37:32,13.53,13.53,13.53,85.30,895605,33,19948,-71
2020-08-24 02:38:27,13.57,13.57,13.57,85.00,892496,33,19932,-71
2020-08-24 02:39:21,13.59,13.59,13.59,84.72,897448,33,19932,-71
2020-08-24 02:40:13,13.60,13.60,13.60,84.60,897603,33,19981,-71
2020-08-24 02:41:08,13.63,13.63,13.63,85.14,893782,33,19942,-71
2020-08-24 02:41:49,13.60,13.60,13.60,84.87,897181,33,19985,-71
2020-08-24 02:42:43,13.60,13.60,13.60,85.17,895493,33,19959,-71
2020-08-24 02:43:38,13.63,13.63,13.63,85.41,889406,33,20354,-71
2020-08-24 02:44:31,13.65,13.65,13.65,85.18,891497,33,19968,-71
2020-08-24 02:45:11,13.68,13.68,13.68,85.96,892839,33,19940,-71
2020-08-24 02:46:04,13.69,13.69,13.69,85.98,892162,33,19932,-71
2020-08-24 02:46:57,13.66,13.66,13.66,85.57,892535,33,19948,-71
2020-08-24 02:47:50,13.68,13.68,13.68,85.56,894072,33,19940,-71
2020-08-24 02:48:43,13.68,13.68,13.68,86.05,895589,33,19946,-71
2020-08-24 02:49:36,13.71,13.71,13.71,85.54,891185,33,19936,-71
2020-08-24 02:50:16,13.72,13.72,13.72,85.24,889456,33,20350,-71
2020-08-24 02:50:48,13.74,13.74,13.74,84.75,892543,33,19944,-71
2020-08-24 02:51:42,13.74,13.74,13.74,84.41,895610,33,19943,-71
2020-08-24 02:52:41,13.72,13.72,13.72,84.41,895594,33,19932,-71
2020-08-24 02:53:33,13.73,13.73,13.73,84.49,896426,33,19936,-71
2020-08-24 02:54:27,13.73,13.73,13.73,84.56,892455,33,19947,-71
2020-08-24 02:55:20,13.73,13.73,13.73,84.46,893905,33,19963,-71
2020-08-24 02:56:12,13.75,13.75,13.75,84.52,898602,33,19949,-71
2020-08-24 02:57:05,13.77,13.77,13.77,84.61,898618,33,20379,-70
2020-08-24 02:57:55,13.77,13.77,13.77,84.61,892466,33,20393,-71
2020-08-24 02:58:48,13.76,13.76,13.76,85.15,895451,33,19970,-71
2020-08-24 02:59:40,13.77,13.77,13.77,84.52,893513,33,20420,-71
2020-08-24 03:00:33,13.77,13.77,13.77,84.61,892703,33,19952,-71
2020-08-24 03:01:25,13.77,13.77,13.77,84.72,894083,33,20011,-71
2020-08-24 03:02:17,13.77,13.77,13.77,84.56,890881,33,19948,-71
2020-08-24 03:03:07,13.77,13.77,13.77,84.48,886553,33,20335,-71
2020-08-24 03:03:59,13.75,13.75,13.75,84.80,888759,33,19936,-71
2020-08-24 03:04:52,13.72,13.72,13.72,84.83,888755,33,19949,-71
2020-08-24 03:05:45,13.70,13.70,13.70,85.16,886592,33,19937,-71
2020-08-24 03:06:38,13.69,13.69,13.69,85.03,888027,33,19937,-71
2020-08-24 03:07:30,13.67,13.67,13.67,85.12,891241,33,19990,-71
2020-08-24 03:08:10,13.63,13.63,13.63,85.25,889021,33,19944,-71
2020-08-24 03:08:50,13.60,13.60,13.60,85.51,889441,33,20332,-71
2020-08-24 03:09:21,13.58,13.58,13.58,85.57,889595,33,19932,-71
2020-08-24 03:10:13,13.58,13.58,13.58,85.63,892446,33,20351,-71
2020-08-24 03:11:04,13.56,13.56,13.56,85.91,889557,33,19954,-71
2020-08-24 03:11:35,13.52,13.52,13.52,86.15,892465,33,19932,-71
2020-08-24 03:12:06,13.49,13.49,13.49,86.05,892633,33,19951,-71
2020-08-24 03:13:00,13.47,13.47,13.47,86.05,892541,33,19946,-71
2020-08-24 03:13:51,13.49,13.49,13.49,85.84,891951,33,19949,-71
2020-08-24 03:14:41,13.52,13.52,13.52,85.97,892584,33,19960,-71
2020-08-24 03:15:13,13.55,13.55,13.55,86.67,896667,33,19983,-71
2020-08-24 03:16:05,13.59,13.59,13.59,86.57,895487,33,20377,-71
2020-08-24 03:16:57,13.61,13.61,13.61,86.40,895589,33,20377,-71
2020-08-24 03:17:49,13.63,13.63,13.63,86.76,895523,33,20340,-71
2020-08-24 03:18:21,13.66,13.66,13.66,86.96,893739,33,19948,-71
2020-08-24 03:19:14,13.70,13.70,13.70,86.31,892408,33,19936,-71
2020-08-24 03:20:05,13.70,13.70,13.70,86.30,887207,33,20233,-71
2020-08-24 03:20:56,13.75,13.75,13.75,86.03,896845,33,19932,-71
2020-08-24 03:21:47,13.76,13.76,13.76,86.06,900036,32,19953,-71
2020-08-24 03:22:39,13.75,13.75,13.75,85.80,895597,33,20381,-70
2020-08-24 03:23:32,13.77,13.77,13.77,85.76,895180,33,19932,-71
2020-08-24 03:24:23,13.77,13.77,13.77,85.38,897027,33,19939,-71
2020-08-24 03:25:15,13.78,13.78,13.78,85.36,896958,33,19935,-71
2020-08-24 03:26:06,13.80,13.80,13.80,85.32,895555,33,20323,-71
2020-08-24 03:26:59,13.83,13.83,13.83,85.32,896849,33,20338,-71
2020-08-24 03:27:51,13.85,13.85,13.85,85.76,893796,33,19944,-71
2020-08-24 03:28:42,13.85,13.85,13.85,85.54,892488,33,20349,-71
2020-08-24 03:29:35,13.86,13.86,13.86,84.93,893723,33,19932,-71
2020-08-24 03:30:28,13.84,13.84,13.84,85.08,893719,33,19932,-71
2020-08-24 03:31:22,13.86,13.86,13.86,85.10,895418,33,19932,-71
2020-08-24 03:32:22,13.87,13.87,13.87,85.30,897092,33,19962,-71
2020-08-24 03:33:15,13.86,13.86,13.86,85.11,897580,33,19928,-71
2020-08-24 03:33:46,13.84,13.84,13.84,85.27,898583,33,20018,-71
2020-08-24 03:34:41,13.84,13.84,13.84,84.96,895548,33,20316,-71
2020-08-24 03:35:34,13.84,13.84,13.84,85.04,895541,33,19943,-71
2020-08-24 03:36:06,13.82,13.82,13.82,85.64,894223,33,20317,-71
2020-08-24 03:37:00,13.82,13.82,13.82,85.05,892437,33,19962,-71
2020-08-24 03:37:40,13.83,13.83,13.83,84.99,898720,33,19969,-71
2020-08-24 03:38:33,13.85,13.85,13.85,85.10,898519,33,19935,-71
2020-08-24 03:39:13,13.81,13.81,13.81,84.92,895234,33,19931,-71
2020-08-24 03:40:06,13.83,13.83,13.83,85.16,886736,33,20350,-71
2020-08-24 03:40:59,13.81,13.81,13.81,85.10,892916,33,19982,-71
2020-08-24 03:41:52,13.75,13.75,13.75,85.31,894056,33,20011,-71
2020-08-24 03:42:51,13.74,13.74,13.74,85.32,892346,33,20325,-71
2020-08-24 03:43:22,13.72,13.72,13.72,85.35,896748,33,19931,-71
2020-08-24 03:44:16,13.72,13.72,13.72,85.52,892359,33,19943,-71
2020-08-24 03:45:16,13.71,13.71,13.71,85.59,889463,33,19951,-71
2020-08-24 03:46:07,13.71,13.71,13.71,85.44,893999,33,19932,-71
2020-08-24 03:46:38,13.70,13.70,13.70,85.48,894585,33,20383,-71
2020-08-24 03:47:31,13.69,13.69,13.69,85.82,895402,33,20066,-71
2020-08-24 03:48:22,13.68,13.68,13.68,86.23,895399,33,19957,-71
2020-08-24 03:49:13,13.67,13.67,13.67,86.25,895616,33,19935,-71
2020-08-24 03:50:06,13.61,13.61,13.61,86.41,894879,33,19958,-71
2020-08-24 03:51:00,13.60,13.60,13.60,86.34,895516,33,20453,-71
2020-08-24 03:51:52,13.59,13.59,13.59,86.66,897168,33,19975,-71
2020-08-24 03:52:26,13.59,13.59,13.59,86.73,898643,33,19943,-71
2020-08-24 03:53:19,13.59,13.59,13.59,86.78,898598,33,19979,-71
2020-08-24 03:54:20,13.56,13.56,13.56,86.81,898652,33,19977,-71
2020-08-24 03:55:15,13.55,13.55,13.55,87.22,895436,33,19981,-71
2020-08-24 03:55:46,13.51,13.51,13.51,87.21,895070,33,20346,-71
2020-08-24 03:56:26,13.49,13.49,13.49,87.24,886216,33,19967,-71
2020-08-24 03:57:19,13.46,13.46,13.46,87.36,883533,33,20373,-71
2020-08-24 03:58:13,13.46,13.46,13.46,86.80,887344,33,20276,-71
2020-08-24 03:59:06,13.45,13.45,13.45,87.00,895835,33,19946,-70
2020-08-24 03:59:38,13.43,13.43,13.43,87.43,895651,33,19959,-71
2020-08-24 04:00:32,13.42,13.42,13.42,87.51,892394,33,20023,-71
2020-08-24 04:01:04,13.38,13.38,13.38,87.54,895365,33,19948,-71
2020-08-24 04:01:59,13.33,13.33,13.33,87.55,895449,33,19939,-71
2020-08-24 04:02:51,13.32,13.32,13.32,87.56,898566,33,19943,-71
2020-08-24 04:03:43,13.27,13.27,13.27,87.66,900041,33,19965,-71
2020-08-24 04:04:24,13.24,13.24,13.24,87.79,895394,33,19952,-71
2020-08-24 04:04:56,13.21,13.21,13.21,87.99,892284,33,19955,-71
2020-08-24 04:05:48,13.19,13.19,13.19,88.02,889090,33,19932,-70
2020-08-24 04:06:44,13.18,13.18,13.18,88.05,892424,33,20334,-71
2020-08-24 04:07:47,13.13,13.13,13.13,88.31,897182,33,19935,-71
2020-08-24 04:08:48,13.10,13.10,13.10,88.35,895216,33,19998,-71
2020-08-24 04:09:42,13.08,13.08,13.08,88.62,895301,33,20341,-71
2020-08-24 04:10:35,13.01,13.01,13.01,88.96,897681,33,19936,-71
2020-08-24 04:11:30,12.96,12.96,12.96,89.25,898425,33,19936,-71
2020-08-24 04:12:22,12.91,12.91,12.91,89.47,900296,33,19942,-71
2020-08-24 04:13:02,12.87,12.87,12.87,89.66,900037,33,19991,-71
2020-08-24 04:13:55,12.87,12.87,12.87,89.86,898502,33,20326,-70
2020-08-24 04:14:49,12.84,12.84,12.84,89.98,898740,33,20010,-71
2020-08-24 04:15:42,12.78,12.78,12.78,90.37,895457,33,19944,-71
2020-08-24 04:16:36,12.75,12.75,12.75,90.58,895198,33,19931,-71
2020-08-24 04:17:30,12.73,12.73,12.73,90.75,896865,33,19932,-71
2020-08-24 04:18:23,12.72,12.72,12.72,90.85,898396,33,19955,-71
2020-08-24 04:19:22,12.67,12.67,12.67,91.31,896863,33,19932,-71
2020-08-24 04:20:15,12.65,12.65,12.65,91.33,898663,33,19932,-71
2020-08-24 04:20:46,12.62,12.62,12.62,91.56,898159,33,19953,-70
2020-08-24 04:21:39,12.60,12.60,12.60,91.76,899004,33,20358,-71
2020-08-24 04:22:32,12.59,12.59,12.59,91.95,898968,33,19927,-71
2020-08-24 04:23:10,12.55,12.55,12.55,92.18,899034,33,19993,-70
2020-08-24 04:24:04,12.54,12.54,12.54,92.24,890012,33,20282,-71
2020-08-24 04:24:58,12.52,12.52,12.52,92.30,890075,33,19933,-71
2020-08-24 04:25:29,12.50,12.50,12.50,92.53,895144,33,19933,-70
2020-08-24 04:26:00,12.50,12.50,12.50,92.59,895951,33,19928,-70
2020-08-24 04:26:53,12.49,12.49,12.49,92.72,892719,33,19963,-70
2020-08-24 04:27:24,12.50,12.50,12.50,92.70,892958,33,19983,-71
2020-08-24 04:28:20,12.52,12.52,12.52,92.69,886543,33,19929,-71
2020-08-24 04:29:00,12.50,12.50,12.50,92.51,896156,33,20406,-70
2020-08-24 04:29:53,12.52,12.52,12.52,92.37,894155,33,20402,-70
2020-08-24 04:30:33,12.53,12.53,12.53,92.44,895786,33,19982,-71
2020-08-24 04:31:28,12.57,12.57,12.57,92.15,893083,33,20385,-70
2020-08-24 04:32:08,12.59,12.59,12.59,92.13,892874,33,20015,-71
2020-08-24 04:33:05,12.64,12.64,12.64,91.95,893393,33,20341,-71
2020-08-24 04:33:46,12.66,12.66,12.66,91.71,892799,33,19958,-71
2020-08-24 04:34:43,12.73,12.73,12.73,91.27,890584,33,20281,-71
2020-08-24 04:35:36,12.77,12.77,12.77,91.11,890745,33,19943,-71
2020-08-24 04:36:16,12.82,12.82,12.82,90.91,892851,33,19936,-71
2020-08-24 04:36:47,12.86,12.86,12.86,90.68,893127,33,19975,-71
2020-08-24 04:37:41,12.89,12.89,12.89,90.52,895601,33,20348,-71
2020-08-24 04:38:41,12.93,12.93,12.93,90.40,889791,33,19959,-71
2020-08-24 04:39:39,12.97,12.97,12.97,90.29,895945,33,20364,-71
2020-08-24 04:40:19,13.04,13.04,13.04,90.48,898977,33,19995,-71
2020-08-24 04:41:18,13.08,13.08,13.08,90.49,902037,32,19943,-71
2020-08-24 04:42:11,13.10,13.10,13.10,90.37,902260,32,19931,-70
2020-08-24 04:42:43,13.13,13.13,13.13,90.15,899007,33,19946,-70
2020-08-24 04:43:38,13.16,13.16,13.16,90.01,899061,33,19968,-71
2020-08-24 04:44:10,13.18,13.18,13.18,89.90,895692,33,19951,-71
2020-08-24 04:45:05,13.22,13.22,13.22,89.89,895936,33,19966,-71
2020-08-24 04:45:37,13.22,13.22,13.22,nan,895535,33,21083,-71
2020-08-24 04:46:30,13.25,13.25,13.25,89.75,898746,33,20370,-71
2020-08-24 04:47:11,13.27,13.27,13.27,90.10,892869,33,19936,-71
2020-08-24 04:48:04,13.29,13.29,13.29,90.10,890024,33,19936,-71
2020-08-24 04:48:45,13.34,13.34,13.34,89.70,893629,33,19940,-70
2020-08-24 04:49:25,13.38,13.38,13.38,89.47,892867,33,19995,-71
2020-08-24 04:50:18,13.40,13.40,13.40,89.15,896048,33,19935,-71
2020-08-24 04:50:58,13.42,13.42,13.42,89.22,896319,33,19939,-71
2020-08-24 04:51:29,13.47,13.47,13.47,89.23,893143,33,19951,-71
2020-08-24 04:52:00,13.47,13.47,13.47,89.77,892936,33,19971,-71
2020-08-24 04:52:40,13.47,13.47,13.47,89.82,892799,33,19954,-71
2020-08-24 04:53:33,13.50,13.50,13.50,89.75,892646,33,20301,-71
2020-08-24 04:54:29,13.49,13.49,13.49,90.80,896283,33,20011,-71
2020-08-24 04:55:31,13.52,13.52,13.52,89.75,900904,32,20286,-71
2020-08-24 04:56:23,13.47,13.47,13.47,90.06,901595,33,19934,-71
2020-08-24 04:57:03,13.51,13.51,13.51,89.44,898929,33,19931,-71
2020-08-24 04:57:57,13.51,13.51,13.51,89.35,895830,33,19983,-71
2020-08-24 04:58:28,13.49,13.49,13.49,89.47,893036,33,20322,-71
2020-08-24 04:59:22,13.47,13.47,13.47,89.15,895957,33,19947,-71
2020-08-24 05:00:21,13.46,13.46,13.46,89.24,899023,33,19942,-71
2020-08-24 05:00:52,13.47,13.47,13.47,89.69,899352,32,19959,-71
2020-08-24 05:01:32,13.44,13.44,13.44,89.46,901671,32,20313,-71
2020-08-24 05:02:24,13.47,13.47,13.47,89.27,895869,33,19948,-71
2020-08-24 05:03:18,13.46,13.46,13.46,89.08,895677,33,19946,-71
2020-08-24 05:04:11,13.49,13.49,13.49,89.73,897476,33,19944,-71
2020-08-24 05:05:06,13.53,13.53,13.53,88.66,900706,32,19986,-71
2020-08-24 05:05:59,13.58,13.58,13.58,88.58,898858,33,19985,-71
2020-08-24 05:06:52,13.61,13.61,13.61,88.26,896923,33,20030,-71
2020-08-24 05:07:50,13.67,13.67,13.67,88.15,897346,33,19931,-71
2020-08-24 05:08:41,13.62,13.62,13.62,88.53,898850,33,19946,-71
2020-08-24 05:09:13,13.62,13.62,13.62,88.02,894590,33,19958,-71
2020-08-24 05:09:44,13.60,13.60,13.60,87.63,895926,33,20278,-71
2020-08-24 05:10:45,13.60,13.60,13.60,87.87,895759,33,20023,-71
2020-08-24 05:11:40,13.60,13.60,13.60,87.76,895868,33,20349,-71
2020-08-24 05:12:21,13.59,13.59,13.59,88.21,898505,33,19936,-71
2020-08-24 05:13:15,13.57,13.57,13.57,88.17,893136,33,19952,-71
2020-08-24 05:14:09,13.59,13.59,13.59,88.23,892823,33,19932,-71
2020-08-24 05:15:02,13.60,13.60,13.60,88.47,896369,33,19990,-71
2020-08-24 05:16:00,13.61,13.61,13.61,88.11,897417,33,19939,-71
2020-08-24 05:16:37,13.56,13.56,13.56,88.22,895659,33,19936,-71
2020-08-24 05:17:19,13.56,13.56,13.56,89.00,890253,33,19955,-71
2020-08-24 05:17:59,13.55,13.55,13.55,88.76,892624,33,20333,-71
2020-08-24 05:18:51,13.57,13.57,13.57,88.29,892899,33,19985,-71
2020-08-24 05:19:23,13.58,13.58,13.58,88.62,895642,33,20268,-71
2020-08-24 05:20:03,13.59,13.59,13.59,88.69,895532,33,19943,-71
2020-08-24 05:20:57,13.59,13.59,13.59,88.86,889404,33,19963,-70
2020-08-24 05:21:50,13.61,13.61,13.61,89.24,890250,33,20414,-71
2020-08-24 05:22:22,13.60,13.60,13.60,88.91,894472,33,19932,-71
2020-08-24 05:23:16,13.58,13.58,13.58,89.74,892675,33,19992,-70
2020-08-24 05:24:16,13.58,13.58,13.58,89.10,892685,33,20298,-71
2020-08-24 05:25:09,13.60,13.60,13.60,89.57,892350,33,20008,-71
2020-08-24 05:26:01,13.61,13.61,13.61,89.47,894681,33,20002,-71
2020-08-24 05:26:56,13.65,13.65,13.65,89.37,894288,33,20015,-71
2020-08-24 05:27:55,13.64,13.64,13.64,89.97,892839,33,19944,-71
2020-08-24 05:28:27,13.61,13.61,13.61,88.61,889721,33,19955,-71
2020-08-24 05:29:22,13.59,13.59,13.59,87.68,886884,33,19941,-71
2020-08-24 05:30:15,13.60,13.60,13.60,87.71,889764,33,19947,-71
2020-08-24 05:31:09,13.64,13.64,13.64,87.67,894569,33,19940,-71
2020-08-24 05:32:11,13.64,13.64,13.64,87.17,895513,33,19931,-71
2020-08-24 05:33:04,13.65,13.65,13.65,86.49,898114,33,19927,-71
2020-08-24 05:34:03,13.68,13.68,13.68,87.50,899043,33,19996,-71
2020-08-24 05:34:34,13.72,13.72,13.72,86.75,895652,33,19966,-71
2020-08-24 05:35:14,13.73,13.73,13.73,86.75,895729,33,19970,-71
2020-08-24 05:36:06,13.76,13.76,13.76,86.84,895860,33,19966,-71
2020-08-24 05:37:03,13.75,13.75,13.75,86.47,895968,33,19935,-71
2020-08-24 05:37:43,13.76,13.76,13.76,86.70,892570,33,20007,-71
2020-08-24 05:38:39,13.78,13.78,13.78,86.86,892941,33,19979,-71
2020-08-24 05:39:20,13.83,13.83,13.83,87.13,893376,33,20057,-71
2020-08-24 05:40:00,13.86,13.86,13.86,87.44,895251,33,19991,-71
2020-08-24 05:40:40,13.89,13.89,13.89,87.07,892601,33,19974,-71
2020-08-24 05:41:35,13.94,13.94,13.94,85.57,895871,33,19947,-71
2020-08-24 05:42:15,13.94,13.94,13.94,86.13,892685,33,19932,-71
2020-08-24 05:43:10,13.99,13.99,13.99,84.82,886458,33,19967,-70
2020-08-24 05:44:05,14.04,14.04,14.04,84.00,887506,33,19944,-71
2020-08-24 05:44:55,13.99,13.99,13.99,84.40,888695,33,19937,-70
2020-08-24 05:45:55,13.99,13.99,13.99,84.04,891397,33,20028,-71
2020-08-24 05:46:49,14.01,14.01,14.01,84.25,893511,33,20369,-70
2020-08-24 05:47:29,13.97,13.97,13.97,84.04,895566,33,19991,-71
2020-08-24 05:48:31,14.01,14.01,14.01,82.93,893083,33,19963,-71
2020-08-24 05:49:26,14.04,14.04,14.04,83.09,895855,33,20008,-71
2020-08-24 05:50:19,14.02,14.02,14.02,83.91,898570,33,19931,-70
2020-08-24 05:50:50,14.00,14.00,14.00,82.40,892746,33,19932,-71
2020-08-24 05:51:30,14.01,14.01,14.01,81.72,889674,33,19967,-71
2020-08-24 05:52:10,14.04,14.04,14.04,82.32,889684,33,20308,-71
2020-08-24 05:53:03,14.07,14.07,14.07,82.25,891833,33,19987,-71
2020-08-24 05:54:03,14.08,14.08,14.08,81.88,895901,33,19958,-71
2020-08-24 05:54:34,14.05,14.05,14.05,81.41,892552,33,20030,-71
2020-08-24 05:55:06,14.11,14.11,14.11,81.44,892799,33,19940,-71
2020-08-24 05:55:59,14.10,14.10,14.10,81.37,895312,33,19999,-72
2020-08-24 05:56:30,14.11,14.11,14.11,82.42,895671,33,20027,-72
2020-08-24 05:57:23,14.19,14.19,14.19,81.79,892923,33,19945,-72
2020-08-24 05:58:16,14.23,14.23,14.23,81.73,892664,33,20284,-72
2020-08-24 05:59:09,14.30,14.30,14.30,80.97,897587,33,19939,-72
2020-08-24 06:00:10,14.33,14.33,14.33,81.37,898990,33,19979,-72
2020-08-24 06:00:50,14.36,14.36,14.36,80.87,895756,33,19944,-72
2020-08-24 06:01:43,14.35,14.35,14.35,80.16,892546,33,19932,-72
2020-08-24 06:02:23,14.36,14.36,14.36,81.19,889707,33,19936,-71
2020-08-24 06:03:15,14.38,14.38,14.38,79.91,893036,33,19932,-72
2020-08-24 06:04:09,14.42,14.42,14.42,80.94,892889,33,19928,-72
2020-08-24 06:05:02,14.46,14.46,14.46,80.20,895444,33,19962,-72
2020-08-24 06:05:42,14.51,14.51,14.51,80.56,892620,33,19935,-72
2020-08-24 06:06:40,14.56,14.56,14.56,79.92,892522,33,19932,-72
2020-08-24 06:07:43,14.62,14.62,14.62,79.48,896242,33,19936,-72
2020-08-24 06:08:37,14.66,14.66,14.66,79.51,889529,33,19964,-72
2020-08-24 06:09:17,14.78,14.78,14.78,78.90,895450,33,19931,-72
2020-08-24 06:10:09,14.86,14.86,14.86,78.94,895660,33,20338,-72
2020-08-24 06:11:01,14.86,14.86,14.86,77.80,898686,33,20090,-72
2020-08-24 06:11:35,14.87,14.87,14.87,77.55,895942,33,20310,-72
2020-08-24 06:12:15,14.90,14.90,14.90,77.86,895435,33,20031,-72
2020-08-24 06:13:08,14.91,14.91,14.91,77.57,892812,33,19970,-72
2020-08-24 06:14:02,14.92,14.92,14.92,76.94,893157,33,19979,-72
2020-08-24 06:14:42,14.98,14.98,14.98,76.98,892656,33,19970,-72
2020-08-24 06:15:50,15.05,15.05,15.05,76.33,889461,33,20283,-72
2020-08-24 06:16:43,15.13,15.13,15.13,76.39,890850,33,20004,-72
2020-08-24 06:17:15,15.11,15.11,15.11,74.82,895565,33,19998,-72
2020-08-24 06:17:55,15.14,15.14,15.14,75.66,889543,33,19972,-72
2020-08-24 06:18:48,15.19,15.19,15.19,75.61,886328,33,19932,-72
2020-08-24 06:19:56,15.18,15.18,15.18,74.32,884348,33,19964,-72
2020-08-24 06:20:27,15.21,15.21,15.21,74.13,898683,33,19951,-72
2020-08-24 06:21:28,15.21,15.21,15.21,72.81,896662,33,20333,-72
2020-08-24 06:22:22,15.24,15.24,15.24,73.57,898588,33,19935,-72
2020-08-24 06:23:14,15.30,15.30,15.30,74.27,901091,32,19943,-72
2020-08-24 06:24:07,15.35,15.35,15.35,73.74,901852,32,19931,-72
2020-08-24 06:25:01,15.43,15.43,15.43,72.20,900485,32,20295,-72
2020-08-24 06:25:41,15.53,15.53,15.53,71.72,899018,33,19946,-72
2020-08-24 06:26:34,15.60,15.60,15.60,72.01,895453,33,19932,-72
2020-08-24 06:27:27,15.65,15.65,15.65,72.26,892582,33,20309,-72
2020-08-24 06:28:05,15.71,15.71,15.71,72.45,892355,33,19952,-72
2020-08-24 06:28:45,15.77,15.77,15.77,71.57,892539,33,19928,-72
2020-08-24 06:29:40,15.82,15.82,15.82,72.18,892531,33,19944,-72
2020-08-24 06:30:20,15.94,15.94,15.94,70.97,895694,33,20344,-72
2020-08-24 06:30:51,16.00,16.00,16.00,72.28,895702,33,19986,-72
2020-08-24 06:31:31,16.06,16.06,16.06,70.47,895496,33,19939,-72
2020-08-24 06:32:11,16.13,16.13,16.13,70.54,894684,33,19947,-72
2020-08-24 06:32:42,16.22,16.22,16.22,69.29,894817,33,19939,-72
2020-08-24 06:33:43,16.23,16.23,16.23,70.56,892047,33,19994,-72
2020-08-24 06:34:23,16.28,16.28,16.28,67.96,895648,33,19954,-72
2020-08-24 06:34:54,16.33,16.33,16.33,68.60,896816,33,19966,-72
2020-08-24 06:35:25,16.35,16.35,16.35,68.21,895740,33,19948,-72
2020-08-24 06:36:05,16.38,16.38,16.38,67.63,895608,33,20134,-72
2020-08-24 06:36:36,16.46,16.46,16.46,67.68,893740,33,19940,-72
2020-08-24 06:37:33,16.52,16.52,16.52,67.40,896633,33,19928,-72
2020-08-24 06:38:29,16.55,16.55,16.55,67.97,898634,33,19931,-72
2020-08-24 06:39:30,16.63,16.63,16.63,68.08,898562,33,20322,-72
2020-08-24 06:40:11,16.73,16.73,16.73,68.08,901379,32,19970,-72
2020-08-24 06:40:51,16.67,16.67,16.67,69.39,901645,32,20352,-72
2020-08-24 06:41:45,16.76,16.76,16.76,67.50,901675,32,19946,-72
2020-08-24 06:42:40,16.85,16.85,16.85,65.31,898488,33,19927,-72
2020-08-24 06:43:33,16.87,16.87,16.87,66.10,898464,33,19998,-72
2020-08-24 06:44:26,16.89,16.89,16.89,65.26,899909,33,19998,-72
2020-08-24 06:45:06,16.95,16.95,16.95,65.19,898146,33,19932,-72
2020-08-24 06:45:44,16.99,16.99,16.99,63.35,895468,33,19951,-72
2020-08-24 06:46:24,16.96,16.96,16.96,63.46,898436,33,20013,-72
2020-08-24 06:47:04,16.99,16.99,16.99,64.20,895421,33,19954,-72
2020-08-24 06:47:44,17.03,17.03,17.03,64.39,898380,33,19974,-72
2020-08-24 06:48:24,17.06,17.06,17.06,64.76,898281,33,19990,-72
2020-08-24 06:49:18,17.08,17.08,17.08,64.69,895277,33,20337,-72
2020-08-24 06:49:49,17.14,17.14,17.14,64.03,895420,33,19951,-72
2020-08-24 06:50:29,16.91,16.91,16.91,63.87,898276,33,20300,-72
2020-08-24 06:51:22,16.82,16.82,16.82,63.76,898678,33,20100,-72
2020-08-24 06:51:53,16.68,16.68,16.68,64.86,901455,32,19931,-72
2020-08-24 06:52:34,16.63,16.63,16.63,66.14,898304,33,20348,-72
2020-08-24 06:53:14,16.66,16.66,16.66,65.62,895555,33,19994,-72
2020-08-24 06:53:54,16.71,16.71,16.71,65.80,892620,33,20019,-72
2020-08-24 06:54:25,16.80,16.80,16.80,63.99,892284,33,19943,-72
2020-08-24 06:55:19,16.90,16.90,16.90,64.12,894352,33,19931,-72
2020-08-24 06:55:49,16.86,16.86,16.86,64.92,895547,33,19939,-72
2020-08-24 06:56:30,16.87,16.87,16.87,65.11,896986,33,20322,-72
2020-08-24 06:57:23,16.94,16.94,16.94,65.47,898631,33,19954,-72
2020-08-24 06:58:03,17.07,17.07,17.07,64.50,895871,33,19943,-72
2020-08-24 06:58:43,17.00,17.00,17.00,65.83,895512,33,19932,-72
2020-08-24 06:59:38,16.89,16.89,16.89,67.21,892017,33,20315,-72
2020-08-24 07:00:33,16.97,16.97,16.97,67.60,892893,33,19983,-72
2020-08-24 07:01:13,16.98,16.98,16.98,67.68,895588,33,19943,-72
2020-08-24 07:02:08,16.84,16.84,16.84,69.56,895502,33,19940,-72
2020-08-24 07:02:45,16.80,16.80,16.80,68.15,898973,32,19951,-72
2020-08-24 07:03:26,16.70,16.70,16.70,70.08,895431,33,19990,-72
2020-08-24 07:04:20,16.77,16.77,16.77,69.79,895398,33,19987,-72
2020-08-24 07:04:58,16.87,16.87,16.87,70.06,893299,33,19942,-72
2020-08-24 07:05:32,17.06,17.06,17.06,68.23,895477,33,19927,-72
2020-08-24 07:06:28,16.99,16.99,16.99,65.76,895469,33,19944,-72
2020-08-24 07:07:22,17.04,17.04,17.04,65.71,892350,33,20591,-72
2020-08-24 07:08:14,17.11,17.11,17.11,66.53,895513,33,19932,-72
2020-08-24 07:09:17,16.94,16.94,16.94,66.51,897233,33,20317,-72
2020-08-24 07:10:07,16.85,16.85,16.85,66.50,898407,33,19938,-72
2020-08-24 07:10:38,17.02,17.02,17.02,65.65,895298,33,20353,-72
2020-08-24 07:11:18,16.90,16.90,16.90,68.96,895516,33,19932,-72
2020-08-24 07:11:52,16.96,16.96,16.96,67.13,898512,33,19935,-72
2020-08-24 07:12:32,17.07,17.07,17.07,67.69,898460,33,19931,-72
2020-08-24 07:13:03,17.11,17.11,17.11,68.03,892621,33,20301,-72
2020-08-24 07:14:03,17.19,17.19,17.19,67.35,892308,33,19939,-72
2020-08-24 07:14:33,17.01,17.01,17.01,68.12,892534,33,20384,-72
2020-08-24 07:15:14,17.07,17.07,17.07,65.63,895487,33,19954,-72
2020-08-24 07:15:54,16.99,16.99,16.99,67.35,898696,33,19935,-72
2020-08-24 07:16:54,16.98,16.98,16.98,67.83,898493,33,19951,-72
2020-08-24 07:17:35,16.83,16.83,16.83,66.55,901651,32,19985,-72
2020-08-24 07:18:37,16.84,16.84,16.84,67.71,895361,33,20310,-72
2020-08-24 07:19:17,16.85,16.85,16.85,66.71,892511,33,19965,-72
2020-08-24 07:19:57,16.93,16.93,16.93,65.99,894487,33,19932,-72
2020-08-24 07:20:28,16.77,16.77,16.77,66.79,898557,33,19943,-72
2020-08-24 07:21:08,16.83,16.83,16.83,67.09,900518,32,19943,-72
2020-08-24 07:22:01,16.76,16.76,16.76,66.50,901641,32,20021,-72
2020-08-24 07:22:32,16.80,16.80,16.80,65.15,894994,33,19955,-72
2020-08-24 07:23:12,16.87,16.87,16.87,65.48,895486,33,20358,-72
2020-08-24 07:24:05,16.82,16.82,16.82,66.60,895412,33,20027,-72
2020-08-24 07:24:58,16.74,16.74,16.74,67.58,901451,32,19941,-72
2020-08-24 07:25:54,16.79,16.79,16.79,65.68,901462,32,20345,-72
2020-08-24 07:26:55,16.81,16.81,16.81,64.85,898406,33,19981,-72
2020-08-24 07:27:35,16.83,16.83,16.83,64.93,898556,33,19946,-72
2020-08-24 07:28:15,16.98,16.98,16.98,65.52,889221,33,19944,-72
2020-08-24 07:28:46,17.11,17.11,17.11,64.58,889291,33,19959,-72
2020-08-24 07:29:24,17.07,17.07,17.07,64.56,889454,33,20270,-72
2020-08-24 07:29:55,16.90,16.90,16.90,64.56,894734,33,19965,-72
2020-08-24 07:30:36,16.80,16.80,16.80,66.60,899344,32,19966,-72
2020-08-24 07:31:16,16.78,16.78,16.78,66.41,901514,32,19928,-72
2020-08-24 07:31:47,16.73,16.73,16.73,65.34,895382,33,19936,-71
2020-08-24 07:32:48,16.70,16.70,16.70,66.21,890190,33,19933,-72
2020-08-24 07:33:28,16.67,16.67,16.67,66.37,892701,33,19932,-72
2020-08-24 07:33:59,16.66,16.66,16.66,67.08,898470,33,20342,-72
2020-08-24 07:34:52,16.79,16.79,16.79,67.74,895529,33,19952,-72
2020-08-24 07:35:46,16.79,16.79,16.79,68.53,892208,33,20220,-72
2020-08-24 07:36:17,16.82,16.82,16.82,66.47,896920,33,19978,-71
2020-08-24 07:36:57,16.96,16.96,16.96,66.74,895471,33,19982,-72
2020-08-24 07:37:51,16.95,16.95,16.95,68.75,895446,33,19951,-72
2020-08-24 07:38:31,16.90,16.90,16.90,64.99,895727,33,19946,-72
2020-08-24 07:39:11,16.81,16.81,16.81,65.22,895823,33,20334,-72
2020-08-24 07:39:43,16.76,16.76,16.76,65.77,892474,33,19955,-72
2020-08-24 07:40:23,16.81,16.81,16.81,65.26,895402,33,19931,-72
2020-08-24 07:41:13,16.82,16.82,16.82,64.87,897742,33,20258,-72
2020-08-24 07:41:44,16.85,16.85,16.85,67.52,898570,33,19931,-72
2020-08-24 07:42:18,16.78,16.78,16.78,67.50,898395,33,19943,-72
2020-08-24 07:43:10,16.76,16.76,16.76,67.00,898471,33,19966,-72
2020-08-24 07:43:50,16.81,16.81,16.81,65.81,901739,32,19965,-72
2020-08-24 07:44:44,16.83,16.83,16.83,65.56,895370,33,19932,-72
2020-08-24 07:45:38,16.97,16.97,16.97,65.84,895598,33,19963,-72
2020-08-24 07:46:09,16.90,16.90,16.90,67.52,898526,33,19947,-72
2020-08-24 07:46:50,17.04,17.04,17.04,67.03,898460,33,19931,-72
2020-08-24 07:47:30,17.06,17.06,17.06,66.41,901640,32,20062,-72
2020-08-24 07:48:08,17.10,17.10,17.10,64.58,898266,33,19942,-72
2020-08-24 07:48:48,17.22,17.22,17.22,64.78,898532,33,19931,-72
2020-08-24 07:49:28,17.36,17.36,17.36,65.95,898581,33,19955,-72
2020-08-24 07:50:08,17.28,17.28,17.28,66.55,895313,33,19958,-72
2020-08-24 07:50:40,17.26,17.26,17.26,67.06,895356,33,20369,-72
2020-08-24 07:51:17,17.07,17.07,17.07,66.58,895224,33,19932,-72
2020-08-24 07:51:58,17.02,17.02,17.02,63.97,897326,33,20307,-72
2020-08-24 07:52:30,17.07,17.07,17.07,64.96,895346,33,19951,-72
2020-08-24 07:53:10,17.11,17.11,17.11,65.05,895347,33,19955,-72
2020-08-24 07:54:10,17.07,17.07,17.07,64.72,894564,33,20361,-72
2020-08-24 07:55:13,17.02,17.02,17.02,64.62,898295,33,20334,-72
2020-08-24 07:55:44,17.07,17.07,17.07,67.28,901548,33,20325,-72
2020-08-24 07:56:39,17.14,17.14,17.14,66.71,900911,33,19964,-72
2020-08-24 07:57:09,17.17,17.17,17.17,67.72,901378,33,20377,-72
2020-08-24 07:58:03,17.28,17.28,17.28,65.73,895398,33,19931,-72
2020-08-24 07:58:58,17.33,17.33,17.33,66.13,898477,33,19945,-72
2020-08-24 07:59:28,17.23,17.23,17.23,64.15,898702,33,19931,-72
2020-08-24 07:59:59,17.44,17.44,17.44,64.42,898678,33,20270,-72
2020-08-24 08:00:39,17.38,17.38,17.38,64.16,898096,33,19931,-72
2020-08-24 08:01:33,17.42,17.42,17.42,65.00,898313,33,19944,-72
2020-08-24 08:02:13,17.55,17.55,17.55,62.47,895223,33,19943,-72
2020-08-24 08:02:53,17.61,17.61,17.61,62.61,892264,33,19967,-72
2020-08-24 08:03:31,17.66,17.66,17.66,63.86,886054,33,19932,-72
2020-08-24 08:04:11,17.68,17.68,17.68,62.64,889367,33,19953,-72
2020-08-24 08:04:43,17.75,17.75,17.75,63.90,889187,33,19943,-72
2020-08-24 08:05:23,17.73,17.73,17.73,63.82,891003,33,19936,-72
2020-08-24 08:06:01,17.90,17.90,17.90,63.93,886358,33,19952,-72
2020-08-24 08:06:55,17.79,17.79,17.79,64.04,891133,33,19944,-72
2020-08-24 08:07:36,17.90,17.90,17.90,59.49,892176,33,20356,-72
2020-08-24 08:08:14,17.99,17.99,17.99,59.11,894853,33,19932,-72
2020-08-24 08:09:08,18.08,18.08,18.08,58.71,895446,33,19942,-72
2020-08-24 08:09:48,18.02,18.02,18.02,59.82,895421,33,20321,-72
2020-08-24 08:10:19,17.85,17.85,17.85,62.01,897785,33,19958,-72
2020-08-24 08:10:59,17.90,17.90,17.90,59.81,895042,33,20383,-72
2020-08-24 08:11:39,17.92,17.92,17.92,61.24,900213,33,20364,-72
2020-08-24 08:12:36,17.79,17.79,17.79,62.49,898207,33,19940,-72
2020-08-24 08:13:16,17.84,17.84,17.84,61.18,898442,33,19954,-72
2020-08-24 08:13:56,17.96,17.96,17.96,61.85,899102,33,19939,-72
2020-08-24 08:14:50,18.02,18.02,18.02,62.11,901303,33,20335,-72
2020-08-24 08:15:31,18.06,18.06,18.06,61.03,901113,33,19951,-71
2020-08-24 08:16:11,18.09,18.09,18.09,63.62,898408,33,19999,-71
2020-08-24 08:16:51,17.98,17.98,17.98,63.48,897924,33,19954,-71
2020-08-24 08:17:22,17.97,17.97,17.97,62.48,898566,33,19951,-71
2020-08-24 08:18:16,17.88,17.88,17.88,63.89,898439,33,19943,-71
2020-08-24 08:18:56,17.80,17.80,17.80,61.08,895188,33,19940,-71
2020-08-24 08:19:36,17.80,17.80,17.80,61.63,895200,33,19946,-71
2020-08-24 08:20:36,17.87,17.87,17.87,62.86,891725,33,20085,-71
2020-08-24 08:21:16,17.79,17.79,17.79,65.13,893267,33,19987,-71
2020-08-24 08:21:48,17.86,17.86,17.86,61.77,893226,33,19932,-71
2020-08-24 08:22:42,18.08,18.08,18.08,61.33,892255,33,19944,-71
2020-08-24 08:23:22,18.29,18.29,18.29,61.77,889254,33,20315,-71
2020-08-24 08:24:17,18.23,18.23,18.23,61.25,889880,33,20378,-71
2020-08-24 08:25:12,18.06,18.06,18.06,58.79,892635,33,19951,-71
2020-08-24 08:25:52,18.12,18.12,18.12,58.50,895418,33,19931,-71
2020-08-24 08:26:23,18.17,18.17,18.17,61.95,892638,33,19936,-71
2020-08-24 08:27:00,18.13,18.13,18.13,59.67,895460,33,19962,-71
2020-08-24 08:27:55,18.08,18.08,18.08,61.22,893541,33,19951,-71
2020-08-24 08:28:48,18.19,18.19,18.19,60.41,898173,33,19942,-70
2020-08-24 08:29:18,18.20,18.20,18.20,58.06,895589,33,20332,-71
2020-08-24 08:30:18,18.36,18.36,18.36,57.46,898482,33,19994,-71
2020-08-24 08:30:59,18.28,18.28,18.28,57.51,895266,33,19935,-71
2020-08-24 08:31:30,18.40,18.40,18.40,57.78,894357,33,20270,-71
2020-08-24 08:32:02,18.42,18.42,18.42,58.42,895315,33,19944,-71
2020-08-24 08:32:42,18.42,18.42,18.42,59.10,896521,33,19940,-71
2020-08-24 08:33:38,18.51,18.51,18.51,59.89,895438,33,20011,-71
2020-08-24 08:34:31,18.48,18.48,18.48,60.72,895312,33,20310,-71
2020-08-24 08:35:31,18.47,18.47,18.47,61.79,899095,33,19935,-71
2020-08-24 08:36:11,18.30,18.30,18.30,60.51,899072,33,19941,-70
2020-08-24 08:37:04,18.38,18.38,18.38,60.07,898271,33,19943,-71
2020-08-24 08:37:44,18.09,18.09,18.09,58.52,898202,33,20321,-71
2020-08-24 08:38:24,17.72,17.72,17.72,59.46,895057,33,19963,-71
2020-08-24 08:39:24,17.72,17.72,17.72,59.78,892351,33,19954,-71
2020-08-24 08:40:18,17.91,17.91,17.91,59.99,896397,33,19982,-71
2020-08-24 08:41:20,18.08,18.08,18.08,63.44,900855,33,19990,-71
2020-08-24 08:42:20,18.16,18.16,18.16,59.92,896678,33,19931,-71
2020-08-24 08:43:13,18.30,18.30,18.30,59.71,895325,33,20043,-71
2020-08-24 08:44:06,18.34,18.34,18.34,61.41,898452,33,20005,-71
2020-08-24 08:45:00,18.36,18.36,18.36,59.29,896765,33,20293,-71
2020-08-24 08:45:54,18.25,18.25,18.25,58.84,893857,33,19971,-71
2020-08-24 08:46:48,18.26,18.26,18.26,60.20,896623,33,20455,-71
2020-08-24 08:47:43,18.42,18.42,18.42,60.29,900168,33,19941,-71
2020-08-24 08:48:35,18.33,18.33,18.33,58.12,899501,33,20321,-71
2020-08-24 08:49:13,18.36,18.36,18.36,60.70,898472,33,19931,-71
2020-08-24 08:49:44,18.47,18.47,18.47,60.96,895444,33,19931,-71
2020-08-24 08:50:38,18.57,18.57,18.57,59.05,891767,33,19963,-71
2020-08-24 08:51:31,18.53,18.53,18.53,59.14,889277,33,19944,-71
2020-08-24 08:52:25,18.53,18.53,18.53,59.03,892538,33,19983,-71
2020-08-24 08:53:16,18.62,18.62,18.62,56.55,895402,33,19932,-71
2020-08-24 08:54:09,18.49,18.49,18.49,59.73,898411,33,19943,-71
2020-08-24 08:54:40,18.35,18.35,18.35,58.43,898337,33,19932,-71
2020-08-24 08:55:33,18.32,18.32,18.32,60.25,895163,33,19932,-71
2020-08-24 08:56:28,18.30,18.30,18.30,58.40,895183,33,20306,-71
2020-08-24 08:57:22,18.27,18.27,18.27,58.59,898531,33,20293,-71
2020-08-24 08:58:15,18.47,18.47,18.47,57.76,898360,33,19950,-71
2020-08-24 08:59:10,18.48,18.48,18.48,59.04,894952,33,19946,-71
2020-08-24 09:00:01,18.53,18.53,18.53,57.04,891007,33,20003,-71
2020-08-24 09:00:57,18.41,18.41,18.41,58.17,888905,33,19995,-72
2020-08-24 09:01:51,18.36,18.36,18.36,58.11,898459,33,19944,-72
2020-08-24 09:02:45,18.53,18.53,18.53,56.35,897831,33,19986,-72
2020-08-24 09:03:15,18.40,18.40,18.40,58.28,897958,33,19962,-72
2020-08-24 09:04:08,18.47,18.47,18.47,57.61,898360,33,19939,-72
2020-08-24 09:04:39,18.47,18.47,18.47,56.24,901343,33,19946,-72
2020-08-24 09:05:42,18.58,18.58,18.58,58.27,899115,33,19932,-72
2020-08-24 09:06:13,18.49,18.49,18.49,56.26,898658,33,20269,-72
2020-08-24 09:07:04,18.66,18.66,18.66,57.21,898828,33,19943,-72
2020-08-24 09:07:35,18.50,18.50,18.50,56.63,899245,33,19950,-72
2020-08-24 09:08:07,18.66,18.66,18.66,57.26,898840,33,19931,-72
2020-08-24 09:08:47,18.78,18.78,18.78,58.82,898868,33,20318,-72
2020-08-24 09:09:40,18.82,18.82,18.82,55.87,895846,33,20329,-73
2020-08-24 09:10:33,18.92,18.92,18.92,56.97,895851,33,19966,-72
2020-08-24 09:11:14,18.94,18.94,18.94,57.30,895730,33,19954,-72
2020-08-24 09:12:08,19.03,19.03,19.03,56.43,893142,33,20278,-72
2020-08-24 09:13:03,18.97,18.97,18.97,56.93,896240,33,19944,-72
2020-08-24 09:13:56,18.79,18.79,18.79,57.31,892599,33,19947,-74
2020-08-24 09:14:26,18.82,18.82,18.82,57.25,894215,33,19933,-73
2020-08-24 09:14:57,18.97,18.97,18.97,57.04,895430,33,19932,-72
2020-08-24 09:15:51,18.97,18.97,18.97,59.42,900140,33,20352,-72
2020-08-24 09:16:22,18.98,18.98,18.98,56.59,901651,32,20001,-72
2020-08-24 09:17:02,18.98,18.98,18.98,56.53,899168,32,19963,-72
2020-08-24 09:17:42,19.01,19.01,19.01,57.26,895837,33,20359,-72
2020-08-24 09:18:22,18.83,18.83,18.83,56.15,895478,33,19988,-72
2020-08-24 09:19:18,18.78,18.78,18.78,56.03,892936,33,19952,-72
2020-08-24 09:20:12,18.76,18.76,18.76,58.34,896252,33,19936,-72
2020-08-24 09:20:43,18.72,18.72,18.72,55.21,899184,33,19935,-72
2020-08-24 09:21:38,18.92,18.92,18.92,54.28,899085,33,19954,-72
2020-08-24 09:22:10,19.09,19.09,19.09,52.37,898863,33,19939,-72
2020-08-24 09:23:02,19.17,19.17,19.17,56.54,898664,33,19932,-72
2020-08-24 09:23:33,19.08,19.08,19.08,55.85,895945,33,20341,-72
2020-08-24 09:24:13,18.92,18.92,18.92,55.43,895188,33,19936,-72
2020-08-24 09:24:44,18.78,18.78,18.78,54.89,892819,33,19932,-72
2020-08-24 09:25:39,18.84,18.84,18.84,55.47,892713,33,20405,-72
2020-08-24 09:26:19,18.98,18.98,18.98,56.42,892826,33,20043,-72
2020-08-24 09:26:59,19.12,19.12,19.12,54.79,895831,33,20007,-72
2020-08-24 09:27:39,19.34,19.34,19.34,53.15,889783,33,19932,-72
2020-08-24 09:28:41,19.55,19.55,19.55,53.24,889876,33,19936,-72
2020-08-24 09:29:21,19.55,19.55,19.55,53.65,892071,33,19940,-72
2020-08-24 09:30:14,19.31,19.31,19.31,53.17,893899,33,19951,-73
2020-08-24 09:30:45,19.37,19.37,19.37,54.39,895807,33,19947,-73
2020-08-24 09:31:39,19.36,19.36,19.36,55.13,898847,33,19991,-73
2020-08-24 09:32:33,19.49,19.49,19.49,53.03,901858,32,20343,-72
2020-08-24 09:33:05,19.57,19.57,19.57,54.84,898505,33,19935,-72
2020-08-24 09:33:36,19.43,19.43,19.43,54.83,889697,33,19947,-72
2020-08-24 09:34:14,19.28,19.28,19.28,56.01,889770,33,20019,-72
2020-08-24 09:34:46,19.04,19.04,19.04,52.80,892649,33,20057,-72
2020-08-24 09:35:36,18.94,18.94,18.94,56.69,894600,33,20362,-72
2020-08-24 09:36:32,19.07,19.07,19.07,55.37,886788,33,19947,-72
2020-08-24 09:37:13,19.44,19.44,19.44,53.76,891390,33,19968,-72
2020-08-24 09:37:44,19.35,19.35,19.35,55.95,890594,33,19948,-72
2020-08-24 09:38:41,19.38,19.38,19.38,57.31,892683,33,20003,-72
2020-08-24 09:39:36,19.40,19.40,19.40,52.66,889722,33,20015,-73
2020-08-24 09:40:32,19.51,19.51,19.51,52.87,894808,33,19950,-73
2020-08-24 09:41:34,19.78,19.78,19.78,52.00,897859,33,19932,-72
2020-08-24 09:42:15,19.96,19.96,19.96,52.74,899014,33,19932,-72
2020-08-24 09:43:08,20.02,20.02,20.02,59.92,899069,32,20289,-72
2020-08-24 09:43:39,19.88,19.88,19.88,56.00,899056,33,19943,-72
2020-08-24 09:44:19,19.91,19.91,19.91,56.50,898716,33,20266,-72
2020-08-24 09:45:16,19.90,19.90,19.90,53.76,895681,33,19979,-72
2020-08-24 09:46:09,19.56,19.56,19.56,53.65,896346,33,19944,-72
2020-08-24 09:46:49,19.81,19.81,19.81,52.79,900781,32,19942,-72
2020-08-24 09:47:50,19.61,19.61,19.61,53.02,898715,33,20076,-72
2020-08-24 09:48:43,19.51,19.51,19.51,53.55,898600,33,20285,-72
2020-08-24 09:49:38,19.67,19.67,19.67,54.79,898752,33,19931,-72
2020-08-24 09:50:34,19.79,19.79,19.79,53.77,899015,33,19931,-72
2020-08-24 09:51:27,19.59,19.59,19.59,51.06,899304,33,19945,-72
2020-08-24 09:52:28,19.91,19.91,19.91,51.53,899147,33,19989,-73
2020-08-24 09:53:06,20.05,20.05,20.05,51.03,898842,33,19954,-72
2020-08-24 09:53:43,19.74,19.74,19.74,49.69,898869,33,19954,-73
2020-08-24 09:54:14,19.79,19.79,19.79,50.92,898745,33,19977,-72
2020-08-24 09:55:08,20.06,20.06,20.06,50.03,898761,33,19982,-72
2020-08-24 09:55:46,20.00,20.00,20.00,51.34,895775,33,19935,-72
2020-08-24 09:56:47,20.06,20.06,20.06,52.45,898619,33,19938,-72
2020-08-24 09:57:38,20.02,20.02,20.02,54.38,899600,32,19939,-72
2020-08-24 09:58:36,19.97,19.97,19.97,53.57,898197,33,19979,-70
2020-08-24 09:59:29,20.24,20.24,20.24,50.58,895566,33,20334,-70
2020-08-24 10:00:24,19.85,19.85,19.85,53.05,897334,33,19954,-69
2020-08-24 10:01:03,19.83,19.83,19.83,51.59,900234,33,19945,-73
2020-08-24 10:01:43,20.12,20.12,20.12,50.51,901543,32,20273,-72
2020-08-24 10:02:17,19.70,19.70,19.70,49.92,898578,33,20014,-72
2020-08-24 10:03:11,19.54,19.54,19.54,51.06,898642,33,19942,-72
2020-08-24 10:04:12,19.74,19.74,19.74,51.37,898756,33,19942,-73
2020-08-24 10:04:44,19.75,19.75,19.75,51.23,898836,33,19963,-73
2020-08-24 10:05:24,19.96,19.96,19.96,51.40,898891,32,19973,-72
2020-08-24 10:06:16,19.85,19.85,19.85,50.73,898682,33,20234,-72
2020-08-24 10:06:56,19.81,19.81,19.81,49.00,898728,33,19950,-72
2020-08-24 10:07:54,19.80,19.80,19.80,51.17,895851,33,19995,-72
2020-08-24 10:08:47,20.09,20.09,20.09,52.58,895624,32,20392,-72
2020-08-24 10:09:41,20.42,20.42,20.42,56.17,897671,33,19955,-72
2020-08-24 10:10:12,20.80,20.80,20.80,55.73,898760,33,19954,-73
2020-08-24 10:11:07,20.72,20.72,20.72,56.17,898738,33,19950,-73
2020-08-24 10:12:00,20.80,20.80,20.80,54.01,898602,33,19935,-72
2020-08-24 10:12:40,21.00,21.00,21.00,54.73,898752,33,19950,-72
2020-08-24 10:13:35,21.00,21.00,21.00,54.91,898902,32,20270,-72
2020-08-24 10:14:30,20.72,20.72,20.72,52.84,898631,33,19949,-72
2020-08-24 10:15:01,20.79,20.79,20.79,53.61,898644,33,20003,-73
2020-08-24 10:15:31,20.74,20.74,20.74,49.66,898796,33,20273,-72
2020-08-24 10:16:12,20.76,20.76,20.76,50.54,898557,33,19935,-72
2020-08-24 10:17:06,20.50,20.50,20.50,50.71,895736,32,19943,-72
2020-08-24 10:18:00,20.67,20.67,20.67,54.11,895360,33,19944,-72
2020-08-24 10:18:53,20.65,20.65,20.65,51.79,897476,33,20000,-72
2020-08-24 10:19:46,20.46,20.46,20.46,52.80,898834,33,19936,-72
2020-08-24 10:20:40,20.32,20.32,20.32,50.57,898438,33,20287,-72
2020-08-24 10:21:34,20.49,20.49,20.49,52.64,898841,33,20276,-72
2020-08-24 10:22:27,21.03,21.03,21.03,51.34,898873,33,19931,-72
2020-08-24 10:23:19,20.59,20.59,20.59,51.26,898779,33,19957,-72
2020-08-24 10:23:51,20.15,20.15,20.15,51.64,895380,33,19965,-72
2020-08-24 10:24:31,19.77,19.77,19.77,54.42,895457,33,19946,-72
2020-08-24 10:25:30,19.59,19.59,19.59,53.84,895711,33,19939,-73
2020-08-24 10:26:24,19.98,19.98,19.98,52.25,898679,33,19954,-73
2020-08-24 10:27:18,20.16,20.16,20.16,53.62,900885,32,19939,-73
2020-08-24 10:28:11,20.41,20.41,20.41,57.29,901448,33,19951,-72
2020-08-24 10:29:04,20.63,20.63,20.63,54.24,900150,32,19941,-73
2020-08-24 10:29:58,20.85,20.85,20.85,51.71,898990,33,19998,-72
2020-08-24 10:30:59,20.71,20.71,20.71,51.82,898494,32,19951,-73
2020-08-24 10:31:30,20.89,20.89,20.89,50.16,898706,33,19932,-72
2020-08-24 10:32:01,20.40,20.40,20.40,53.71,895722,33,20306,-72
2020-08-24 10:32:54,20.42,20.42,20.42,51.76,898665,33,19935,-72
2020-08-24 10:33:24,20.24,20.24,20.24,51.81,898648,33,19959,-72
2020-08-24 10:33:55,20.20,20.20,20.20,52.11,898134,33,20305,-73
2020-08-24 10:34:52,20.16,20.16,20.16,51.84,895487,33,19936,-72
2020-08-24 10:35:24,20.10,20.10,20.10,53.68,892534,33,19956,-72
2020-08-24 10:36:15,20.16,20.16,20.16,53.54,892427,33,20032,-72
2020-08-24 10:36:56,20.23,20.23,20.23,52.95,892588,33,19956,-72
2020-08-24 10:37:55,20.21,20.21,20.21,51.92,892703,33,20015,-72
2020-08-24 10:38:48,20.01,20.01,20.01,53.74,896373,33,19946,-72
2020-08-24 10:39:18,20.08,20.08,20.08,50.63,898933,33,19950,-73
2020-08-24 10:40:11,20.25,20.25,20.25,51.42,899020,32,19969,-73
2020-08-24 10:41:10,20.40,20.40,20.40,52.76,898947,32,19943,-73
2020-08-24 10:41:50,20.46,20.46,20.46,54.80,898957,32,19946,-73
2020-08-24 10:42:48,20.35,20.35,20.35,51.73,895313,33,19967,-72
2020-08-24 10:43:20,20.52,20.52,20.52,51.23,895636,33,19974,-72
2020-08-24 10:43:52,20.65,20.65,20.65,53.16,895510,33,19936,-72
2020-08-24 10:44:32,20.79,20.79,20.79,52.78,895410,33,20341,-73
2020-08-24 10:45:12,20.68,20.68,20.68,52.02,895430,33,19947,-72
2020-08-24 10:46:05,20.75,20.75,20.75,51.73,895732,33,19931,-72
2020-08-24 10:46:36,21.00,21.00,21.00,53.04,900976,32,19935,-72
2020-08-24 10:47:32,20.58,20.58,20.58,50.28,898556,33,20011,-72
2020-08-24 10:48:03,20.65,20.65,20.65,53.81,898441,33,19931,-73
2020-08-24 10:48:34,20.75,20.75,20.75,53.07,892076,33,20025,-73
2020-08-24 10:49:14,20.61,20.61,20.61,51.42,886481,33,19960,-72
2020-08-24 10:50:05,20.60,20.60,20.60,50.02,887864,33,19968,-73
2020-08-24 10:50:39,20.79,20.79,20.79,51.37,889269,33,19936,-73
2020-08-24 10:51:47,20.66,20.66,20.66,49.73,892563,33,19967,-73
2020-08-24 10:52:27,20.81,20.81,20.81,50.48,891530,33,19947,-72
2020-08-24 10:53:20,20.96,20.96,20.96,49.21,897721,33,19935,-73
2020-08-24 10:54:12,21.00,21.00,21.00,54.94,892265,33,20051,-72
2020-08-24 10:55:07,21.25,21.25,21.25,52.86,895547,33,20357,-72
2020-08-24 10:55:47,21.20,21.20,21.20,49.36,894275,33,20369,-72
2020-08-24 10:56:27,21.17,21.17,21.17,51.18,895650,33,20288,-72
2020-08-24 10:57:19,21.05,21.05,21.05,50.98,898751,33,19931,-73
2020-08-24 10:58:11,21.03,21.03,21.03,51.03,901216,33,20023,-72
2020-08-24 10:59:05,21.54,21.54,21.54,50.38,898506,32,19939,-72
2020-08-24 11:00:15,21.44,21.44,21.44,51.50,898597,33,19955,-72
2020-08-24 11:01:07,21.60,21.60,21.60,50.65,901547,32,19970,-72
2020-08-24 11:02:05,21.06,21.06,21.06,52.34,898125,33,19946,-72
2020-08-24 11:02:45,20.52,20.52,20.52,51.03,895400,33,19954,-72
2020-08-24 11:03:25,20.33,20.33,20.33,51.98,895981,33,19948,-72
2020-08-24 11:03:57,20.27,20.27,20.27,53.29,898635,33,19939,-72
2020-08-24 11:04:35,20.38,20.38,20.38,53.26,900646,32,19957,-72
2020-08-24 11:05:15,20.44,20.44,20.44,51.67,898094,33,20368,-72
2020-08-24 11:06:08,20.56,20.56,20.56,53.39,898535,33,20341,-72
2020-08-24 11:07:02,20.59,20.59,20.59,52.21,898878,32,19935,-72
2020-08-24 11:07:33,20.98,20.98,20.98,53.44,901520,32,19977,-72
2020-08-24 11:08:04,20.65,20.65,20.65,50.66,898374,33,19931,-72
2020-08-24 11:08:35,20.69,20.69,20.69,52.69,895441,33,19981,-72
2020-08-24 11:09:07,20.67,20.67,20.67,52.18,895536,33,19962,-72
2020-08-24 11:10:00,20.61,20.61,20.61,50.48,892682,33,19943,-72
2020-08-24 11:10:31,20.67,20.67,20.67,50.80,897978,33,19939,-72
2020-08-24 11:11:28,20.56,20.56,20.56,53.78,898666,33,19935,-72
2020-08-24 11:12:00,20.59,20.59,20.59,52.80,901591,32,20313,-73
2020-08-24 11:12:54,20.86,20.86,20.86,49.56,898431,33,19979,-73
2020-08-24 11:13:34,20.88,20.88,20.88,49.30,894981,33,20262,-72
2020-08-24 11:14:27,20.58,20.58,20.58,52.22,892724,33,19932,-73
2020-08-24 11:15:01,20.56,20.56,20.56,50.85,895694,33,19931,-72
2020-08-24 11:15:55,20.72,20.72,20.72,51.66,895138,33,19932,-73
2020-08-24 11:16:47,20.66,20.66,20.66,53.33,898505,33,19985,-72
2020-08-24 11:17:41,20.63,20.63,20.63,52.60,898603,33,20323,-73
2020-08-24 11:18:35,20.79,20.79,20.79,50.87,898726,33,19946,-72
2020-08-24 11:19:29,20.57,20.57,20.57,51.85,895504,33,19947,-72
2020-08-24 11:20:25,20.32,20.32,20.32,53.56,895168,33,20276,-72
2020-08-24 11:21:05,20.31,20.31,20.31,52.07,897526,33,19936,-72
2020-08-24 11:22:07,20.55,20.55,20.55,51.56,895829,33,19940,-72
2020-08-24 11:23:00,20.42,20.42,20.42,52.07,895350,33,19967,-72
2020-08-24 11:23:53,20.22,20.22,20.22,53.69,897923,33,19959,-72
2020-08-24 11:24:47,20.11,20.11,20.11,52.45,898454,33,19950,-72
2020-08-24 11:25:44,20.51,20.51,20.51,51.90,898766,33,19978,-72
2020-08-24 11:26:24,20.60,20.60,20.60,53.22,898076,33,20342,-73
2020-08-24 11:27:05,20.46,20.46,20.46,52.18,895361,33,20312,-73
2020-08-24 11:27:43,20.43,20.43,20.43,53.65,895398,33,19960,-72
2020-08-24 11:28:23,20.38,20.38,20.38,54.84,895500,33,19987,-72
2020-08-24 11:28:54,20.34,20.34,20.34,55.87,897837,33,20009,-72
2020-08-24 11:29:34,20.08,20.08,20.08,52.73,899487,33,20047,-72
2020-08-24 11:30:35,20.12,20.12,20.12,54.41,901612,32,19973,-73
2020-08-24 11:31:31,20.20,20.20,20.20,53.74,901443,32,19981,-73
2020-08-24 11:32:11,20.53,20.53,20.53,51.21,898404,33,19978,-73
2020-08-24 11:32:42,20.77,20.77,20.77,51.22,895479,33,19990,-73
2020-08-24 11:33:22,20.93,20.93,20.93,50.53,895480,33,19970,-73
2020-08-24 11:34:15,21.12,21.12,21.12,50.31,891025,33,19928,-72
2020-08-24 11:34:46,21.18,21.18,21.18,49.43,895409,33,19932,-73
2020-08-24 11:35:40,21.23,21.23,21.23,50.98,889328,33,19932,-73
2020-08-24 11:36:44,21.22,21.22,21.22,51.45,889253,33,19952,-73
2020-08-24 11:37:24,21.15,21.15,21.15,50.95,892305,33,20040,-73
2020-08-24 11:37:55,21.40,21.40,21.40,51.97,895126,33,19991,-72
2020-08-24 11:38:26,21.35,21.35,21.35,51.11,898378,33,19989,-73
2020-08-24 11:39:19,21.41,21.41,21.41,48.89,894206,33,19944,-72
2020-08-24 11:40:13,20.73,20.73,20.73,51.89,894967,33,19935,-73
2020-08-24 11:40:44,20.41,20.41,20.41,52.20,898301,33,20341,-73
2020-08-24 11:41:16,20.75,20.75,20.75,53.74,901567,32,19947,-72
2020-08-24 11:42:13,20.90,20.90,20.90,52.05,898568,33,20343,-72
2020-08-24 11:43:14,21.17,21.17,21.17,50.92,898326,33,19983,-72
2020-08-24 11:43:46,21.48,21.48,21.48,49.39,901073,32,19945,-72
2020-08-24 11:44:36,21.74,21.74,21.74,52.23,901270,32,20353,-73
2020-08-24 11:45:40,21.80,21.80,21.80,51.76,898587,33,20310,-73
2020-08-24 11:46:34,22.16,22.16,22.16,49.02,900995,33,19953,-73
2020-08-24 11:47:31,22.42,22.42,22.42,47.99,901603,32,19931,-73
2020-08-24 11:48:29,21.95,21.95,21.95,49.30,895931,33,19931,-73
2020-08-24 11:49:27,22.27,22.27,22.27,47.83,892338,33,19939,-73
2020-08-24 11:49:58,21.79,21.79,21.79,49.13,894223,33,20005,-72
2020-08-24 11:50:29,21.83,21.83,21.83,49.77,888817,33,19937,-73
2020-08-24 11:51:09,22.24,22.24,22.24,47.34,889285,33,19959,-72
2020-08-24 11:51:49,22.34,22.34,22.34,46.87,892264,33,19928,-73
2020-08-24 11:52:20,22.22,22.22,22.22,51.48,892345,33,19978,-72
2020-08-24 11:53:13,22.56,22.56,22.56,47.38,892327,33,20302,-72
2020-08-24 11:53:53,22.31,22.31,22.31,46.89,898385,33,20397,-72
2020-08-24 11:54:27,22.36,22.36,22.36,46.27,901471,32,20034,-72
2020-08-24 11:54:58,22.41,22.41,22.41,48.40,898293,33,19970,-72
2020-08-24 11:55:30,22.96,22.96,22.96,45.07,898629,33,20056,-72
2020-08-24 11:56:01,23.16,23.16,23.16,44.31,898290,33,19948,-73
2020-08-24 11:56:41,23.24,23.24,23.24,44.73,895735,33,20314,-72
2020-08-24 11:57:13,23.35,23.35,23.35,44.06,895576,33,19940,-72
2020-08-24 11:57:53,23.45,23.45,23.45,43.98,895465,33,19943,-73
2020-08-24 11:58:47,23.61,23.61,23.61,43.24,897366,33,19989,-73
2020-08-24 11:59:27,22.88,22.88,22.88,44.33,898463,33,20342,-73
2020-08-24 12:00:20,22.57,22.57,22.57,46.94,895084,33,19978,-72
2020-08-24 12:01:20,22.53,22.53,22.53,46.98,895551,33,19944,-73
2020-08-24 12:01:53,21.91,21.91,21.91,48.15,897697,33,19946,-73
2020-08-24 12:02:55,21.46,21.46,21.46,50.81,892229,33,19943,-72
2020-08-24 12:03:35,21.24,21.24,21.24,54.15,889747,33,19952,-72
2020-08-24 12:04:07,21.28,21.28,21.28,51.05,894781,33,19999,-73
2020-08-24 12:05:14,21.25,21.25,21.25,52.86,898460,33,19955,-73
2020-08-24 12:06:09,21.44,21.44,21.44,50.63,898666,33,19945,-73
2020-08-24 12:07:17,21.47,21.47,21.47,50.27,898452,33,19982,-73
2020-08-24 12:08:11,21.13,21.13,21.13,50.63,895236,33,19936,-72
2020-08-24 12:09:04,21.14,21.14,21.14,51.13,898295,33,19951,-72
2020-08-24 12:09:44,21.24,21.24,21.24,49.41,899681,33,19954,-72
2020-08-24 12:10:15,21.49,21.49,21.49,48.88,898401,33,19952,-72
2020-08-24 12:10:49,21.61,21.61,21.61,49.49,895473,33,19939,-73
2020-08-24 12:11:42,21.50,21.50,21.50,49.43,892398,33,19951,-72
2020-08-24 12:12:13,21.69,21.69,21.69,48.80,895092,33,19982,-72
2020-08-24 12:13:05,21.44,21.44,21.44,50.00,895003,33,19993,-73
2020-08-24 12:14:01,21.36,21.36,21.36,50.29,898190,33,19966,-72
2020-08-24 12:14:54,22.02,22.02,22.02,47.95,896991,33,20305,-72
2020-08-24 12:15:26,22.54,22.54,22.54,51.65,894916,33,20381,-72
2020-08-24 12:16:06,22.93,22.93,22.93,53.64,895187,33,19936,-73
2020-08-24 12:16:46,23.16,23.16,23.16,49.40,898244,33,19935,-73
2020-08-24 12:17:17,23.17,23.17,23.17,49.32,897326,33,19931,-73
2020-08-24 12:17:56,23.28,23.28,23.28,48.07,895408,33,19943,-72
2020-08-24 12:18:59,23.40,23.40,23.40,45.35,895089,33,20333,-72
2020-08-24 12:19:52,23.27,23.27,23.27,45.92,899693,33,19950,-72
2020-08-24 12:20:32,23.44,23.44,23.44,45.84,898949,33,19977,-73
2020-08-24 12:21:25,23.48,23.48,23.48,45.13,898291,33,19936,-73
2020-08-24 12:22:23,22.98,22.98,22.98,45.44,898320,33,20070,-72
2020-08-24 12:23:16,23.64,23.64,23.64,44.69,900529,33,19943,-72
2020-08-24 12:24:10,23.27,23.27,23.27,44.65,898202,33,20310,-73
2020-08-24 12:25:03,23.07,23.07,23.07,45.58,898513,33,19959,-73
2020-08-24 12:25:56,23.23,23.23,23.23,45.79,898449,33,20011,-73
2020-08-24 12:26:52,22.93,22.93,22.93,45.86,898661,33,19955,-73
2020-08-24 12:27:45,23.66,23.66,23.66,43.27,898508,33,19946,-72
2020-08-24 12:28:40,23.18,23.18,23.18,44.16,898395,33,19953,-72
2020-08-24 12:29:34,23.33,23.33,23.33,44.00,898335,33,20321,-72
2020-08-24 12:30:27,23.19,23.19,23.19,44.30,900073,33,20393,-73
2020-08-24 12:31:19,23.80,23.80,23.80,45.95,898341,33,19927,-73
2020-08-24 12:32:15,23.86,23.86,23.86,44.03,898587,33,19931,-73
2020-08-24 12:33:05,23.66,23.66,23.66,47.33,900160,33,19944,-73
2020-08-24 12:33:59,24.21,24.21,24.21,44.17,901408,32,19939,-72
2020-08-24 12:34:52,24.18,24.18,24.18,44.24,901350,33,19954,-72
2020-08-24 12:35:45,23.66,23.66,23.66,42.79,899424,33,19934,-72
2020-08-24 12:36:36,23.62,23.62,23.62,46.02,898464,33,19947,-72
2020-08-24 12:37:27,23.46,23.46,23.46,45.10,898287,33,19935,-72
2020-08-24 12:38:22,23.60,23.60,23.60,43.20,895146,33,19927,-72
2020-08-24 12:39:17,23.07,23.07,23.07,45.97,895475,33,19943,-72
2020-08-24 12:40:11,22.96,22.96,22.96,47.36,897367,33,20384,-72
2020-08-24 12:41:03,23.02,23.02,23.02,48.21,897372,33,20349,-73
2020-08-24 12:41:56,23.15,23.15,23.15,45.43,895630,33,19928,-72
2020-08-24 12:42:28,22.80,22.80,22.80,46.27,897353,33,19963,-73
2020-08-24 12:43:19,23.11,23.11,23.11,48.98,898857,33,20019,-72
2020-08-24 12:44:11,23.34,23.34,23.34,45.84,898962,32,20222,-72
2020-08-24 12:45:05,23.97,23.97,23.97,44.22,898593,33,20329,-72
2020-08-24 12:45:36,23.32,23.32,23.32,45.93,895945,33,19987,-73
2020-08-24 12:46:28,23.28,23.28,23.28,45.80,895822,33,19985,-72
2020-08-24 12:47:18,23.14,23.14,23.14,48.00,898803,33,19936,-73
2020-08-24 12:48:12,23.85,23.85,23.85,43.15,898996,33,19944,-72
2020-08-24 12:48:52,24.14,24.14,24.14,43.44,899003,33,19951,-71
2020-08-24 12:49:32,23.56,23.56,23.56,43.81,895824,33,20072,-72
2020-08-24 12:50:24,23.59,23.59,23.59,44.20,895409,33,19927,-72
2020-08-24 12:51:18,23.52,23.52,23.52,44.86,895992,33,19953,-72
2020-08-24 12:52:12,23.96,23.96,23.96,44.85,892454,33,19944,-73
2020-08-24 12:53:05,24.48,24.48,24.48,43.19,892753,33,19952,-72
2020-08-24 12:53:58,24.64,24.64,24.64,41.10,894141,33,19928,-72
2020-08-24 12:54:52,25.63,25.63,25.63,38.42,894373,33,19946,-73
2020-08-24 12:55:46,25.36,25.36,25.36,38.98,894152,33,19963,-72
2020-08-24 12:56:17,25.36,25.36,25.36,40.42,897434,33,20304,-72
2020-08-24 12:57:10,25.24,25.24,25.24,41.25,898911,33,19935,-72
2020-08-24 12:58:01,25.57,25.57,25.57,42.55,901985,32,19944,-72
2020-08-24 12:58:41,25.45,25.45,25.45,40.61,900287,32,20290,-72
2020-08-24 12:59:34,25.30,25.30,25.30,40.85,895686,33,19947,-72
2020-08-24 13:00:28,24.70,24.70,24.70,44.80,895591,33,20345,-73
2020-08-24 13:01:20,23.94,23.94,23.94,43.74,897722,33,19971,-72
2020-08-24 13:02:13,23.33,23.33,23.33,44.67,899049,33,19935,-72
2020-08-24 13:03:05,22.15,22.15,22.15,45.84,895755,33,20269,-72
2020-08-24 13:03:58,22.18,22.18,22.18,47.39,897206,33,20385,-72
2020-08-24 13:04:50,22.27,22.27,22.27,47.78,895442,33,20219,-72
2020-08-24 13:05:44,21.96,21.96,21.96,48.12,894145,33,19936,-72
2020-08-24 13:06:39,21.87,21.87,21.87,48.55,897256,33,19944,-72
2020-08-24 13:07:33,22.66,22.66,22.66,45.44,899046,33,20281,-72
2020-08-24 13:08:24,22.72,22.72,22.72,47.25,899200,33,19932,-72
2020-08-24 13:09:16,22.23,22.23,22.23,47.85,899384,32,19945,-72
2020-08-24 13:10:09,22.19,22.19,22.19,47.94,899280,33,19939,-72
2020-08-24 13:11:09,22.09,22.09,22.09,47.25,898492,33,20011,-72
2020-08-24 13:12:01,21.69,21.69,21.69,48.22,895733,33,19963,-72
2020-08-24 13:12:32,21.88,21.88,21.88,48.73,897752,33,19931,-72
2020-08-24 13:13:26,21.99,21.99,21.99,50.22,898915,33,19931,-72
2020-08-24 13:14:17,22.06,22.06,22.06,46.01,898486,32,19999,-72
2020-08-24 13:15:08,21.68,21.68,21.68,47.63,898488,33,19947,-72
2020-08-24 13:16:04,21.62,21.62,21.62,47.32,898842,33,19939,-72
2020-08-24 13:16:57,21.26,21.26,21.26,47.34,898883,33,20009,-72
2020-08-24 13:17:50,21.03,21.03,21.03,49.21,899094,32,19931,-72
2020-08-24 13:18:44,21.00,21.00,21.00,47.97,898437,32,19949,-72
2020-08-24 13:19:37,20.87,20.87,20.87,48.22,895663,33,19931,-72
2020-08-24 13:20:29,20.92,20.92,20.92,49.49,897136,33,20308,-72
2020-08-24 13:21:21,20.67,20.67,20.67,49.97,896818,33,20006,-72
2020-08-24 13:22:17,20.77,20.77,20.77,48.60,898803,32,19944,-72
2020-08-24 13:23:10,20.82,20.82,20.82,50.29,900414,32,19981,-72
2020-08-24 13:24:03,20.98,20.98,20.98,48.83,901759,32,19943,-72
2020-08-24 13:24:59,21.03,21.03,21.03,50.16,896967,33,19934,-72
2020-08-24 13:25:30,21.00,21.00,21.00,48.12,898794,32,20318,-72
2020-08-24 13:26:22,21.02,21.02,21.02,50.30,898846,33,19932,-72
2020-08-24 13:27:16,21.13,21.13,21.13,48.74,901984,32,19939,-72
2020-08-24 13:28:06,21.21,21.21,21.21,49.75,898900,33,20277,-72
2020-08-24 13:29:00,21.07,21.07,21.07,48.18,898748,33,19955,-72
2020-08-24 13:29:55,21.30,21.30,21.30,48.84,898866,33,19939,-72
2020-08-24 13:30:49,21.15,21.15,21.15,47.86,898686,33,19982,-72
2020-08-24 13:31:45,21.71,21.71,21.71,47.47,898895,33,19943,-72
2020-08-24 13:32:38,22.19,22.19,22.19,47.17,899041,33,19932,-71
2020-08-24 13:33:31,22.50,22.50,22.50,45.57,898929,33,20321,-72
2020-08-24 13:34:24,22.76,22.76,22.76,47.18,898783,33,19940,-72
2020-08-24 13:35:16,22.71,22.71,22.71,45.38,898979,33,19971,-72
2020-08-24 13:35:56,23.13,23.13,23.13,44.93,898893,33,19947,-72
2020-08-24 13:36:50,23.90,23.90,23.90,42.01,898677,33,19931,-72
2020-08-24 13:37:22,23.94,23.94,23.94,43.61,898857,33,19990,-72
2020-08-24 13:38:13,24.19,24.19,24.19,41.05,895880,33,19944,-72
2020-08-24 13:39:04,23.68,23.68,23.68,42.79,898735,33,19935,-72
2020-08-24 13:39:58,23.94,23.94,23.94,44.56,899788,32,19931,-72
2020-08-24 13:40:38,24.57,24.57,24.57,41.21,901912,32,19935,-72
2020-08-24 13:41:32,23.57,23.57,23.57,43.02,901225,33,19950,-72
2020-08-24 13:42:24,23.62,23.62,23.62,42.27,898809,33,19942,-72
2020-08-24 13:43:18,23.72,23.72,23.72,42.38,898830,32,19943,-72
2020-08-24 13:44:10,23.35,23.35,23.35,44.46,898430,33,20239,-72
2020-08-24 13:45:03,23.89,23.89,23.89,46.49,898824,33,19963,-72
2020-08-24 13:45:56,23.50,23.50,23.50,44.68,898953,33,19962,-72
2020-08-24 13:46:30,23.37,23.37,23.37,44.03,895350,33,19932,-72
2020-08-24 13:47:23,22.93,22.93,22.93,45.02,895792,33,20006,-72
2020-08-24 13:48:14,22.62,22.62,22.62,45.50,895680,33,20313,-72
2020-08-24 13:49:06,22.62,22.62,22.62,46.68,898726,33,19962,-72
2020-08-24 13:49:59,22.52,22.52,22.52,48.34,899989,32,19931,-72
2020-08-24 13:50:52,22.26,22.26,22.26,46.61,901662,32,19947,-72
2020-08-24 13:51:24,22.24,22.24,22.24,47.56,898992,33,20266,-72
2020-08-24 13:51:55,21.96,21.96,21.96,46.78,898725,33,19932,-72
2020-08-24 13:52:55,21.95,21.95,21.95,46.40,891984,33,20305,-72
2020-08-24 13:53:47,21.81,21.81,21.81,47.00,895388,33,19943,-72
2020-08-24 13:54:40,21.71,21.71,21.71,48.41,894555,33,19932,-72
2020-08-24 13:55:41,21.93,21.93,21.93,47.38,895674,33,20386,-72
2020-08-24 13:56:35,21.98,21.98,21.98,48.46,900439,32,19999,-72
2020-08-24 13:57:36,21.68,21.68,21.68,47.77,898933,33,19965,-72
2020-08-24 13:58:28,21.41,21.41,21.41,48.93,898391,33,19986,-72
2020-08-24 13:59:20,21.44,21.44,21.44,48.56,897842,33,19939,-72
2020-08-24 14:00:14,21.24,21.24,21.24,49.68,898522,33,19966,-72
2020-08-24 14:01:08,21.22,21.22,21.22,49.34,896945,33,20370,-72
2020-08-24 14:02:08,21.25,21.25,21.25,48.67,898654,32,19928,-72
2020-08-24 14:03:01,21.31,21.31,21.31,49.42,901045,32,20002,-72
2020-08-24 14:03:53,21.19,21.19,21.19,48.40,899825,32,19931,-72
2020-08-24 14:04:46,21.35,21.35,21.35,49.01,899057,33,19986,-72
2020-08-24 14:05:44,21.37,21.37,21.37,52.10,898664,33,19931,-72
2020-08-24 14:06:36,21.53,21.53,21.53,48.96,898695,33,20006,-72
2020-08-24 14:07:08,21.42,21.42,21.42,48.79,898712,33,20305,-72
2020-08-24 14:08:01,21.42,21.42,21.42,47.96,898341,32,19961,-72
2020-08-24 14:08:56,21.39,21.39,21.39,48.88,898712,33,19936,-72
2020-08-24 14:09:50,21.19,21.19,21.19,47.95,898658,33,19935,-72
2020-08-24 14:10:42,21.31,21.31,21.31,49.62,898551,32,20300,-72
2020-08-24 14:11:37,21.45,21.45,21.45,48.60,900184,32,19939,-72
2020-08-24 14:12:27,21.32,21.32,21.32,49.94,901815,32,19943,-72
2020-08-24 14:13:20,21.29,21.29,21.29,48.96,898737,33,19947,-72
2020-08-24 14:14:12,21.30,21.30,21.30,48.59,898724,33,19963,-72
2020-08-24 14:15:07,21.13,21.13,21.13,49.28,898636,33,20387,-71
2020-08-24 14:16:00,21.22,21.22,21.22,47.91,897330,33,19966,-72
2020-08-24 14:17:00,21.18,21.18,21.18,49.60,895227,33,20282,-72
2020-08-24 14:17:53,21.12,21.12,21.12,48.53,897535,33,19942,-72
2020-08-24 14:18:33,20.89,20.89,20.89,49.70,900408,33,20355,-72
2020-08-24 14:19:25,21.12,21.12,21.12,48.78,901775,32,19969,-72
2020-08-24 14:20:20,21.11,21.11,21.11,50.52,901662,32,19939,-72
2020-08-24 14:21:12,21.09,21.09,21.09,51.08,899144,32,19994,-72
2020-08-24 14:22:06,21.20,21.20,21.20,50.65,898639,33,20332,-72
2020-08-24 14:22:58,21.48,21.48,21.48,49.74,898218,33,19974,-72
2020-08-24 14:23:52,22.05,22.05,22.05,49.53,897355,33,19952,-72
2020-08-24 14:24:45,22.50,22.50,22.50,47.87,895078,33,19939,-72
2020-08-24 14:25:25,22.74,22.74,22.74,47.74,898556,32,19946,-72
2020-08-24 14:26:16,23.02,23.02,23.02,45.35,898922,32,20356,-72
2020-08-24 14:27:08,23.16,23.16,23.16,44.58,901654,32,19950,-72
2020-08-24 14:27:58,23.00,23.00,23.00,45.06,898611,33,19974,-72
2020-08-24 14:28:51,22.69,22.69,22.69,45.56,898661,33,19932,-72
2020-08-24 14:29:44,22.21,22.21,22.21,47.70,894326,33,19945,-72
2020-08-24 14:30:37,22.09,22.09,22.09,48.79,895478,33,20356,-72
2020-08-24 14:31:28,21.91,21.91,21.91,48.41,896717,33,19944,-72
2020-08-24 14:32:19,22.36,22.36,22.36,47.42,897113,33,19966,-72
2020-08-24 14:33:11,22.18,22.18,22.18,48.72,895816,33,19950,-72
2020-08-24 14:34:04,22.45,22.45,22.45,48.43,895958,33,19935,-72
2020-08-24 14:34:56,22.49,22.49,22.49,48.32,895638,33,19950,-72
2020-08-24 14:35:49,22.63,22.63,22.63,48.61,895593,33,19951,-72
2020-08-24 14:36:40,22.57,22.57,22.57,48.68,897070,33,20318,-72
2020-08-24 14:37:33,22.63,22.63,22.63,48.74,895526,33,20355,-72
2020-08-24 14:38:27,22.65,22.65,22.65,50.59,894017,33,19953,-72
2020-08-24 14:39:20,22.17,22.17,22.17,48.05,897310,33,19943,-72
2020-08-24 14:40:11,21.97,21.97,21.97,48.93,898740,33,20215,-73
2020-08-24 14:41:04,21.75,21.75,21.75,49.39,897185,33,20285,-73
2020-08-24 14:41:56,22.01,22.01,22.01,48.95,899050,33,19987,-72
2020-08-24 14:42:49,21.55,21.55,21.55,49.94,899352,32,19951,-72
2020-08-24 14:43:41,21.05,21.05,21.05,49.51,898255,33,19945,-72
2020-08-24 14:44:33,20.91,20.91,20.91,51.38,899205,33,19927,-72
2020-08-24 14:45:24,20.94,20.94,20.94,51.32,899787,32,20010,-72
2020-08-24 14:46:17,20.83,20.83,20.83,50.89,899358,32,19994,-72
2020-08-24 14:47:10,20.59,20.59,20.59,52.44,895731,33,19932,-72
2020-08-24 14:48:03,20.88,20.88,20.88,50.71,895813,33,19959,-71
2020-08-24 14:48:56,20.75,20.75,20.75,51.69,895366,33,19932,-72
2020-08-24 14:49:51,20.57,20.57,20.57,53.54,895561,33,19959,-72
2020-08-24 14:50:44,20.57,20.57,20.57,51.56,895452,33,19935,-72
2020-08-24 14:51:36,20.60,20.60,20.60,51.37,900046,33,20351,-72
2020-08-24 14:52:27,20.59,20.59,20.59,52.04,898613,33,19947,-72
2020-08-24 14:53:19,20.63,20.63,20.63,52.19,897189,32,19973,-72
2020-08-24 14:54:09,20.43,20.43,20.43,51.95,896886,33,19935,-72
2020-08-24 14:55:02,20.46,20.46,20.46,52.19,901555,32,19998,-72
2020-08-24 14:55:53,20.58,20.58,20.58,52.38,901197,32,19949,-72
2020-08-24 14:56:49,20.60,20.60,20.60,52.57,897236,33,20260,-72
2020-08-24 14:57:40,20.67,20.67,20.67,52.79,893879,33,20031,-72
2020-08-24 14:58:33,20.55,20.55,20.55,51.23,896926,33,19947,-72
2020-08-24 14:59:24,20.50,20.50,20.50,51.50,898237,33,19942,-72
2020-08-24 15:00:15,20.48,20.48,20.48,51.90,899635,32,19931,-72
2020-08-24 15:01:07,20.56,20.56,20.56,52.14,904748,32,19945,-72
2020-08-24 15:02:00,20.56,20.56,20.56,53.66,901684,32,20356,-72
2020-08-24 15:02:54,20.66,20.66,20.66,52.66,900187,32,19943,-72
2020-08-24 15:03:47,20.61,20.61,20.61,52.34,900447,32,19931,-72
2020-08-24 15:04:39,20.56,20.56,20.56,51.82,898462,33,19927,-72
2020-08-24 15:05:32,20.54,20.54,20.54,55.03,898514,33,20071,-72
2020-08-24 15:06:03,20.39,20.39,20.39,53.08,900059,32,19939,-72
2020-08-24 15:07:03,20.44,20.44,20.44,52.09,898438,33,20326,-72
2020-08-24 15:07:57,20.52,20.52,20.52,52.10,898496,33,20396,-72
2020-08-24 15:08:29,20.49,20.49,20.49,52.63,895470,33,19928,-72
2020-08-24 15:09:09,20.33,20.33,20.33,53.87,895404,33,19935,-72
2020-08-24 15:10:02,20.42,20.42,20.42,53.60,898479,33,19978,-72
2020-08-24 15:10:55,20.33,20.33,20.33,54.00,901428,32,19939,-72
2020-08-24 15:11:49,20.48,20.48,20.48,54.12,898577,33,19954,-72
2020-08-24 15:12:42,20.43,20.43,20.43,55.29,900351,32,19951,-72
2020-08-24 15:13:35,20.57,20.57,20.57,53.73,901891,32,19939,-72
2020-08-24 15:14:29,20.67,20.67,20.67,52.04,898418,33,20318,-72
2020-08-24 15:15:20,20.58,20.58,20.58,53.10,898517,33,19935,-72
2020-08-24 15:16:12,20.48,20.48,20.48,52.87,900209,32,19932,-71
2020-08-24 15:17:03,20.42,20.42,20.42,53.81,901788,32,19935,-72
2020-08-24 15:17:54,20.34,20.34,20.34,53.53,898446,33,19950,-72
2020-08-24 15:18:47,20.50,20.50,20.50,52.76,898526,33,20470,-72
2020-08-24 15:19:39,20.51,20.51,20.51,52.84,899684,32,19982,-72
2020-08-24 15:20:33,20.47,20.47,20.47,54.17,898458,33,19932,-72
2020-08-24 15:21:24,20.42,20.42,20.42,53.93,898722,33,19931,-72
2020-08-24 15:22:15,20.47,20.47,20.47,53.28,899557,33,20333,-72
2020-08-24 15:23:06,20.54,20.54,20.54,52.98,898459,33,19970,-72
2020-08-24 15:23:58,20.56,20.56,20.56,54.15,901624,32,19969,-71
2020-08-24 15:24:58,20.54,20.54,20.54,55.31,899602,32,19991,-72
2020-08-24 15:25:50,20.50,20.50,20.50,56.34,899324,32,19943,-72
2020-08-24 15:26:42,20.48,20.48,20.48,54.17,900672,32,19943,-71
2020-08-24 15:27:35,20.42,20.42,20.42,54.54,904622,32,20006,-72
2020-08-24 15:28:29,20.56,20.56,20.56,53.33,904624,32,19947,-72
2020-08-24 15:29:20,20.57,20.57,20.57,52.92,878793,32,806834,-72
2020-08-24 15:30:12,20.49,20.49,20.49,52.87,901669,32,20363,-72
2020-08-24 15:31:04,20.37,20.37,20.37,53.91,901504,32,19935,-72
2020-08-24 15:31:56,20.45,20.45,20.45,52.73,901501,32,19943,-72
2020-08-24 15:32:47,20.57,20.57,20.57,52.03,901547,32,19982,-72
2020-08-24 15:33:38,20.62,20.62,20.62,52.37,898372,33,19954,-72
2020-08-24 15:34:31,20.63,20.63,20.63,51.73,895262,33,19939,-72
2020-08-24 15:35:25,20.61,20.61,20.61,52.64,899710,32,19927,-72
2020-08-24 15:36:18,20.64,20.64,20.64,51.75,903196,32,19958,-72
2020-08-24 15:37:14,20.50,20.50,20.50,53.34,902733,32,19947,-72
2020-08-24 15:38:08,20.36,20.36,20.36,56.02,898303,33,20377,-72
2020-08-24 15:39:01,20.48,20.48,20.48,52.80,898166,33,20077,-72
2020-08-24 15:39:41,20.41,20.41,20.41,54.15,903086,32,19943,-72
2020-08-24 15:40:43,20.34,20.34,20.34,54.12,901123,32,19931,-72
2020-08-24 15:41:43,20.42,20.42,20.42,53.26,897459,33,19935,-71
2020-08-24 15:42:36,20.40,20.40,20.40,53.99,898372,33,20329,-72
2020-08-24 15:43:27,20.52,20.52,20.52,53.05,900806,32,19984,-72
2020-08-24 15:44:22,20.66,20.66,20.66,52.61,900100,32,19932,-72
2020-08-24 15:45:13,20.55,20.55,20.55,54.63,901597,32,19935,-72
2020-08-24 15:46:06,20.73,20.73,20.73,53.49,901591,32,19961,-72
2020-08-24 15:46:59,21.05,21.05,21.05,51.01,901299,32,19998,-72
2020-08-24 15:47:52,21.51,21.51,21.51,50.11,895357,33,19947,-72
2020-08-24 15:48:43,21.52,21.52,21.52,52.08,895292,33,19932,-72
2020-08-24 15:49:35,21.95,21.95,21.95,49.81,898201,32,20322,-72
2020-08-24 15:50:28,22.39,22.39,22.39,49.33,898429,33,19936,-72
2020-08-24 15:51:20,22.30,22.30,22.30,49.59,898593,33,19950,-72
2020-08-24 15:52:11,22.62,22.62,22.62,48.12,900025,32,19973,-72
2020-08-24 15:53:04,22.67,22.67,22.67,48.88,901898,32,20294,-72
2020-08-24 15:53:56,22.83,22.83,22.83,48.35,901521,32,19941,-72
2020-08-24 15:54:48,23.05,23.05,23.05,49.32,901471,32,19965,-72
2020-08-24 15:55:39,23.54,23.54,23.54,45.08,899816,32,20332,-72
2020-08-24 15:56:33,23.19,23.19,23.19,47.26,899655,33,19994,-72
2020-08-24 15:57:28,23.20,23.20,23.20,47.73,901720,32,19970,-72
2020-08-24 15:58:19,23.55,23.55,23.55,45.43,901125,33,19938,-72
2020-08-24 15:59:10,23.78,23.78,23.78,45.48,901488,33,20331,-72
2020-08-24 16:00:03,22.99,22.99,22.99,47.96,900311,33,20304,-72
2020-08-24 16:00:58,22.40,22.40,22.40,48.70,902866,32,19946,-72
2020-08-24 16:01:51,22.63,22.63,22.63,47.14,904639,32,19934,-72
2020-08-24 16:02:57,22.41,22.41,22.41,47.49,903030,32,19977,-72
2020-08-24 16:03:50,22.68,22.68,22.68,46.71,901467,33,19986,-72
2020-08-24 16:04:42,22.37,22.37,22.37,48.35,901743,33,19947,-72
2020-08-24 16:05:35,22.22,22.22,22.22,48.84,901728,33,19951,-72
2020-08-24 16:06:27,21.85,21.85,21.85,48.56,901764,33,20301,-72
2020-08-24 16:07:19,21.77,21.77,21.77,51.50,898308,33,19995,-72
2020-08-24 16:08:10,22.07,22.07,22.07,48.11,895265,33,19931,-72
2020-08-24 16:09:03,22.05,22.05,22.05,48.36,896583,33,19932,-72
2020-08-24 16:09:56,22.01,22.01,22.01,49.77,896650,33,19990,-72
2020-08-24 16:10:47,21.95,21.95,21.95,49.62,898272,33,19935,-72
2020-08-24 16:11:40,22.01,22.01,22.01,48.09,899663,33,19931,-72
2020-08-24 16:12:32,22.18,22.18,22.18,49.46,898414,33,19940,-72
2020-08-24 16:13:23,22.21,22.21,22.21,47.62,898448,33,19957,-72
2020-08-24 16:14:14,22.37,22.37,22.37,47.09,899845,33,19951,-72
2020-08-24 16:15:06,22.50,22.50,22.50,46.38,901810,33,19945,-72
2020-08-24 16:16:01,22.29,22.29,22.29,47.06,901964,32,20309,-72
2020-08-24 16:16:52,22.28,22.28,22.28,47.91,902400,32,19930,-72
2020-08-24 16:17:44,22.26,22.26,22.26,48.96,902159,32,20345,-72
2020-08-24 16:18:38,22.29,22.29,22.29,48.16,902005,32,19958,-72
2020-08-24 16:19:30,22.29,22.29,22.29,49.92,900500,32,20026,-72
2020-08-24 16:20:21,22.67,22.67,22.67,48.15,900463,33,19954,-72
2020-08-24 16:21:15,22.78,22.78,22.78,48.13,902074,32,20236,-72
2020-08-24 16:22:11,22.53,22.53,22.53,49.40,902096,32,19943,-72
2020-08-24 16:23:02,22.10,22.10,22.10,49.39,901938,32,19951,-72
2020-08-24 16:23:53,22.29,22.29,22.29,51.77,902096,32,19969,-72
2020-08-24 16:24:47,22.62,22.62,22.62,49.04,895836,33,19945,-72
2020-08-24 16:25:41,22.93,22.93,22.93,48.33,892753,33,20354,-72
2020-08-24 16:26:35,22.93,22.93,22.93,47.29,896426,33,19973,-72
2020-08-24 16:27:27,23.03,23.03,23.03,47.30,897575,33,20369,-72
2020-08-24 16:28:20,23.74,23.74,23.74,45.02,898953,33,19946,-72
2020-08-24 16:29:13,23.07,23.07,23.07,46.94,900545,32,20289,-72
2020-08-24 16:30:06,22.67,22.67,22.67,48.68,898943,33,20227,-72
2020-08-24 16:30:58,22.65,22.65,22.65,47.59,899063,33,19973,-72
2020-08-24 16:31:51,22.95,22.95,22.95,47.34,900469,32,19958,-72
2020-08-24 16:32:44,23.40,23.40,23.40,46.42,898946,33,20275,-72
2020-08-24 16:33:36,23.27,23.27,23.27,46.73,899037,33,20269,-72
2020-08-24 16:34:27,23.31,23.31,23.31,47.77,900422,32,19954,-72
2020-08-24 16:35:18,23.13,23.13,23.13,47.56,898999,33,19962,-72
2020-08-24 16:36:10,23.02,23.02,23.02,45.87,899082,33,19958,-72
2020-08-24 16:37:03,22.53,22.53,22.53,48.38,897147,33,19932,-72
2020-08-24 16:37:55,22.47,22.47,22.47,49.20,895857,33,19947,-72
2020-08-24 16:38:47,22.42,22.42,22.42,47.38,897193,33,19940,-72
2020-08-24 16:39:40,22.16,22.16,22.16,48.90,900330,32,19935,-72
2020-08-24 16:40:33,21.69,21.69,21.69,50.09,901867,32,20273,-72
2020-08-24 16:41:26,21.72,21.72,21.72,49.58,902081,32,20524,-72
2020-08-24 16:42:18,21.75,21.75,21.75,49.16,902173,32,19932,-72
2020-08-24 16:43:09,21.77,21.77,21.77,49.88,902392,32,19931,-72
2020-08-24 16:44:01,21.49,21.49,21.49,50.23,902325,32,19946,-72
2020-08-24 16:44:53,21.42,21.42,21.42,50.16,898844,33,20018,-72
2020-08-24 16:45:48,21.38,21.38,21.38,50.77,898866,33,20003,-72
2020-08-24 16:46:40,21.36,21.36,21.36,50.41,901860,32,19946,-72
2020-08-24 16:47:32,21.17,21.17,21.17,51.00,898856,33,20007,-72
2020-08-24 16:48:26,21.08,21.08,21.08,51.82,899037,33,19931,-72
2020-08-24 16:49:18,21.17,21.17,21.17,52.00,900377,32,20308,-72
2020-08-24 16:50:09,21.24,21.24,21.24,51.72,895754,33,19932,-72
2020-08-24 16:51:01,20.87,20.87,20.87,52.54,895521,33,20379,-72
2020-08-24 16:51:55,20.80,20.80,20.80,54.39,898604,32,19944,-72
2020-08-24 16:52:47,20.68,20.68,20.68,52.68,901969,32,19946,-72
2020-08-24 16:53:48,20.51,20.51,20.51,53.45,901683,32,20382,-72
2020-08-24 16:54:42,20.59,20.59,20.59,52.81,901967,32,19955,-72
2020-08-24 16:55:34,20.44,20.44,20.44,54.75,898639,33,19951,-72
2020-08-24 16:56:27,20.46,20.46,20.46,56.67,898933,33,19946,-72
2020-08-24 16:57:20,20.46,20.46,20.46,53.10,900456,32,19939,-72
2020-08-24 16:58:11,20.57,20.57,20.57,52.57,900414,32,19962,-72
2020-08-24 16:59:03,20.80,20.80,20.80,52.08,903263,32,19927,-72
2020-08-24 16:59:56,20.64,20.64,20.64,53.79,901603,33,19953,-72
2020-08-24 17:00:50,20.57,20.57,20.57,53.17,900096,32,20328,-72
2020-08-24 17:01:44,20.64,20.64,20.64,53.99,897432,33,19936,-72
2020-08-24 17:02:36,20.59,20.59,20.59,52.25,898832,33,19931,-72
2020-08-24 17:03:29,20.61,20.61,20.61,53.04,903514,32,19935,-72
2020-08-24 17:04:22,20.69,20.69,20.69,51.76,901874,32,20013,-72
2020-08-24 17:05:13,20.47,20.47,20.47,52.62,900611,32,20301,-74
2020-08-24 17:06:06,20.45,20.45,20.45,52.79,899923,33,20393,-72
2020-08-24 17:06:58,20.45,20.45,20.45,54.19,901904,32,19986,-72
2020-08-24 17:07:51,20.37,20.37,20.37,52.50,902043,32,19962,-72
2020-08-24 17:08:43,20.39,20.39,20.39,55.24,902045,32,19932,-72
2020-08-24 17:09:37,20.33,20.33,20.33,54.39,902255,32,19930,-72
2020-08-24 17:10:08,20.24,20.24,20.24,53.10,902183,32,19931,-72
2020-08-24 17:11:01,20.32,20.32,20.32,53.20,898699,33,19957,-72
2020-08-24 17:11:52,20.30,20.30,20.30,53.08,899066,33,19962,-72
2020-08-24 17:12:45,20.35,20.35,20.35,52.07,900373,32,20096,-72
2020-08-24 17:13:38,20.43,20.43,20.43,52.21,898691,33,20313,-72
2020-08-24 17:14:31,20.37,20.37,20.37,53.77,898832,33,20255,-72
2020-08-24 17:15:21,20.38,20.38,20.38,52.95,900328,32,19940,-72
2020-08-24 17:16:17,20.32,20.32,20.32,52.99,898813,33,19943,-72
2020-08-24 17:16:51,20.43,20.43,20.43,52.35,898850,33,19970,-72
2020-08-24 17:17:44,20.32,20.32,20.32,52.56,898764,33,19949,-72
2020-08-24 17:18:35,20.32,20.32,20.32,52.99,902220,32,19955,-72
2020-08-24 17:19:27,20.11,20.11,20.11,54.01,898788,33,19932,-72
2020-08-24 17:20:07,20.12,20.12,20.12,53.14,898805,33,19941,-72
2020-08-24 17:21:00,20.09,20.09,20.09,53.35,895784,33,19987,-72
2020-08-24 17:21:42,20.08,20.08,20.08,53.64,898939,33,19961,-72
2020-08-24 17:22:38,20.11,20.11,20.11,53.92,898596,33,20361,-72
2020-08-24 17:23:31,20.10,20.10,20.10,54.24,901801,32,19943,-72
2020-08-24 17:24:26,20.26,20.26,20.26,53.72,903880,32,19991,-72
2020-08-24 17:25:18,20.37,20.37,20.37,53.82,900235,32,19946,-72
2020-08-24 17:26:09,20.40,20.40,20.40,54.13,898948,33,19931,-72
2020-08-24 17:27:00,20.31,20.31,20.31,54.00,902910,32,19931,-72
2020-08-24 17:27:54,20.25,20.25,20.25,54.47,904574,32,19926,-72
2020-08-24 17:28:46,20.12,20.12,20.12,54.37,897279,33,19939,-72
2020-08-24 17:29:39,20.13,20.13,20.13,53.90,895848,33,20043,-72
2020-08-24 17:30:31,19.96,19.96,19.96,54.58,897225,33,19931,-72
2020-08-24 17:31:22,19.92,19.92,19.92,54.17,900165,32,19961,-72
2020-08-24 17:32:15,19.93,19.93,19.93,54.65,901906,32,20389,-72
2020-08-24 17:33:06,19.91,19.91,19.91,55.88,898770,33,19942,-72
2020-08-24 17:33:57,19.80,19.80,19.80,56.05,899009,33,19935,-72
2020-08-24 17:34:49,19.78,19.78,19.78,55.87,896441,33,19931,-72
2020-08-24 17:35:42,19.78,19.78,19.78,56.05,897272,33,19931,-72
2020-08-24 17:36:35,19.63,19.63,19.63,56.19,900139,32,19961,-72
2020-08-24 17:37:26,19.59,19.59,19.59,56.63,902052,32,19947,-72
2020-08-24 17:38:17,19.57,19.57,19.57,56.68,898736,33,19954,-72
2020-08-24 17:39:09,19.57,19.57,19.57,56.83,897776,33,19939,-72
2020-08-24 17:40:00,19.58,19.58,19.58,56.88,900083,32,19945,-72
2020-08-24 17:40:53,19.52,19.52,19.52,57.31,902732,32,20300,-72
2020-08-24 17:41:46,19.49,19.49,19.49,57.71,900521,32,19939,-72
2020-08-24 17:42:39,19.42,19.42,19.42,58.00,898793,33,19931,-72
2020-08-24 17:43:32,19.36,19.36,19.36,58.47,898969,33,19990,-72
2020-08-24 17:44:25,19.37,19.37,19.37,58.33,900360,32,19956,-72
2020-08-24 17:45:17,19.33,19.33,19.33,58.64,898746,33,19946,-72
2020-08-24 17:46:10,19.30,19.30,19.30,58.76,898818,33,19939,-72
2020-08-24 17:47:01,19.25,19.25,19.25,58.81,900091,32,19985,-72
2020-08-24 17:47:52,19.13,19.13,19.13,59.12,898684,33,20383,-72
2020-08-24 17:48:45,19.04,19.04,19.04,59.51,898545,33,20385,-72
2020-08-24 17:49:38,19.03,19.03,19.03,59.54,900105,32,19957,-72
2020-08-24 17:50:31,18.92,18.92,18.92,59.97,898785,33,19939,-72
2020-08-24 17:51:23,18.89,18.89,18.89,60.41,898873,33,19985,-72
2020-08-24 17:52:16,18.84,18.84,18.84,60.65,900372,32,19985,-72
2020-08-24 17:53:08,18.77,18.77,18.77,61.08,898763,33,19935,-72
2020-08-24 17:53:59,18.69,18.69,18.69,61.28,898709,33,19987,-72
2020-08-24 17:54:52,18.67,18.67,18.67,61.40,900145,32,19951,-72
2020-08-24 17:55:46,18.59,18.59,18.59,61.52,901889,32,19939,-72
2020-08-24 17:56:39,18.54,18.54,18.54,61.63,901842,32,19931,-72
2020-08-24 17:57:31,18.47,18.47,18.47,61.97,901934,32,19986,-72
2020-08-24 17:58:22,18.44,18.44,18.44,61.98,895643,33,19936,-72
2020-08-24 17:59:16,18.42,18.42,18.42,62.30,895695,33,20370,-72
2020-08-24 18:00:08,18.32,18.32,18.32,62.65,895339,33,19933,-72
2020-08-24 18:01:01,18.33,18.33,18.33,62.57,898537,33,20270,-72
2020-08-24 18:01:53,18.28,18.28,18.28,62.33,897084,33,20342,-72
2020-08-24 18:02:24,18.25,18.25,18.25,62.35,898666,33,19950,-72
2020-08-24 18:03:15,18.19,18.19,18.19,62.63,898650,32,19943,-72
2020-08-24 18:04:07,18.17,18.17,18.17,63.36,901851,32,19991,-72
2020-08-24 18:04:59,18.10,18.10,18.10,64.00,901782,32,20349,-72
2020-08-24 18:05:51,18.02,18.02,18.02,64.23,901581,33,19931,-72
2020-08-24 18:06:44,17.97,17.97,17.97,64.35,901732,32,20209,-72
2020-08-24 18:07:37,17.92,17.92,17.92,64.49,901657,32,20408,-72
2020-08-24 18:08:28,17.90,17.90,17.90,64.62,901656,33,19994,-72
2020-08-24 18:09:20,17.85,17.85,17.85,64.51,898696,33,19953,-72
2020-08-24 18:10:12,17.78,17.78,17.78,64.89,898718,33,19948,-72
2020-08-24 18:11:06,17.73,17.73,17.73,65.13,900037,32,19931,-72
2020-08-24 18:11:58,17.68,17.68,17.68,65.74,898682,33,20382,-72
2020-08-24 18:12:49,17.61,17.61,17.61,65.79,898756,33,19931,-72
2020-08-24 18:13:41,17.60,17.60,17.60,65.55,896931,33,20372,-72
2020-08-24 18:14:33,17.57,17.57,17.57,66.04,898808,33,19932,-72
2020-08-24 18:15:26,17.50,17.50,17.50,66.37,900142,32,19943,-72
2020-08-24 18:16:18,17.46,17.46,17.46,66.50,898682,33,20301,-72
2020-08-24 18:16:48,17.42,17.42,17.42,66.81,898441,33,20006,-72
2020-08-24 18:17:44,17.35,17.35,17.35,66.79,895592,33,19975,-72
2020-08-24 18:18:37,17.34,17.34,17.34,66.91,895573,33,19932,-72
2020-08-24 18:19:28,17.31,17.31,17.31,67.07,895611,33,19932,-72
2020-08-24 18:20:22,17.27,17.27,17.27,67.32,897051,33,19986,-72
2020-08-24 18:21:16,17.24,17.24,17.24,67.38,898733,33,20026,-72
2020-08-24 18:22:08,17.20,17.20,17.20,67.45,900688,32,20352,-72
2020-08-24 18:23:02,17.15,17.15,17.15,67.77,901978,32,19931,-72
2020-08-24 18:23:54,17.11,17.11,17.11,68.04,898729,33,20010,-72
2020-08-24 18:24:48,17.09,17.09,17.09,68.93,898677,33,19961,-71
2020-08-24 18:25:42,17.06,17.06,17.06,69.46,900120,33,20006,-72
2020-08-24 18:26:43,17.01,17.01,17.01,69.08,901782,32,19931,-72
2020-08-24 18:27:40,16.98,16.98,16.98,69.56,898556,33,20425,-72
2020-08-24 18:28:32,16.92,16.92,16.92,70.31,898328,33,19944,-72
2020-08-24 18:29:23,16.89,16.89,16.89,70.48,900839,32,19932,-72
2020-08-24 18:30:16,16.85,16.85,16.85,70.84,902061,32,19932,-72
2020-08-24 18:31:12,16.82,16.82,16.82,71.00,901539,32,20394,-72
2020-08-24 18:32:05,16.76,16.76,16.76,71.41,898580,33,20280,-72
2020-08-24 18:32:58,16.72,16.72,16.72,71.92,896720,33,19931,-71
2020-08-24 18:33:49,16.69,16.69,16.69,72.33,900160,32,19943,-72
2020-08-24 18:34:40,16.68,16.68,16.68,72.55,900503,32,19945,-72
2020-08-24 18:35:33,16.63,16.63,16.63,72.64,901650,32,19994,-72
2020-08-24 18:36:13,16.59,16.59,16.59,72.87,898547,33,19943,-72
2020-08-24 18:37:05,16.56,16.56,16.56,73.16,898729,33,19931,-72
2020-08-24 18:37:57,16.57,16.57,16.57,73.37,898757,32,20294,-72
2020-08-24 18:38:49,16.52,16.52,16.52,73.66,901645,32,19975,-72
2020-08-24 18:39:49,16.49,16.49,16.49,73.52,902037,32,19964,-72
2020-08-24 18:40:41,16.49,16.49,16.49,73.36,901632,33,19931,-72
2020-08-24 18:41:35,16.45,16.45,16.45,73.74,898532,33,19935,-72
2020-08-24 18:42:28,16.44,16.44,16.44,73.79,895500,33,19932,-72
2020-08-24 18:43:20,16.41,16.41,16.41,73.96,897125,33,19946,-72
2020-08-24 18:44:12,16.39,16.39,16.39,74.35,897160,33,19947,-72
2020-08-24 18:45:03,16.38,16.38,16.38,74.46,898769,33,20018,-72
2020-08-24 18:45:56,16.36,16.36,16.36,74.55,899811,32,20305,-72
2020-08-24 18:46:50,16.34,16.34,16.34,74.92,895418,33,19991,-72
2020-08-24 18:47:44,16.30,16.30,16.30,75.34,895644,33,19943,-72
2020-08-24 18:48:37,16.29,16.29,16.29,75.41,899093,32,19932,-72
2020-08-24 18:49:31,16.26,16.26,16.26,75.27,898637,33,20085,-72
2020-08-24 18:50:33,16.20,16.20,16.20,75.60,898575,33,20348,-72
2020-08-24 18:51:25,16.18,16.18,16.18,75.53,901205,32,20349,-71
2020-08-24 18:52:18,16.15,16.15,16.15,75.39,901706,32,19943,-72
2020-08-24 18:53:11,16.12,16.12,16.12,75.21,901769,32,19935,-71
2020-08-24 18:54:04,16.12,16.12,16.12,75.18,898536,33,19948,-72
2020-08-24 18:54:56,16.12,16.12,16.12,75.53,896958,33,20298,-71
2020-08-24 18:55:49,16.11,16.11,16.11,75.31,900055,32,20002,-72
2020-08-24 18:56:29,16.11,16.11,16.11,75.83,898390,33,19962,-72
2020-08-24 18:57:01,16.08,16.08,16.08,77.10,898522,33,19935,-72
2020-08-24 18:57:52,16.05,16.05,16.05,77.71,895487,33,19947,-72
2020-08-24 18:58:49,16.03,16.03,16.03,77.75,897947,33,19958,-72
2020-08-24 18:59:42,16.02,16.02,16.02,77.87,892281,33,19944,-72
2020-08-24 19:00:36,16.01,16.01,16.01,77.72,897383,33,19939,-72
2020-08-24 19:01:28,15.99,15.99,15.99,77.90,898768,32,19932,-72
2020-08-24 19:02:23,15.97,15.97,15.97,78.41,899916,32,19943,-72
2020-08-24 19:03:16,15.93,15.93,15.93,78.66,900175,32,19931,-72
2020-08-24 19:04:11,15.90,15.90,15.90,78.59,901876,32,19950,-72
2020-08-24 19:05:03,15.89,15.89,15.89,78.53,901678,32,19949,-72
2020-08-24 19:05:56,15.85,15.85,15.85,78.46,901738,32,19941,-71
2020-08-24 19:06:50,15.82,15.82,15.82,78.49,901695,32,19975,-71
2020-08-24 19:07:43,15.79,15.79,15.79,78.77,898418,33,19986,-72
2020-08-24 19:08:38,15.78,15.78,15.78,78.69,898431,33,19939,-72
2020-08-24 19:09:31,15.77,15.77,15.77,78.56,900156,32,19991,-71
2020-08-24 19:10:32,15.79,15.79,15.79,78.58,896517,33,19946,-72
2020-08-24 19:11:25,15.76,15.76,15.76,78.68,898333,33,19951,-71
2020-08-24 19:12:17,15.73,15.73,15.73,78.97,897424,33,19931,-71
2020-08-24 19:13:12,15.71,15.71,15.71,79.02,895698,33,19936,-72
2020-08-24 19:14:06,15.68,15.68,15.68,79.37,897322,33,20386,-72
2020-08-24 19:14:59,15.69,15.69,15.69,79.60,900772,32,19940,-72
2020-08-24 19:15:50,15.68,15.68,15.68,80.04,901826,32,19943,-71
2020-08-24 19:16:41,15.67,15.67,15.67,79.95,901892,32,19961,-72
2020-08-24 19:17:33,15.66,15.66,15.66,79.94,898441,33,19966,-71
2020-08-24 19:18:14,15.65,15.65,15.65,79.87,898482,33,19943,-72
2020-08-24 19:19:08,15.66,15.66,15.66,80.16,895773,33,19932,-72
2020-08-24 19:20:02,15.64,15.64,15.64,80.27,901590,32,20288,-71
2020-08-24 19:20:53,15.63,15.63,15.63,80.50,903435,32,20222,-72
2020-08-24 19:21:24,15.56,15.56,15.56,80.66,903293,32,19942,-72
2020-08-24 19:22:05,15.52,15.52,15.52,80.55,901534,32,19990,-72
2020-08-24 19:22:57,15.52,15.52,15.52,80.36,898581,33,19948,-72
2020-08-24 19:23:48,15.51,15.51,15.51,80.23,901631,32,20327,-72
2020-08-24 19:24:44,15.53,15.53,15.53,81.03,899651,32,19951,-72
2020-08-24 19:25:36,15.52,15.52,15.52,81.79,896961,33,20334,-71
2020-08-24 19:26:27,15.50,15.50,15.50,82.10,900158,32,19932,-72
2020-08-24 19:27:18,15.48,15.48,15.48,82.17,902879,32,19997,-72
2020-08-24 19:28:10,15.46,15.46,15.46,82.47,899972,33,19953,-72
2020-08-24 19:29:01,15.42,15.42,15.42,82.16,898458,33,19943,-71
2020-08-24 19:29:51,15.42,15.42,15.42,81.56,899716,32,20010,-72
2020-08-24 19:30:31,15.41,15.41,15.41,81.50,901590,32,19958,-72
2020-08-24 19:31:24,15.39,15.39,15.39,81.47,898487,33,20324,-72
2020-08-24 19:32:15,15.39,15.39,15.39,81.67,898674,33,19966,-71
2020-08-24 19:33:05,15.37,15.37,15.37,81.89,900088,32,19947,-71
2020-08-24 19:34:00,15.37,15.37,15.37,82.14,901529,32,19977,-71
2020-08-24 19:34:53,15.37,15.37,15.37,82.17,898542,33,20003,-72
2020-08-24 19:35:44,15.40,15.40,15.40,81.59,898355,33,19931,-72
2020-08-24 19:36:38,15.46,15.46,15.46,80.50,899823,32,20215,-72
2020-08-24 19:37:32,15.48,15.48,15.48,80.18,895056,33,19932,-72
2020-08-24 19:38:24,15.50,15.50,15.50,80.27,892301,33,19947,-72
2020-08-24 19:39:15,15.53,15.53,15.53,80.04,895513,33,19944,-72
2020-08-24 19:39:56,15.54,15.54,15.54,79.84,896700,33,19969,-71
2020-08-24 19:40:49,15.54,15.54,15.54,79.69,889259,33,19966,-71
2020-08-24 19:41:43,15.53,15.53,15.53,79.47,889381,33,19967,-71
2020-08-24 19:42:36,15.53,15.53,15.53,79.49,895142,33,19954,-71
2020-08-24 19:43:30,15.51,15.51,15.51,79.80,901267,32,19931,-72
2020-08-24 19:44:22,15.49,15.49,15.49,79.81,903064,32,20397,-71
2020-08-24 19:45:13,15.46,15.46,15.46,79.93,901670,32,19946,-72
2020-08-24 19:46:08,15.43,15.43,15.43,80.70,903032,32,19968,-72
2020-08-24 19:47:03,15.37,15.37,15.37,81.18,897964,33,19943,-72
2020-08-24 19:47:57,15.33,15.33,15.33,81.63,896488,33,20003,-71
2020-08-24 19:48:49,15.28,15.28,15.28,81.68,899170,32,20265,-72
2020-08-24 19:49:49,15.27,15.27,15.27,81.68,901924,32,19942,-71
2020-08-24 19:50:44,15.24,15.24,15.24,81.78,901331,33,19964,-71
2020-08-24 19:51:38,15.23,15.23,15.23,81.83,898291,33,19966,-71
2020-08-24 19:52:32,15.21,15.21,15.21,81.88,901416,32,19931,-72
2020-08-24 19:53:12,15.18,15.18,15.18,81.98,901427,32,19942,-71
2020-08-24 19:54:04,15.17,15.17,15.17,82.31,898352,33,19946,-72
2020-08-24 19:54:57,15.13,15.13,15.13,82.48,892379,33,20267,-71
2020-08-24 19:55:37,15.10,15.10,15.10,82.60,895428,33,20326,-72
2020-08-24 19:56:30,15.07,15.07,15.07,83.05,895620,33,19994,-71
2020-08-24 19:57:24,15.06,15.06,15.06,83.23,895575,33,20015,-71
2020-08-24 19:58:18,15.05,15.05,15.05,83.32,893760,33,20421,-71
2020-08-24 19:59:11,15.03,15.03,15.03,83.53,897225,33,20310,-71
2020-08-24 20:00:05,14.99,14.99,14.99,83.87,901787,32,19935,-72
2020-08-24 20:00:58,14.95,14.95,14.95,83.93,899291,33,19954,-72
2020-08-24 20:01:52,14.94,14.94,14.94,83.65,898396,33,19940,-71
2020-08-24 20:02:50,14.93,14.93,14.93,83.79,897024,33,19986,-72
2020-08-24 20:03:44,14.90,14.90,14.90,83.70,898372,33,20313,-72
2020-08-24 20:04:38,14.89,14.89,14.89,84.42,900623,33,19943,-71
2020-08-24 20:05:30,14.83,14.83,14.83,84.86,898298,33,20396,-71
2020-08-24 20:06:22,14.78,14.78,14.78,85.01,898303,33,19936,-72
2020-08-24 20:07:15,14.74,14.74,14.74,86.20,899735,33,19986,-72
2020-08-24 20:08:08,14.72,14.72,14.72,86.58,901455,33,19983,-72
2020-08-24 20:09:00,14.72,14.72,14.72,86.81,898460,33,20026,-72
2020-08-24 20:09:53,14.73,14.73,14.73,87.00,898549,33,19939,-72
2020-08-24 20:10:54,14.71,14.71,14.71,87.01,899803,33,19932,-72
2020-08-24 20:11:47,14.74,14.74,14.74,86.65,898282,33,20242,-72
2020-08-24 20:12:41,14.76,14.76,14.76,86.95,895539,33,20000,-72
2020-08-24 20:13:21,14.77,14.77,14.77,87.43,897021,33,19946,-72
2020-08-24 20:14:15,14.77,14.77,14.77,87.37,898704,33,19999,-72
2020-08-24 20:15:07,14.76,14.76,14.76,87.25,901661,33,19931,-72
2020-08-24 20:15:58,14.75,14.75,14.75,87.04,898336,33,20294,-71
2020-08-24 20:16:58,14.74,14.74,14.74,87.37,898384,33,19939,-71
2020-08-24 20:18:00,14.75,14.75,14.75,87.12,898269,33,19987,-71
2020-08-24 20:18:54,14.77,14.77,14.77,87.26,898391,33,20022,-71
2020-08-24 20:19:48,14.76,14.76,14.76,87.34,901016,33,20342,-71
2020-08-24 20:20:42,14.76,14.76,14.76,87.15,901666,33,19976,-72
2020-08-24 20:21:34,14.75,14.75,14.75,87.12,898401,33,19971,-71
2020-08-24 20:22:27,14.75,14.75,14.75,87.23,898396,33,19978,-71
2020-08-24 20:23:19,14.73,14.73,14.73,87.33,899830,33,20078,-71
2020-08-24 20:24:12,14.72,14.72,14.72,87.59,898454,33,19950,-71
2020-08-24 20:25:03,14.72,14.72,14.72,87.67,898442,33,19990,-71
2020-08-24 20:25:41,14.74,14.74,14.74,87.41,899578,33,20430,-71
2020-08-24 20:26:33,14.76,14.76,14.76,86.90,891932,33,19932,-71
2020-08-24 20:27:27,14.77,14.77,14.77,86.68,892450,33,19954,-71
2020-08-24 20:28:19,14.80,14.80,14.80,86.57,900116,32,19940,-71
2020-08-24 20:28:50,14.80,14.80,14.80,86.64,901449,33,20308,-71
2020-08-24 20:29:44,14.82,14.82,14.82,86.28,895061,33,19991,-71
2020-08-24 20:30:39,14.86,14.86,14.86,86.08,895513,33,19940,-71
2020-08-24 20:31:32,14.88,14.88,14.88,85.73,902149,32,19931,-71
2020-08-24 20:32:24,14.88,14.88,14.88,85.53,899654,33,20005,-71
2020-08-24 20:33:17,14.91,14.91,14.91,85.07,898417,33,19985,-71
2020-08-24 20:34:10,14.93,14.93,14.93,85.08,899679,33,19950,-71
2020-08-24 20:35:05,14.92,14.92,14.92,84.58,904493,32,19943,-71
2020-08-24 20:35:59,14.92,14.92,14.92,84.21,898302,33,20269,-72
2020-08-24 20:36:37,14.92,14.92,14.92,84.15,896499,33,19943,-71
2020-08-24 20:37:31,14.92,14.92,14.92,83.95,895422,33,20403,-71
2020-08-24 20:38:25,14.90,14.90,14.90,83.89,898084,33,19974,-71
2020-08-24 20:39:03,14.88,14.88,14.88,83.90,898360,33,19970,-71
2020-08-24 20:39:57,14.87,14.87,14.87,84.02,895326,33,19950,-71
2020-08-24 20:40:29,14.85,14.85,14.85,83.97,892123,33,19943,-71
2020-08-24 20:41:22,14.80,14.80,14.80,84.33,892383,33,20303,-71
2020-08-24 20:42:15,14.81,14.81,14.81,84.28,898397,33,20038,-72
2020-08-24 20:43:08,14.75,14.75,14.75,84.30,904583,32,19939,-72
2020-08-24 20:44:02,14.74,14.74,14.74,84.13,899884,33,19942,-71
2020-08-24 20:44:58,14.70,14.70,14.70,84.21,898342,33,19982,-71
2020-08-24 20:45:52,14.64,14.64,14.64,84.72,898291,33,20061,-71
2020-08-24 20:46:48,14.58,14.58,14.58,85.23,900625,33,20010,-71
2020-08-24 20:47:41,14.54,14.54,14.54,84.95,901744,33,19973,-71
2020-08-24 20:48:35,14.53,14.53,14.53,84.90,897953,33,19931,-71
2020-08-24 20:49:15,14.50,14.50,14.50,85.35,898434,33,20257,-71
2020-08-24 20:50:07,14.49,14.49,14.49,85.41,895212,33,19946,-71
2020-08-24 20:51:01,14.45,14.45,14.45,85.58,895380,33,19932,-71
2020-08-24 20:51:55,14.44,14.44,14.44,85.48,896881,33,20012,-71
2020-08-24 20:52:26,14.44,14.44,14.44,85.63,896993,33,19947,-71
2020-08-24 20:53:21,14.39,14.39,14.39,85.44,898411,33,19942,-71
2020-08-24 20:54:12,14.38,14.38,14.38,85.68,898248,33,20184,-71
2020-08-24 20:55:03,14.37,14.37,14.37,85.76,898251,33,19931,-71
2020-08-24 20:55:55,14.35,14.35,14.35,85.93,898286,33,20262,-71
2020-08-24 20:56:55,14.29,14.29,14.29,86.26,899842,33,19935,-71
2020-08-24 20:57:48,14.24,14.24,14.24,86.29,898516,33,20281,-71
2020-08-24 20:58:41,14.20,14.20,14.20,86.72,898187,33,19944,-72
2020-08-24 20:59:34,14.19,14.19,14.19,86.81,899863,33,19935,-71
2020-08-24 21:00:27,14.15,14.15,14.15,87.15,898333,33,19946,-71
2020-08-24 21:01:17,14.11,14.11,14.11,87.40,897897,33,20286,-71
2020-08-24 21:02:10,14.05,14.05,14.05,87.62,899804,32,19981,-71
2020-08-24 21:02:42,14.01,14.01,14.01,87.81,898824,33,19931,-71
2020-08-24 21:03:36,13.99,13.99,13.99,87.97,895732,33,19951,-71
2020-08-24 21:04:27,13.98,13.98,13.98,88.09,892712,33,19984,-71
2020-08-24 21:05:18,13.94,13.94,13.94,88.29,900358,32,19946,-71
2020-08-24 21:06:11,13.94,13.94,13.94,88.42,898966,33,19955,-72
2020-08-24 21:07:12,13.90,13.90,13.90,88.33,895816,33,19931,-71
2020-08-24 21:08:02,13.90,13.90,13.90,88.72,895003,33,19936,-71
2020-08-24 21:08:56,13.86,13.86,13.86,88.86,900839,32,20273,-71
2020-08-24 21:09:49,13.82,13.82,13.82,89.01,903466,32,20308,-71
2020-08-24 21:10:30,13.81,13.81,13.81,88.99,903366,32,19958,-71
2020-08-24 21:11:21,13.78,13.78,13.78,89.17,898744,33,20322,-71
2020-08-24 21:12:22,13.79,13.79,13.79,89.14,901869,32,20461,-72
2020-08-24 21:13:15,13.76,13.76,13.76,89.12,902032,32,19998,-71
2020-08-24 21:14:08,13.75,13.75,13.75,88.97,902181,32,19930,-71
2020-08-24 21:15:01,13.77,13.77,13.77,88.96,898761,33,19931,-71
2020-08-24 21:15:55,13.75,13.75,13.75,89.19,898793,33,20258,-71
2020-08-24 21:16:49,13.76,13.76,13.76,89.01,897360,33,19944,-71
2020-08-24 21:17:46,13.73,13.73,13.73,88.94,897130,33,19931,-71
2020-08-24 21:18:41,13.72,13.72,13.72,88.85,900200,32,20269,-71
2020-08-24 21:19:13,13.72,13.72,13.72,88.74,898698,33,19939,-71
2020-08-24 21:20:06,13.72,13.72,13.72,88.73,898925,33,19936,-72
2020-08-24 21:21:01,13.72,13.72,13.72,89.05,898991,33,19935,-71
2020-08-24 21:21:54,13.73,13.73,13.73,89.26,895512,33,19947,-71
2020-08-24 21:22:48,13.72,13.72,13.72,89.28,895280,33,20007,-71
2020-08-24 21:23:42,13.71,13.71,13.71,89.14,897297,33,19962,-71
2020-08-24 21:24:35,13.67,13.67,13.67,90.14,898893,33,19973,-72
2020-08-24 21:25:31,13.64,13.64,13.64,90.23,898932,33,20309,-71
2020-08-24 21:26:22,13.63,13.63,13.63,90.33,900984,32,19962,-71
2020-08-24 21:27:16,13.67,13.67,13.67,90.00,902004,32,19981,-71
2020-08-24 21:28:09,13.68,13.68,13.68,90.11,902046,32,19942,-71
2020-08-24 21:29:10,13.70,13.70,13.70,90.24,902159,32,19941,-71
2020-08-24 21:30:02,13.72,13.72,13.72,90.20,901695,33,19974,-71
2020-08-24 21:30:56,13.75,13.75,13.75,90.10,901432,33,19943,-71
2020-08-24 21:31:51,13.75,13.75,13.75,90.23,901853,32,20313,-71
2020-08-24 21:32:44,13.76,13.76,13.76,90.34,898734,33,19931,-71
2020-08-24 21:33:45,13.75,13.75,13.75,90.22,899051,33,19931,-72
2020-08-24 21:34:39,13.78,13.78,13.78,89.81,898672,33,19943,-71
2020-08-24 21:35:10,13.76,13.76,13.76,89.82,901940,32,19969,-71
2020-08-24 21:36:02,13.76,13.76,13.76,89.73,904955,32,19980,-71
2020-08-24 21:36:55,13.76,13.76,13.76,89.64,901776,32,20416,-71
2020-08-24 21:37:46,13.75,13.75,13.75,89.55,898696,33,19951,-71
2020-08-24 21:38:43,13.75,13.75,13.75,89.49,900069,32,20258,-71
2020-08-24 21:39:36,13.78,13.78,13.78,89.45,904925,32,20336,-71
2020-08-24 21:40:16,13.80,13.80,13.80,89.24,898840,33,19958,-71
2020-08-24 21:41:06,13.82,13.82,13.82,89.22,895659,33,19931,-72
2020-08-24 21:42:02,13.83,13.83,13.83,89.24,895772,33,20003,-72
2020-08-24 21:42:42,13.85,13.85,13.85,89.18,902023,32,19990,-71
2020-08-24 21:43:36,13.86,13.86,13.86,88.79,898190,33,19928,-71
2020-08-24 21:44:31,13.88,13.88,13.88,88.67,898826,33,19943,-72
2020-08-24 21:45:03,13.86,13.86,13.86,88.65,899428,32,20402,-71
2020-08-24 21:46:03,13.84,13.84,13.84,88.41,901864,32,19994,-71
2020-08-24 21:46:56,13.84,13.84,13.84,88.47,898337,33,20014,-71
2020-08-24 21:47:50,13.81,13.81,13.81,88.09,898578,33,20388,-71
2020-08-24 21:48:21,13.83,13.83,13.83,87.93,893861,33,19966,-71
2020-08-24 21:49:02,13.79,13.79,13.79,88.28,892807,33,19978,-71
2020-08-24 21:49:55,13.78,13.78,13.78,88.36,895690,33,19932,-71
2020-08-24 21:50:47,13.76,13.76,13.76,88.45,898653,33,20369,-71
2020-08-24 21:51:51,13.77,13.77,13.77,88.46,900280,32,19978,-72
2020-08-24 21:52:44,13.77,13.77,13.77,88.44,901786,32,19942,-71
2020-08-24 21:53:37,13.78,13.78,13.78,88.38,904842,32,19931,-71
2020-08-24 21:54:28,13.77,13.77,13.77,88.23,900236,32,20386,-71
2020-08-24 21:55:22,13.78,13.78,13.78,88.03,898740,33,20009,-71
2020-08-24 21:56:15,13.78,13.78,13.78,87.97,898873,33,19950,-72
2020-08-24 21:57:08,13.82,13.82,13.82,87.86,897213,33,19940,-71
2020-08-24 21:58:01,13.83,13.83,13.83,87.43,895689,33,19967,-72
2020-08-24 21:58:54,13.83,13.83,13.83,87.35,895524,33,20036,-71
2020-08-24 21:59:48,13.83,13.83,13.83,87.59,894121,33,19944,-72
2020-08-24 22:00:19,13.82,13.82,13.82,87.79,889552,33,20259,-71
2020-08-24 22:01:14,13.83,13.83,13.83,87.48,892451,33,19951,-71
2020-08-24 22:02:08,13.85,13.85,13.85,87.77,895665,33,20344,-72
2020-08-24 22:02:58,13.83,13.83,13.83,87.68,898623,33,19954,-72
2020-08-24 22:03:38,13.83,13.83,13.83,87.76,903108,32,19985,-71
2020-08-24 22:04:32,13.82,13.82,13.82,87.66,898598,32,19943,-71
2020-08-24 22:05:27,13.81,13.81,13.81,87.68,898402,33,19927,-71
2020-08-24 22:06:19,13.78,13.78,13.78,87.75,902394,32,19932,-71
2020-08-24 22:07:13,13.76,13.76,13.76,87.73,900207,32,19969,-71
2020-08-24 22:08:05,13.74,13.74,13.74,87.49,898764,33,19966,-71
2020-08-24 22:08:58,13.71,13.71,13.71,87.55,898820,33,19939,-71
2020-08-24 22:09:51,13.68,13.68,13.68,87.56,900211,32,19970,-71
2020-08-24 22:10:45,13.68,13.68,13.68,87.57,904812,32,19936,-71
2020-08-24 22:11:38,13.66,13.66,13.66,87.75,901685,32,19927,-71
2020-08-24 22:12:31,13.64,13.64,13.64,87.82,899974,32,20038,-72
2020-08-24 22:13:23,13.64,13.64,13.64,87.45,897125,33,19986,-72
2020-08-24 22:14:17,13.64,13.64,13.64,87.68,898740,33,19998,-71
2020-08-24 22:15:10,13.62,13.62,13.62,87.82,903232,32,20346,-71
2020-08-24 22:16:01,13.60,13.60,13.60,87.97,901749,32,20433,-71
2020-08-24 22:16:54,13.58,13.58,13.58,87.96,894315,33,19958,-71
2020-08-24 22:17:46,13.56,13.56,13.56,88.00,897033,33,20426,-71
2020-08-24 22:18:40,13.57,13.57,13.57,87.92,898577,32,19985,-71
2020-08-24 22:19:32,13.56,13.56,13.56,87.97,899780,33,19955,-71
2020-08-24 22:20:24,13.55,13.55,13.55,88.21,901250,33,19970,-71
2020-08-24 22:21:18,13.55,13.55,13.55,88.25,896973,33,19962,-71
2020-08-24 22:22:11,13.57,13.57,13.57,88.35,897212,33,19931,-71
2020-08-24 22:23:01,13.58,13.58,13.58,88.32,897230,33,20371,-72
2020-08-24 22:23:54,13.56,13.56,13.56,88.62,898676,33,19939,-72
2020-08-24 22:24:48,13.55,13.55,13.55,88.64,900426,32,19943,-71
2020-08-24 22:25:41,13.56,13.56,13.56,88.63,903183,32,20336,-71
2020-08-24 22:26:32,13.54,13.54,13.54,88.74,903270,32,19965,-71
2020-08-24 22:27:29,13.56,13.56,13.56,88.54,898570,33,20356,-71
2020-08-24 22:28:24,13.55,13.55,13.55,88.69,898754,33,19946,-71
2020-08-24 22:29:15,13.56,13.56,13.56,88.86,900841,32,20310,-71
2020-08-24 22:30:08,13.55,13.55,13.55,88.96,901789,32,19935,-71
2020-08-24 22:31:08,13.57,13.57,13.57,88.92,901447,32,19941,-71
2020-08-24 22:32:00,13.56,13.56,13.56,88.85,898577,33,20377,-71
2020-08-24 22:32:52,13.55,13.55,13.55,88.96,896401,33,19947,-71
2020-08-24 22:33:44,13.60,13.60,13.60,88.86,901413,32,20016,-71
2020-08-24 22:34:39,13.61,13.61,13.61,88.71,904835,32,20021,-71
2020-08-24 22:35:32,13.61,13.61,13.61,88.78,896971,33,19935,-71
2020-08-24 22:36:24,13.66,13.66,13.66,88.57,895718,33,19952,-72
2020-08-24 22:37:04,13.67,13.67,13.67,88.54,895445,33,19958,-71
2020-08-24 22:37:57,13.65,13.65,13.65,88.55,898808,32,19931,-71
2020-08-24 22:38:31,13.64,13.64,13.64,88.56,895631,33,19971,-71
2020-08-24 22:39:23,13.64,13.64,13.64,88.30,898686,33,19946,-71
2020-08-24 22:40:16,13.63,13.63,13.63,88.63,895637,33,19990,-71
2020-08-24 22:41:07,13.58,13.58,13.58,89.07,901640,32,19991,-72
2020-08-24 22:42:00,13.56,13.56,13.56,89.12,901619,32,19966,-71
2020-08-24 22:42:53,13.52,13.52,13.52,88.74,898539,33,19969,-71
2020-08-24 22:43:46,13.50,13.50,13.50,88.85,895517,33,19965,-71
2020-08-24 22:44:39,13.48,13.48,13.48,89.44,895494,33,19962,-71
2020-08-24 22:45:31,13.46,13.46,13.46,89.11,895552,33,19936,-71
2020-08-24 22:46:26,13.45,13.45,13.45,89.09,898626,33,20297,-71
2020-08-24 22:47:20,13.41,13.41,13.41,89.17,900428,32,20337,-72
2020-08-24 22:48:12,13.42,13.42,13.42,89.49,901660,32,19969,-71
2020-08-24 22:49:06,13.43,13.43,13.43,89.71,901695,32,19962,-71
2020-08-24 22:49:59,13.43,13.43,13.43,89.64,897072,33,19955,-72
2020-08-24 22:50:31,13.45,13.45,13.45,89.75,898498,33,19935,-72
2020-08-24 22:51:03,13.46,13.46,13.46,89.66,898293,33,19959,-71
2020-08-24 22:51:56,13.46,13.46,13.46,89.61,901394,32,19935,-71
2020-08-24 22:52:50,13.44,13.44,13.44,89.63,898528,33,20019,-72
2020-08-24 22:53:44,13.45,13.45,13.45,89.39,898790,33,20027,-71
2020-08-24 22:54:41,13.46,13.46,13.46,89.08,900586,32,19947,-71
2020-08-24 22:55:34,13.49,13.49,13.49,89.06,898523,33,19942,-71
2020-08-24 22:56:27,13.51,13.51,13.51,88.84,898600,33,19939,-71
2020-08-24 22:57:19,13.53,13.53,13.53,89.08,898490,33,19958,-71
2020-08-24 22:58:13,13.55,13.55,13.55,88.93,901629,32,19928,-71
2020-08-24 22:59:04,13.59,13.59,13.59,88.75,903135,32,19985,-71
2020-08-24 22:59:57,13.57,13.57,13.57,88.69,903293,32,19931,-71
2020-08-24 23:00:50,13.63,13.63,13.63,88.57,901679,32,20349,-72
2020-08-24 23:01:46,13.67,13.67,13.67,88.36,901514,32,19927,-71
2020-08-24 23:02:39,13.68,13.68,13.68,88.06,899827,32,19959,-71
2020-08-24 23:03:29,13.69,13.69,13.69,88.10,901854,32,19931,-71
2020-08-24 23:04:21,13.72,13.72,13.72,87.88,901539,32,20384,-71
2020-08-24 23:05:13,13.76,13.76,13.76,87.69,901718,32,19935,-72
2020-08-24 23:06:07,13.77,13.77,13.77,87.65,898822,33,19979,-71
2020-08-24 23:06:48,13.77,13.77,13.77,87.47,898449,33,19950,-71
2020-08-24 23:07:28,13.75,13.75,13.75,87.67,895933,33,19944,-71
2020-08-24 23:08:21,13.75,13.75,13.75,87.60,898561,33,19932,-71
2020-08-24 23:09:14,13.75,13.75,13.75,87.44,898969,32,19946,-71
2020-08-24 23:10:08,13.73,13.73,13.73,87.24,898510,33,19932,-71
2020-08-24 23:10:48,13.74,13.74,13.74,86.57,901127,33,19946,-71
2020-08-24 23:11:44,13.70,13.70,13.70,86.30,901860,32,19932,-71
2020-08-24 23:12:24,13.70,13.70,13.70,86.23,897862,33,19943,-71
2020-08-24 23:13:02,13.70,13.70,13.70,85.79,890094,33,20362,-72
2020-08-24 23:13:57,13.67,13.67,13.67,85.41,895646,33,20326,-71
2020-08-24 23:14:37,13.66,13.66,13.66,85.44,898972,32,20383,-71
2020-08-24 23:15:32,13.62,13.62,13.62,85.51,901159,32,20057,-71
2020-08-24 23:16:26,13.61,13.61,13.61,85.79,901380,32,19946,-71
2020-08-24 23:17:06,13.58,13.58,13.58,85.97,900241,32,19935,-71
2020-08-24 23:17:37,13.56,13.56,13.56,86.36,898344,33,19953,-72
2020-08-24 23:18:30,13.54,13.54,13.54,86.77,895369,33,19959,-71
2020-08-24 23:19:23,13.53,13.53,13.53,87.04,898358,33,19957,-71
2020-08-24 23:20:16,13.54,13.54,13.54,87.00,904716,32,19947,-71
2020-08-24 23:21:08,13.53,13.53,13.53,87.00,902945,32,20292,-71
2020-08-24 23:22:03,13.52,13.52,13.52,86.89,898589,33,19927,-71
2020-08-24 23:22:58,13.51,13.51,13.51,86.64,898494,33,19943,-72
2020-08-24 23:23:52,13.50,13.50,13.50,86.33,900283,33,19950,-71
2020-08-24 23:24:45,13.50,13.50,13.50,86.24,898329,33,19944,-71
2020-08-24 23:25:25,13.50,13.50,13.50,86.18,894963,33,19942,-71
2020-08-24 23:26:05,13.51,13.51,13.51,85.98,898592,32,20334,-71
2020-08-24 23:27:00,13.50,13.50,13.50,85.61,898483,33,19947,-72
2020-08-24 23:27:53,13.45,13.45,13.45,86.10,898023,33,20471,-72
2020-08-24 23:28:46,13.46,13.46,13.46,86.12,897924,33,20333,-71
2020-08-24 23:29:27,13.47,13.47,13.47,86.01,897060,33,19944,-71
2020-08-24 23:30:20,13.47,13.47,13.47,86.03,895467,33,19931,-71
2020-08-24 23:31:13,13.45,13.45,13.45,86.64,898761,32,20067,-71
2020-08-24 23:32:08,13.44,13.44,13.44,86.66,900089,32,19931,-72
2020-08-24 23:32:48,13.43,13.43,13.43,86.50,899702,32,19998,-71
2020-08-24 23:33:43,13.42,13.42,13.42,86.35,898801,32,19941,-71
2020-08-24 23:34:13,13.42,13.42,13.42,86.38,895385,33,19936,-71
2020-08-24 23:34:44,13.39,13.39,13.39,86.38,898547,33,20301,-71
2020-08-24 23:35:38,13.36,13.36,13.36,86.53,892635,33,19932,-72
2020-08-24 23:36:31,13.32,13.32,13.32,86.64,897242,33,19973,-71
2020-08-24 23:37:11,13.33,13.33,13.33,86.69,899616,33,20394,-71
2020-08-24 23:37:42,13.33,13.33,13.33,86.62,895320,33,19942,-71
2020-08-24 23:38:36,13.34,13.34,13.34,86.73,895217,33,19932,-71
2020-08-24 23:39:16,13.35,13.35,13.35,86.83,895565,33,19954,-71
2020-08-24 23:40:13,13.37,13.37,13.37,86.61,895221,33,19932,-71
2020-08-24 23:41:09,13.36,13.36,13.36,86.66,895428,33,19943,-71
2020-08-24 23:41:59,13.37,13.37,13.37,86.94,896886,33,19943,-71
2020-08-24 23:42:50,13.39,13.39,13.39,87.14,893794,33,19947,-71
2020-08-24 23:43:44,13.41,13.41,13.41,87.27,894570,33,19947,-71
2020-08-24 23:44:37,13.39,13.39,13.39,87.45,899809,32,20318,-71
2020-08-24 23:45:31,13.41,13.41,13.41,87.45,901712,32,20389,-72
2020-08-24 23:46:24,13.43,13.43,13.43,87.50,898397,33,19964,-72
2020-08-24 23:47:16,13.44,13.44,13.44,87.40,898314,33,19934,-72
2020-08-24 23:48:10,13.45,13.45,13.45,87.15,898452,33,19939,-71
2020-08-24 23:49:03,13.46,13.46,13.46,86.73,900139,32,19973,-71
2020-08-24 23:49:43,13.45,13.45,13.45,86.63,898497,33,19939,-71
2020-08-24 23:50:39,13.46,13.46,13.46,86.39,895395,33,19939,-71
2020-08-24 23:51:33,13.47,13.47,13.47,86.19,895977,33,19949,-71
2020-08-24 23:52:27,13.48,13.48,13.48,86.10,901420,32,19956,-71
2020-08-24 23:53:20,13.50,13.50,13.50,85.85,901603,32,20272,-71
2020-08-24 23:54:12,13.51,13.51,13.51,86.19,898241,33,20263,-71
2020-08-24 23:55:03,13.55,13.55,13.55,85.82,896957,33,20007,-71
2020-08-24 23:55:57,13.57,13.57,13.57,85.47,899585,32,19999,-71
2020-08-24 23:56:50,13.60,13.60,13.60,85.21,901417,32,20002,-71
2020-08-24 23:57:43,13.61,13.61,13.61,84.91,901602,32,20017,-71
2020-08-24 23:58:35,13.63,13.63,13.63,85.45,897958,33,20312,-71
2020-08-24 23:59:28,13.61,13.61,13.61,86.57,898597,33,19946,-71