2020-08-24 00:00:47,15.85,15.85,15.85,64.23,893394,33,20015,-70
2020-08-24 00:01:42,15.85,15.85,15.85,64.42,892207,33,20339,-70
2020-08-24 00:02:38,15.85,15.85,15.85,64.56,889148,33,19955,-70
2020-08-24 00:03:33,15.84,15.84,15.84,64.62,888865,33,20007,-70
2020-08-24 00:04:27,15.80,15.80,15.80,65.47,894289,33,19948,-70
2020-08-24 00:05:19,15.79,15.79,15.79,64.93,892315,33,19954,-70
2020-08-24 00:06:10,15.80,15.80,15.80,64.50,889230,33,19932,-70
2020-08-24 00:07:01,15.81,15.81,15.81,64.31,890506,33,19932,-70
2020-08-24 00:07:55,15.79,15.79,15.79,64.94,890087,33,20370,-70
2020-08-24 00:08:49,15.81,15.81,15.81,64.11,887781,33,19943,-70
2020-08-24 00:09:42,15.81,15.81,15.81,64.26,886529,33,20027,-70
2020-08-24 00:10:35,15.79,15.79,15.79,63.91,883188,33,19933,-70
2020-08-24 00:11:32,15.79,15.79,15.79,64.02,886181,33,20312,-70
2020-08-24 00:12:25,15.81,15.81,15.81,64.66,889659,33,19951,-70
2020-08-24 00:13:16,15.83,15.83,15.83,63.94,892200,33,19932,-70
2020-08-24 00:14:08,15.85,15.85,15.85,64.04,893725,33,19936,-70
2020-08-24 00:15:08,15.85,15.85,15.85,64.26,888872,33,19955,-70
2020-08-24 00:16:00,15.85,15.85,15.85,63.53,889394,33,20026,-70
2020-08-24 00:16:31,15.84,15.84,15.84,64.18,893297,33,19980,-70
2020-08-24 00:17:24,15.84,15.84,15.84,63.70,886349,33,20333,-70
2020-08-24 00:18:17,15.86,15.86,15.86,63.79,885970,33,19967,-70
2020-08-24 00:19:08,15.84,15.84,15.84,64.25,888078,33,19933,-70
2020-08-24 00:20:01,15.86,15.86,15.86,64.37,892054,33,20308,-70
2020-08-24 00:20:53,15.84,15.84,15.84,64.26,893540,33,19995,-70
2020-08-24 00:21:44,15.84,15.84,15.84,64.13,889212,33,19933,-70
2020-08-24 00:22:35,15.88,15.88,15.88,64.19,889230,33,19932,-70
2020-08-24 00:23:28,15.88,15.88,15.88,63.92,888381,33,19993,-70
2020-08-24 00:24:21,15.88,15.88,15.88,63.64,889801,33,20344,-70
2020-08-24 00:25:12,15.87,15.87,15.87,63.64,891469,33,19937,-70
2020-08-24 00:26:03,15.87,15.87,15.87,63.68,894179,33,19981,-70
2020-08-24 00:26:57,15.87,15.87,15.87,63.87,895807,33,19947,-70
2020-08-24 00:27:51,15.84,15.84,15.84,64.62,893012,33,19936,-70
2020-08-24 00:28:43,15.85,15.85,15.85,64.52,892333,33,19932,-70
2020-08-24 00:29:33,15.87,15.87,15.87,64.30,894377,33,19960,-70
2020-08-24 00:30:36,15.83,15.83,15.83,64.23,891703,33,19943,-70
2020-08-24 00:31:29,15.84,15.84,15.84,64.16,892953,33,20318,-70
2020-08-24 00:32:22,15.83,15.83,15.83,63.78,892290,33,19931,-71
2020-08-24 00:33:15,15.81,15.81,15.81,63.24,892791,33,19955,-70
2020-08-24 00:34:07,15.85,15.85,15.85,62.32,888415,33,19934,-70
2020-08-24 00:34:59,15.82,15.82,15.82,63.09,886848,33,20415,-70
2020-08-24 00:35:53,15.79,15.79,15.79,63.32,889439,33,19932,-70
2020-08-24 00:36:47,15.78,15.78,15.78,63.32,891252,33,19960,-70
2020-08-24 00:37:41,15.73,15.73,15.73,63.98,893002,33,19932,-70
2020-08-24 00:38:32,15.73,15.73,15.73,64.44,894734,33,19936,-70
2020-08-24 00:39:25,15.68,15.68,15.68,65.05,896008,33,19932,-70
2020-08-24 00:40:25,15.66,15.66,15.66,64.98,889807,33,19947,-70
2020-08-24 00:41:18,15.60,15.60,15.60,65.17,886849,33,19943,-70
2020-08-24 00:42:09,15.45,15.45,15.45,65.79,891481,33,19952,-70
2020-08-24 00:43:09,15.55,15.55,15.55,65.12,891199,33,19988,-70
2020-08-24 00:44:00,15.54,15.54,15.54,65.04,892333,33,19928,-70
2020-08-24 00:44:51,15.53,15.53,15.53,64.52,894756,33,19927,-70
2020-08-24 00:45:45,15.51,15.51,15.51,64.64,892747,33,20357,-70
2020-08-24 00:46:16,15.42,15.42,15.42,65.47,892265,33,19944,-70
2020-08-24 00:47:09,15.37,15.37,15.37,66.07,892824,33,19980,-70
2020-08-24 00:48:01,15.37,15.37,15.37,66.13,892860,33,19951,-70
2020-08-24 00:48:54,15.36,15.36,15.36,65.92,894139,33,19975,-69
2020-08-24 00:49:47,15.35,15.35,15.35,65.90,895809,33,19935,-70
2020-08-24 00:50:38,15.29,15.29,15.29,66.42,892789,33,19954,-70
2020-08-24 00:51:30,15.29,15.29,15.29,66.38,889859,33,19964,-70
2020-08-24 00:52:01,15.27,15.27,15.27,65.97,887568,33,19944,-70
2020-08-24 00:52:53,15.24,15.24,15.24,65.90,883472,33,19933,-70
2020-08-24 00:53:44,15.23,15.23,15.23,65.91,883764,33,19947,-70
2020-08-24 00:54:35,15.20,15.20,15.20,66.05,887564,33,19937,-70
2020-08-24 00:55:29,15.19,15.19,15.19,66.26,888652,33,19995,-70
2020-08-24 00:56:31,15.16,15.16,15.16,66.13,891166,33,19971,-70
2020-08-24 00:57:33,15.16,15.16,15.16,66.17,886886,33,19947,-70
2020-08-24 00:58:33,15.12,15.12,15.12,66.21,889698,33,19944,-70
2020-08-24 00:59:14,15.11,15.11,15.11,66.22,895892,33,19975,-70
2020-08-24 01:00:06,15.09,15.09,15.09,66.57,891744,33,20003,-70
2020-08-24 01:00:37,15.06,15.06,15.06,66.68,889797,33,19996,-70
2020-08-24 01:01:17,15.01,15.01,15.01,66.71,892877,33,20345,-70
2020-08-24 01:02:07,14.96,14.96,14.96,67.20,889887,33,20287,-70
2020-08-24 01:02:58,14.94,14.94,14.94,67.31,889647,33,19940,-70
2020-08-24 01:03:49,14.91,14.91,14.91,67.17,888953,33,20328,-70
2020-08-24 01:04:40,14.89,14.89,14.89,67.40,889763,33,19971,-70
2020-08-24 01:05:30,14.84,14.84,14.84,67.74,886656,33,19960,-70
2020-08-24 01:06:21,14.79,14.79,14.79,67.83,889881,33,19936,-70
2020-08-24 01:06:52,14.76,14.76,14.76,67.96,884906,33,19998,-70
2020-08-24 01:07:50,14.70,14.70,14.70,68.45,880800,33,20359,-70
2020-08-24 01:08:42,14.67,14.67,14.67,68.58,883700,33,19955,-70
2020-08-24 01:09:36,14.63,14.63,14.63,68.75,893886,33,19959,-70
2020-08-24 01:10:37,14.59,14.59,14.59,68.79,895751,33,19932,-70
2020-08-24 01:11:30,14.53,14.53,14.53,69.33,892786,33,19971,-70
2020-08-24 01:12:22,14.48,14.48,14.48,69.60,892316,33,19967,-70
2020-08-24 01:13:14,14.45,14.45,14.45,69.77,892809,33,19943,-70
2020-08-24 01:14:07,14.38,14.38,14.38,70.15,891090,33,19949,-70
2020-08-24 01:15:00,14.34,14.34,14.34,70.51,892722,33,19932,-70
2020-08-24 01:15:59,14.29,14.29,14.29,70.68,887847,33,19941,-70
2020-08-24 01:16:30,14.27,14.27,14.27,70.80,889699,33,19932,-70
2020-08-24 01:17:23,14.22,14.22,14.22,70.93,886735,33,20007,-70
2020-08-24 01:18:16,14.20,14.20,14.20,71.12,892830,33,20318,-70
2020-08-24 01:19:10,14.15,14.15,14.15,71.31,890954,33,20386,-70
2020-08-24 01:20:02,14.12,14.12,14.12,71.83,892621,33,19990,-70
2020-08-24 01:20:56,14.06,14.06,14.06,72.17,889720,33,19950,-70
2020-08-24 01:21:47,14.00,14.00,14.00,72.58,888124,33,19932,-70
2020-08-24 01:22:47,13.98,13.98,13.98,73.14,887825,33,19932,-70
2020-08-24 01:23:39,13.94,13.94,13.94,73.42,891837,33,19995,-70
2020-08-24 01:24:32,13.88,13.88,13.88,73.74,886591,33,20007,-70
2020-08-24 01:25:26,13.82,13.82,13.82,73.87,886713,33,19985,-70
2020-08-24 01:26:18,13.78,13.78,13.78,74.29,886956,33,19945,-70
2020-08-24 01:27:11,13.72,13.72,13.72,74.61,883727,33,20004,-70
2020-08-24 01:28:05,13.70,13.70,13.70,74.81,884919,33,19976,-70
2020-08-24 01:28:36,13.65,13.65,13.65,75.15,888285,33,19932,-70
2020-08-24 01:29:29,13.63,13.63,13.63,75.41,889779,33,20051,-70
2020-08-24 01:30:21,13.61,13.61,13.61,75.50,889616,33,19947,-70
2020-08-24 01:31:12,13.58,13.58,13.58,75.70,889768,33,20315,-70
2020-08-24 01:32:06,13.54,13.54,13.54,75.76,887726,33,19947,-70
2020-08-24 01:32:59,13.51,13.51,13.51,75.82,886607,33,19974,-70
2020-08-24 01:33:51,13.46,13.46,13.46,76.32,886405,33,19948,-70
2020-08-24 01:34:25,13.44,13.44,13.44,76.35,888178,33,19962,-70
2020-08-24 01:35:21,13.40,13.40,13.40,76.47,883094,33,19944,-70
2020-08-24 01:36:15,13.38,13.38,13.38,76.63,886660,33,20271,-70
2020-08-24 01:37:06,13.33,13.33,13.33,76.72,887176,33,20314,-70
2020-08-24 01:38:07,13.31,13.31,13.31,76.94,889631,33,20316,-70
2020-08-24 01:39:01,13.28,13.28,13.28,76.88,886655,33,19972,-70
2020-08-24 01:39:56,13.25,13.25,13.25,77.12,883691,33,19933,-69
2020-08-24 01:40:49,13.22,13.22,13.22,77.48,884225,33,19970,-70
2020-08-24 01:41:42,13.22,13.22,13.22,77.96,888456,33,20339,-70
2020-08-24 01:42:22,13.20,13.20,13.20,77.97,891327,33,19978,-70
2020-08-24 01:43:15,13.17,13.17,13.17,77.83,889612,33,20023,-70
2020-08-24 01:43:55,13.16,13.16,13.16,77.97,889418,33,19955,-70
2020-08-24 01:44:50,13.13,13.13,13.13,78.01,887018,33,19944,-70
2020-08-24 01:45:48,13.12,13.12,13.12,78.02,886846,33,19941,-70
2020-08-24 01:46:41,13.09,13.09,13.09,77.81,888769,33,19978,-70
2020-08-24 01:47:34,13.07,13.07,13.07,78.17,888709,33,20019,-70
2020-08-24 01:48:24,13.06,13.06,13.06,78.10,883664,33,19947,-70
2020-08-24 01:49:05,13.05,13.05,13.05,77.98,884869,33,20024,-70
2020-08-24 01:49:57,13.06,13.06,13.06,77.84,886487,33,19964,-70
2020-08-24 01:50:52,13.04,13.04,13.04,77.79,889523,33,19987,-70
2020-08-24 01:51:45,13.05,13.05,13.05,78.01,889474,33,19951,-70
2020-08-24 01:52:25,13.05,13.05,13.05,78.39,886523,33,19952,-70
2020-08-24 01:53:18,13.07,13.07,13.07,78.02,884006,33,20285,-70
2020-08-24 01:54:11,13.05,13.05,13.05,77.83,886877,33,19937,-70
2020-08-24 01:55:05,13.04,13.04,13.04,77.80,889495,33,19937,-69
2020-08-24 01:56:05,13.02,13.02,13.02,77.73,889672,33,20312,-70
2020-08-24 01:56:45,13.02,13.02,13.02,77.78,889013,33,19967,-70
2020-08-24 01:57:38,12.98,12.98,12.98,78.04,886610,33,19937,-70
2020-08-24 01:58:30,12.96,12.96,12.96,78.26,886588,33,19932,-70
2020-08-24 01:59:24,12.94,12.94,12.94,78.41,890974,33,19940,-70
2020-08-24 02:00:04,12.93,12.93,12.93,78.66,892614,33,19988,-70
2020-08-24 02:00:44,12.91,12.91,12.91,78.60,889568,33,20253,-70
2020-08-24 02:01:37,12.91,12.91,12.91,78.61,883606,33,19937,-70
2020-08-24 02:02:30,12.88,12.88,12.88,78.55,883564,33,20034,-70
2020-08-24 02:03:23,12.87,12.87,12.87,78.47,883928,33,20313,-69
2020-08-24 02:04:14,12.85,12.85,12.85,78.30,883494,33,19933,-70
2020-08-24 02:05:08,12.83,12.83,12.83,78.28,884913,33,19937,-70
2020-08-24 02:06:02,12.85,12.85,12.85,78.44,888120,33,19936,-70
2020-08-24 02:06:54,12.82,12.82,12.82,78.46,888207,33,19988,-70
2020-08-24 02:07:48,12.82,12.82,12.82,78.55,883637,33,19948,-70
2020-08-24 02:08:40,12.82,12.82,12.82,78.61,882028,33,19961,-70
2020-08-24 02:09:40,12.79,12.79,12.79,78.32,880747,33,19984,-69
2020-08-24 02:10:31,12.78,12.78,12.78,78.68,885689,33,20381,-70
2020-08-24 02:11:22,12.76,12.76,12.76,79.32,890575,33,19932,-69
2020-08-24 02:12:13,12.74,12.74,12.74,79.75,886606,33,19976,-70
2020-08-24 02:12:44,12.72,12.72,12.72,79.78,886738,33,20371,-70
2020-08-24 02:13:36,12.73,12.73,12.73,79.88,883470,33,19945,-69
2020-08-24 02:14:27,12.72,12.72,12.72,79.87,886524,33,19955,-70
2020-08-24 02:15:21,12.70,12.70,12.70,80.17,884572,33,19976,-70
2020-08-24 02:16:02,12.69,12.69,12.69,80.34,884991,33,19945,-70
2020-08-24 02:16:54,12.69,12.69,12.69,80.13,887203,33,19976,-70
2020-08-24 02:17:45,12.68,12.68,12.68,80.11,886752,33,19964,-70
2020-08-24 02:18:38,12.69,12.69,12.69,80.23,884705,33,19943,-70
2020-08-24 02:19:33,12.70,12.70,12.70,80.28,884914,33,20329,-70
2020-08-24 02:20:24,12.74,12.74,12.74,80.26,889653,33,20320,-69
2020-08-24 02:21:16,12.76,12.76,12.76,80.12,894159,33,19975,-70
2020-08-24 02:22:10,12.77,12.77,12.77,80.70,889172,33,20003,-69
2020-08-24 02:23:03,12.77,12.77,12.77,80.19,889579,33,19932,-69
2020-08-24 02:23:55,12.76,12.76,12.76,80.31,892752,33,19936,-69
2020-08-24 02:24:48,12.76,12.76,12.76,80.26,892467,33,19931,-69
2020-08-24 02:25:41,12.74,12.74,12.74,80.43,892574,33,19956,-69
2020-08-24 02:26:35,12.73,12.73,12.73,80.94,892204,33,19976,-69
2020-08-24 02:27:28,12.74,12.74,12.74,80.91,891185,33,20352,-70
2020-08-24 02:28:19,12.75,12.75,12.75,81.05,886554,33,20272,-70
2020-08-24 02:29:13,12.75,12.75,12.75,81.07,888023,33,20375,-70
2020-08-24 02:29:44,12.74,12.74,12.74,81.22,892320,33,19988,-70
2020-08-24 02:30:24,12.80,12.80,12.80,81.09,892385,33,19948,-70
2020-08-24 02:31:16,12.83,12.83,12.83,81.25,892540,33,20255,-70
2020-08-24 02:32:08,12.86,12.86,12.86,81.72,892859,33,20282,-70
2020-08-24 02:33:01,12.89,12.89,12.89,81.20,892525,33,19932,-70
2020-08-24 02:33:56,12.91,12.91,12.91,81.12,889113,33,19944,-69
2020-08-24 02:34:49,13.00,13.00,13.00,81.45,889454,33,20297,-69
2020-08-24 02:35:42,13.06,13.06,13.06,81.31,891073,33,19947,-69
2020-08-24 02:36:42,13.13,13.13,13.13,81.35,894125,33,19956,-70
2020-08-24 02:37:36,13.17,13.17,13.17,80.89,892535,33,19936,-70
2020-08-24 02:38:30,13.22,13.22,13.22,80.49,892282,33,19932,-70
2020-08-24 02:39:00,13.22,13.22,13.22,80.22,888266,33,19937,-70
2020-08-24 02:39:53,13.26,13.26,13.26,80.06,886556,33,19945,-70
2020-08-24 02:40:24,13.26,13.26,13.26,79.88,883446,33,20414,-70
2020-08-24 02:41:18,13.27,13.27,13.27,80.00,886529,33,19936,-69
2020-08-24 02:41:49,13.27,13.27,13.27,80.14,880674,33,19937,-70
2020-08-24 02:42:44,13.29,13.29,13.29,80.73,883338,33,19937,-70
2020-08-24 02:43:38,13.29,13.29,13.29,80.28,886341,33,19975,-70
2020-08-24 02:44:32,13.31,13.31,13.31,80.39,889012,33,19985,-70
2020-08-24 02:45:09,13.32,13.32,13.32,80.77,889881,33,19947,-70
2020-08-24 02:46:02,13.35,13.35,13.35,81.24,883499,33,19937,-70
2020-08-24 02:46:55,13.32,13.32,13.32,80.91,883045,33,20004,-69
2020-08-24 02:47:35,13.34,13.34,13.34,80.82,886533,33,19937,-70
2020-08-24 02:48:27,13.36,13.36,13.36,81.23,889700,33,19929,-70
2020-08-24 02:49:08,13.39,13.39,13.39,80.92,892743,33,19932,-70
2020-08-24 02:50:00,13.40,13.40,13.40,80.69,883313,33,19944,-70
2020-08-24 02:50:40,13.40,13.40,13.40,80.32,886110,33,19971,-70
2020-08-24 02:51:33,13.40,13.40,13.40,79.77,887018,33,19936,-70
2020-08-24 02:52:27,13.39,13.39,13.39,79.71,889074,33,19936,-70
2020-08-24 02:53:19,13.40,13.40,13.40,79.80,889675,33,19963,-70
2020-08-24 02:54:10,13.38,13.38,13.38,79.83,892559,33,19940,-70
2020-08-24 02:55:03,13.39,13.39,13.39,79.88,889047,33,19936,-70
2020-08-24 02:55:56,13.40,13.40,13.40,80.03,888193,33,19956,-70
2020-08-24 02:56:50,13.42,13.42,13.42,79.87,892424,33,20362,-70
2020-08-24 02:57:40,13.41,13.41,13.41,79.92,895048,33,19943,-70
2020-08-24 02:58:32,13.43,13.43,13.43,79.99,891991,33,19928,-70
2020-08-24 02:59:25,13.41,13.41,13.41,80.31,889444,33,20368,-70
2020-08-24 03:00:19,13.41,13.41,13.41,79.87,891007,33,19975,-70
2020-08-24 03:01:12,13.41,13.41,13.41,79.80,887911,33,19933,-70
2020-08-24 03:02:04,13.40,13.40,13.40,79.84,889426,33,19960,-69
2020-08-24 03:02:55,13.40,13.40,13.40,79.83,887857,33,19932,-70
2020-08-24 03:03:46,13.39,13.39,13.39,80.00,889323,33,20296,-70
2020-08-24 03:04:39,13.39,13.39,13.39,80.12,888514,33,19936,-70
2020-08-24 03:05:33,13.36,13.36,13.36,80.28,889293,33,20318,-70
2020-08-24 03:06:26,13.34,13.34,13.34,80.47,890924,33,20327,-70
2020-08-24 03:07:18,13.32,13.32,13.32,80.50,891018,33,19933,-70
2020-08-24 03:08:09,13.27,13.27,13.27,80.69,889422,33,19945,-70
2020-08-24 03:08:49,13.26,13.26,13.26,80.80,890523,33,20294,-70
2020-08-24 03:09:44,13.22,13.22,13.22,80.99,892326,33,19975,-69
2020-08-24 03:10:39,13.20,13.20,13.20,80.96,892218,33,19983,-70
2020-08-24 03:11:42,13.16,13.16,13.16,81.34,890400,33,20314,-70
2020-08-24 03:12:22,13.12,13.12,13.12,81.50,892115,33,20027,-70
2020-08-24 03:13:16,13.12,13.12,13.12,81.42,888168,33,20383,-69
2020-08-24 03:14:06,13.13,13.13,13.13,81.25,889362,33,19956,-70
2020-08-24 03:15:00,13.14,13.14,13.14,81.70,893947,33,20306,-70
2020-08-24 03:15:54,13.17,13.17,13.17,82.14,889372,33,19940,-69
2020-08-24 03:16:46,13.20,13.20,13.20,82.09,887666,33,19979,-69
2020-08-24 03:17:37,13.23,13.23,13.23,82.21,892518,33,19942,-70
2020-08-24 03:18:31,13.28,13.28,13.28,82.54,895233,33,19967,-70
2020-08-24 03:19:24,13.31,13.31,13.31,82.18,889399,33,19932,-70
2020-08-24 03:20:15,13.35,13.35,13.35,81.67,886027,33,19932,-70
2020-08-24 03:21:05,13.38,13.38,13.38,81.80,890603,33,19932,-70
2020-08-24 03:21:56,13.40,13.40,13.40,81.50,889987,33,19937,-69
2020-08-24 03:22:47,13.42,13.42,13.42,81.08,892281,33,19955,-69
2020-08-24 03:23:41,13.44,13.44,13.44,81.12,893217,33,19944,-70
2020-08-24 03:24:32,13.45,13.45,13.45,80.69,895348,33,19958,-70
2020-08-24 03:25:23,13.45,13.45,13.45,80.61,892305,33,20278,-70
2020-08-24 03:26:14,13.48,13.48,13.48,80.54,889384,33,20345,-70
2020-08-24 03:27:06,13.50,13.50,13.50,80.69,890632,33,20364,-70
2020-08-24 03:27:58,13.54,13.54,13.54,81.39,887441,33,19933,-69
2020-08-24 03:28:50,13.52,13.52,13.52,80.45,889366,33,19944,-69
2020-08-24 03:29:49,13.53,13.53,13.53,80.24,888949,33,19937,-70
2020-08-24 03:30:49,13.52,13.52,13.52,80.32,889234,33,19974,-70
2020-08-24 03:31:42,13.54,13.54,13.54,80.39,889218,33,20273,-69
2020-08-24 03:32:44,13.56,13.56,13.56,80.54,891536,33,19944,-70
2020-08-24 03:33:24,13.54,13.54,13.54,80.36,891897,33,20007,-70
2020-08-24 03:34:24,13.54,13.54,13.54,80.17,886331,33,19976,-70
2020-08-24 03:35:16,13.56,13.56,13.56,80.02,887233,33,19991,-70
2020-08-24 03:35:56,13.53,13.53,13.53,80.71,893727,33,19993,-70
2020-08-24 03:36:49,13.50,13.50,13.50,80.31,895438,33,19971,-70
2020-08-24 03:37:29,13.54,13.54,13.54,80.11,892432,33,19947,-70
2020-08-24 03:38:29,13.52,13.52,13.52,80.24,889215,33,20350,-70
2020-08-24 03:39:22,13.51,13.51,13.51,80.16,889858,33,19944,-70
2020-08-24 03:40:13,13.49,13.49,13.49,80.37,891507,33,20319,-69
2020-08-24 03:41:07,13.49,13.49,13.49,80.39,891928,33,19941,-69
2020-08-24 03:42:00,13.41,13.41,13.41,80.51,890714,33,19937,-69
2020-08-24 03:42:52,13.41,13.41,13.41,80.53,889264,33,19940,-70
2020-08-24 03:43:46,13.41,13.41,13.41,80.49,884780,33,19933,-69
2020-08-24 03:44:47,13.39,13.39,13.39,80.67,884853,33,19933,-69
2020-08-24 03:45:41,13.37,13.37,13.37,80.95,885761,33,19963,-70
2020-08-24 03:46:36,13.34,13.34,13.34,80.81,882693,33,19967,-70
2020-08-24 03:47:29,13.35,13.35,13.35,81.05,887135,33,20033,-69
2020-08-24 03:48:20,13.33,13.33,13.33,81.50,892762,33,19976,-69
2020-08-24 03:49:12,13.31,13.31,13.31,81.65,889292,33,19936,-70
2020-08-24 03:49:52,13.28,13.28,13.28,81.54,889493,33,19942,-69
2020-08-24 03:50:30,13.28,13.28,13.28,81.85,883469,33,19933,-70
2020-08-24 03:51:10,13.26,13.26,13.26,82.20,889065,33,19996,-70
2020-08-24 03:51:50,13.24,13.24,13.24,82.18,889286,33,19940,-69
2020-08-24 03:52:30,13.24,13.24,13.24,82.12,891830,33,20000,-70
2020-08-24 03:53:23,13.23,13.23,13.23,82.14,886320,33,19928,-69
2020-08-24 03:54:27,13.21,13.21,13.21,82.21,886606,33,20013,-70
2020-08-24 03:55:07,13.20,13.20,13.20,82.66,894518,33,20344,-69
2020-08-24 03:55:47,13.16,13.16,13.16,82.72,889372,33,19972,-69
2020-08-24 03:56:42,13.13,13.13,13.13,82.60,886112,33,20070,-69
2020-08-24 03:57:37,13.10,13.10,13.10,82.83,886764,33,19940,-70
2020-08-24 03:58:30,13.07,13.07,13.07,82.38,891915,33,20340,-70
2020-08-24 03:59:33,13.05,13.05,13.05,82.65,887651,33,19945,-69
2020-08-24 04:00:07,13.02,13.02,13.02,83.05,889278,33,19948,-70
2020-08-24 04:01:00,12.99,12.99,12.99,83.21,890569,33,19974,-69
2020-08-24 04:02:01,12.96,12.96,12.96,82.95,889321,33,20323,-70
2020-08-24 04:02:52,12.92,12.92,12.92,83.19,889358,33,19952,-69
2020-08-24 04:03:44,12.89,12.89,12.89,83.25,893221,33,19987,-69
2020-08-24 04:04:38,12.86,12.86,12.86,83.33,895164,33,19927,-70
2020-08-24 04:05:33,12.82,12.82,12.82,83.52,891899,33,19948,-69
2020-08-24 04:06:27,12.79,12.79,12.79,83.60,889207,33,19963,-70
2020-08-24 04:07:22,12.74,12.74,12.74,83.97,887951,33,20408,-70
2020-08-24 04:08:15,12.71,12.71,12.71,84.10,886223,33,19941,-69
2020-08-24 04:09:14,12.68,12.68,12.68,84.16,889247,33,19948,-70
2020-08-24 04:10:06,12.63,12.63,12.63,84.48,891127,33,19951,-70
2020-08-24 04:10:37,12.59,12.59,12.59,84.83,891292,33,19932,-70
2020-08-24 04:11:30,12.54,12.54,12.54,85.07,886062,33,19944,-70
2020-08-24 04:12:22,12.51,12.51,12.51,85.19,883301,33,20307,-70
2020-08-24 04:13:02,12.47,12.47,12.47,85.37,889474,33,19967,-69
2020-08-24 04:13:55,12.44,12.44,12.44,85.65,889282,33,20405,-70
2020-08-24 04:14:49,12.42,12.42,12.42,85.74,889255,33,19995,-69
2020-08-24 04:15:42,12.38,12.38,12.38,86.22,890840,33,19932,-69
2020-08-24 04:16:36,12.34,12.34,12.34,nan,891794,33,20039,-70
2020-08-24 04:17:08,12.32,12.32,12.32,86.63,890758,33,19948,-69
2020-08-24 04:18:00,12.29,12.29,12.29,86.83,892331,33,19948,-70
2020-08-24 04:18:53,12.27,12.27,12.27,87.05,889122,33,20381,-70
2020-08-24 04:19:33,12.24,12.24,12.24,87.26,889332,33,20016,-69
2020-08-24 04:20:13,12.21,12.21,12.21,87.36,889346,33,20336,-69
2020-08-24 04:20:53,12.20,12.20,12.20,87.51,885909,33,20318,-70
2020-08-24 04:21:33,12.17,12.17,12.17,87.49,889284,33,20004,-70
2020-08-24 04:22:26,12.16,12.16,12.16,87.81,886310,33,19933,-70
2020-08-24 04:23:19,12.13,12.13,12.13,87.92,892073,33,19943,-69
2020-08-24 04:24:12,12.12,12.12,12.12,88.10,890699,33,19970,-70
2020-08-24 04:24:52,12.08,12.08,12.08,88.32,889249,33,19936,-69
2020-08-24 04:25:23,12.07,12.07,12.07,88.47,886467,33,19948,-70
2020-08-24 04:26:24,12.06,12.06,12.06,88.52,889234,33,19967,-70
2020-08-24 04:27:04,12.06,12.06,12.06,88.67,886584,33,19936,-70
2020-08-24 04:28:00,12.05,12.05,12.05,88.71,887151,33,19957,-70
2020-08-24 04:28:53,12.05,12.05,12.05,88.82,889557,33,20314,-70
2020-08-24 04:29:47,12.06,12.06,12.06,88.67,894241,33,20359,-69
2020-08-24 04:30:42,12.09,12.09,12.09,88.55,895116,33,19947,-70
2020-08-24 04:31:36,12.11,12.11,12.11,88.41,892357,33,19946,-70
2020-08-24 04:32:38,12.15,12.15,12.15,88.22,892321,33,19944,-69
2020-08-24 04:33:45,12.20,12.20,12.20,88.00,891647,33,20274,-70
2020-08-24 04:34:16,12.24,12.24,12.24,87.57,892093,33,20319,-69
2020-08-24 04:34:56,12.31,12.31,12.31,87.18,890001,33,19972,-70
2020-08-24 04:35:36,12.35,12.35,12.35,87.04,889334,33,19998,-70
2020-08-24 04:36:45,12.38,12.38,12.38,86.91,880317,33,19989,-70
2020-08-24 04:37:26,12.42,12.42,12.42,86.71,882355,33,19941,-70
2020-08-24 04:38:18,12.50,12.50,12.50,86.48,887008,33,20007,-70
2020-08-24 04:39:11,12.54,12.54,12.54,86.22,886057,33,19952,-69
2020-08-24 04:40:12,12.59,12.59,12.59,86.30,890720,33,20048,-69
2020-08-24 04:40:43,12.65,12.65,12.65,86.57,889197,33,19943,-69
2020-08-24 04:41:35,12.70,12.70,12.70,86.34,892136,33,19932,-70
2020-08-24 04:42:16,12.72,12.72,12.72,86.21,885969,33,20329,-70
2020-08-24 04:43:11,12.76,12.76,12.76,86.10,889263,33,20283,-69
2020-08-24 04:43:51,12.78,12.78,12.78,85.83,889567,33,20407,-69
2020-08-24 04:44:23,12.82,12.82,12.82,85.59,889339,33,20311,-70
2020-08-24 04:45:15,12.86,12.86,12.86,85.66,889201,33,19958,-69
2020-08-24 04:46:10,12.88,12.88,12.88,85.52,889122,33,19956,-70
2020-08-24 04:46:41,12.92,12.92,12.92,85.29,893839,33,19936,-69
2020-08-24 04:47:37,12.95,12.95,12.95,85.75,895224,33,19942,-70
2020-08-24 04:48:11,12.97,12.97,12.97,85.60,895268,33,20022,-70
2020-08-24 04:48:51,13.03,13.03,13.03,85.07,889128,33,19933,-70
2020-08-24 04:49:46,13.06,13.06,13.06,84.83,886178,33,19968,-70
2020-08-24 04:50:26,13.08,13.08,13.08,84.55,883972,33,19945,-70
2020-08-24 04:51:04,13.11,13.11,13.11,84.61,889809,33,19932,-70
2020-08-24 04:51:34,13.14,13.14,13.14,84.69,892300,33,19954,-69
2020-08-24 04:52:15,13.18,13.18,13.18,85.00,892122,33,20381,-70
2020-08-24 04:53:14,13.18,13.18,13.18,85.29,889171,33,19937,-69
2020-08-24 04:54:08,13.20,13.20,13.20,85.36,890036,33,19940,-69
2020-08-24 04:55:00,13.22,13.22,13.22,85.34,894493,33,20318,-69
2020-08-24 04:55:31,13.19,13.19,13.19,85.06,889144,33,19987,-69
2020-08-24 04:56:23,13.20,13.20,13.20,85.05,889063,33,19936,-70
2020-08-24 04:57:03,13.20,13.20,13.20,84.69,889175,33,20331,-69
2020-08-24 04:57:55,13.22,13.22,13.22,84.57,894888,33,19940,-69
2020-08-24 04:58:48,13.20,13.20,13.20,84.67,892149,33,20285,-70
2020-08-24 04:59:28,13.17,13.17,13.17,84.36,889194,33,19940,-69
2020-08-24 05:00:22,13.17,13.17,13.17,84.52,886242,33,20267,-69
2020-08-24 05:00:52,13.20,13.20,13.20,84.88,889471,33,19941,-69
2020-08-24 05:01:33,13.17,13.17,13.17,84.70,889164,33,20308,-69
2020-08-24 05:02:25,13.18,13.18,13.18,84.48,889283,33,19967,-69
2020-08-24 05:02:57,13.18,13.18,13.18,84.37,889546,33,19996,-69
2020-08-24 05:03:37,13.20,13.20,13.20,84.67,889254,33,19963,-70
2020-08-24 05:04:17,13.21,13.21,13.21,83.54,891861,33,19940,-69
2020-08-24 05:05:10,13.24,13.24,13.24,84.00,889220,33,20004,-69
2020-08-24 05:06:07,13.27,13.27,13.27,83.83,892323,33,19948,-70
2020-08-24 05:06:59,13.31,13.31,13.31,83.52,891108,33,20238,-69
2020-08-24 05:07:30,13.34,13.34,13.34,83.47,892036,33,19951,-69
2020-08-24 05:08:27,13.33,13.33,13.33,83.61,889176,33,19928,-69
2020-08-24 05:08:58,13.29,13.29,13.29,83.17,892170,33,19936,-70
2020-08-24 05:09:31,13.28,13.28,13.28,82.83,889452,33,19932,-69
2020-08-24 05:10:12,13.26,13.26,13.26,82.86,892934,33,19940,-70
2020-08-24 05:11:05,13.27,13.27,13.27,83.16,889915,33,19964,-69
2020-08-24 05:11:57,13.25,13.25,13.25,83.36,886650,33,20378,-69
2020-08-24 05:12:55,13.31,13.31,13.31,83.33,888000,33,19949,-70
2020-08-24 05:13:27,13.26,13.26,13.26,83.67,888351,33,19997,-69
2020-08-24 05:14:07,13.29,13.29,13.29,83.93,889724,33,19941,-70
2020-08-24 05:14:45,13.30,13.30,13.30,83.34,892766,33,19990,-70
2020-08-24 05:15:25,13.30,13.30,13.30,83.21,891702,33,19941,-69
2020-08-24 05:16:05,13.26,13.26,13.26,83.49,892273,33,20310,-69
2020-08-24 05:16:36,13.22,13.22,13.22,83.70,886699,33,19944,-70
2020-08-24 05:17:16,13.25,13.25,13.25,84.23,888939,33,19940,-69
2020-08-24 05:18:10,13.25,13.25,13.25,83.74,880806,33,19952,-69
2020-08-24 05:19:04,13.24,13.24,13.24,83.60,886825,33,19972,-70
2020-08-24 05:19:36,13.25,13.25,13.25,83.88,889089,33,19933,-68
2020-08-24 05:20:16,13.28,13.28,13.28,83.96,889634,33,19952,-70
2020-08-24 05:21:08,13.30,13.30,13.30,84.06,889612,33,20469,-69
2020-08-24 05:21:40,13.32,13.32,13.32,84.17,889350,33,19968,-69
2020-08-24 05:22:33,13.31,13.31,13.31,84.11,886599,33,19944,-69
2020-08-24 05:23:14,13.32,13.32,13.32,84.58,889723,33,20282,-69
2020-08-24 05:24:07,13.30,13.30,13.30,84.25,889729,33,20367,-69
2020-08-24 05:25:00,13.32,13.32,13.32,84.41,889802,33,19948,-69
2020-08-24 05:25:55,13.37,13.37,13.37,84.57,891389,33,19984,-69
2020-08-24 05:26:36,13.37,13.37,13.37,84.49,894226,33,19928,-69
2020-08-24 05:27:36,13.37,13.37,13.37,84.78,895719,33,19932,-69
2020-08-24 05:28:19,13.34,13.34,13.34,83.51,895735,33,19962,-69
2020-08-24 05:29:02,13.31,13.31,13.31,82.77,894509,33,19931,-69
2020-08-24 05:29:57,13.31,13.31,13.31,82.52,889324,33,19951,-69
2020-08-24 05:30:50,13.35,13.35,13.35,83.30,890427,33,19940,-69
2020-08-24 05:31:21,13.33,13.33,13.33,82.54,894374,33,20007,-70
2020-08-24 05:32:17,13.33,13.33,13.33,81.88,892639,33,19952,-69
2020-08-24 05:33:08,13.35,13.35,13.35,81.96,892325,33,19963,-69
2020-08-24 05:33:42,13.40,13.40,13.40,82.38,891323,33,19941,-69
2020-08-24 05:34:40,13.42,13.42,13.42,81.91,889599,33,20362,-69
2020-08-24 05:35:18,13.45,13.45,13.45,81.74,889698,33,19937,-70
2020-08-24 05:36:18,13.46,13.46,13.46,81.90,890248,33,20484,-69
2020-08-24 05:36:49,13.47,13.47,13.47,81.70,892688,33,19932,-69
2020-08-24 05:37:49,13.52,13.52,13.52,81.91,889526,33,19933,-70
2020-08-24 05:38:41,13.55,13.55,13.55,81.69,886654,33,19944,-70
2020-08-24 05:39:21,13.60,13.60,13.60,81.88,888678,33,19948,-70
2020-08-24 05:40:12,13.60,13.60,13.60,82.55,883483,33,20323,-70
2020-08-24 05:41:04,13.65,13.65,13.65,81.67,886659,33,19948,-69
2020-08-24 05:41:57,13.70,13.70,13.70,80.30,892223,33,19955,-69
2020-08-24 05:42:50,13.73,13.73,13.73,80.14,895813,33,20314,-70
2020-08-24 05:43:46,13.74,13.74,13.74,78.58,892735,33,19966,-69
2020-08-24 05:44:37,13.71,13.71,13.71,79.37,892661,33,19936,-70
2020-08-24 05:45:09,13.75,13.75,13.75,78.64,894180,33,19943,-69
2020-08-24 05:46:01,13.78,13.78,13.78,79.00,895671,33,20247,-69
2020-08-24 05:47:00,13.71,13.71,13.71,79.28,892660,33,20299,-70
2020-08-24 05:47:53,13.71,13.71,13.71,78.02,892512,33,19947,-69
2020-08-24 05:48:47,13.76,13.76,13.76,77.87,894969,33,19948,-69
2020-08-24 05:49:18,13.78,13.78,13.78,77.86,895292,33,20334,-69
2020-08-24 05:50:11,13.77,13.77,13.77,79.45,895736,33,19939,-69
2020-08-24 05:51:04,13.78,13.78,13.78,77.84,895733,33,20070,-69
2020-08-24 05:51:59,13.79,13.79,13.79,76.32,896006,33,19932,-69
2020-08-24 05:52:54,13.79,13.79,13.79,77.02,889522,33,20350,-69
2020-08-24 05:53:34,13.80,13.80,13.80,77.13,889660,33,19943,-69
2020-08-24 05:54:27,13.71,13.71,13.71,76.56,890399,33,19932,-69
2020-08-24 05:55:17,13.75,13.75,13.75,76.78,892599,33,19943,-69
2020-08-24 05:56:11,13.77,13.77,13.77,76.67,889757,33,20314,-72
2020-08-24 05:56:51,13.82,13.82,13.82,77.12,890892,33,19940,-69
2020-08-24 05:57:44,13.96,13.96,13.96,76.57,894789,33,19931,-69
2020-08-24 05:58:40,14.03,14.03,14.03,76.06,889397,33,19996,-70
2020-08-24 05:59:11,14.10,14.10,14.10,75.88,889619,33,20023,-69
2020-08-24 05:59:49,14.14,14.14,14.14,75.88,889693,33,19970,-69
2020-08-24 06:00:45,14.14,14.14,14.14,75.57,889459,33,19991,-69
2020-08-24 06:01:15,14.13,14.13,14.13,75.28,889621,33,19980,-69
2020-08-24 06:02:15,14.11,14.11,14.11,75.63,889759,33,20059,-69
2020-08-24 06:03:08,14.11,14.11,14.11,75.25,892724,33,19932,-69
2020-08-24 06:04:00,14.16,14.16,14.16,75.75,895623,33,19971,-69
2020-08-24 06:04:52,14.16,14.16,14.16,74.82,895578,33,20267,-69
2020-08-24 06:05:44,14.28,14.28,14.28,74.83,889525,33,20288,-69
2020-08-24 06:06:24,14.33,14.33,14.33,74.51,889505,33,19933,-69
2020-08-24 06:07:18,14.43,14.43,14.43,74.12,886640,33,19941,-69
2020-08-24 06:07:56,14.44,14.44,14.44,73.79,892699,33,20372,-69
2020-08-24 06:08:50,14.58,14.58,14.58,73.67,892609,33,19979,-70
2020-08-24 06:09:30,14.63,14.63,14.63,73.21,892561,33,20330,-69
2020-08-24 06:10:21,14.76,14.76,14.76,73.16,889975,33,19988,-70
2020-08-24 06:11:14,14.66,14.66,14.66,72.31,892799,33,19946,-70
2020-08-24 06:12:06,14.69,14.69,14.69,72.90,894056,33,19955,-70
2020-08-24 06:13:02,14.68,14.68,14.68,73.37,895566,33,19939,-69
2020-08-24 06:14:02,14.70,14.70,14.70,72.00,892538,33,19928,-69
2020-08-24 06:15:04,14.78,14.78,14.78,71.30,892661,33,19936,-70
2020-08-24 06:16:00,14.88,14.88,14.88,70.50,889543,33,19975,-69
2020-08-24 06:16:55,14.93,14.93,14.93,71.32,889421,33,20298,-69
2020-08-24 06:17:26,14.89,14.89,14.89,69.72,893650,33,20423,-69
2020-08-24 06:18:19,14.97,14.97,14.97,70.33,895604,33,19943,-70
2020-08-24 06:19:12,14.99,14.99,14.99,70.15,896001,33,19996,-69
2020-08-24 06:19:43,14.97,14.97,14.97,69.56,895593,33,19928,-69
2020-08-24 06:20:23,14.96,14.96,14.96,68.21,892446,33,19932,-70
2020-08-24 06:21:16,15.00,15.00,15.00,67.32,892471,33,19942,-69
2020-08-24 06:22:10,14.98,14.98,14.98,68.30,892687,33,20302,-69
2020-08-24 06:23:03,15.05,15.05,15.05,68.57,892483,33,19937,-69
2020-08-24 06:23:56,15.03,15.03,15.03,69.54,892559,33,19987,-70
2020-08-24 06:24:51,15.16,15.16,15.16,66.96,893530,33,20036,-70
2020-08-24 06:25:46,15.27,15.27,15.27,66.37,895588,33,20043,-69
2020-08-24 06:26:39,15.42,15.42,15.42,66.47,895556,33,19936,-70
2020-08-24 06:27:33,15.50,15.50,15.50,66.70,889505,33,19983,-69
2020-08-24 06:28:26,15.58,15.58,15.58,66.70,889111,33,19929,-70
2020-08-24 06:29:20,15.67,15.67,15.67,66.05,892611,33,19944,-69
2020-08-24 06:30:15,15.78,15.78,15.78,65.82,893589,33,19935,-70
2020-08-24 06:31:16,15.89,15.89,15.89,65.57,894490,33,20276,-70
2020-08-24 06:32:07,15.97,15.97,15.97,64.24,895870,33,20311,-70
2020-08-24 06:33:01,16.05,16.05,16.05,63.39,889483,33,19944,-69
2020-08-24 06:33:41,16.07,16.07,16.07,64.56,889634,33,19955,-69
2020-08-24 06:34:21,16.20,16.20,16.20,61.89,890210,33,19972,-69
2020-08-24 06:35:14,16.25,16.25,16.25,61.33,895531,33,20098,-70
2020-08-24 06:36:11,16.28,16.28,16.28,62.36,895582,33,19982,-70
2020-08-24 06:37:12,16.42,16.42,16.42,61.39,895876,33,19932,-70
2020-08-24 06:37:52,16.49,16.49,16.49,61.37,895628,33,19970,-70
2020-08-24 06:38:46,16.59,16.59,16.59,61.79,892272,33,20270,-70
2020-08-24 06:39:26,16.67,16.67,16.67,61.72,892411,33,19936,-70
2020-08-24 06:40:21,16.69,16.69,16.69,62.58,889890,33,19933,-70
2020-08-24 06:40:52,16.66,16.66,16.66,62.85,892618,33,19952,-69
2020-08-24 06:41:24,16.80,16.80,16.80,59.81,892079,33,19944,-70
2020-08-24 06:42:04,16.86,16.86,16.86,58.78,895377,33,19931,-70
2020-08-24 06:42:58,16.87,16.87,16.87,59.46,895606,33,19954,-70
2020-08-24 06:43:51,16.88,16.88,16.88,59.01,892257,33,20315,-70
2020-08-24 06:44:45,16.92,16.92,16.92,57.74,889363,33,20358,-70
2020-08-24 06:45:39,16.86,16.86,16.86,57.38,891092,33,19944,-69
2020-08-24 06:46:35,16.95,16.95,16.95,56.69,893816,33,20297,-70
2020-08-24 06:47:07,16.99,16.99,16.99,57.71,892384,33,20047,-70
2020-08-24 06:47:47,16.99,16.99,16.99,58.15,889536,33,19932,-70
2020-08-24 06:48:27,17.10,17.10,17.10,58.03,883548,33,19947,-70
2020-08-24 06:49:07,17.01,17.01,17.01,57.04,882580,33,19976,-70
2020-08-24 06:50:04,17.15,17.15,17.15,57.00,886444,33,20032,-70
2020-08-24 06:50:58,16.86,16.86,16.86,58.06,893180,33,19932,-70
2020-08-24 06:51:29,16.60,16.60,16.60,59.31,895651,33,19931,-70
2020-08-24 06:52:22,16.54,16.54,16.54,59.13,889405,33,19948,-71
2020-08-24 06:53:02,16.51,16.51,16.51,59.49,889550,33,19936,-70
2020-08-24 06:54:06,16.59,16.59,16.59,60.13,889801,33,19932,-70
2020-08-24 06:54:56,16.74,16.74,16.74,57.95,892254,33,19928,-70
2020-08-24 06:55:27,16.91,16.91,16.91,57.47,892325,33,20631,-69
2020-08-24 06:55:59,16.86,16.86,16.86,58.49,892521,33,19932,-70
2020-08-24 06:56:53,16.81,16.81,16.81,59.09,894631,33,20449,-70
2020-08-24 06:57:48,16.89,16.89,16.89,59.17,895527,33,20306,-70
2020-08-24 06:58:29,17.09,17.09,17.09,58.90,892272,33,19986,-70
2020-08-24 06:59:23,16.92,16.92,16.92,59.77,886547,33,19932,-70
2020-08-24 07:00:17,16.88,16.88,16.88,61.18,886770,33,19933,-69
2020-08-24 07:01:14,17.00,17.00,17.00,60.52,893161,33,20357,-70
2020-08-24 07:02:07,16.81,16.81,16.81,61.48,895737,33,19979,-70
2020-08-24 07:02:38,16.76,16.76,16.76,61.99,895733,33,19959,-70
2020-08-24 07:03:12,16.63,16.63,16.63,63.32,892395,33,19951,-70
2020-08-24 07:04:07,16.73,16.73,16.73,63.12,889390,33,19979,-70
2020-08-24 07:04:47,16.83,16.83,16.83,64.65,889552,33,20000,-70
2020-08-24 07:05:18,17.10,17.10,17.10,61.22,889718,33,19932,-70
2020-08-24 07:06:18,17.15,17.15,17.15,59.97,892168,33,19944,-70
2020-08-24 07:06:58,17.19,17.19,17.19,58.85,892477,33,19944,-70
2020-08-24 07:07:30,17.33,17.33,17.33,58.78,895230,33,19936,-70
2020-08-24 07:08:10,17.18,17.18,17.18,59.67,895489,33,19940,-70
2020-08-24 07:08:50,17.03,17.03,17.03,60.16,889373,33,19954,-70
2020-08-24 07:09:30,16.93,16.93,16.93,60.05,889496,33,20021,-70
2020-08-24 07:10:21,17.09,17.09,17.09,59.43,886412,33,19963,-70
2020-08-24 07:11:01,17.17,17.17,17.17,58.84,889421,33,20280,-70
2020-08-24 07:11:55,17.04,17.04,17.04,60.65,892406,33,19966,-70
2020-08-24 07:12:27,17.18,17.18,17.18,60.05,892390,33,19932,-70
2020-08-24 07:13:01,17.09,17.09,17.09,61.71,892111,33,19944,-70
2020-08-24 07:13:54,17.17,17.17,17.17,60.47,892096,33,19940,-70
2020-08-24 07:14:50,17.08,17.08,17.08,60.63,892143,33,19940,-69
2020-08-24 07:15:30,17.07,17.07,17.07,59.23,889319,33,20291,-70
2020-08-24 07:16:10,16.93,16.93,16.93,61.44,889813,33,20318,-70
2020-08-24 07:16:41,17.00,17.00,17.00,60.67,892363,33,19928,-69
2020-08-24 07:17:21,16.79,16.79,16.79,60.24,894575,33,20375,-69
2020-08-24 07:17:59,16.76,16.76,16.76,63.72,895453,33,19947,-70
2020-08-24 07:18:53,16.76,16.76,16.76,61.81,892137,33,20028,-69
2020-08-24 07:19:25,16.94,16.94,16.94,59.70,892127,33,20319,-70
2020-08-24 07:20:06,16.77,16.77,16.77,59.58,889158,33,20078,-69
2020-08-24 07:20:44,16.72,16.72,16.72,60.94,889255,33,19947,-70
2020-08-24 07:21:21,16.78,16.78,16.78,60.82,889617,33,19966,-69
2020-08-24 07:22:15,16.63,16.63,16.63,60.54,891850,33,20371,-69
2020-08-24 07:23:08,16.77,16.77,16.77,58.92,892339,33,20026,-70
2020-08-24 07:24:01,16.88,16.88,16.88,59.11,892486,33,19960,-70
2020-08-24 07:24:54,16.69,16.69,16.69,60.89,894057,33,19931,-69
2020-08-24 07:25:34,16.70,16.70,16.70,60.54,892483,33,19946,-70
2020-08-24 07:26:05,16.82,16.82,16.82,58.69,889270,33,19943,-70
2020-08-24 07:26:35,16.97,16.97,16.97,58.05,886367,33,19963,-70
2020-08-24 07:27:31,16.86,16.86,16.86,59.48,887415,33,19963,-70
2020-08-24 07:28:13,16.98,16.98,16.98,59.28,892058,33,19943,-70
2020-08-24 07:28:53,17.22,17.22,17.22,57.60,892329,33,19970,-69
2020-08-24 07:29:31,17.01,17.01,17.01,57.82,889438,33,20004,-69
2020-08-24 07:30:11,16.68,16.68,16.68,58.00,885896,33,19991,-69
2020-08-24 07:31:14,16.61,16.61,16.61,61.46,889241,33,20067,-69
2020-08-24 07:32:09,16.54,16.54,16.54,60.25,887547,33,19958,-69
2020-08-24 07:32:40,16.55,16.55,16.55,60.35,891880,33,20275,-69
2020-08-24 07:33:35,16.45,16.45,16.45,60.44,888625,33,19943,-69
2020-08-24 07:34:12,16.46,16.46,16.46,60.82,892173,33,19932,-70
2020-08-24 07:34:44,16.61,16.61,16.61,61.63,889181,33,19967,-70
2020-08-24 07:35:15,16.65,16.65,16.65,62.04,886517,33,19951,-70
2020-08-24 07:35:55,16.74,16.74,16.74,60.50,887391,33,19967,-69
2020-08-24 07:36:49,16.79,16.79,16.79,60.44,884514,33,19947,-69
2020-08-24 07:37:20,16.80,16.80,16.80,60.70,889371,33,19933,-69
2020-08-24 07:38:13,16.79,16.79,16.79,59.84,889539,33,19948,-70
2020-08-24 07:38:53,16.64,16.64,16.64,61.97,895478,33,19966,-70
2020-08-24 07:39:24,16.53,16.53,16.53,60.01,889338,33,20311,-69
2020-08-24 07:39:54,16.54,16.54,16.54,60.81,888983,33,19944,-69
2020-08-24 07:40:35,16.56,16.56,16.56,59.30,886304,33,19959,-69
2020-08-24 07:41:15,16.58,16.58,16.58,59.29,889335,33,20369,-70
2020-08-24 07:41:55,16.62,16.62,16.62,60.51,884372,33,19947,-70
2020-08-24 07:42:47,16.62,16.62,16.62,61.66,889365,33,19937,-69
2020-08-24 07:43:41,16.63,16.63,16.63,60.00,892564,33,19948,-69
2020-08-24 07:44:21,16.67,16.67,16.67,59.95,895081,33,19943,-70
2020-08-24 07:45:01,16.89,16.89,16.89,59.54,889335,33,20329,-69
2020-08-24 07:45:41,16.76,16.76,16.76,60.46,889408,33,20307,-69
2020-08-24 07:46:13,16.74,16.74,16.74,60.46,883518,33,19936,-70
2020-08-24 07:46:53,16.94,16.94,16.94,60.14,887589,33,19948,-70
2020-08-24 07:47:24,16.96,16.96,16.96,59.87,889441,33,19936,-70
2020-08-24 07:48:01,17.02,17.02,17.02,58.55,888624,33,20249,-70
2020-08-24 07:49:02,17.12,17.12,17.12,58.63,886339,33,19932,-70
2020-08-24 07:49:42,17.30,17.30,17.30,58.41,887134,33,20000,-70
2020-08-24 07:50:16,17.09,17.09,17.09,60.00,891121,33,20287,-70
2020-08-24 07:51:10,16.96,16.96,16.96,60.87,895414,33,19951,-70
2020-08-24 07:52:02,16.80,16.80,16.80,60.89,895338,33,19958,-70
2020-08-24 07:52:43,16.94,16.94,16.94,59.31,892222,33,19955,-70
2020-08-24 07:53:23,17.00,17.00,17.00,59.30,889039,33,19944,-70
2020-08-24 07:54:03,16.94,16.94,16.94,58.33,886254,33,19992,-70
2020-08-24 07:54:43,17.03,17.03,17.03,58.47,886333,33,19949,-70
2020-08-24 07:55:14,17.02,17.02,17.02,58.65,883157,33,19945,-70
2020-08-24 07:55:45,17.06,17.06,17.06,59.85,883511,33,19952,-70
2020-08-24 07:56:26,17.05,17.05,17.05,60.67,885139,33,19996,-70
2020-08-24 07:57:25,17.07,17.07,17.07,60.95,890312,33,20315,-70
2020-08-24 07:58:05,17.12,17.12,17.12,59.27,888375,33,19995,-70
2020-08-24 07:58:45,17.20,17.20,17.20,59.85,886826,33,19941,-70
2020-08-24 07:59:25,17.10,17.10,17.10,58.26,886270,33,20000,-70
2020-08-24 08:00:05,17.29,17.29,17.29,58.25,889325,33,20392,-70
2020-08-24 08:00:45,17.22,17.22,17.22,58.50,892346,33,19932,-70
2020-08-24 08:01:16,17.18,17.18,17.18,59.20,895274,33,19982,-70
2020-08-24 08:02:09,17.49,17.49,17.49,56.34,891978,33,19971,-70
2020-08-24 08:02:50,17.58,17.58,17.58,56.11,892292,33,19979,-70
2020-08-24 08:03:48,17.69,17.69,17.69,56.36,892674,33,19936,-70
2020-08-24 08:04:28,17.53,17.53,17.53,56.53,892213,33,20414,-70
2020-08-24 08:05:08,17.54,17.54,17.54,58.59,889041,33,19932,-69
2020-08-24 08:05:49,17.58,17.58,17.58,58.22,889359,33,20314,-70
2020-08-24 08:06:29,17.69,17.69,17.69,58.44,892031,33,19955,-70
2020-08-24 08:07:09,17.72,17.72,17.72,53.60,889273,33,19928,-70
2020-08-24 08:07:41,17.90,17.90,17.90,53.51,886327,33,19961,-70
2020-08-24 08:08:35,17.94,17.94,17.94,51.88,886250,33,19937,-71
2020-08-24 08:09:06,18.02,18.02,18.02,52.22,892402,33,19944,-70
2020-08-24 08:09:46,17.86,17.86,17.86,51.76,889236,33,19977,-70
2020-08-24 08:10:26,17.73,17.73,17.73,54.26,889093,33,19937,-70
2020-08-24 08:11:19,17.75,17.75,17.75,53.81,883451,33,20015,-70
2020-08-24 08:11:53,17.70,17.70,17.70,54.70,883533,33,19949,-70
2020-08-24 08:12:33,17.59,17.59,17.59,58.41,886165,33,19945,-70
2020-08-24 08:13:13,17.74,17.74,17.74,54.66,889272,33,20339,-70
2020-08-24 08:13:53,17.92,17.92,17.92,55.38,888295,33,20386,-70
2020-08-24 08:14:48,17.98,17.98,17.98,57.72,886145,33,20278,-70
2020-08-24 08:15:28,18.07,18.07,18.07,54.41,889375,33,19943,-70
2020-08-24 08:16:08,18.07,18.07,18.07,56.34,889823,33,19967,-69
2020-08-24 08:16:48,17.98,17.98,17.98,56.86,892244,33,19952,-69
2020-08-24 08:17:43,17.87,17.87,17.87,56.13,889234,33,20078,-69
2020-08-24 08:18:14,17.83,17.83,17.83,58.00,888897,33,20263,-69
2020-08-24 08:18:44,17.89,17.89,17.89,54.18,889274,33,19940,-70
2020-08-24 08:19:16,17.73,17.73,17.73,55.20,885603,33,20036,-70
2020-08-24 08:20:09,17.85,17.85,17.85,56.29,883326,33,19945,-70
2020-08-24 08:20:40,17.67,17.67,17.67,56.44,886274,33,19933,-70
2020-08-24 08:21:21,17.98,17.98,17.98,56.62,888720,33,20260,-70
2020-08-24 08:21:59,17.84,17.84,17.84,55.27,892392,33,19932,-69
2020-08-24 08:22:39,18.17,18.17,18.17,54.59,890695,33,20053,-69
2020-08-24 08:23:19,18.27,18.27,18.27,55.44,889279,33,19940,-69
2020-08-24 08:23:51,18.13,18.13,18.13,53.80,886256,33,20411,-69
2020-08-24 08:24:22,17.98,17.98,17.98,52.52,889130,33,19975,-69
2020-08-24 08:25:17,18.25,18.25,18.25,51.97,892361,33,19995,-69
2020-08-24 08:26:10,18.16,18.16,18.16,52.44,891952,33,19946,-69
2020-08-24 08:26:41,18.11,18.11,18.11,54.34,892277,33,19943,-69
2020-08-24 08:27:21,17.92,17.92,17.92,53.46,886346,33,20030,-69
2020-08-24 08:28:14,17.99,17.99,17.99,54.29,886200,33,19937,-70
2020-08-24 08:28:54,18.17,18.17,18.17,52.27,886742,33,20358,-70
2020-08-24 08:29:34,18.43,18.43,18.43,50.40,889579,33,19972,-70
2020-08-24 08:30:27,18.41,18.41,18.41,51.04,889187,33,19944,-70
2020-08-24 08:30:59,18.30,18.30,18.30,51.27,889525,33,19936,-69
2020-08-24 08:31:52,18.52,18.52,18.52,50.65,892180,33,19932,-69
2020-08-24 08:32:23,18.59,18.59,18.59,51.22,895255,33,19931,-69
2020-08-24 08:32:54,18.56,18.56,18.56,52.53,894847,33,19966,-69
2020-08-24 08:33:25,18.56,18.56,18.56,53.15,892398,33,19980,-69
2020-08-24 08:34:19,18.54,18.54,18.54,54.92,889318,33,19948,-69
2020-08-24 08:35:12,18.61,18.61,18.61,54.11,889004,33,19971,-69
2020-08-24 08:35:43,18.32,18.32,18.32,54.18,893994,33,19936,-69
2020-08-24 08:36:21,18.33,18.33,18.33,52.73,895122,33,19964,-69
2020-08-24 08:37:17,18.33,18.33,18.33,53.54,895358,33,19966,-68
2020-08-24 08:38:10,17.97,17.97,17.97,52.36,895255,33,19982,-69
2020-08-24 08:39:04,17.52,17.52,17.52,53.72,895213,33,20317,-69
2020-08-24 08:39:35,17.82,17.82,17.82,53.38,892170,33,20059,-69
2020-08-24 08:40:31,17.93,17.93,17.93,57.13,889235,33,19944,-69
2020-08-24 08:41:11,18.00,18.00,18.00,54.81,889267,33,19979,-69
2020-08-24 08:41:42,18.04,18.04,18.04,52.35,892811,33,19936,-70
2020-08-24 08:42:12,18.07,18.07,18.07,54.31,892070,33,19952,-69
2020-08-24 08:43:13,18.15,18.15,18.15,53.43,892218,33,19932,-69
2020-08-24 08:44:07,18.14,18.14,18.14,54.89,892365,33,19970,-69
2020-08-24 08:45:02,18.21,18.21,18.21,52.62,892816,33,19969,-70
2020-08-24 08:45:58,18.02,18.02,18.02,53.02,892779,33,19952,-70
2020-08-24 08:46:38,18.22,18.22,18.22,53.71,894511,33,20458,-70
2020-08-24 08:47:18,18.42,18.42,18.42,54.12,892947,33,19947,-71
2020-08-24 08:48:18,18.28,18.28,18.28,52.27,889894,33,19933,-70
2020-08-24 08:49:11,18.32,18.32,18.32,52.29,890277,33,19999,-70
2020-08-24 08:49:41,18.48,18.48,18.48,54.83,895052,33,19942,-70
2020-08-24 08:50:36,18.49,18.49,18.49,52.84,895393,33,20258,-70
2020-08-24 08:51:29,18.49,18.49,18.49,52.39,896001,33,19943,-70
2020-08-24 08:52:00,18.47,18.47,18.47,52.81,895906,33,19991,-69
2020-08-24 08:52:54,18.57,18.57,18.57,50.62,895293,33,19948,-70
2020-08-24 08:53:47,18.52,18.52,18.52,49.01,895828,33,19944,-70
2020-08-24 08:54:41,18.41,18.41,18.41,51.36,895796,33,19940,-70
2020-08-24 08:55:11,18.16,18.16,18.16,54.19,895645,33,19983,-70
2020-08-24 08:56:05,18.11,18.11,18.11,52.64,889909,33,20244,-70
2020-08-24 08:57:04,18.24,18.24,18.24,51.11,889803,33,19948,-69
2020-08-24 08:57:59,18.22,18.22,18.22,52.24,895017,33,19939,-70
2020-08-24 08:58:53,18.35,18.35,18.35,52.56,895995,33,19936,-69
2020-08-24 08:59:23,18.40,18.40,18.40,51.63,892951,33,19936,-70
2020-08-24 09:00:18,18.25,18.25,18.25,51.36,907612,27,19937,-69
2020-08-24 09:01:11,18.15,18.15,18.15,52.01,899216,32,20022,-70
2020-08-24 09:02:07,18.11,18.11,18.11,51.96,901894,32,19942,-70
2020-08-24 09:02:47,18.31,18.31,18.31,51.56,898840,33,19954,-70
2020-08-24 09:03:42,18.17,18.17,18.17,50.01,895957,33,19935,-71
2020-08-24 09:04:37,18.26,18.26,18.26,51.39,896114,33,19970,-69
2020-08-24 09:05:17,18.11,18.11,18.11,51.40,900182,32,19955,-69
2020-08-24 09:06:15,18.29,18.29,18.29,50.48,896178,33,19947,-70
2020-08-24 09:07:06,18.28,18.28,18.28,51.70,898547,33,19963,-70
2020-08-24 09:08:00,18.21,18.21,18.21,50.82,898902,32,19955,-69
2020-08-24 09:09:02,18.57,18.57,18.57,50.24,900304,32,20355,-69
2020-08-24 09:09:53,18.60,18.60,18.60,49.87,901351,32,19947,-69
2020-08-24 09:10:33,18.71,18.71,18.71,50.80,901899,32,19965,-69
2020-08-24 09:11:13,18.76,18.76,18.76,50.96,898914,33,20019,-69
2020-08-24 09:11:44,18.93,18.93,18.93,50.30,898708,33,19938,-70
2020-08-24 09:12:37,18.92,18.92,18.92,50.42,895733,33,20423,-70
2020-08-24 09:13:09,18.74,18.74,18.74,52.01,892678,33,19951,-68
2020-08-24 09:13:40,18.43,18.43,18.43,51.28,892803,33,19984,-69
2020-08-24 09:14:23,18.56,18.56,18.56,50.84,894805,33,19947,-70
2020-08-24 09:14:54,18.83,18.83,18.83,50.13,894353,33,19994,-70
2020-08-24 09:15:34,18.69,18.69,18.69,54.61,895891,33,20342,-70
2020-08-24 09:16:30,18.70,18.70,18.70,51.03,900459,32,20434,-70
2020-08-24 09:17:11,18.74,18.74,18.74,50.33,901843,32,19953,-69
2020-08-24 09:18:05,18.71,18.71,18.71,51.07,898904,33,19931,-69
2020-08-24 09:18:58,18.45,18.45,18.45,50.46,899330,32,19954,-69
2020-08-24 09:19:29,18.39,18.39,18.39,52.35,900636,32,20273,-69
2020-08-24 09:20:23,18.36,18.36,18.36,50.18,898861,33,19944,-69
2020-08-24 09:20:55,18.31,18.31,18.31,49.93,895883,33,20050,-69
2020-08-24 09:21:35,18.74,18.74,18.74,47.82,895417,33,20317,-69
2020-08-24 09:22:15,18.97,18.97,18.97,46.32,898947,33,19943,-69
2020-08-24 09:23:10,19.00,19.00,19.00,50.11,897830,33,19942,-69
2020-08-24 09:24:05,18.88,18.88,18.88,49.46,895757,33,19944,-69
2020-08-24 09:24:36,18.75,18.75,18.75,48.72,899827,32,20342,-69
2020-08-24 09:25:07,18.61,18.61,18.61,49.96,901860,32,20192,-69
2020-08-24 09:26:00,18.64,18.64,18.64,49.93,901385,32,19939,-69
2020-08-24 09:26:54,18.95,18.95,18.95,50.82,895394,33,19932,-70
2020-08-24 09:27:34,19.13,19.13,19.13,47.37,897487,33,19956,-70
2020-08-24 09:28:06,19.42,19.42,19.42,47.01,899317,32,19927,-70
2020-08-24 09:29:04,19.51,19.51,19.51,46.85,905021,32,19946,-70
2020-08-24 09:30:05,19.30,19.30,19.30,48.85,898845,33,20278,-70
2020-08-24 09:30:36,19.23,19.23,19.23,47.90,898378,33,20290,-69
2020-08-24 09:31:07,19.25,19.25,19.25,48.15,899017,32,19947,-70
2020-08-24 09:31:38,19.28,19.28,19.28,46.69,905014,32,19980,-70
2020-08-24 09:32:33,19.52,19.52,19.52,46.68,904991,32,19954,-70
2020-08-24 09:33:13,19.48,19.48,19.48,48.43,902663,32,19935,-69
2020-08-24 09:33:45,19.23,19.23,19.23,48.52,901492,33,20316,-69
2020-08-24 09:34:25,18.96,18.96,18.96,47.72,901886,32,19947,-70
2020-08-24 09:35:19,18.80,18.80,18.80,46.83,901951,32,19939,-69
2020-08-24 09:36:17,18.96,18.96,18.96,49.92,901835,33,19965,-70
2020-08-24 09:37:11,19.18,19.18,19.18,49.15,901945,32,20057,-70
2020-08-24 09:38:05,19.16,19.16,19.16,48.18,901994,32,19941,-69
2020-08-24 09:38:45,19.19,19.19,19.19,50.01,900626,32,19986,-70
2020-08-24 09:39:40,19.18,19.18,19.18,46.95,895862,33,20321,-70
2020-08-24 09:40:42,19.42,19.42,19.42,46.33,896343,33,20279,-70
2020-08-24 09:41:38,19.83,19.83,19.83,45.34,901834,32,20300,-70
2020-08-24 09:42:37,20.08,20.08,20.08,45.75,901738,32,20005,-70
2020-08-24 09:43:38,19.85,19.85,19.85,52.82,898892,33,19987,-70
2020-08-24 09:44:32,19.80,19.80,19.80,46.50,901731,32,20383,-70
2020-08-24 09:45:04,19.72,19.72,19.72,47.55,901343,32,19934,-69
2020-08-24 09:45:42,19.16,19.16,19.16,48.42,895589,33,19971,-70
2020-08-24 09:46:35,19.38,19.38,19.38,46.90,869145,33,887163,-70
2020-08-24 09:47:16,19.37,19.37,19.37,47.62,895810,32,19932,-69
2020-08-24 09:48:10,19.10,19.10,19.10,48.16,899094,32,19998,-70
2020-08-24 09:49:04,19.38,19.38,19.38,47.23,901316,32,20006,-70
2020-08-24 09:49:59,19.38,19.38,19.38,48.25,900660,32,20002,-70
2020-08-24 09:50:55,19.33,19.33,19.33,50.63,901500,32,20322,-70
2020-08-24 09:51:27,19.52,19.52,19.52,45.12,902086,32,19931,-70
2020-08-24 09:52:30,19.79,19.79,19.79,43.87,901757,32,19991,-70
2020-08-24 09:53:23,19.93,19.93,19.93,44.71,898790,33,19950,-70
2020-08-24 09:53:55,19.51,19.51,19.51,43.84,901372,32,19931,-70
2020-08-24 09:54:49,19.83,19.83,19.83,43.78,898638,33,20013,-70
2020-08-24 09:55:21,20.08,20.08,20.08,43.69,898841,33,19969,-70
2020-08-24 09:56:15,19.80,19.80,19.80,44.71,901153,32,20015,-70
2020-08-24 09:57:09,19.93,19.93,19.93,47.21,901717,32,19973,-70
2020-08-24 09:58:03,19.96,19.96,19.96,46.72,901902,32,19998,-70
2020-08-24 09:59:03,20.05,20.05,20.05,45.57,901890,32,19957,-70
2020-08-24 09:59:43,19.91,19.91,19.91,45.28,902107,32,19943,-69
2020-08-24 10:00:42,19.68,19.68,19.68,43.72,901474,32,20014,-70
2020-08-24 10:01:23,19.95,19.95,19.95,44.37,901724,32,19943,-70
2020-08-24 10:01:54,19.97,19.97,19.97,45.57,895288,33,20403,-70
2020-08-24 10:02:48,19.46,19.46,19.46,44.81,895603,33,19965,-70
2020-08-24 10:03:50,19.62,19.62,19.62,44.64,895606,33,20281,-70
2020-08-24 10:04:22,19.89,19.89,19.89,42.93,901736,32,20361,-70
2020-08-24 10:04:54,20.30,20.30,20.30,43.58,901755,32,19942,-70
2020-08-24 10:05:25,20.05,20.05,20.05,43.22,901696,32,19943,-70
2020-08-24 10:06:17,20.04,20.04,20.04,42.73,901639,32,19995,-70
2020-08-24 10:06:48,19.90,19.90,19.90,42.45,895523,33,19932,-69
2020-08-24 10:07:42,20.16,20.16,20.16,43.95,895573,33,19936,-70
2020-08-24 10:08:13,20.39,20.39,20.39,45.00,898550,33,19938,-69
2020-08-24 10:09:07,20.73,20.73,20.73,44.98,901384,32,20300,-70
2020-08-24 10:09:47,20.90,20.90,20.90,47.05,901874,32,19931,-70
2020-08-24 10:10:19,20.96,20.96,20.96,46.96,899031,32,19949,-70
2020-08-24 10:11:12,21.08,21.08,21.08,48.19,901823,32,20071,-70
2020-08-24 10:12:06,21.16,21.16,21.16,47.59,901770,32,20004,-70
2020-08-24 10:12:46,21.39,21.39,21.39,47.35,904983,32,19953,-70
2020-08-24 10:13:17,20.97,20.97,20.97,44.52,904934,32,19931,-70
2020-08-24 10:14:09,20.70,20.70,20.70,45.97,901829,32,19930,-70
2020-08-24 10:15:04,20.86,20.86,20.86,47.95,901367,33,19957,-70
2020-08-24 10:15:58,21.27,21.27,21.27,42.43,902047,32,19950,-70
2020-08-24 10:16:38,21.05,21.05,21.05,43.94,902038,32,19935,-70
2020-08-24 10:17:18,21.11,21.11,21.11,43.72,902085,32,19935,-70
2020-08-24 10:18:12,20.98,20.98,20.98,47.67,901407,32,20414,-70
2020-08-24 10:19:12,20.56,20.56,20.56,47.65,898741,33,19995,-70
2020-08-24 10:20:07,20.31,20.31,20.31,45.21,897920,33,19998,-70
2020-08-24 10:21:02,20.38,20.38,20.38,44.94,898236,33,19948,-70
2020-08-24 10:21:56,20.87,20.87,20.87,44.05,902489,32,19957,-69
2020-08-24 10:22:50,21.40,21.40,21.40,42.98,903078,32,19968,-70
2020-08-24 10:23:30,20.22,20.22,20.22,47.63,901810,32,19951,-69
2020-08-24 10:24:23,19.70,19.70,19.70,47.02,901658,32,19931,-69
2020-08-24 10:25:03,19.27,19.27,19.27,47.06,899054,32,19969,-70
2020-08-24 10:25:56,19.70,19.70,19.70,47.67,898773,33,19943,-70
2020-08-24 10:26:49,19.90,19.90,19.90,47.10,895143,33,20422,-70
2020-08-24 10:27:29,20.49,20.49,20.49,46.22,897184,33,19951,-70
2020-08-24 10:28:07,20.54,20.54,20.54,46.50,899157,32,20041,-70
2020-08-24 10:29:00,20.71,20.71,20.71,47.31,904550,32,20064,-70
2020-08-24 10:29:53,20.91,20.91,20.91,45.06,901755,32,20021,-70
2020-08-24 10:30:48,20.58,20.58,20.58,45.89,901579,32,19942,-70
2020-08-24 10:31:30,20.68,20.68,20.68,44.53,901721,32,20399,-70
2020-08-24 10:32:01,20.06,20.06,20.06,46.06,898500,33,19983,-69
2020-08-24 10:32:53,20.12,20.12,20.12,45.82,898603,33,20304,-69
2020-08-24 10:33:33,19.79,19.79,19.79,46.31,895639,33,19932,-69
2020-08-24 10:34:28,19.85,19.85,19.85,46.52,895187,33,19940,-69
2020-08-24 10:35:21,19.80,19.80,19.80,47.32,898350,33,19931,-69
2020-08-24 10:36:13,19.89,19.89,19.89,47.38,900601,32,19977,-70
2020-08-24 10:37:08,19.93,19.93,19.93,48.43,896635,33,19946,-70
2020-08-24 10:37:39,19.88,19.88,19.88,46.21,895618,33,19955,-70
2020-08-24 10:38:19,19.70,19.70,19.70,46.97,895389,33,19965,-70
2020-08-24 10:39:13,19.79,19.79,19.79,45.41,901605,32,20460,-70
2020-08-24 10:40:13,20.15,20.15,20.15,44.17,901863,32,19931,-70
2020-08-24 10:40:53,20.40,20.40,20.40,45.23,901965,32,19931,-70
2020-08-24 10:41:33,20.42,20.42,20.42,46.98,901948,32,19964,-70
2020-08-24 10:42:37,20.44,20.44,20.44,45.43,901473,32,19943,-70
2020-08-24 10:43:08,20.58,20.58,20.58,44.51,901148,33,19983,-70
2020-08-24 10:44:08,20.81,20.81,20.81,46.34,901723,32,20289,-69
2020-08-24 10:45:01,20.88,20.88,20.88,44.85,901614,32,20289,-70
2020-08-24 10:45:32,20.84,20.84,20.84,44.58,901993,32,19938,-70
2020-08-24 10:46:25,21.08,21.08,21.08,43.99,901479,32,19979,-69
2020-08-24 10:47:05,21.01,21.01,21.01,47.28,901313,32,19943,-69
2020-08-24 10:47:59,20.28,20.28,20.28,46.96,901693,32,20333,-70
2020-08-24 10:48:39,20.67,20.67,20.67,44.39,901430,33,19931,-69
2020-08-24 10:49:11,20.47,20.47,20.47,45.11,901558,32,20009,-69
2020-08-24 10:50:02,20.61,20.61,20.61,43.68,901847,32,19947,-70
2020-08-24 10:51:03,20.70,20.70,20.70,45.01,898623,33,19945,-69
2020-08-24 10:51:35,20.37,20.37,20.37,43.42,898191,33,19954,-69
2020-08-24 10:52:13,20.67,20.67,20.67,42.97,892599,33,19944,-70
2020-08-24 10:53:06,20.85,20.85,20.85,42.92,895053,33,19932,-70
2020-08-24 10:54:06,20.92,20.92,20.92,47.68,898867,32,19946,-70
2020-08-24 10:54:37,21.09,21.09,21.09,49.04,902799,32,19996,-69
2020-08-24 10:55:17,21.32,21.32,21.32,43.82,901397,32,19947,-69
2020-08-24 10:55:49,20.96,20.96,20.96,45.09,898806,33,19936,-69
2020-08-24 10:56:55,20.88,20.88,20.88,43.66,898397,33,19943,-69
2020-08-24 10:57:49,20.87,20.87,20.87,44.87,899338,32,19947,-70
2020-08-24 10:58:22,21.28,21.28,21.28,42.91,901852,32,19951,-69
2020-08-24 10:59:19,21.16,21.16,21.16,43.45,898540,33,19947,-69
2020-08-24 11:00:19,21.48,21.48,21.48,43.13,898354,33,19967,-70
2020-08-24 11:01:12,21.39,21.39,21.39,44.20,901123,32,19969,-69
2020-08-24 11:01:46,20.84,20.84,20.84,44.28,898569,33,20332,-69
2020-08-24 11:02:26,20.37,20.37,20.37,44.45,898003,33,19978,-69
2020-08-24 11:03:06,20.29,20.29,20.29,45.24,901645,32,19950,-69
2020-08-24 11:03:59,20.18,20.18,20.18,45.83,898603,33,19981,-69
2020-08-24 11:04:54,20.30,20.30,20.30,47.08,895319,33,20341,-69
2020-08-24 11:05:34,20.45,20.45,20.45,44.84,897076,33,19959,-70
2020-08-24 11:06:06,20.56,20.56,20.56,45.09,896120,32,20340,-69
2020-08-24 11:06:37,20.87,20.87,20.87,44.94,895012,33,20363,-70
2020-08-24 11:07:18,21.23,21.23,21.23,46.11,895292,33,19936,-70
2020-08-24 11:07:58,20.90,20.90,20.90,45.03,892138,33,20322,-69
2020-08-24 11:08:38,20.66,20.66,20.66,44.78,892423,33,20098,-70
2020-08-24 11:09:09,20.68,20.68,20.68,44.20,892232,33,19948,-70
2020-08-24 11:09:50,20.66,20.66,20.66,43.77,896347,33,20269,-69
2020-08-24 11:10:47,20.86,20.86,20.86,43.95,898475,33,19994,-70
2020-08-24 11:11:27,20.68,20.68,20.68,46.82,901824,32,19969,-69
2020-08-24 11:12:22,20.83,20.83,20.83,43.93,898616,33,19945,-70
2020-08-24 11:13:15,21.15,21.15,21.15,42.39,898608,33,19944,-70
2020-08-24 11:14:08,20.87,20.87,20.87,44.21,900512,32,19950,-70
2020-08-24 11:14:48,20.90,20.90,20.90,43.38,901408,32,20268,-70
2020-08-24 11:15:43,21.03,21.03,21.03,43.13,895477,33,19954,-70
2020-08-24 11:16:14,21.07,21.07,21.07,43.92,895691,33,19935,-70
2020-08-24 11:16:46,20.86,20.86,20.86,44.50,898604,33,19951,-70
2020-08-24 11:17:17,20.86,20.86,20.86,43.52,901211,32,19954,-70
2020-08-24 11:18:10,20.99,20.99,20.99,43.63,898682,32,19954,-70
2020-08-24 11:19:05,21.08,21.08,21.08,44.24,898139,33,19961,-69
2020-08-24 11:20:06,20.36,20.36,20.36,45.97,900118,32,20388,-70
2020-08-24 11:20:46,20.27,20.27,20.27,45.35,901664,32,19973,-70
2020-08-24 11:21:26,20.39,20.39,20.39,45.73,901854,32,19963,-69
2020-08-24 11:22:20,20.43,20.43,20.43,44.49,895357,33,20369,-69
2020-08-24 11:23:13,19.96,19.96,19.96,46.15,895420,32,19974,-69
2020-08-24 11:23:53,19.89,19.89,19.89,47.02,895687,33,19943,-70
2020-08-24 11:24:33,20.02,20.02,20.02,45.87,895550,33,20227,-70
2020-08-24 11:25:04,20.37,20.37,20.37,45.54,892307,33,19931,-70
2020-08-24 11:25:36,20.49,20.49,20.49,45.92,894423,33,20242,-70
2020-08-24 11:26:16,20.52,20.52,20.52,49.01,894976,33,20420,-69
2020-08-24 11:26:56,20.33,20.33,20.33,46.54,893450,33,20384,-70
2020-08-24 11:27:36,20.17,20.17,20.17,47.26,890048,33,19936,-70
2020-08-24 11:28:30,20.32,20.32,20.32,47.87,898326,33,19948,-70
2020-08-24 11:29:01,20.21,20.21,20.21,48.71,902041,32,19932,-70
2020-08-24 11:29:33,19.81,19.81,19.81,46.32,904528,32,20222,-70
2020-08-24 11:30:13,19.86,19.86,19.86,48.45,901424,32,19931,-70
2020-08-24 11:31:12,20.08,20.08,20.08,47.80,898494,33,19962,-70
2020-08-24 11:32:05,20.42,20.42,20.42,44.91,899278,32,19932,-70
2020-08-24 11:32:36,20.73,20.73,20.73,44.46,901736,32,19943,-70
2020-08-24 11:33:06,20.90,20.90,20.90,43.59,901572,32,20321,-70
2020-08-24 11:33:59,21.18,21.18,21.18,44.14,901730,32,19941,-70
2020-08-24 11:34:55,21.41,21.41,21.41,42.20,901394,32,19995,-70
2020-08-24 11:35:50,21.56,21.56,21.56,42.48,895204,33,19952,-70
2020-08-24 11:36:22,21.47,21.47,21.47,43.86,897268,33,19959,-70
2020-08-24 11:37:25,21.38,21.38,21.38,43.95,898384,33,19931,-70
2020-08-24 11:38:05,21.64,21.64,21.64,43.11,901979,32,20262,-70
2020-08-24 11:38:57,21.65,21.65,21.65,43.12,901587,32,19961,-70
2020-08-24 11:39:50,21.63,21.63,21.63,41.78,898558,33,19936,-70
2020-08-24 11:40:21,20.73,20.73,20.73,45.56,896677,33,20342,-70
2020-08-24 11:40:55,20.94,20.94,20.94,45.25,898486,33,19935,-70
2020-08-24 11:41:51,21.06,21.06,21.06,47.52,898506,33,20171,-70
2020-08-24 11:42:45,21.26,21.26,21.26,44.48,900973,32,19962,-70
2020-08-24 11:43:19,22.03,22.03,22.03,42.22,900140,33,20352,-70
2020-08-24 11:43:59,22.29,22.29,22.29,43.64,895126,33,19967,-70
2020-08-24 11:44:39,22.16,22.16,22.16,42.96,892392,33,20379,-70
2020-08-24 11:45:20,22.30,22.30,22.30,44.15,892322,33,20027,-70
2020-08-24 11:46:00,23.09,23.09,23.09,40.17,892220,33,19975,-70
2020-08-24 11:46:34,23.38,23.38,23.38,38.85,895122,33,20388,-70
2020-08-24 11:47:05,23.04,23.04,23.04,40.85,895430,33,19936,-69
2020-08-24 11:47:39,22.34,22.34,22.34,41.02,893641,33,19944,-70
2020-08-24 11:48:32,22.66,22.66,22.66,39.26,896875,32,19932,-69
2020-08-24 11:49:12,22.45,22.45,22.45,40.28,898338,32,19932,-69
2020-08-24 11:49:52,21.66,21.66,21.66,42.05,898126,33,19946,-70
2020-08-24 11:50:32,21.46,21.46,21.46,42.70,895176,33,19942,-70
2020-08-24 11:51:04,22.31,22.31,22.31,40.67,898537,33,19935,-70
2020-08-24 11:51:57,22.70,22.70,22.70,39.62,902772,32,19934,-70
2020-08-24 11:52:37,22.52,22.52,22.52,43.15,904094,32,19927,-70
2020-08-24 11:53:31,23.10,23.10,23.10,40.09,898517,33,20372,-70
2020-08-24 11:54:25,22.38,22.38,22.38,39.48,898627,32,20440,-70
2020-08-24 11:54:56,22.13,22.13,22.13,41.09,901406,32,20341,-70
2020-08-24 11:55:27,22.63,22.63,22.63,39.05,901483,32,19942,-71
2020-08-24 11:56:01,22.96,22.96,22.96,38.03,901589,32,19969,-71
2020-08-24 11:56:33,23.36,23.36,23.36,38.05,901555,32,19945,-70
2020-08-24 11:57:34,23.88,23.88,23.88,36.61,901473,32,19931,-71
2020-08-24 11:58:08,24.26,24.26,24.26,35.70,898425,33,19935,-70
2020-08-24 11:59:08,23.83,23.83,23.83,35.85,895685,33,19947,-70
2020-08-24 11:59:48,23.22,23.22,23.22,37.45,898418,33,19932,-71
2020-08-24 12:00:45,23.10,23.10,23.10,39.19,893926,33,20018,-71
2020-08-24 12:01:23,23.30,23.30,23.30,38.50,898406,33,19947,-71
2020-08-24 12:02:23,22.32,22.32,22.32,41.89,895885,33,19931,-70
2020-08-24 12:03:04,21.89,21.89,21.89,43.38,901668,32,19943,-70
2020-08-24 12:03:35,21.60,21.60,21.60,45.73,899376,33,19959,-70
2020-08-24 12:04:05,21.48,21.48,21.48,45.30,898569,33,19940,-70
2020-08-24 12:04:46,21.44,21.44,21.44,45.71,898366,33,20305,-70
2020-08-24 12:05:18,21.68,21.68,21.68,43.94,893265,33,20384,-70
2020-08-24 12:06:11,21.55,21.55,21.55,43.44,896586,33,20397,-70
2020-08-24 12:06:51,21.60,21.60,21.60,43.81,898422,33,19969,-69
2020-08-24 12:07:46,20.85,20.85,20.85,44.78,898023,33,20022,-70
2020-08-24 12:08:41,20.80,20.80,20.80,45.89,895156,33,20343,-70
2020-08-24 12:09:12,20.96,20.96,20.96,43.74,895805,33,19928,-70
2020-08-24 12:10:06,21.49,21.49,21.49,42.35,889227,33,19958,-70
2020-08-24 12:10:46,21.59,21.59,21.59,42.24,892351,33,19966,-70
2020-08-24 12:11:18,21.90,21.90,21.90,41.41,892872,33,19962,-70
2020-08-24 12:11:49,21.73,21.73,21.73,42.17,898260,33,19949,-70
2020-08-24 12:12:30,21.51,21.51,21.51,44.81,894888,33,19970,-70
2020-08-24 12:13:10,21.24,21.24,21.24,44.00,898019,32,19932,-70
2020-08-24 12:14:06,21.44,21.44,21.44,42.79,898317,33,19943,-70
2020-08-24 12:14:46,22.26,22.26,22.26,41.00,897879,33,19932,-70
2020-08-24 12:15:26,22.85,22.85,22.85,43.50,896278,32,19946,-70
2020-08-24 12:15:58,23.17,23.17,23.17,45.25,895061,33,20242,-70
2020-08-24 12:16:29,23.18,23.18,23.18,42.06,895008,33,19982,-70
2020-08-24 12:17:09,22.96,22.96,22.96,44.29,898273,33,19978,-70
2020-08-24 12:18:05,23.70,23.70,23.70,38.74,898250,33,19931,-70
2020-08-24 12:18:47,23.31,23.31,23.31,39.02,901454,32,19958,-70
2020-08-24 12:19:42,22.95,22.95,22.95,39.60,898763,32,19931,-70
2020-08-24 12:20:36,23.45,23.45,23.45,39.49,898274,33,19982,-70
2020-08-24 12:21:28,24.50,24.50,24.50,36.23,900246,32,19932,-71
2020-08-24 12:22:00,24.01,24.01,24.01,36.78,900070,33,19946,-70
2020-08-24 12:22:55,24.91,24.91,24.91,35.76,898251,33,20231,-71
2020-08-24 12:23:35,25.04,25.04,25.04,36.43,898426,33,20230,-70
2020-08-24 12:24:29,23.02,23.02,23.02,39.50,895588,33,20314,-70
2020-08-24 12:25:23,23.21,23.21,23.21,39.43,895229,33,20006,-70
2020-08-24 12:26:17,23.89,23.89,23.89,39.20,895379,33,19928,-70
2020-08-24 12:27:10,23.34,23.34,23.34,37.48,900293,33,19974,-71
2020-08-24 12:28:03,24.02,24.02,24.02,37.08,901655,33,19931,-70
2020-08-24 12:29:00,23.33,23.33,23.33,36.47,901267,33,20323,-69
2020-08-24 12:29:53,23.25,23.25,23.25,37.19,901484,33,19930,-70
2020-08-24 12:30:49,22.98,22.98,22.98,40.47,901197,33,19935,-71
2020-08-24 12:31:41,24.07,24.07,24.07,36.76,901340,33,19926,-69
2020-08-24 12:32:33,23.34,23.34,23.34,38.82,901453,33,20317,-72
2020-08-24 12:33:24,23.68,23.68,23.68,38.34,899723,33,20002,-69
2020-08-24 12:34:16,23.76,23.76,23.76,38.20,901317,33,19935,-69
2020-08-24 12:35:09,24.00,24.00,24.00,38.54,901569,33,19930,-68
2020-08-24 12:36:03,22.57,22.57,22.57,39.14,896718,33,20018,-70
2020-08-24 12:36:53,22.96,22.96,22.96,40.29,895206,33,19932,-69
2020-08-24 12:37:47,23.66,23.66,23.66,38.40,898188,33,19966,-69
2020-08-24 12:38:19,22.64,22.64,22.64,39.01,901497,33,19930,-70
2020-08-24 12:38:51,23.15,23.15,23.15,41.17,901454,32,20236,-69
2020-08-24 12:39:47,23.50,23.50,23.50,37.89,901709,32,19931,-69
2020-08-24 12:40:40,23.46,23.46,23.46,40.32,901564,33,19946,-70
2020-08-24 12:41:12,24.05,24.05,24.05,38.66,901428,33,19949,-69
2020-08-24 12:42:05,23.46,23.46,23.46,37.36,898386,33,19953,-70
2020-08-24 12:42:58,23.44,23.44,23.44,40.36,898259,33,19947,-70
2020-08-24 12:43:49,23.43,23.43,23.43,40.02,901715,33,19954,-70
2020-08-24 12:44:44,24.67,24.67,24.67,36.06,901315,33,19954,-69
2020-08-24 12:45:24,23.41,23.41,23.41,38.23,901214,33,20306,-71
2020-08-24 12:46:16,23.24,23.24,23.24,39.33,898748,33,19983,-72
2020-08-24 12:47:07,23.11,23.11,23.11,40.57,898191,33,19946,-70
2020-08-24 12:48:01,24.32,24.32,24.32,35.74,899486,33,20320,-70
2020-08-24 12:48:54,24.80,24.80,24.80,35.32,899739,33,19954,-69
2020-08-24 12:49:49,24.02,24.02,24.02,37.58,901355,33,19994,-69
2020-08-24 12:50:43,23.11,23.11,23.11,37.90,903169,32,19998,-69
2020-08-24 12:51:35,22.86,22.86,22.86,39.51,901324,33,20426,-70
2020-08-24 12:52:28,23.92,23.92,23.92,37.11,901399,33,20017,-70
2020-08-24 12:53:20,23.73,23.73,23.73,37.49,899820,33,19927,-69
2020-08-24 12:54:12,24.23,24.23,24.23,33.58,901456,33,19931,-69
2020-08-24 12:55:06,24.64,24.64,24.64,34.72,901416,33,19943,-70
2020-08-24 12:56:00,25.01,25.01,25.01,32.78,900889,33,19931,-69
2020-08-24 12:56:53,25.15,25.15,25.15,34.37,898064,33,19940,-69
2020-08-24 12:57:46,25.08,25.08,25.08,35.87,896762,33,19966,-69
2020-08-24 12:58:40,25.50,25.50,25.50,35.08,899694,33,20265,-71
2020-08-24 12:59:33,25.99,25.99,25.99,32.05,901424,33,20358,-69
2020-08-24 13:00:05,24.60,24.60,24.60,37.86,900622,33,20218,-69
2020-08-24 13:00:58,24.15,24.15,24.15,37.00,898201,33,19928,-70
2020-08-24 13:01:51,23.65,23.65,23.65,38.19,898213,33,20022,-69
2020-08-24 13:02:47,22.79,22.79,22.79,39.75,899741,33,19975,-69
2020-08-24 13:03:40,22.15,22.15,22.15,39.67,899979,33,19931,-70
2020-08-24 13:04:32,22.37,22.37,22.37,41.28,901286,33,20317,-70
2020-08-24 13:05:23,21.79,21.79,21.79,41.50,899791,33,20327,-69
2020-08-24 13:06:18,21.74,21.74,21.74,41.93,901235,33,20057,-70
2020-08-24 13:07:11,22.36,22.36,22.36,39.88,903044,32,19931,-70
2020-08-24 13:08:02,22.89,22.89,22.89,39.73,901284,33,19946,-69
2020-08-24 13:08:57,22.48,22.48,22.48,39.76,898287,33,20026,-69
2020-08-24 13:09:53,21.95,21.95,21.95,41.34,899927,33,19940,-69
2020-08-24 13:10:53,21.80,21.80,21.80,42.52,898088,33,20328,-69
2020-08-24 13:11:46,21.41,21.41,21.41,41.69,900685,33,19977,-69
2020-08-24 13:12:39,22.00,22.00,22.00,40.75,897855,33,19927,-69
2020-08-24 13:13:32,21.86,21.86,21.86,43.33,899633,33,19939,-70
2020-08-24 13:14:24,22.04,22.04,22.04,39.42,902918,32,19947,-70
2020-08-24 13:15:14,21.28,21.28,21.28,41.83,903236,32,20002,-69
2020-08-24 13:16:07,21.04,21.04,21.04,42.54,901255,33,20398,-69
2020-08-24 13:17:07,20.48,20.48,20.48,42.51,901262,33,19928,-69
2020-08-24 13:17:58,20.46,20.46,20.46,44.03,901548,33,20363,-69
2020-08-24 13:18:51,20.55,20.55,20.55,43.25,901151,33,19931,-69
2020-08-24 13:19:50,20.59,20.59,20.59,42.45,901316,33,19947,-69
2020-08-24 13:20:43,20.57,20.57,20.57,42.75,901412,33,19931,-69
2020-08-24 13:21:35,20.42,20.42,20.42,42.13,900879,33,20304,-69
2020-08-24 13:22:27,20.48,20.48,20.48,43.73,901341,33,19935,-70
2020-08-24 13:23:18,20.69,20.69,20.69,43.34,899475,33,19943,-69
2020-08-24 13:24:10,20.87,20.87,20.87,43.09,901401,33,19946,-69
2020-08-24 13:25:03,20.84,20.84,20.84,43.18,901195,33,20058,-69
2020-08-24 13:25:44,20.92,20.92,20.92,43.15,901392,33,19946,-69
2020-08-24 13:26:37,20.88,20.88,20.88,44.32,898168,33,19947,-69
2020-08-24 13:27:30,21.03,21.03,21.03,41.75,892412,33,20326,-69
2020-08-24 13:28:22,21.01,21.01,21.01,43.19,896940,33,20165,-69
2020-08-24 13:29:13,20.91,20.91,20.91,42.14,899895,33,20038,-68
2020-08-24 13:30:09,20.94,20.94,20.94,43.52,901378,33,19942,-69
2020-08-24 13:31:03,20.82,20.82,20.82,42.39,901019,32,19931,-69
2020-08-24 13:31:34,21.62,21.62,21.62,40.93,901857,32,19931,-69
2020-08-24 13:32:30,22.15,22.15,22.15,40.19,902039,32,20042,-69
2020-08-24 13:33:23,22.59,22.59,22.59,39.26,898807,33,20035,-69
2020-08-24 13:34:15,22.56,22.56,22.56,41.11,900639,32,19931,-69
2020-08-24 13:35:08,22.75,22.75,22.75,39.94,902030,32,20340,-70
2020-08-24 13:36:01,23.11,23.11,23.11,38.52,901663,32,19986,-69
2020-08-24 13:36:41,23.91,23.91,23.91,35.68,901831,32,19943,-70
2020-08-24 13:37:21,24.59,24.59,24.59,36.28,898662,33,19995,-70
2020-08-24 13:38:12,24.82,24.82,24.82,33.75,898647,33,19953,-70
2020-08-24 13:39:06,23.71,23.71,23.71,35.81,898467,33,19989,-68
2020-08-24 13:39:59,23.89,23.89,23.89,37.76,900121,32,20007,-69
2020-08-24 13:40:55,24.36,24.36,24.36,35.09,898574,33,19948,-69
2020-08-24 13:41:35,22.66,22.66,22.66,37.96,900730,32,19941,-69
2020-08-24 13:42:28,23.25,23.25,23.25,37.13,899394,32,19942,-70
2020-08-24 13:43:08,23.85,23.85,23.85,35.70,901808,32,19985,-70
2020-08-24 13:44:01,23.12,23.12,23.12,38.43,896000,33,20290,-70
2020-08-24 13:44:54,23.60,23.60,23.60,39.10,898788,33,20261,-70
2020-08-24 13:45:48,23.70,23.70,23.70,38.05,900458,32,20336,-69
2020-08-24 13:46:42,22.80,22.80,22.80,38.78,901824,32,19941,-70
2020-08-24 13:47:36,22.53,22.53,22.53,39.40,895721,33,20035,-70
2020-08-24 13:48:27,22.19,22.19,22.19,40.10,897446,33,19928,-70
2020-08-24 13:49:19,22.50,22.50,22.50,40.73,900187,32,19947,-70
2020-08-24 13:50:13,22.22,22.22,22.22,40.84,901681,32,20360,-69
2020-08-24 13:51:06,22.24,22.24,22.24,40.55,902161,32,19945,-70
2020-08-24 13:51:59,21.68,21.68,21.68,41.14,902179,32,19931,-69
2020-08-24 13:52:31,21.25,21.25,21.25,42.64,901668,32,20363,-69
2020-08-24 13:53:24,21.00,21.00,21.00,42.11,898953,33,19943,-70
2020-08-24 13:54:16,21.14,21.14,21.14,42.65,898734,33,19951,-69
2020-08-24 13:55:10,21.39,21.39,21.39,41.73,901952,32,19989,-69
2020-08-24 13:56:04,21.69,21.69,21.69,42.73,902238,32,20183,-69
2020-08-24 13:56:57,21.42,21.42,21.42,42.89,902082,32,19943,-69
2020-08-24 13:57:50,21.05,21.05,21.05,42.75,902116,32,19966,-70
2020-08-24 13:58:30,21.18,21.18,21.18,42.87,902004,32,20305,-69
2020-08-24 13:59:22,21.05,21.05,21.05,43.40,901742,32,19942,-69
2020-08-24 14:00:16,20.85,20.85,20.85,44.17,901491,32,19966,-69
2020-08-24 14:01:10,20.88,20.88,20.88,43.84,898823,33,19986,-70
2020-08-24 14:02:02,20.89,20.89,20.89,42.85,897468,33,19935,-69
2020-08-24 14:02:55,20.80,20.80,20.80,44.09,900374,32,19948,-68
2020-08-24 14:03:49,20.61,20.61,20.61,43.24,903301,32,19931,-69
2020-08-24 14:04:41,20.73,20.73,20.73,43.48,903336,32,20265,-69
2020-08-24 14:05:33,20.93,20.93,20.93,45.98,902030,32,20260,-69
2020-08-24 14:06:27,21.12,21.12,21.12,44.58,902033,32,20257,-69
2020-08-24 14:06:57,20.85,20.85,20.85,43.51,901626,32,19975,-69
2020-08-24 14:07:51,20.93,20.93,20.93,42.68,898624,33,19931,-70
2020-08-24 14:08:44,21.00,21.00,21.00,42.93,898703,33,19977,-69
2020-08-24 14:09:36,20.87,20.87,20.87,42.42,901733,32,19992,-69
2020-08-24 14:10:30,20.91,20.91,20.91,43.73,901714,32,19947,-70
2020-08-24 14:11:24,21.08,21.08,21.08,43.92,901928,32,20349,-69
2020-08-24 14:12:15,20.89,20.89,20.89,43.54,901501,32,19954,-68
2020-08-24 14:13:08,20.74,20.74,20.74,43.24,898484,33,19987,-69
2020-08-24 14:13:48,20.78,20.78,20.78,43.96,899931,32,20011,-69
2020-08-24 14:14:41,20.58,20.58,20.58,44.01,898898,32,20047,-69
2020-08-24 14:15:34,20.66,20.66,20.66,43.47,898673,33,19939,-70
2020-08-24 14:16:05,20.66,20.66,20.66,43.67,894063,33,19952,-69
2020-08-24 14:16:58,20.78,20.78,20.78,43.70,895802,33,20279,-70
2020-08-24 14:17:29,20.77,20.77,20.77,42.76,898688,33,20004,-69
2020-08-24 14:18:23,20.63,20.63,20.63,43.45,901496,32,19969,-69
2020-08-24 14:19:16,20.71,20.71,20.71,44.52,901366,33,20278,-69
2020-08-24 14:20:10,20.89,20.89,20.89,45.32,901865,32,19950,-70
2020-08-24 14:21:03,20.88,20.88,20.88,44.30,901994,32,20292,-70
2020-08-24 14:21:55,20.87,20.87,20.87,44.30,901694,32,19958,-69
2020-08-24 14:22:48,21.15,21.15,21.15,43.38,898878,33,20418,-70
2020-08-24 14:23:29,21.90,21.90,21.90,43.82,897198,33,19928,-70
2020-08-24 14:24:22,22.46,22.46,22.46,41.27,895838,33,19966,-69
2020-08-24 14:25:14,22.48,22.48,22.48,42.41,898463,33,20308,-69
2020-08-24 14:26:06,22.56,22.56,22.56,42.35,899930,32,19942,-69
2020-08-24 14:26:58,22.78,22.78,22.78,40.99,901801,32,20355,-69
2020-08-24 14:27:49,22.65,22.65,22.65,39.19,901711,32,20013,-70
2020-08-24 14:28:41,22.49,22.49,22.49,40.24,901586,32,20219,-69
2020-08-24 14:29:35,21.61,21.61,21.61,41.71,901906,32,19943,-70
2020-08-24 14:30:28,21.67,21.67,21.67,43.12,902028,32,19931,-69
2020-08-24 14:31:19,21.58,21.58,21.58,42.72,902071,32,19931,-69
2020-08-24 14:32:10,22.58,22.58,22.58,40.40,898461,33,20013,-69
2020-08-24 14:33:02,22.32,22.32,22.32,41.74,898606,33,19986,-70
2020-08-24 14:33:56,22.73,22.73,22.73,41.13,899954,32,19947,-70
2020-08-24 14:34:48,22.76,22.76,22.76,41.33,901793,32,20269,-70
2020-08-24 14:35:41,22.63,22.63,22.63,42.46,901904,32,20335,-69
2020-08-24 14:36:31,22.86,22.86,22.86,41.27,901962,32,20299,-71
2020-08-24 14:37:24,22.61,22.61,22.61,41.89,902050,32,20006,-70
2020-08-24 14:38:19,22.73,22.73,22.73,43.37,898499,33,20325,-69
2020-08-24 14:39:12,21.86,21.86,21.86,41.53,898743,33,19943,-69
2020-08-24 14:40:04,21.60,21.60,21.60,43.70,900367,32,19993,-69
2020-08-24 14:40:57,21.13,21.13,21.13,44.07,901730,32,19957,-70
2020-08-24 14:41:51,21.44,21.44,21.44,43.63,898728,33,19939,-69
2020-08-24 14:42:44,21.06,21.06,21.06,44.03,895242,33,19932,-69
2020-08-24 14:43:35,20.48,20.48,20.48,44.52,892484,33,20333,-69
2020-08-24 14:44:26,20.28,20.28,20.28,45.92,895040,33,20020,-70
2020-08-24 14:45:17,20.46,20.46,20.46,46.48,899801,32,19961,-70
2020-08-24 14:46:12,20.38,20.38,20.38,45.49,901598,32,19957,-69
2020-08-24 14:47:05,20.29,20.29,20.29,46.88,898687,33,20384,-70
2020-08-24 14:47:58,20.71,20.71,20.71,44.60,898615,33,19947,-69
2020-08-24 14:48:51,20.39,20.39,20.39,46.04,899938,32,19943,-69
2020-08-24 14:49:45,20.25,20.25,20.25,47.40,901731,32,19979,-69
2020-08-24 14:50:37,20.07,20.07,20.07,46.14,901482,32,20424,-70
2020-08-24 14:51:29,20.25,20.25,20.25,46.30,901850,32,20337,-69
2020-08-24 14:52:20,20.06,20.06,20.06,46.27,898487,33,19932,-70
2020-08-24 14:53:11,20.14,20.14,20.14,47.26,898680,33,19966,-69
2020-08-24 14:54:02,20.04,20.04,20.04,46.35,899835,32,20078,-68
2020-08-24 14:54:55,20.08,20.08,20.08,46.85,898433,33,19950,-69
2020-08-24 14:55:46,20.03,20.03,20.03,46.88,898423,33,19951,-70
2020-08-24 14:56:39,20.16,20.16,20.16,47.97,898481,33,20255,-70
2020-08-24 14:57:30,20.34,20.34,20.34,47.56,898505,33,19994,-69
2020-08-24 14:58:24,20.04,20.04,20.04,45.95,898457,33,20010,-70
2020-08-24 14:59:15,20.02,20.02,20.02,46.54,893926,33,19932,-70
2020-08-24 15:00:08,19.93,19.93,19.93,46.58,895507,33,19935,-70
2020-08-24 15:01:00,20.09,20.09,20.09,46.48,898211,32,20007,-69
2020-08-24 15:01:53,20.22,20.22,20.22,48.04,898487,33,20357,-70
2020-08-24 15:02:24,20.38,20.38,20.38,46.25,898483,33,19975,-70
2020-08-24 15:03:20,20.32,20.32,20.32,46.36,892317,33,19986,-69
2020-08-24 15:04:12,20.19,20.19,20.19,47.34,895386,33,20309,-70
2020-08-24 15:05:05,20.20,20.20,20.20,46.62,899219,32,19943,-69
2020-08-24 15:05:58,20.14,20.14,20.14,46.65,901722,32,19934,-69
2020-08-24 15:06:51,20.04,20.04,20.04,46.86,900219,32,19951,-72
2020-08-24 15:07:43,20.13,20.13,20.13,46.53,898913,33,19939,-69
2020-08-24 15:09:47,20.02,20.02,20.02,47.79,898467,33,20357,-70
2020-08-24 15:10:40,19.99,19.99,19.99,48.10,898309,33,20313,-69
2020-08-24 15:11:33,20.14,20.14,20.14,47.84,900444,33,19941,-69
2020-08-24 15:12:27,20.09,20.09,20.09,48.21,901433,32,19947,-70
2020-08-24 15:13:19,20.27,20.27,20.27,47.82,898176,33,19931,-69
2020-08-24 15:14:11,20.37,20.37,20.37,46.72,898602,33,19943,-70
2020-08-24 15:15:04,20.18,20.18,20.18,46.92,898742,33,20353,-70
2020-08-24 15:15:56,20.21,20.21,20.21,46.78,901281,33,19935,-68
2020-08-24 15:16:47,20.08,20.08,20.08,48.53,901496,32,19939,-70
2020-08-24 15:17:39,20.02,20.02,20.02,47.38,898420,33,19939,-69
2020-08-24 15:18:30,20.03,20.03,20.03,47.42,897325,33,19973,-69
2020-08-24 15:19:26,20.16,20.16,20.16,47.18,896664,33,19943,-70
2020-08-24 15:20:20,20.16,20.16,20.16,48.45,898634,33,20317,-70
2020-08-24 15:21:13,19.98,19.98,19.98,48.14,900575,32,19936,-69
2020-08-24 15:22:05,20.09,20.09,20.09,48.67,901677,32,19953,-70
2020-08-24 15:22:56,20.31,20.31,20.31,46.95,901605,32,19946,-69
2020-08-24 15:23:49,20.27,20.27,20.27,48.38,898375,33,20025,-69
2020-08-24 15:24:41,20.34,20.34,20.34,47.39,898362,33,19953,-70
2020-08-24 15:25:33,20.22,20.22,20.22,50.22,899924,32,20396,-70
2020-08-24 15:26:31,20.14,20.14,20.14,48.47,898423,33,19935,-69
2020-08-24 15:27:23,20.04,20.04,20.04,48.72,898510,33,19944,-70
2020-08-24 15:28:17,20.06,20.06,20.06,47.84,900449,32,19932,-70
2020-08-24 15:29:08,20.30,20.30,20.30,46.82,900161,32,20306,-69
2020-08-24 15:30:00,20.09,20.09,20.09,47.99,898551,33,19932,-69
2020-08-24 15:30:53,19.96,19.96,19.96,48.68,898441,33,20376,-69
2020-08-24 15:31:45,20.07,20.07,20.07,47.47,898720,33,19942,-69
2020-08-24 15:32:36,20.23,20.23,20.23,46.46,898753,33,19986,-70
2020-08-24 15:33:26,20.27,20.27,20.27,46.81,901557,32,20336,-69
2020-08-24 15:34:18,20.39,20.39,20.39,45.83,901556,32,19947,-69
2020-08-24 15:35:10,20.35,20.35,20.35,46.45,900521,32,19947,-70
2020-08-24 15:36:10,20.50,20.50,20.50,45.30,898621,32,20351,-70
2020-08-24 15:37:03,20.50,20.50,20.50,45.72,901428,32,20408,-70
2020-08-24 15:37:56,20.22,20.22,20.22,49.58,901429,32,20354,-70
2020-08-24 15:38:50,20.16,20.16,20.16,47.45,901449,32,19967,-69
2020-08-24 15:39:43,20.17,20.17,20.17,47.77,901119,33,19942,-69
2020-08-24 15:40:39,20.05,20.05,20.05,48.38,899954,32,20316,-69
2020-08-24 15:41:32,20.14,20.14,20.14,47.55,898803,33,20320,-69
2020-08-24 15:42:23,20.04,20.04,20.04,48.57,898246,33,19932,-70
2020-08-24 15:43:14,20.26,20.26,20.26,47.39,898430,33,20353,-70
2020-08-24 15:44:07,20.37,20.37,20.37,47.15,899682,32,19944,-70
2020-08-24 15:44:59,20.25,20.25,20.25,48.99,898333,33,19939,-69
2020-08-24 15:45:52,20.45,20.45,20.45,47.19,898230,33,20592,-69
2020-08-24 15:46:45,20.52,20.52,20.52,46.37,899886,32,20310,-69
2020-08-24 15:47:38,20.96,20.96,20.96,44.72,901166,33,20050,-70
2020-08-24 15:48:29,21.18,21.18,21.18,45.93,898254,33,19935,-69
2020-08-24 15:49:20,21.61,21.61,21.61,43.84,898483,33,20122,-69
2020-08-24 15:50:12,22.16,22.16,22.16,43.18,899202,33,19931,-70
2020-08-24 15:51:05,21.90,21.90,21.90,44.84,901529,32,19931,-69
2020-08-24 15:51:57,22.34,22.34,22.34,42.76,900003,32,19932,-69
2020-08-24 15:52:37,22.37,22.37,22.37,42.68,898328,33,19935,-70
2020-08-24 15:53:32,22.49,22.49,22.49,42.70,898480,33,19931,-69
2020-08-24 15:54:23,23.19,23.19,23.19,41.70,898341,33,19935,-71
2020-08-24 15:55:14,23.46,23.46,23.46,39.80,898376,33,19931,-69
2020-08-24 15:56:04,23.50,23.50,23.50,39.67,898247,33,19942,-70
2020-08-24 15:56:57,23.41,23.41,23.41,41.00,899462,32,20429,-69
2020-08-24 15:57:49,23.29,23.29,23.29,40.26,898355,33,19942,-69
2020-08-24 15:58:40,23.77,23.77,23.77,38.43,898342,33,20351,-70
2020-08-24 15:59:31,23.50,23.50,23.50,39.04,899736,32,20006,-70
2020-08-24 16:00:25,22.85,22.85,22.85,40.85,901376,32,20062,-70
2020-08-24 16:01:19,22.42,22.42,22.42,42.39,901782,32,19947,-70
2020-08-24 16:02:12,22.51,22.51,22.51,40.68,901404,33,19935,-70
2020-08-24 16:02:52,22.20,22.20,22.20,40.85,901664,32,19943,-70
2020-08-24 16:03:45,22.50,22.50,22.50,40.21,898503,33,19979,-69
2020-08-24 16:04:38,22.07,22.07,22.07,42.05,898195,33,19931,-70
2020-08-24 16:05:29,21.99,21.99,21.99,43.25,899657,33,19990,-70
2020-08-24 16:06:23,21.52,21.52,21.52,42.69,897887,33,19969,-70
2020-08-24 16:07:18,21.38,21.38,21.38,45.76,898341,33,20106,-70
2020-08-24 16:08:09,21.61,21.61,21.61,42.64,896799,33,19942,-70
2020-08-24 16:09:01,21.88,21.88,21.88,42.17,892237,33,19952,-70
2020-08-24 16:09:53,21.95,21.95,21.95,42.86,890474,33,19932,-69
2020-08-24 16:10:45,22.03,22.03,22.03,44.21,895039,33,19967,-70
2020-08-24 16:11:39,22.11,22.11,22.11,41.28,896546,33,19932,-69
2020-08-24 16:12:30,22.41,22.41,22.41,41.37,898419,33,19954,-70
2020-08-24 16:13:22,22.60,22.60,22.60,40.26,899939,32,19946,-69
2020-08-24 16:14:13,22.49,22.49,22.49,40.56,901345,32,19965,-69
2020-08-24 16:15:06,22.79,22.79,22.79,39.20,901481,32,19931,-69
2020-08-24 16:15:58,22.66,22.66,22.66,39.65,900103,32,19943,-70
2020-08-24 16:16:51,22.66,22.66,22.66,40.18,898223,33,20357,-70
2020-08-24 16:17:45,22.52,22.52,22.52,41.41,898361,33,19927,-70
2020-08-24 16:18:39,22.78,22.78,22.78,40.79,898255,33,20380,-70
2020-08-24 16:19:31,22.68,22.68,22.68,42.21,898435,33,19940,-69
2020-08-24 16:20:23,23.21,23.21,23.21,40.41,900098,32,20328,-69
2020-08-24 16:21:16,22.93,22.93,22.93,41.13,901420,32,19977,-70
2020-08-24 16:22:10,22.36,22.36,22.36,42.96,899863,32,19943,-70
2020-08-24 16:23:01,22.04,22.04,22.04,42.24,896366,33,19943,-70
2020-08-24 16:23:52,22.16,22.16,22.16,45.17,899406,33,19943,-69
2020-08-24 16:24:45,22.68,22.68,22.68,42.74,901383,33,19935,-70
2020-08-24 16:25:40,22.97,22.97,22.97,41.58,896965,33,19938,-70
2020-08-24 16:26:32,23.05,23.05,23.05,40.33,895285,33,20018,-69
2020-08-24 16:27:25,23.34,23.34,23.34,39.91,898536,33,19943,-70
2020-08-24 16:28:18,24.16,24.16,24.16,37.93,901447,32,20359,-70
2020-08-24 16:29:10,23.67,23.67,23.67,39.50,900078,33,19946,-70
2020-08-24 16:30:03,22.94,22.94,22.94,40.65,899825,33,19982,-70
2020-08-24 16:30:54,22.54,22.54,22.54,40.93,901485,33,20014,-70
2020-08-24 16:31:47,22.96,22.96,22.96,40.56,898327,33,19992,-70
2020-08-24 16:32:27,23.50,23.50,23.50,39.30,898378,33,19931,-70
2020-08-24 16:33:20,23.02,23.02,23.02,40.27,895597,33,19935,-70
2020-08-24 16:34:12,23.41,23.41,23.41,39.93,898369,33,20330,-69
2020-08-24 16:35:02,23.20,23.20,23.20,40.71,899923,33,19998,-69
2020-08-24 16:35:55,23.24,23.24,23.24,38.84,901323,33,19942,-70
2020-08-24 16:36:48,22.83,22.83,22.83,40.23,901393,33,19961,-70
2020-08-24 16:37:40,22.32,22.32,22.32,42.64,898463,33,19935,-70
2020-08-24 16:38:31,22.13,22.13,22.13,41.28,898251,33,19951,-70
2020-08-24 16:39:25,22.31,22.31,22.31,41.20,899502,33,19929,-69
2020-08-24 16:40:17,21.41,21.41,21.41,43.09,901278,33,19955,-70
2020-08-24 16:41:09,21.44,21.44,21.44,43.50,898288,33,19996,-70
2020-08-24 16:42:01,21.41,21.41,21.41,43.41,898069,33,19950,-70
2020-08-24 16:42:56,21.69,21.69,21.69,42.61,898241,33,19963,-71
2020-08-24 16:43:47,21.45,21.45,21.45,44.09,898284,33,19931,-70
2020-08-24 16:44:40,21.04,21.04,21.04,44.37,898346,33,19947,-70
2020-08-24 16:45:32,21.01,21.01,21.01,44.89,899573,33,20349,-70
2020-08-24 16:46:23,21.19,21.19,21.19,44.31,898220,33,20261,-70
2020-08-24 16:47:14,21.22,21.22,21.22,44.34,898415,33,19970,-70
2020-08-24 16:48:08,21.03,21.03,21.03,44.94,899622,33,19935,-70
2020-08-24 16:49:00,21.25,21.25,21.25,44.68,901447,33,19935,-70
2020-08-24 16:49:53,21.20,21.20,21.20,44.96,898373,33,19982,-69
2020-08-24 16:50:46,20.71,20.71,20.71,45.98,895155,33,19932,-70
2020-08-24 16:51:39,20.57,20.57,20.57,47.03,893740,33,19939,-70
2020-08-24 16:52:32,20.41,20.41,20.41,47.70,896762,33,19947,-70
2020-08-24 16:53:24,20.17,20.17,20.17,47.61,899944,33,20307,-69
2020-08-24 16:54:17,20.19,20.19,20.19,48.60,901679,33,19943,-69
2020-08-24 16:55:11,20.29,20.29,20.29,47.38,901280,33,19931,-70
2020-08-24 16:56:03,20.32,20.32,20.32,48.22,895200,33,20353,-69
2020-08-24 16:56:56,20.29,20.29,20.29,48.58,895243,33,19935,-69
2020-08-24 16:57:49,20.12,20.12,20.12,47.50,898403,33,19943,-70
2020-08-24 16:58:41,20.36,20.36,20.36,46.51,901613,33,20563,-69
2020-08-24 16:59:33,20.42,20.42,20.42,46.77,901606,33,19957,-69
2020-08-24 17:00:25,20.21,20.21,20.21,48.41,901286,33,20302,-70
2020-08-24 17:01:17,20.32,20.32,20.32,46.61,897615,33,20384,-70
2020-08-24 17:02:10,20.19,20.19,20.19,46.73,898258,33,20321,-70
2020-08-24 17:03:03,20.19,20.19,20.19,46.70,898350,33,19931,-69
2020-08-24 17:03:56,20.22,20.22,20.22,46.70,898363,33,19951,-69
2020-08-24 17:04:48,20.31,20.31,20.31,46.95,898236,33,20293,-69
2020-08-24 17:05:40,20.14,20.14,20.14,47.47,898565,33,19951,-70
2020-08-24 17:06:33,20.27,20.27,20.27,46.93,897013,33,19932,-70
2020-08-24 17:07:26,20.22,20.22,20.22,46.99,898904,33,19977,-70
2020-08-24 17:08:18,20.19,20.19,20.19,46.67,900108,33,20341,-71
2020-08-24 17:09:10,20.08,20.08,20.08,48.51,902122,32,19931,-70
2020-08-24 17:10:03,19.97,19.97,19.97,46.98,901938,32,19927,-69
2020-08-24 17:10:57,19.97,19.97,19.97,47.65,901642,32,19931,-70
2020-08-24 17:11:50,19.98,19.98,19.98,47.17,900370,32,19939,-69
2020-08-24 17:12:42,20.07,20.07,20.07,46.14,898843,33,20341,-70
2020-08-24 17:13:36,20.13,20.13,20.13,46.19,896767,33,20386,-69
2020-08-24 17:14:28,20.09,20.09,20.09,47.65,898712,32,19943,-71
2020-08-24 17:15:19,20.05,20.05,20.05,47.22,900320,32,19932,-71
2020-08-24 17:15:59,19.97,19.97,19.97,47.31,895690,33,19944,-70
2020-08-24 17:16:52,20.05,20.05,20.05,46.43,895778,33,19958,-70
2020-08-24 17:17:50,19.94,19.94,19.94,47.81,896232,32,20375,-70
2020-08-24 17:18:41,19.90,19.90,19.90,47.59,898842,33,20340,-71
2020-08-24 17:19:33,19.67,19.67,19.67,48.49,898928,33,19994,-71
2020-08-24 17:20:27,19.65,19.65,19.65,47.77,895714,33,19951,-70
2020-08-24 17:21:22,19.68,19.68,19.68,47.83,892708,33,19947,-70
2020-08-24 17:22:15,19.63,19.63,19.63,48.50,891650,33,19940,-70
2020-08-24 17:23:07,19.67,19.67,19.67,48.47,894508,33,19932,-71
2020-08-24 17:24:00,19.73,19.73,19.73,48.49,895681,33,19932,-70
2020-08-24 17:24:54,19.90,19.90,19.90,48.38,898527,33,19947,-70
2020-08-24 17:25:46,19.89,19.89,19.89,49.18,900224,32,20042,-70
2020-08-24 17:26:38,19.90,19.90,19.90,48.00,900006,33,19931,-70
2020-08-24 17:27:31,19.96,19.96,19.96,48.10,902060,32,19935,-69
2020-08-24 17:28:24,19.77,19.77,19.77,48.46,900005,32,19935,-70
2020-08-24 17:29:17,19.77,19.77,19.77,48.21,895681,33,19927,-71
2020-08-24 17:30:08,19.80,19.80,19.80,47.42,894268,33,19932,-70
2020-08-24 17:30:59,19.71,19.71,19.71,48.14,896930,33,19995,-70
2020-08-24 17:31:52,19.72,19.72,19.72,48.32,899847,32,19970,-70
2020-08-24 17:32:47,19.72,19.72,19.72,48.72,898667,33,20030,-71
2020-08-24 17:33:40,19.61,19.61,19.61,50.05,895502,33,19935,-70
2020-08-24 17:34:33,19.45,19.45,19.45,49.83,894243,33,19943,-70
2020-08-24 17:35:25,19.46,19.46,19.46,50.22,897151,33,20329,-70
2020-08-24 17:36:17,19.43,19.43,19.43,50.02,896972,33,20310,-71
2020-08-24 17:37:08,19.33,19.33,19.33,50.67,898862,33,19931,-70
2020-08-24 17:37:59,19.36,19.36,19.36,50.45,898885,33,19944,-70
2020-08-24 17:38:50,19.33,19.33,19.33,50.78,898842,33,19954,-69
2020-08-24 17:39:43,19.34,19.34,19.34,50.88,899983,32,20288,-70
2020-08-24 17:40:37,19.21,19.21,19.21,51.61,901815,32,19941,-70
2020-08-24 17:41:30,19.23,19.23,19.23,51.71,895819,33,19998,-70
2020-08-24 17:42:26,19.16,19.16,19.16,52.00,892261,33,19963,-71
2020-08-24 17:43:17,19.10,19.10,19.10,52.45,893000,33,20333,-70
2020-08-24 17:44:07,19.07,19.07,19.07,52.54,894273,33,19963,-70
2020-08-24 17:44:58,19.05,19.05,19.05,52.42,896771,33,20084,-70
2020-08-24 17:45:53,19.04,19.04,19.04,52.84,899729,32,19947,-70
2020-08-24 17:46:48,18.97,18.97,18.97,53.06,901309,32,20364,-70
2020-08-24 17:47:39,18.90,18.90,18.90,53.22,898711,33,20330,-70
2020-08-24 17:48:31,18.83,18.83,18.83,53.47,898660,33,19932,-71
2020-08-24 17:49:24,18.73,18.73,18.73,53.80,899622,33,19994,-70
2020-08-24 17:50:15,18.65,18.65,18.65,54.19,901961,32,19974,-70
2020-08-24 17:51:06,18.62,18.62,18.62,54.39,901909,32,19931,-70
2020-08-24 17:51:58,18.60,18.60,18.60,54.69,901923,32,19931,-70
2020-08-24 17:52:52,18.55,18.55,18.55,54.93,901790,32,19941,-70
2020-08-24 17:53:43,18.44,18.44,18.44,55.37,901743,32,19946,-69
2020-08-24 17:54:34,18.45,18.45,18.45,55.49,898829,33,19946,-70
2020-08-24 17:55:27,18.31,18.31,18.31,55.76,898781,33,19978,-70
2020-08-24 17:56:07,18.24,18.24,18.24,56.11,899880,33,20353,-70
2020-08-24 17:57:00,18.19,18.19,18.19,56.17,898613,33,19978,-70
2020-08-24 17:57:51,18.10,18.10,18.10,56.41,898728,33,19946,-69
2020-08-24 17:58:44,18.11,18.11,18.11,56.40,899957,32,19950,-70
2020-08-24 17:59:36,18.02,18.02,18.02,56.87,901858,32,19943,-70
2020-08-24 18:00:31,17.97,17.97,17.97,57.21,898568,33,19985,-70
2020-08-24 18:01:25,17.90,17.90,17.90,57.33,898519,33,20310,-70
2020-08-24 18:02:18,17.90,17.90,17.90,56.97,898707,33,19931,-71
2020-08-24 18:03:10,17.78,17.78,17.78,57.50,900272,32,19950,-70
2020-08-24 18:04:01,17.75,17.75,17.75,57.75,898634,33,19986,-70
2020-08-24 18:04:53,17.72,17.72,17.72,58.56,897280,33,19931,-70
2020-08-24 18:05:46,17.65,17.65,17.65,58.81,896976,33,19955,-69
2020-08-24 18:06:39,17.63,17.63,17.63,58.93,898623,33,19946,-69
2020-08-24 18:07:31,17.58,17.58,17.58,59.01,895695,33,19950,-70
2020-08-24 18:08:22,17.56,17.56,17.56,59.16,897156,33,19946,-69
2020-08-24 18:09:14,17.51,17.51,17.51,59.14,896955,33,19947,-69
2020-08-24 18:10:07,17.42,17.42,17.42,59.49,898695,33,19978,-70
2020-08-24 18:10:59,17.39,17.39,17.39,59.48,900247,32,19935,-70
2020-08-24 18:11:51,17.34,17.34,17.34,60.05,898759,33,19947,-69
2020-08-24 18:12:42,17.24,17.24,17.24,60.55,898520,33,20403,-70
2020-08-24 18:13:34,17.22,17.22,17.22,60.38,900114,32,20313,-69
2020-08-24 18:14:26,17.17,17.17,17.17,60.83,901702,32,20242,-69
2020-08-24 18:15:19,17.13,17.13,17.13,61.19,901787,32,20329,-69
2020-08-24 18:16:10,17.10,17.10,17.10,61.21,898718,33,19955,-70
2020-08-24 18:17:05,17.07,17.07,17.07,61.37,898669,33,19932,-69
2020-08-24 18:17:58,17.00,17.00,17.00,61.60,900277,32,20013,-69
2020-08-24 18:18:50,16.97,16.97,16.97,61.78,901732,32,19957,-70
2020-08-24 18:19:41,16.90,16.90,16.90,62.17,900452,32,19965,-69
2020-08-24 18:20:12,16.87,16.87,16.87,62.27,898570,33,20113,-70
2020-08-24 18:21:04,16.83,16.83,16.83,62.18,898631,33,19965,-70
2020-08-24 18:21:57,16.81,16.81,16.81,62.31,898816,33,20055,-70
2020-08-24 18:22:50,16.76,16.76,16.76,63.04,897004,33,19958,-69
2020-08-24 18:23:43,16.71,16.71,16.71,63.03,898714,33,20257,-69
2020-08-24 18:24:35,16.68,16.68,16.68,63.92,899671,33,19952,-70
2020-08-24 18:25:27,16.62,16.62,16.62,64.09,901725,32,19981,-70
2020-08-24 18:26:19,16.61,16.61,16.61,64.32,900444,32,19939,-69
2020-08-24 18:26:50,16.56,16.56,16.56,64.65,898753,33,20277,-69
2020-08-24 18:27:44,16.52,16.52,16.52,65.30,895442,33,19932,-69
2020-08-24 18:28:36,16.49,16.49,16.49,65.30,892473,33,19967,-70
2020-08-24 18:29:27,16.47,16.47,16.47,65.48,895782,33,19995,-69
2020-08-24 18:30:20,16.40,16.40,16.40,66.13,899877,32,19936,-70
2020-08-24 18:31:13,16.37,16.37,16.37,66.15,898507,33,20005,-70
2020-08-24 18:32:06,16.33,16.33,16.33,66.71,898593,33,19939,-70
2020-08-24 18:32:58,16.31,16.31,16.31,66.85,895523,33,19970,-70
2020-08-24 18:33:49,16.24,16.24,16.24,67.27,895717,33,19948,-70
2020-08-24 18:34:41,16.19,16.19,16.19,67.79,898122,32,20007,-71
2020-08-24 18:35:33,16.17,16.17,16.17,67.96,901764,32,20285,-70
2020-08-24 18:36:26,16.12,16.12,16.12,68.34,898655,33,19939,-69
2020-08-24 18:37:17,16.09,16.09,16.09,68.52,895491,33,19931,-70
2020-08-24 18:38:08,16.06,16.06,16.06,68.82,895381,33,20349,-69
2020-08-24 18:39:01,16.03,16.03,16.03,68.95,898066,32,19946,-70
2020-08-24 18:39:55,16.02,16.02,16.02,69.04,901872,32,20030,-70
2020-08-24 18:40:47,15.99,15.99,15.99,68.90,902024,32,19961,-69
2020-08-24 18:41:40,15.95,15.95,15.95,69.24,898241,33,19932,-69
2020-08-24 18:42:33,15.93,15.93,15.93,69.25,898547,32,19932,-70
2020-08-24 18:43:26,15.92,15.92,15.92,69.53,900379,32,19932,-69
2020-08-24 18:44:18,15.89,15.89,15.89,70.08,901293,32,19947,-69
2020-08-24 18:45:09,15.86,15.86,15.86,70.12,898524,33,20061,-69
2020-08-24 18:46:03,15.84,15.84,15.84,70.11,897545,33,19945,-69
2020-08-24 18:46:56,15.80,15.80,15.80,70.59,899774,32,19942,-68
2020-08-24 18:47:51,15.79,15.79,15.79,70.88,896975,33,20298,-69
2020-08-24 18:48:43,15.77,15.77,15.77,71.13,892355,33,19947,-69
2020-08-24 18:49:35,15.73,15.73,15.73,70.99,895534,33,19952,-69
2020-08-24 18:50:28,15.70,15.70,15.70,71.24,899960,32,19954,-69
2020-08-24 18:51:22,15.67,15.67,15.67,71.20,897034,33,19944,-69
2020-08-24 18:52:22,15.64,15.64,15.64,71.11,892351,33,19963,-69
2020-08-24 18:53:16,15.62,15.62,15.62,70.85,894145,33,19948,-69
2020-08-24 18:54:08,15.61,15.61,15.61,70.66,892594,33,19959,-69
2020-08-24 18:54:59,15.59,15.59,15.59,70.98,895755,33,19944,-70
2020-08-24 18:55:54,15.58,15.58,15.58,71.25,896666,33,19931,-69
2020-08-24 18:56:28,15.57,15.57,15.57,71.34,898368,33,19974,-69
2020-08-24 18:57:08,15.56,15.56,15.56,72.06,895481,33,19931,-69
2020-08-24 18:57:59,15.56,15.56,15.56,72.86,889299,33,20307,-69
2020-08-24 18:58:53,15.54,15.54,15.54,73.38,892451,33,19943,-69
2020-08-24 18:59:48,15.52,15.52,15.52,73.49,896880,33,19950,-69
2020-08-24 19:00:48,15.49,15.49,15.49,73.54,897137,33,19955,-69
2020-08-24 19:01:42,15.46,15.46,15.46,73.75,898549,33,19957,-69
2020-08-24 19:02:16,15.43,15.43,15.43,74.40,900830,32,19942,-69
2020-08-24 19:03:09,15.40,15.40,15.40,74.68,892088,33,19932,-69
2020-08-24 19:04:02,15.38,15.38,15.38,74.61,889408,33,19933,-70
2020-08-24 19:04:56,15.37,15.37,15.37,74.46,894189,33,19928,-68
2020-08-24 19:05:49,15.33,15.33,15.33,74.35,895436,33,20003,-69
2020-08-24 19:06:44,15.31,15.31,15.31,74.10,896988,33,19955,-70
2020-08-24 19:07:36,15.29,15.29,15.29,74.42,898542,33,19932,-69
2020-08-24 19:08:29,15.26,15.26,15.26,74.56,900453,32,19950,-69
2020-08-24 19:09:21,15.25,15.25,15.25,74.30,901523,32,20413,-69
2020-08-24 19:10:14,15.23,15.23,15.23,74.42,901523,32,19974,-69
2020-08-24 19:10:46,15.20,15.20,15.20,74.61,895483,33,19947,-69
2020-08-24 19:11:17,15.20,15.20,15.20,74.82,891981,33,19954,-69
2020-08-24 19:12:09,15.20,15.20,15.20,75.01,889354,33,20295,-69
2020-08-24 19:13:10,15.17,15.17,15.17,75.03,894938,33,19978,-70
2020-08-24 19:14:00,15.13,15.13,15.13,75.09,895618,33,20302,-69
2020-08-24 19:14:54,15.10,15.10,15.10,75.83,894026,33,19932,-69
2020-08-24 19:15:45,15.13,15.13,15.13,76.00,896805,33,19985,-69
2020-08-24 19:16:36,15.11,15.11,15.11,76.06,899911,32,19931,-69
2020-08-24 19:17:35,15.09,15.09,15.09,76.12,901442,32,20018,-68
2020-08-24 19:18:16,15.07,15.07,15.07,75.99,898460,33,19931,-69
2020-08-24 19:19:10,15.06,15.06,15.06,76.04,895423,33,19932,-69
2020-08-24 19:19:41,15.05,15.05,15.05,76.30,892433,33,19943,-69
2020-08-24 19:20:41,15.03,15.03,15.03,76.53,892338,33,19933,-69
2020-08-24 19:21:34,15.00,15.00,15.00,76.61,898400,32,20010,-68
2020-08-24 19:22:05,14.98,14.98,14.98,76.63,901491,32,19977,-68
2020-08-24 19:22:57,14.97,14.97,14.97,76.46,898092,32,19981,-69
2020-08-24 19:23:48,14.96,14.96,14.96,76.29,895582,33,19951,-68
2020-08-24 19:24:43,14.94,14.94,14.94,77.32,897924,32,19955,-69
2020-08-24 19:25:14,14.93,14.93,14.93,78.05,898404,33,19931,-69
2020-08-24 19:26:05,14.92,14.92,14.92,78.21,895437,33,20004,-69
2020-08-24 19:26:55,14.90,14.90,14.90,78.49,895509,33,20372,-69
2020-08-24 19:27:50,14.88,14.88,14.88,78.39,899601,32,19950,-69
2020-08-24 19:28:41,14.88,14.88,14.88,78.39,901776,32,20009,-69
2020-08-24 19:29:32,14.86,14.86,14.86,78.05,901622,32,20326,-69
2020-08-24 19:30:26,14.83,14.83,14.83,77.71,898360,33,19936,-69
2020-08-24 19:31:18,14.81,14.81,14.81,77.61,892379,33,19940,-69
2020-08-24 19:32:10,14.80,14.80,14.80,77.92,893856,33,19987,-69
2020-08-24 19:33:01,14.78,14.78,14.78,78.28,898214,32,19927,-69
2020-08-24 19:33:54,14.78,14.78,14.78,78.43,895299,33,19987,-69
2020-08-24 19:34:49,14.77,14.77,14.77,78.50,895346,33,19932,-69
2020-08-24 19:35:40,14.77,14.77,14.77,78.05,898984,32,20223,-68
2020-08-24 19:36:33,14.81,14.81,14.81,76.62,899935,32,19946,-69
2020-08-24 19:37:04,14.86,14.86,14.86,76.62,898480,33,20306,-68
2020-08-24 19:37:59,14.88,14.88,14.88,76.72,898484,33,19946,-69
2020-08-24 19:38:50,14.88,14.88,14.88,76.57,895222,33,20357,-69
2020-08-24 19:39:30,14.90,14.90,14.90,76.34,893914,33,20356,-69
2020-08-24 19:40:24,14.89,14.89,14.89,76.20,892050,33,19958,-69
2020-08-24 19:41:16,14.92,14.92,14.92,75.79,895665,33,20034,-69
2020-08-24 19:42:09,14.89,14.89,14.89,75.74,900179,32,19946,-69
2020-08-24 19:43:02,14.87,14.87,14.87,75.99,900097,32,19969,-69
2020-08-24 19:43:55,14.90,14.90,14.90,76.19,898123,33,20025,-69
2020-08-24 19:44:48,14.86,14.86,14.86,76.14,899764,32,20055,-69
2020-08-24 19:45:42,14.85,14.85,14.85,76.55,899987,32,19942,-69
2020-08-24 19:46:36,14.82,14.82,14.82,77.00,899754,32,19987,-69
2020-08-24 19:47:16,14.78,14.78,14.78,77.34,895441,33,19990,-69
2020-08-24 19:48:09,14.74,14.74,14.74,77.98,892199,33,19982,-68
2020-08-24 19:49:02,14.72,14.72,14.72,77.96,892540,33,19932,-69
2020-08-24 19:49:56,14.70,14.70,14.70,77.80,895572,33,19996,-69
2020-08-24 19:50:57,14.68,14.68,14.68,77.92,896648,33,19946,-68
2020-08-24 19:51:51,14.67,14.67,14.67,78.18,897613,33,19935,-69
2020-08-24 19:52:44,14.62,14.62,14.62,78.30,898324,33,20002,-69
2020-08-24 19:53:37,14.60,14.60,14.60,78.38,899854,32,19988,-69
2020-08-24 19:54:32,14.58,14.58,14.58,78.64,898407,33,19947,-68
2020-08-24 19:55:25,14.55,14.55,14.55,78.78,892321,33,19959,-68
2020-08-24 19:56:17,14.54,14.54,14.54,78.88,894044,33,20397,-69
2020-08-24 19:57:10,14.50,14.50,14.50,79.27,898384,32,19955,-69
2020-08-24 19:58:10,14.47,14.47,14.47,79.71,901050,32,20195,-68
2020-08-24 19:59:03,14.46,14.46,14.46,79.75,901472,32,19990,-68
2020-08-24 19:59:54,14.43,14.43,14.43,80.12,898268,33,19942,-69
2020-08-24 20:00:55,14.40,14.40,14.40,80.21,898252,33,20307,-68
2020-08-24 20:01:50,14.38,14.38,14.38,80.06,897399,33,20326,-69
2020-08-24 20:02:44,14.36,14.36,14.36,79.81,898314,33,20340,-69
2020-08-24 20:03:25,14.32,14.32,14.32,80.24,900454,32,19932,-68
2020-08-24 20:04:23,14.30,14.30,14.30,80.40,901572,32,19936,-68
2020-08-24 20:05:17,14.28,14.28,14.28,81.21,898312,33,19942,-68
2020-08-24 20:06:09,14.24,14.24,14.24,81.31,898084,33,19943,-69
2020-08-24 20:07:02,14.23,14.23,14.23,81.85,898270,33,19986,-68
2020-08-24 20:07:55,14.19,14.19,14.19,82.44,898262,33,20346,-69
2020-08-24 20:08:47,14.19,14.19,14.19,82.82,898436,33,20001,-69
2020-08-24 20:09:18,14.19,14.19,14.19,82.99,899961,32,20230,-68
2020-08-24 20:10:12,14.19,14.19,14.19,83.28,895218,33,19936,-69
2020-08-24 20:10:52,14.18,14.18,14.18,83.33,895405,33,19990,-69
2020-08-24 20:11:45,14.17,14.17,14.17,83.06,892494,33,20347,-69
2020-08-24 20:12:38,14.19,14.19,14.19,82.98,895007,33,19932,-69
2020-08-24 20:13:18,14.18,14.18,14.18,83.94,892329,33,19942,-68
2020-08-24 20:14:18,14.19,14.19,14.19,83.91,891868,33,19936,-69
2020-08-24 20:15:10,14.20,14.20,14.20,83.79,893811,33,20177,-69
2020-08-24 20:16:01,14.20,14.20,14.20,83.46,900686,32,19990,-68
2020-08-24 20:16:55,14.17,14.17,14.17,83.84,901286,32,19978,-69
2020-08-24 20:17:35,14.18,14.18,14.18,83.70,901504,32,19935,-69
2020-08-24 20:18:27,14.18,14.18,14.18,83.69,900994,32,20022,-68
2020-08-24 20:19:19,14.20,14.20,14.20,83.74,898544,33,20277,-69
2020-08-24 20:20:19,14.20,14.20,14.20,83.70,899958,32,19973,-68
2020-08-24 20:21:11,14.18,14.18,14.18,83.60,900529,32,19969,-68
2020-08-24 20:22:05,14.18,14.18,14.18,83.56,901486,32,19950,-69
2020-08-24 20:22:57,14.18,14.18,14.18,83.68,899845,32,19981,-69
2020-08-24 20:23:50,14.18,14.18,14.18,83.65,898340,33,19942,-68
2020-08-24 20:24:42,14.18,14.18,14.18,83.92,896893,33,20282,-68
2020-08-24 20:25:36,14.17,14.17,14.17,84.07,895279,33,19984,-69
2020-08-24 20:26:29,14.18,14.18,14.18,83.50,896983,33,19951,-68
2020-08-24 20:27:23,14.20,14.20,14.20,83.14,900127,33,19932,-69
2020-08-24 20:28:15,14.21,14.21,14.21,82.96,898368,33,20357,-69
2020-08-24 20:29:09,14.24,14.24,14.24,83.33,898393,33,19980,-68
2020-08-24 20:30:01,14.25,14.25,14.25,82.89,900083,33,19946,-69
2020-08-24 20:30:32,14.27,14.27,14.27,82.56,901780,33,19931,-68
2020-08-24 20:31:12,14.29,14.29,14.29,81.94,901756,33,19931,-68
2020-08-24 20:32:06,14.31,14.31,14.31,81.92,901504,33,19986,-68
2020-08-24 20:32:37,14.32,14.32,14.32,81.75,901290,32,19982,-68
2020-08-24 20:33:30,14.36,14.36,14.36,81.42,898406,33,19931,-68
2020-08-24 20:34:22,14.38,14.38,14.38,81.34,895153,33,19966,-69
2020-08-24 20:35:16,14.37,14.37,14.37,80.86,893643,33,20420,-68
2020-08-24 20:35:47,14.36,14.36,14.36,80.49,895472,33,19947,-69
2020-08-24 20:36:18,14.38,14.38,14.38,80.19,895072,33,20413,-69
2020-08-24 20:37:14,14.37,14.37,14.37,79.89,895235,33,19943,-68
2020-08-24 20:38:05,14.37,14.37,14.37,80.27,892161,33,20365,-68
2020-08-24 20:39:01,14.34,14.34,14.34,80.12,893545,33,19944,-68
2020-08-24 20:39:54,14.33,14.33,14.33,80.26,898325,33,20001,-69
2020-08-24 20:40:51,14.31,14.31,14.31,80.08,898565,33,19985,-69
2020-08-24 20:41:45,14.27,14.27,14.27,80.26,896105,33,19987,-69
2020-08-24 20:42:16,14.24,14.24,14.24,80.55,894891,33,19971,-69
2020-08-24 20:43:09,14.21,14.21,14.21,80.46,895950,33,19943,-68
2020-08-24 20:43:49,14.20,14.20,14.20,80.31,895798,33,19943,-68
2020-08-24 20:44:42,14.15,14.15,14.15,80.37,896163,33,20129,-69
2020-08-24 20:45:38,14.12,14.12,14.12,80.86,899065,33,19935,-69
2020-08-24 20:46:34,14.08,14.08,14.08,81.03,900765,33,20208,-68
2020-08-24 20:47:28,14.04,14.04,14.04,81.04,898842,33,20297,-68
2020-08-24 20:48:22,14.02,14.02,14.02,80.98,899037,33,19958,-68
2020-08-24 20:49:14,14.00,14.00,14.00,81.28,900602,33,19971,-68
2020-08-24 20:49:45,13.97,13.97,13.97,81.58,898890,33,19962,-69
2020-08-24 20:50:45,13.95,13.95,13.95,81.65,898483,33,20358,-68
2020-08-24 20:51:39,13.94,13.94,13.94,81.75,898788,33,19982,-68
2020-08-24 20:52:33,13.90,13.90,13.90,81.78,898416,33,19927,-69
2020-08-24 20:53:27,13.86,13.86,13.86,82.02,898915,33,19942,-69
2020-08-24 20:54:19,13.83,13.83,13.83,81.92,897426,33,19943,-68
2020-08-24 20:55:10,13.81,13.81,13.81,82.16,898815,33,19951,-68
2020-08-24 20:56:02,13.78,13.78,13.78,82.43,900151,32,19931,-68
2020-08-24 20:56:55,13.74,13.74,13.74,82.54,900508,32,19955,-68
2020-08-24 20:57:46,13.69,13.69,13.69,82.66,898950,33,19989,-68
2020-08-24 20:58:42,13.66,13.66,13.66,82.90,898796,33,19979,-69
2020-08-24 20:59:35,13.65,13.65,13.65,83.07,898852,33,19938,-69
2020-08-24 21:00:29,13.61,13.61,13.61,83.47,900788,32,19977,-69
2020-08-24 21:01:20,13.57,13.57,13.57,83.72,900055,32,20018,-69
2020-08-24 21:02:13,13.55,13.55,13.55,83.79,898935,33,19939,-68
2020-08-24 21:03:12,13.53,13.53,13.53,83.93,900174,32,19947,-68
2020-08-24 21:04:05,13.52,13.52,13.52,84.09,898856,33,19947,-69
2020-08-24 21:04:56,13.47,13.47,13.47,84.25,898810,33,19931,-68
2020-08-24 21:05:36,13.45,13.45,13.45,84.42,897102,33,19959,-68
2020-08-24 21:06:28,13.43,13.43,13.43,84.36,892737,33,19955,-69
2020-08-24 21:07:21,13.40,13.40,13.40,84.53,889795,33,20344,-68
2020-08-24 21:08:11,13.37,13.37,13.37,85.09,894157,33,19936,-68
2020-08-24 21:09:04,13.33,13.33,13.33,85.17,894172,33,20052,-68
2020-08-24 21:09:58,13.30,13.30,13.30,85.28,894131,33,19948,-69
2020-08-24 21:10:52,13.29,13.29,13.29,85.20,894271,33,19933,-68
2020-08-24 21:11:47,13.28,13.28,13.28,85.35,897773,33,19956,-68
2020-08-24 21:12:41,13.26,13.26,13.26,85.44,897452,33,19928,-69
2020-08-24 21:13:34,13.24,13.24,13.24,85.39,895419,33,19935,-68
2020-08-24 21:14:28,13.22,13.22,13.22,85.25,897517,33,19939,-69
2020-08-24 21:15:22,13.22,13.22,13.22,85.46,900574,32,19987,-68
2020-08-24 21:16:15,13.21,13.21,13.21,85.55,902056,32,19946,-68
2020-08-24 21:17:09,13.19,13.19,13.19,85.42,897149,33,20029,-68
2020-08-24 21:18:02,13.18,13.18,13.18,85.32,898805,33,19948,-68
2020-08-24 21:18:56,13.18,13.18,13.18,85.19,900471,32,20292,-68
2020-08-24 21:19:49,13.18,13.18,13.18,85.24,900469,32,19962,-68
2020-08-24 21:20:47,13.18,13.18,13.18,85.15,901932,32,19965,-68
2020-08-24 21:21:40,13.18,13.18,13.18,85.55,902088,32,20037,-68
2020-08-24 21:22:41,13.18,13.18,13.18,85.68,901862,32,20006,-69
2020-08-24 21:23:38,13.19,13.19,13.19,85.52,899477,32,19951,-68
2020-08-24 21:24:08,13.16,13.16,13.16,86.52,901484,32,20345,-69
2020-08-24 21:25:00,13.12,13.12,13.12,86.58,901994,32,19943,-68
2020-08-24 21:25:53,13.11,13.11,13.11,86.71,901964,32,20382,-68
2020-08-24 21:26:47,13.10,13.10,13.10,86.62,901842,32,19939,-69
2020-08-24 21:27:18,13.12,13.12,13.12,86.35,897144,33,20032,-68
2020-08-24 21:28:12,13.13,13.13,13.13,86.57,892594,33,19948,-68
2020-08-24 21:29:06,13.14,13.14,13.14,86.75,892840,33,19944,-68
2020-08-24 21:30:02,13.17,13.17,13.17,86.89,895399,33,19935,-68
2020-08-24 21:31:02,13.17,13.17,13.17,86.57,895787,33,19944,-68
2020-08-24 21:31:55,13.19,13.19,13.19,86.91,898290,33,20026,-69
2020-08-24 21:32:48,13.19,13.19,13.19,87.04,898873,33,19939,-70
2020-08-24 21:33:41,13.21,13.21,13.21,86.75,898923,33,19935,-69
2020-08-24 21:34:34,13.22,13.22,13.22,86.55,900256,32,19935,-68
2020-08-24 21:35:36,13.22,13.22,13.22,86.34,901855,32,19981,-69
2020-08-24 21:36:31,13.22,13.22,13.22,86.19,901817,32,19954,-68
2020-08-24 21:37:24,13.23,13.23,13.23,85.95,899313,32,19942,-68
2020-08-24 21:38:04,13.23,13.23,13.23,85.88,898852,33,20238,-68
2020-08-24 21:38:35,13.25,13.25,13.25,85.86,898844,33,19998,-68
2020-08-24 21:39:28,13.25,13.25,13.25,85.83,895746,33,20286,-68
2020-08-24 21:40:09,13.26,13.26,13.26,85.75,895713,33,19943,-69
2020-08-24 21:41:00,13.26,13.26,13.26,85.86,896100,33,19942,-68
2020-08-24 21:41:40,13.26,13.26,13.26,85.86,898946,32,19931,-69
2020-08-24 21:42:33,13.28,13.28,13.28,85.72,898675,33,19945,-68
2020-08-24 21:43:27,13.30,13.30,13.30,85.51,898819,33,19931,-68
2020-08-24 21:44:19,13.33,13.33,13.33,85.10,900279,32,19986,-68
2020-08-24 21:45:19,13.32,13.32,13.32,85.05,901983,32,19973,-69
2020-08-24 21:45:50,13.31,13.31,13.31,84.86,901404,32,19943,-68
2020-08-24 21:46:44,13.29,13.29,13.29,84.77,898805,33,20329,-68
2020-08-24 21:47:25,13.29,13.29,13.29,84.43,895636,33,20332,-73
2020-08-24 21:48:05,13.27,13.27,13.27,84.47,895857,33,19942,-69
2020-08-24 21:48:58,13.27,13.27,13.27,84.32,892693,33,19966,-68
2020-08-24 21:49:53,13.26,13.26,13.26,84.55,898275,33,20273,-69
2020-08-24 21:50:45,13.25,13.25,13.25,84.76,898769,33,19992,-70
2020-08-24 21:51:38,13.26,13.26,13.26,84.80,901496,33,19935,-68
2020-08-24 21:52:31,13.26,13.26,13.26,84.74,896680,33,19931,-68
2020-08-24 21:53:24,13.27,13.27,13.27,84.83,895778,33,20348,-69
2020-08-24 21:54:15,13.28,13.28,13.28,84.51,894092,33,20292,-68
2020-08-24 21:55:07,13.28,13.28,13.28,84.20,897152,33,19932,-68
2020-08-24 21:56:00,13.28,13.28,13.28,84.14,898608,33,19949,-68
2020-08-24 21:56:41,13.30,13.30,13.30,84.15,898167,33,19927,-69
2020-08-24 21:57:21,13.30,13.30,13.30,83.91,896140,33,19931,-68
2020-08-24 21:58:12,13.30,13.30,13.30,83.56,895727,33,19987,-68
2020-08-24 21:59:07,13.30,13.30,13.30,83.59,895636,33,20232,-68
2020-08-24 22:00:00,13.31,13.31,13.31,83.81,894199,33,20319,-68
2020-08-24 22:00:38,13.32,13.32,13.32,83.21,897442,33,19942,-68
2020-08-24 22:01:30,13.31,13.31,13.31,83.79,898301,33,20188,-68
2020-08-24 22:02:24,13.31,13.31,13.31,83.93,901713,32,20278,-68
2020-08-24 22:03:16,13.30,13.30,13.30,84.08,898710,33,19942,-68
2020-08-24 22:04:08,13.29,13.29,13.29,83.93,897214,32,19938,-69
2020-08-24 22:05:00,13.29,13.29,13.29,83.99,898609,32,20021,-68
2020-08-24 22:05:54,13.27,13.27,13.27,84.10,900553,32,19953,-68
2020-08-24 22:06:47,13.26,13.26,13.26,84.03,898636,33,19947,-68
2020-08-24 22:07:44,13.24,13.24,13.24,83.96,898832,33,20005,-68
2020-08-24 22:08:36,13.22,13.22,13.22,83.91,900718,32,19976,-68
2020-08-24 22:09:30,13.19,13.19,13.19,83.77,896953,32,20034,-68
2020-08-24 22:10:22,13.16,13.16,13.16,83.80,895720,33,19952,-68
2020-08-24 22:11:15,13.14,13.14,13.14,83.93,895752,33,20286,-68
2020-08-24 22:12:08,13.12,13.12,13.12,84.17,895302,33,19955,-68
2020-08-24 22:13:02,13.11,13.11,13.11,84.10,897206,33,19943,-68
2020-08-24 22:13:56,13.09,13.09,13.09,83.71,898762,33,19939,-68
2020-08-24 22:14:27,13.08,13.08,13.08,84.22,900469,32,20258,-69
2020-08-24 22:15:20,13.07,13.07,13.07,84.29,898719,33,19954,-68
2020-08-24 22:16:11,13.07,13.07,13.07,84.32,895609,33,19986,-68
2020-08-24 22:17:04,13.06,13.06,13.06,84.26,892629,33,19932,-68
2020-08-24 22:17:56,13.06,13.06,13.06,84.22,893937,33,20425,-68
2020-08-24 22:18:50,13.06,13.06,13.06,84.05,895542,33,20282,-68
2020-08-24 22:19:42,13.05,13.05,13.05,84.21,898703,33,19951,-68
2020-08-24 22:20:35,13.04,13.04,13.04,84.29,898607,33,19928,-68
2020-08-24 22:21:29,13.06,13.06,13.06,84.43,898711,33,19955,-68
2020-08-24 22:22:22,13.08,13.08,13.08,84.50,896900,33,19963,-68
2020-08-24 22:23:13,13.08,13.08,13.08,84.51,898766,33,19932,-69
2020-08-24 22:24:08,13.09,13.09,13.09,84.52,898811,33,20266,-68
2020-08-24 22:25:03,13.08,13.08,13.08,84.71,898773,33,20007,-68
2020-08-24 22:25:55,13.07,13.07,13.07,84.72,897576,33,20012,-68
2020-08-24 22:26:49,13.09,13.09,13.09,84.75,892473,33,19951,-68
2020-08-24 22:27:43,13.09,13.09,13.09,84.55,894335,33,19991,-68
2020-08-24 22:28:23,13.11,13.11,13.11,84.64,898947,32,19962,-68
2020-08-24 22:29:14,13.12,13.12,13.12,84.73,895537,33,19936,-68
2020-08-24 22:30:06,13.14,13.14,13.14,84.71,895648,33,19931,-68
2020-08-24 22:31:02,13.14,13.14,13.14,84.76,895073,33,19935,-68
2020-08-24 22:31:54,13.15,13.15,13.15,84.66,895564,33,20318,-68
2020-08-24 22:32:47,13.16,13.16,13.16,84.73,897456,33,19962,-68
2020-08-24 22:33:25,13.18,13.18,13.18,84.62,898893,33,19978,-68
2020-08-24 22:34:18,13.20,13.20,13.20,84.31,898984,32,19945,-68
2020-08-24 22:35:11,13.21,13.21,13.21,84.38,898646,33,19957,-68
2020-08-24 22:36:02,13.22,13.22,13.22,84.46,898775,33,19931,-68
2020-08-24 22:36:54,13.22,13.22,13.22,84.39,899968,32,19931,-68
2020-08-24 22:37:47,13.22,13.22,13.22,84.53,901545,32,19984,-68
2020-08-24 22:38:40,13.22,13.22,13.22,84.47,897142,33,20019,-68
2020-08-24 22:39:20,13.20,13.20,13.20,84.41,892550,33,19932,-68
2020-08-24 22:40:12,13.18,13.18,13.18,84.39,893031,33,19948,-69
2020-08-24 22:40:53,13.14,13.14,13.14,85.01,898671,33,19931,-68
2020-08-24 22:41:28,13.10,13.10,13.10,85.04,895840,33,19935,-68
2020-08-24 22:42:21,13.10,13.10,13.10,84.90,898600,33,19981,-68
2020-08-24 22:43:13,13.07,13.07,13.07,84.57,895595,33,19932,-68
2020-08-24 22:44:04,13.08,13.08,13.08,84.57,897187,33,19936,-68
2020-08-24 22:44:57,13.04,13.04,13.04,85.11,898850,33,19981,-68
2020-08-24 22:45:51,13.05,13.05,13.05,84.84,898604,33,19982,-68
2020-08-24 22:46:50,13.03,13.03,13.03,84.86,898641,33,19962,-69
2020-08-24 22:47:31,13.00,13.00,13.00,85.09,897733,32,20026,-68
2020-08-24 22:48:26,12.99,12.99,12.99,85.44,898628,33,19965,-69
2020-08-24 22:49:19,13.01,13.01,13.01,85.47,895495,33,19963,-68
2020-08-24 22:50:10,13.02,13.02,13.02,85.56,895222,33,20361,-69
2020-08-24 22:51:09,13.04,13.04,13.04,85.58,897817,33,20317,-68
2020-08-24 22:52:02,13.04,13.04,13.04,85.53,901612,32,20203,-68
2020-08-24 22:52:56,13.00,13.00,13.00,85.38,901724,32,19977,-68
2020-08-24 22:53:50,13.02,13.02,13.02,85.25,898647,33,19962,-68
2020-08-24 22:54:31,13.04,13.04,13.04,84.77,895441,33,20300,-68
2020-08-24 22:55:32,13.06,13.06,13.06,84.97,895966,33,19947,-69
2020-08-24 22:56:24,13.08,13.08,13.08,84.70,899588,32,20007,-68
2020-08-24 22:57:17,13.11,13.11,13.11,84.70,901688,32,19946,-68
2020-08-24 22:58:10,13.13,13.13,13.13,84.70,900185,32,19974,-68
2020-08-24 22:59:01,13.15,13.15,13.15,84.67,900190,32,20250,-68
2020-08-24 22:59:54,13.18,13.18,13.18,84.47,898555,33,19935,-68
2020-08-24 23:00:48,13.22,13.22,13.22,84.56,898645,33,19974,-68
2020-08-24 23:01:19,13.23,13.23,13.23,84.28,898383,33,19970,-68
2020-08-24 23:02:10,13.26,13.26,13.26,83.91,898155,33,20342,-68
2020-08-24 23:03:01,13.28,13.28,13.28,83.60,898603,33,19943,-68
2020-08-24 23:03:52,13.28,13.28,13.28,83.69,898188,33,19990,-68
2020-08-24 23:04:44,13.32,13.32,13.32,83.72,895435,33,20330,-68
2020-08-24 23:05:37,13.35,13.35,13.35,83.44,893222,33,19942,-68
2020-08-24 23:06:30,13.36,13.36,13.36,83.37,893969,33,19970,-68
2020-08-24 23:07:31,13.34,13.34,13.34,83.14,897185,33,19955,-68
2020-08-24 23:08:25,13.34,13.34,13.34,83.30,900769,32,19958,-68
2020-08-24 23:09:18,13.35,13.35,13.35,83.32,901700,32,19946,-68
2020-08-24 23:10:10,13.33,13.33,13.33,83.02,900023,32,19958,-69
2020-08-24 23:11:04,13.33,13.33,13.33,82.11,898552,33,19959,-68
2020-08-24 23:12:00,13.29,13.29,13.29,81.93,897064,33,19967,-68
2020-08-24 23:12:41,13.28,13.28,13.28,81.84,895468,33,19942,-68
2020-08-24 23:13:42,13.24,13.24,13.24,81.32,887029,33,19937,-68
2020-08-24 23:14:36,13.24,13.24,13.24,81.06,893487,33,20275,-68
2020-08-24 23:15:30,13.22,13.22,13.22,81.11,900607,32,19958,-68
2020-08-24 23:16:32,13.18,13.18,13.18,81.34,898314,33,19931,-68
2020-08-24 23:17:27,13.18,13.18,13.18,81.61,892338,33,19967,-68
2020-08-24 23:18:21,13.15,13.15,13.15,81.77,888920,33,20372,-68
2020-08-24 23:19:15,13.14,13.14,13.14,82.59,892821,33,20272,-69
2020-08-24 23:20:08,13.12,13.12,13.12,82.75,898974,32,19954,-68
2020-08-24 23:20:38,13.12,13.12,13.12,82.61,901480,32,19939,-68
2020-08-24 23:21:33,13.10,13.10,13.10,82.63,898417,33,19954,-68
2020-08-24 23:22:27,13.10,13.10,13.10,82.45,894976,33,20002,-68
2020-08-24 23:22:59,13.09,13.09,13.09,82.16,897343,33,20268,-69
2020-08-24 23:23:31,13.08,13.08,13.08,81.99,895480,33,19966,-68
2020-08-24 23:24:11,13.07,13.07,13.07,81.90,894628,33,19932,-68
2020-08-24 23:24:51,13.09,13.09,13.09,81.89,895625,33,19935,-68
2020-08-24 23:25:31,13.07,13.07,13.07,82.03,895411,33,19982,-68
2020-08-24 23:26:24,13.06,13.06,13.06,81.71,895349,33,19932,-68
2020-08-24 23:26:56,13.06,13.06,13.06,81.52,896044,32,20361,-68
2020-08-24 23:27:49,13.02,13.02,13.02,81.97,898518,33,19947,-68
2020-08-24 23:28:21,13.03,13.03,13.03,81.79,898416,33,19998,-68
2020-08-24 23:29:02,13.05,13.05,13.05,81.74,898625,33,20438,-68
2020-08-24 23:29:55,13.04,13.04,13.04,81.71,901508,32,19946,-68
2020-08-24 23:30:46,13.04,13.04,13.04,81.77,901479,32,20405,-68
2020-08-24 23:31:17,13.01,13.01,13.01,82.34,895365,33,19995,-68
2020-08-24 23:32:17,12.98,12.98,12.98,82.43,895500,33,20294,-68
2020-08-24 23:33:11,12.99,12.99,12.99,82.30,895644,33,19974,-68
2020-08-24 23:33:42,12.98,12.98,12.98,82.22,897969,33,19966,-68
2020-08-24 23:34:36,12.97,12.97,12.97,82.28,892181,33,20360,-68
2020-08-24 23:35:08,12.96,12.96,12.96,82.26,892445,33,19949,-68
2020-08-24 23:36:02,12.90,12.90,12.90,82.43,891925,33,19959,-68
2020-08-24 23:36:55,12.89,12.89,12.89,82.42,895484,33,19955,-68
2020-08-24 23:37:36,12.91,12.91,12.91,82.42,897120,33,19951,-68
2020-08-24 23:38:08,12.92,12.92,12.92,82.36,898297,32,19942,-68
2020-08-24 23:39:01,12.92,12.92,12.92,82.31,898051,33,19946,-68
2020-08-24 23:39:55,12.93,12.93,12.93,82.44,895384,33,20334,-68
2020-08-24 23:40:27,12.94,12.94,12.94,82.26,894938,33,20368,-68
2020-08-24 23:41:07,12.95,12.95,12.95,82.42,892392,33,19932,-68
2020-08-24 23:41:59,12.96,12.96,12.96,82.64,895434,33,19940,-68
2020-08-24 23:42:50,12.97,12.97,12.97,82.97,892386,33,20393,-68
2020-08-24 23:43:44,12.98,12.98,12.98,83.09,893313,33,20059,-68
2020-08-24 23:44:24,12.97,12.97,12.97,83.18,893627,33,20382,-71
2020-08-24 23:45:18,12.99,12.99,12.99,83.34,895711,33,19946,-68
2020-08-24 23:46:10,13.00,13.00,13.00,83.31,895116,33,20316,-68
2020-08-24 23:47:10,13.02,13.02,13.02,83.22,896923,33,19985,-68
2020-08-24 23:48:03,13.04,13.04,13.04,82.97,900630,32,19943,-68
2020-08-24 23:48:56,13.03,13.03,13.03,82.53,896068,33,19959,-68
2020-08-24 23:49:57,13.05,13.05,13.05,82.35,892205,33,19945,-68
2020-08-24 23:50:51,13.07,13.07,13.07,82.09,895126,33,19936,-68
2020-08-24 23:51:44,13.08,13.08,13.08,81.79,897881,33,19946,-68
2020-08-24 23:52:47,13.08,13.08,13.08,81.75,896712,33,20003,-68
2020-08-24 23:53:41,13.10,13.10,13.10,81.42,898477,33,19983,-68
2020-08-24 23:54:33,13.13,13.13,13.13,81.55,901145,32,20371,-68
2020-08-24 23:55:25,13.15,13.15,13.15,81.25,901398,32,20348,-70
2020-08-24 23:56:18,13.19,13.19,13.19,80.79,901529,32,19950,-68
2020-08-24 23:57:11,13.21,13.21,13.21,80.49,900176,32,19931,-68
2020-08-24 23:58:01,13.23,13.23,13.23,80.99,895349,33,20381,-68
2020-08-24 23:58:55,13.26,13.26,13.26,81.07,893471,33,19943,-68
2020-08-24 23:59:48,13.24,13.24,13.24,81.94,896420,33,19932,-68