2020-08-24 00:00:29,15.98,15.98,15.98,67.13,842793,35,19942,-77
2020-08-24 00:01:22,16.02,16.02,16.02,66.95,841303,35,20005,-77
2020-08-24 00:02:15,16.03,16.03,16.03,66.81,842764,35,20258,-77
2020-08-24 00:03:06,16.01,16.01,16.01,67.02,845143,35,19949,-77
2020-08-24 00:03:59,15.99,15.99,15.99,67.04,842550,35,19960,-77
2020-08-24 00:04:51,15.93,15.93,15.93,67.45,845100,35,19953,-77
2020-08-24 00:05:44,15.96,15.96,15.96,67.27,846554,35,19965,-77
2020-08-24 00:06:36,15.97,15.97,15.97,66.94,846661,35,19949,-78
2020-08-24 00:07:29,15.94,15.94,15.94,67.92,846298,35,19957,-77
2020-08-24 00:08:28,15.98,15.98,15.98,67.40,846281,35,20000,-77
2020-08-24 00:09:31,15.99,15.99,15.99,66.78,842805,35,19938,-77
2020-08-24 00:10:24,16.03,16.03,16.03,66.44,846390,35,19941,-77
2020-08-24 00:11:17,16.09,16.09,16.09,66.06,844077,35,19934,-77
2020-08-24 00:12:10,16.02,16.02,16.02,66.81,843991,35,19937,-77
2020-08-24 00:13:00,16.05,16.05,16.05,66.55,842373,35,19938,-77
2020-08-24 00:13:55,16.08,16.08,16.08,66.42,845099,35,19958,-77
2020-08-24 00:14:50,16.04,16.04,16.04,66.64,846628,35,20369,-77
2020-08-24 00:15:42,16.04,16.04,16.04,66.50,843675,35,19938,-77
2020-08-24 00:16:36,16.09,16.09,16.09,66.30,846243,35,19946,-77
2020-08-24 00:17:28,16.09,16.09,16.09,65.91,845058,35,19937,-77
2020-08-24 00:18:21,16.10,16.10,16.10,66.31,845391,35,19946,-77
2020-08-24 00:19:11,16.07,16.07,16.07,66.61,844033,35,19938,-77
2020-08-24 00:20:05,16.03,16.03,16.03,66.55,842478,35,19942,-77
2020-08-24 00:20:57,15.98,15.98,15.98,66.73,842558,35,19942,-77
2020-08-24 00:21:48,16.02,16.02,16.02,66.79,845061,35,20039,-77
2020-08-24 00:22:39,16.05,16.05,16.05,66.68,843841,35,19941,-78
2020-08-24 00:23:19,16.06,16.06,16.06,66.26,844230,35,20023,-77
2020-08-24 00:24:12,16.08,16.08,16.08,66.10,843980,35,19996,-77
2020-08-24 00:25:05,16.11,16.11,16.11,65.73,844007,35,19946,-77
2020-08-24 00:25:58,16.10,16.10,16.10,66.25,841336,35,20362,-77
2020-08-24 00:26:50,16.06,16.06,16.06,66.44,842252,35,19972,-77
2020-08-24 00:27:43,15.97,15.97,15.97,67.05,845273,35,19941,-77
2020-08-24 00:28:34,15.99,15.99,15.99,67.16,842575,35,19977,-77
2020-08-24 00:29:26,15.97,15.97,15.97,66.87,843649,35,19958,-77
2020-08-24 00:30:19,15.94,15.94,15.94,66.90,844777,35,19938,-77
2020-08-24 00:31:12,15.96,15.96,15.96,66.95,842831,35,20040,-77
2020-08-24 00:32:05,15.96,15.96,15.96,66.30,845419,35,20029,-77
2020-08-24 00:32:58,15.99,15.99,15.99,66.00,847745,35,19937,-77
2020-08-24 00:33:50,16.01,16.01,16.01,65.00,845361,35,19941,-77
2020-08-24 00:34:42,16.06,16.06,16.06,65.75,846546,35,19941,-77
2020-08-24 00:35:33,16.10,16.10,16.10,65.30,846653,35,19941,-77
2020-08-24 00:36:26,16.06,16.06,16.06,65.43,842786,35,19942,-77
2020-08-24 00:37:19,15.97,15.97,15.97,65.96,844892,35,20405,-77
2020-08-24 00:38:09,15.91,15.91,15.91,66.58,847651,35,19973,-77
2020-08-24 00:39:01,15.88,15.88,15.88,67.51,848343,35,19976,-77
2020-08-24 00:39:55,15.86,15.86,15.86,67.39,846705,35,19945,-77
2020-08-24 00:40:46,15.74,15.74,15.74,67.72,846766,35,20005,-77
2020-08-24 00:41:39,15.65,15.65,15.65,69.42,844959,35,19952,-77
2020-08-24 00:42:10,15.66,15.66,15.66,68.25,843961,35,19950,-77
2020-08-24 00:42:50,15.66,15.66,15.66,67.62,843963,35,19956,-77
2020-08-24 00:43:41,15.64,15.64,15.64,67.50,843567,35,19938,-77
2020-08-24 00:44:32,15.65,15.65,15.65,67.37,846294,35,19949,-77
2020-08-24 00:45:12,15.60,15.60,15.60,67.31,847579,35,20404,-77
2020-08-24 00:46:05,15.52,15.52,15.52,67.81,841286,35,20019,-77
2020-08-24 00:46:57,15.48,15.48,15.48,68.50,841335,35,19986,-77
2020-08-24 00:47:48,15.46,15.46,15.46,68.75,844700,35,20022,-77
2020-08-24 00:48:19,15.48,15.48,15.48,68.71,842673,35,20220,-77
2020-08-24 00:49:13,15.48,15.48,15.48,68.39,841208,35,20317,-77
2020-08-24 00:50:06,15.48,15.48,15.48,68.22,841303,35,19942,-77
2020-08-24 00:50:56,15.39,15.39,15.39,68.98,845287,35,20304,-77
2020-08-24 00:51:49,15.40,15.40,15.40,68.91,847409,35,19961,-77
2020-08-24 00:52:50,15.33,15.33,15.33,68.66,846555,35,20317,-77
2020-08-24 00:53:41,15.34,15.34,15.34,68.93,846603,35,20457,-77
2020-08-24 00:54:31,15.31,15.31,15.31,68.85,844498,35,19946,-77
2020-08-24 00:55:25,15.31,15.31,15.31,68.90,846581,35,19941,-77
2020-08-24 00:56:27,15.29,15.29,15.29,68.79,845019,35,19949,-77
2020-08-24 00:57:39,15.30,15.30,15.30,68.76,844150,35,19946,-77
2020-08-24 00:58:35,15.25,15.25,15.25,68.99,849375,35,19997,-77
2020-08-24 00:59:34,15.31,15.31,15.31,68.76,849009,35,20008,-77
2020-08-24 01:00:25,15.29,15.29,15.29,68.80,846193,35,19938,-77
2020-08-24 01:01:24,15.26,15.26,15.26,69.00,843576,35,19993,-77
2020-08-24 01:02:16,15.19,15.19,15.19,69.55,843727,35,19979,-77
2020-08-24 01:03:07,15.15,15.15,15.15,69.55,845476,35,19945,-77
2020-08-24 01:03:58,15.15,15.15,15.15,69.46,843917,35,20328,-77
2020-08-24 01:04:49,15.14,15.14,15.14,69.58,841824,35,19954,-77
2020-08-24 01:05:40,15.08,15.08,15.08,69.87,840956,35,19938,-77
2020-08-24 01:06:31,15.05,15.05,15.05,69.93,844815,35,19934,-77
2020-08-24 01:07:24,15.00,15.00,15.00,70.28,847653,35,19937,-77
2020-08-24 01:08:19,14.95,14.95,14.95,70.74,845055,35,19938,-78
2020-08-24 01:09:09,14.86,14.86,14.86,71.03,845162,35,19938,-77
2020-08-24 01:10:03,14.84,14.84,14.84,71.02,848290,35,19956,-77
2020-08-24 01:10:43,14.79,14.79,14.79,71.35,846713,35,19959,-77
2020-08-24 01:11:37,14.70,14.70,14.70,71.81,844342,35,19946,-77
2020-08-24 01:12:31,14.65,14.65,14.65,72.03,842015,35,19977,-77
2020-08-24 01:13:26,14.63,14.63,14.63,72.09,846065,35,20278,-77
2020-08-24 01:14:26,14.58,14.58,14.58,72.43,844405,35,19969,-77
2020-08-24 01:15:18,14.56,14.56,14.56,72.52,847237,35,20306,-77
2020-08-24 01:16:10,14.50,14.50,14.50,72.83,846859,35,19976,-77
2020-08-24 01:17:04,14.45,14.45,14.45,73.19,843319,35,19947,-77
2020-08-24 01:17:56,14.43,14.43,14.43,73.34,844391,35,20378,-77
2020-08-24 01:18:50,14.39,14.39,14.39,73.81,845389,35,19952,-77
2020-08-24 01:19:24,14.34,14.34,14.34,74.00,843125,35,19935,-77
2020-08-24 01:20:18,14.27,14.27,14.27,74.30,841758,35,19938,-77
2020-08-24 01:21:12,14.24,14.24,14.24,74.71,841644,35,19946,-77
2020-08-24 01:22:04,14.18,14.18,14.18,75.06,841675,35,19942,-77
2020-08-24 01:22:55,14.14,14.14,14.14,75.43,843080,35,20089,-77
2020-08-24 01:23:55,14.10,14.10,14.10,75.80,842912,35,20350,-77
2020-08-24 01:24:49,14.08,14.08,14.08,76.05,842452,35,19977,-77
2020-08-24 01:25:29,14.05,14.05,14.05,76.29,843764,35,19950,-77
2020-08-24 01:26:22,13.96,13.96,13.96,76.84,844125,35,19941,-77
2020-08-24 01:27:15,13.93,13.93,13.93,76.99,844554,35,19945,-77
2020-08-24 01:28:09,13.93,13.93,13.93,77.09,845719,35,19942,-77
2020-08-24 01:29:03,13.88,13.88,13.88,77.41,847060,35,19945,-77
2020-08-24 01:29:34,13.84,13.84,13.84,77.82,842544,35,20026,-76
2020-08-24 01:30:26,13.80,13.80,13.80,77.96,844348,35,20001,-77
2020-08-24 01:31:18,13.78,13.78,13.78,78.12,844054,35,20001,-77
2020-08-24 01:32:11,13.79,13.79,13.79,78.07,841570,35,19985,-77
2020-08-24 01:33:05,13.78,13.78,13.78,78.01,844019,35,20045,-77
2020-08-24 01:33:58,13.73,13.73,13.73,78.39,847165,35,19993,-77
2020-08-24 01:34:39,13.70,13.70,13.70,78.46,842851,35,19968,-77
2020-08-24 01:35:32,13.67,13.67,13.67,78.53,844351,35,19956,-77
2020-08-24 01:36:25,13.66,13.66,13.66,78.70,844654,35,19976,-77
2020-08-24 01:37:17,13.61,13.61,13.61,78.79,848408,35,19956,-77
2020-08-24 01:38:10,13.59,13.59,13.59,78.80,849788,35,19949,-77
2020-08-24 01:39:05,13.57,13.57,13.57,78.87,845408,35,20326,-77
2020-08-24 01:39:57,13.51,13.51,13.51,79.23,846823,35,20309,-77
2020-08-24 01:40:50,13.52,13.52,13.52,79.50,848498,35,19948,-77
2020-08-24 01:41:44,13.50,13.50,13.50,79.93,845728,35,19957,-77
2020-08-24 01:42:46,13.52,13.52,13.52,79.72,844031,35,20091,-77
2020-08-24 01:43:26,13.48,13.48,13.48,79.77,844402,35,20330,-77
2020-08-24 01:44:19,13.44,13.44,13.44,79.92,842374,35,19953,-77
2020-08-24 01:45:10,13.43,13.43,13.43,79.92,844432,35,20354,-77
2020-08-24 01:46:05,13.44,13.44,13.44,79.86,841424,35,19938,-77
2020-08-24 01:46:59,13.45,13.45,13.45,79.83,842605,35,20438,-77
2020-08-24 01:47:51,13.44,13.44,13.44,79.88,844451,35,20299,-77
2020-08-24 01:48:42,13.43,13.43,13.43,79.76,842973,35,20294,-77
2020-08-24 01:49:35,13.44,13.44,13.44,79.65,845512,35,19938,-77
2020-08-24 01:50:30,13.40,13.40,13.40,79.72,842972,35,19937,-77
2020-08-24 01:51:22,13.40,13.40,13.40,79.69,841309,35,20354,-77
2020-08-24 01:52:15,13.43,13.43,13.43,80.04,841694,35,19949,-77
2020-08-24 01:53:07,13.40,13.40,13.40,79.81,844117,35,19992,-77
2020-08-24 01:54:00,13.41,13.41,13.41,79.90,847032,35,19960,-77
2020-08-24 01:54:53,13.40,13.40,13.40,79.60,844000,35,19937,-77
2020-08-24 01:55:51,13.36,13.36,13.36,79.53,845566,35,20037,-77
2020-08-24 01:56:44,13.37,13.37,13.37,79.47,846554,35,20002,-78
2020-08-24 01:57:44,13.34,13.34,13.34,79.66,847063,35,19946,-77
2020-08-24 01:58:38,13.32,13.32,13.32,79.94,843855,35,19953,-77
2020-08-24 01:59:40,13.31,13.31,13.31,80.14,847015,35,20375,-77
2020-08-24 02:00:33,13.29,13.29,13.29,80.20,846966,35,19948,-77
2020-08-24 02:01:33,13.28,13.28,13.28,80.35,847041,35,19941,-77
2020-08-24 02:02:28,13.24,13.24,13.24,80.28,843823,35,20274,-77
2020-08-24 02:03:21,13.21,13.21,13.21,80.24,846890,35,19964,-77
2020-08-24 02:04:12,13.20,13.20,13.20,80.27,847159,35,19948,-77
2020-08-24 02:05:04,13.20,13.20,13.20,80.17,848300,35,19971,-77
2020-08-24 02:05:58,13.20,13.20,13.20,80.17,845673,35,20220,-76
2020-08-24 02:06:51,13.18,13.18,13.18,80.00,847007,35,19937,-77
2020-08-24 02:07:43,13.20,13.20,13.20,80.16,843997,35,19949,-77
2020-08-24 02:08:36,13.17,13.17,13.17,80.38,841140,35,19973,-77
2020-08-24 02:09:38,13.16,13.16,13.16,80.10,842914,35,19942,-77
2020-08-24 02:10:28,13.13,13.13,13.13,80.46,846442,35,19953,-77
2020-08-24 02:11:20,13.12,13.12,13.12,80.87,842385,35,19994,-77
2020-08-24 02:12:11,13.10,13.10,13.10,81.44,843938,35,19952,-77
2020-08-24 02:12:42,13.08,13.08,13.08,81.53,845327,35,19954,-77
2020-08-24 02:13:36,13.09,13.09,13.09,81.53,844182,35,19958,-77
2020-08-24 02:14:27,13.07,13.07,13.07,81.52,841645,35,19938,-77
2020-08-24 02:14:58,13.08,13.08,13.08,81.67,848166,34,19948,-77
2020-08-24 02:15:29,13.07,13.07,13.07,81.92,847041,35,19946,-76
2020-08-24 02:16:10,13.07,13.07,13.07,81.96,841162,35,19966,-77
2020-08-24 02:17:02,13.08,13.08,13.08,81.66,838743,35,19977,-77
2020-08-24 02:17:53,13.06,13.06,13.06,81.65,841823,35,19978,-77
2020-08-24 02:18:51,13.06,13.06,13.06,81.90,842480,35,20016,-77
2020-08-24 02:19:43,13.06,13.06,13.06,81.86,844270,35,19981,-77
2020-08-24 02:20:35,13.08,13.08,13.08,81.99,844959,35,19950,-77
2020-08-24 02:21:30,13.06,13.06,13.06,82.04,846472,35,19949,-77
2020-08-24 02:22:22,13.06,13.06,13.06,82.33,846567,35,19941,-77
2020-08-24 02:23:15,13.08,13.08,13.08,82.24,843937,35,19993,-77
2020-08-24 02:24:08,13.07,13.07,13.07,82.31,843934,35,19948,-77
2020-08-24 02:25:02,13.06,13.06,13.06,82.24,847974,35,19937,-77
2020-08-24 02:25:34,13.06,13.06,13.06,82.42,848276,35,20044,-77
2020-08-24 02:26:33,13.06,13.06,13.06,83.14,849694,35,20314,-77
2020-08-24 02:27:14,13.05,13.05,13.05,82.83,846997,35,19937,-77
2020-08-24 02:28:07,13.07,13.07,13.07,82.96,843262,35,19942,-77
2020-08-24 02:29:00,13.02,13.02,13.02,83.27,841512,35,19938,-77
2020-08-24 02:29:53,13.07,13.07,13.07,83.21,844191,35,19962,-77
2020-08-24 02:30:31,13.10,13.10,13.10,83.02,845043,35,19953,-77
2020-08-24 02:31:22,13.13,13.13,13.13,83.21,844206,35,19986,-77
2020-08-24 02:32:15,13.16,13.16,13.16,83.75,841585,35,19938,-77
2020-08-24 02:33:09,13.19,13.19,13.19,83.29,842919,35,20037,-77
2020-08-24 02:34:02,13.21,13.21,13.21,83.41,843903,35,20007,-77
2020-08-24 02:34:55,13.26,13.26,13.26,83.52,845181,35,19962,-77
2020-08-24 02:35:55,13.32,13.32,13.32,83.63,846892,35,20263,-77
2020-08-24 02:36:54,13.37,13.37,13.37,83.36,849539,35,20333,-77
2020-08-24 02:37:49,13.43,13.43,13.43,83.07,849391,35,20031,-77
2020-08-24 02:38:44,13.43,13.43,13.43,82.77,844340,35,19962,-77
2020-08-24 02:39:40,13.45,13.45,13.45,83.06,846857,35,19954,-77
2020-08-24 02:40:12,13.47,13.47,13.47,82.54,846548,35,19973,-77
2020-08-24 02:41:05,13.48,13.48,13.48,82.85,844116,35,19981,-77
2020-08-24 02:41:58,13.44,13.44,13.44,82.63,843995,35,19960,-77
2020-08-24 02:42:53,13.43,13.43,13.43,83.00,845475,35,19976,-77
2020-08-24 02:43:54,13.44,13.44,13.44,82.64,842188,35,19937,-77
2020-08-24 02:44:48,13.47,13.47,13.47,83.42,843680,35,19949,-77
2020-08-24 02:45:28,13.51,13.51,13.51,84.00,843971,35,19949,-77
2020-08-24 02:46:19,13.53,13.53,13.53,83.91,838797,35,19997,-78
2020-08-24 02:47:12,13.48,13.48,13.48,83.72,841566,35,19958,-77
2020-08-24 02:48:06,13.52,13.52,13.52,83.56,843765,35,19938,-77
2020-08-24 02:48:59,13.56,13.56,13.56,83.56,844071,35,19953,-77
2020-08-24 02:49:52,13.59,13.59,13.59,83.26,843850,35,19985,-77
2020-08-24 02:50:46,13.62,13.62,13.62,82.97,842472,35,20416,-77
2020-08-24 02:51:39,13.62,13.62,13.62,82.53,841215,35,19938,-77
2020-08-24 02:52:33,13.56,13.56,13.56,82.34,845271,35,19950,-77
2020-08-24 02:53:25,13.59,13.59,13.59,82.55,848297,35,19938,-77
2020-08-24 02:54:16,13.57,13.57,13.57,82.34,845252,35,20322,-77
2020-08-24 02:55:08,13.57,13.57,13.57,82.48,846495,35,19968,-77
2020-08-24 02:56:01,13.61,13.61,13.61,82.39,846739,35,20042,-77
2020-08-24 02:56:54,13.66,13.66,13.66,82.35,845686,35,19965,-77
2020-08-24 02:57:44,13.61,13.61,13.61,82.80,843723,35,19950,-77
2020-08-24 02:58:36,13.64,13.64,13.64,82.50,845185,35,19948,-77
2020-08-24 02:59:28,13.64,13.64,13.64,82.51,843269,35,20007,-77
2020-08-24 03:00:26,13.65,13.65,13.65,82.21,845022,35,20331,-77
2020-08-24 03:01:19,13.64,13.64,13.64,83.09,846913,35,19959,-77
2020-08-24 03:02:13,13.61,13.61,13.61,82.51,841958,35,20286,-77
2020-08-24 03:03:04,13.60,13.60,13.60,82.59,845312,35,19948,-77
2020-08-24 03:03:58,13.59,13.59,13.59,83.14,846503,35,20281,-77
2020-08-24 03:04:52,13.55,13.55,13.55,82.87,842727,35,20301,-77
2020-08-24 03:05:45,13.55,13.55,13.55,82.95,843987,35,20039,-77
2020-08-24 03:06:39,13.54,13.54,13.54,82.92,845563,35,19950,-77
2020-08-24 03:07:30,13.50,13.50,13.50,83.11,842714,35,20328,-77
2020-08-24 03:08:10,13.47,13.47,13.47,83.32,844995,35,19954,-77
2020-08-24 03:08:41,13.44,13.44,13.44,83.57,838692,35,20382,-77
2020-08-24 03:09:38,13.43,13.43,13.43,83.50,841134,35,19934,-77
2020-08-24 03:10:30,13.44,13.44,13.44,83.45,844028,35,20326,-77
2020-08-24 03:11:24,13.34,13.34,13.34,83.98,846785,35,19951,-77
2020-08-24 03:12:18,13.33,13.33,13.33,84.02,842624,35,19949,-77
2020-08-24 03:13:10,13.29,13.29,13.29,84.06,844147,35,19945,-77
2020-08-24 03:14:01,13.35,13.35,13.35,83.83,845378,35,20338,-77
2020-08-24 03:14:55,13.38,13.38,13.38,84.00,842975,35,19984,-77
2020-08-24 03:15:48,13.45,13.45,13.45,84.42,845089,35,19985,-77
2020-08-24 03:16:39,13.50,13.50,13.50,84.25,843769,35,20389,-77
2020-08-24 03:17:31,13.53,13.53,13.53,84.30,842635,35,19948,-77
2020-08-24 03:18:23,13.60,13.60,13.60,84.54,845361,35,19938,-77
2020-08-24 03:19:15,13.63,13.63,13.63,84.48,844957,35,20287,-77
2020-08-24 03:20:06,13.60,13.60,13.60,84.08,842852,35,19964,-77
2020-08-24 03:20:57,13.64,13.64,13.64,83.91,843670,35,20382,-77
2020-08-24 03:21:48,13.52,13.52,13.52,83.85,847808,35,19994,-77
2020-08-24 03:22:40,13.62,13.62,13.62,84.09,849286,35,20238,-77
2020-08-24 03:23:32,13.66,13.66,13.66,83.67,846526,35,19946,-77
2020-08-24 03:24:23,13.66,13.66,13.66,83.17,846538,35,19952,-77
2020-08-24 03:25:16,13.66,13.66,13.66,83.60,846780,35,19937,-77
2020-08-24 03:25:57,13.70,13.70,13.70,83.31,846941,35,19972,-77
2020-08-24 03:26:48,13.74,13.74,13.74,83.00,841001,35,19973,-77
2020-08-24 03:27:38,13.77,13.77,13.77,83.07,841052,35,20263,-77
2020-08-24 03:28:29,13.74,13.74,13.74,83.68,843224,35,19938,-77
2020-08-24 03:29:21,13.71,13.71,13.71,82.84,846959,35,19952,-77
2020-08-24 03:30:21,13.69,13.69,13.69,82.98,849264,35,19957,-77
2020-08-24 03:31:13,13.71,13.71,13.71,82.88,844821,35,20373,-77
2020-08-24 03:32:06,13.74,13.74,13.74,83.32,846855,35,20222,-77
2020-08-24 03:33:00,13.75,13.75,13.75,83.41,844091,35,20340,-77
2020-08-24 03:33:54,13.71,13.71,13.71,83.07,842622,35,20014,-77
2020-08-24 03:34:47,13.74,13.74,13.74,82.98,847213,35,19969,-77
2020-08-24 03:35:41,13.73,13.73,13.73,82.72,846885,35,20365,-77
2020-08-24 03:36:36,13.71,13.71,13.71,83.52,844762,35,19979,-77
2020-08-24 03:37:31,13.74,13.74,13.74,83.11,846795,35,19937,-77
2020-08-24 03:38:25,13.72,13.72,13.72,83.01,843653,35,20079,-77
2020-08-24 03:38:57,13.73,13.73,13.73,82.65,842130,35,19956,-77
2020-08-24 03:39:52,13.69,13.69,13.69,83.06,843747,35,20013,-78
2020-08-24 03:40:30,13.71,13.71,13.71,82.91,846792,35,20401,-77
2020-08-24 03:41:22,13.64,13.64,13.64,83.07,846866,35,19938,-77
2020-08-24 03:41:58,13.59,13.59,13.59,83.13,846537,35,19952,-77
2020-08-24 03:42:51,13.61,13.61,13.61,83.01,846669,35,20316,-77
2020-08-24 03:43:22,13.60,13.60,13.60,83.01,844072,35,20060,-77
2020-08-24 03:44:16,13.58,13.58,13.58,83.45,838726,35,19972,-77
2020-08-24 03:45:13,13.55,13.55,13.55,83.52,843967,35,19941,-77
2020-08-24 03:46:04,13.60,13.60,13.60,83.25,846768,35,19937,-77
2020-08-24 03:46:58,13.57,13.57,13.57,83.38,846528,35,19945,-77
2020-08-24 03:47:49,13.57,13.57,13.57,83.43,846429,35,20026,-77
2020-08-24 03:48:40,13.55,13.55,13.55,84.12,844964,35,20411,-77
2020-08-24 03:49:39,13.55,13.55,13.55,83.94,841377,35,20105,-77
2020-08-24 03:50:09,13.50,13.50,13.50,84.14,839930,35,20001,-77
2020-08-24 03:51:02,13.47,13.47,13.47,84.50,841375,35,19939,-77
2020-08-24 03:51:55,13.44,13.44,13.44,84.73,844104,35,19997,-77
2020-08-24 03:52:49,13.48,13.48,13.48,84.44,844106,35,20036,-77
2020-08-24 03:53:44,13.46,13.46,13.46,84.58,843850,35,20331,-76
2020-08-24 03:54:24,13.47,13.47,13.47,84.64,843831,35,19954,-77
2020-08-24 03:55:18,13.47,13.47,13.47,84.75,844380,35,19938,-77
2020-08-24 03:56:14,13.44,13.44,13.44,84.83,844390,35,20091,-78
2020-08-24 03:57:06,13.34,13.34,13.34,84.92,849275,35,20002,-77
2020-08-24 03:57:59,13.28,13.28,13.28,85.26,849544,35,20292,-77
2020-08-24 03:59:01,13.30,13.30,13.30,84.78,849457,35,19953,-77
2020-08-24 03:59:33,13.31,13.31,13.31,85.05,846431,35,19934,-77
2020-08-24 04:00:13,13.28,13.28,13.28,85.41,843993,35,20321,-77
2020-08-24 04:01:07,13.22,13.22,13.22,85.46,843822,35,19974,-77
2020-08-24 04:02:00,13.17,13.17,13.17,85.46,843731,35,20283,-77
2020-08-24 04:02:53,13.13,13.13,13.13,85.55,845284,35,19941,-77
2020-08-24 04:03:45,12.97,12.97,12.97,85.67,847881,35,19952,-77
2020-08-24 04:04:38,13.07,13.07,13.07,85.71,846284,35,20301,-77
2020-08-24 04:05:33,13.03,13.03,13.03,85.82,842640,35,19969,-77
2020-08-24 04:06:35,13.02,13.02,13.02,85.90,844046,35,19946,-77
2020-08-24 04:07:39,12.96,12.96,12.96,86.20,845487,35,19993,-77
2020-08-24 04:08:33,12.96,12.96,12.96,86.27,846752,35,19945,-77
2020-08-24 04:09:32,12.90,12.90,12.90,86.49,846333,35,19937,-77
2020-08-24 04:10:24,12.86,12.86,12.86,86.89,842038,35,19938,-77
2020-08-24 04:11:16,12.74,12.74,12.74,87.31,845502,35,20041,-77
2020-08-24 04:11:56,12.74,12.74,12.74,87.41,843729,35,19938,-77
2020-08-24 04:12:48,12.71,12.71,12.71,87.64,840997,35,20343,-77
2020-08-24 04:13:43,12.69,12.69,12.69,87.73,841583,35,19934,-77
2020-08-24 04:14:35,12.70,12.70,12.70,87.73,843643,35,19938,-77
2020-08-24 04:15:28,12.63,12.63,12.63,88.13,844027,35,19942,-77
2020-08-24 04:16:22,12.59,12.59,12.59,88.44,845298,35,20015,-77
2020-08-24 04:17:02,12.55,12.55,12.55,88.77,845489,35,20321,-77
2020-08-24 04:17:56,12.54,12.54,12.54,88.90,846487,35,19941,-77
2020-08-24 04:18:36,12.52,12.52,12.52,89.00,843893,35,19937,-77
2020-08-24 04:19:28,12.50,12.50,12.50,89.26,843260,35,20331,-77
2020-08-24 04:20:22,12.47,12.47,12.47,89.53,843509,35,19953,-77
2020-08-24 04:21:15,12.44,12.44,12.44,89.65,845001,35,19953,-77
2020-08-24 04:22:09,12.41,12.41,12.41,89.94,845357,35,20399,-77
2020-08-24 04:23:03,12.40,12.40,12.40,90.07,843655,35,19954,-77
2020-08-24 04:23:59,12.39,12.39,12.39,90.18,845544,35,20316,-77
2020-08-24 04:24:59,12.37,12.37,12.37,90.31,843582,35,19961,-77
2020-08-24 04:25:30,12.35,12.35,12.35,90.57,846770,35,19949,-77
2020-08-24 04:26:26,12.33,12.33,12.33,90.65,846866,35,20372,-77
2020-08-24 04:27:06,12.32,12.32,12.32,90.81,846372,35,19964,-77
2020-08-24 04:27:59,12.33,12.33,12.33,90.82,840915,35,20011,-77
2020-08-24 04:29:00,12.31,12.31,12.31,91.00,841481,35,20299,-77
2020-08-24 04:29:53,12.35,12.35,12.35,90.84,844126,35,20415,-77
2020-08-24 04:30:33,12.36,12.36,12.36,90.73,845955,35,19949,-77
2020-08-24 04:31:28,12.42,12.42,12.42,90.54,841297,35,20087,-77
2020-08-24 04:32:08,12.43,12.43,12.43,90.45,840850,35,19945,-77
2020-08-24 04:32:48,12.51,12.51,12.51,90.21,844781,35,20015,-77
2020-08-24 04:33:26,12.54,12.54,12.54,89.99,844180,35,19961,-77
2020-08-24 04:34:07,12.61,12.61,12.61,89.67,838478,35,19938,-77
2020-08-24 04:34:39,12.63,12.63,12.63,89.38,841288,35,19948,-77
2020-08-24 04:35:38,12.68,12.68,12.68,89.24,843888,35,20228,-77
2020-08-24 04:36:18,12.70,12.70,12.70,89.14,843366,35,19941,-77
2020-08-24 04:36:49,12.76,12.76,12.76,88.94,841741,35,20001,-77
2020-08-24 04:37:47,12.79,12.79,12.79,88.75,843971,35,20333,-77
2020-08-24 04:38:18,12.83,12.83,12.83,88.64,843648,35,19976,-77
2020-08-24 04:38:56,12.89,12.89,12.89,88.35,841431,35,19957,-77
2020-08-24 04:39:54,12.91,12.91,12.91,88.41,846686,35,20361,-77
2020-08-24 04:40:55,12.93,12.93,12.93,88.37,843591,35,20262,-77
2020-08-24 04:41:47,12.96,12.96,12.96,88.36,843764,35,20312,-77
2020-08-24 04:42:18,13.01,13.01,13.01,88.26,840756,35,20004,-76
2020-08-24 04:42:50,13.05,13.05,13.05,88.14,841278,35,19985,-77
2020-08-24 04:43:51,13.05,13.05,13.05,88.06,844038,35,19988,-77
2020-08-24 04:44:45,13.09,13.09,13.09,87.94,840802,35,19965,-77
2020-08-24 04:45:47,13.09,13.09,13.09,87.85,845871,35,20313,-77
2020-08-24 04:46:17,13.13,13.13,13.13,87.95,848857,35,20310,-77
2020-08-24 04:46:58,13.14,13.14,13.14,88.21,846416,35,19937,-77
2020-08-24 04:47:52,13.14,13.14,13.14,88.39,840894,35,19942,-77
2020-08-24 04:48:45,13.19,13.19,13.19,88.08,841620,35,20030,-77
2020-08-24 04:49:46,13.26,13.26,13.26,87.66,846621,35,20372,-77
2020-08-24 04:50:26,13.34,13.34,13.34,87.15,846713,35,19989,-77
2020-08-24 04:51:04,13.35,13.35,13.35,87.13,846795,35,19945,-77
2020-08-24 04:51:57,13.35,13.35,13.35,87.11,846663,35,19933,-77
2020-08-24 04:52:55,13.38,13.38,13.38,87.50,843554,35,19949,-77
2020-08-24 04:53:48,13.39,13.39,13.39,87.64,841165,35,19942,-77
2020-08-24 04:54:42,13.37,13.37,13.37,88.13,842893,35,19950,-77
2020-08-24 04:55:36,13.40,13.40,13.40,87.38,842492,35,19954,-77
2020-08-24 04:56:27,13.38,13.38,13.38,87.67,843814,35,19994,-77
2020-08-24 04:57:28,13.41,13.41,13.41,87.43,843564,35,20009,-77
2020-08-24 04:58:00,13.38,13.38,13.38,87.56,843090,35,19945,-77
2020-08-24 04:58:53,13.32,13.32,13.32,86.99,838555,35,20002,-77
2020-08-24 04:59:45,13.36,13.36,13.36,87.04,840997,35,19991,-77
2020-08-24 05:00:39,13.30,13.30,13.30,87.46,844818,35,20246,-77
2020-08-24 05:01:11,13.31,13.31,13.31,87.81,845359,35,19975,-77
2020-08-24 05:02:09,13.30,13.30,13.30,87.69,846557,35,19993,-77
2020-08-24 05:03:08,13.35,13.35,13.35,87.31,843566,35,20319,-77
2020-08-24 05:04:02,13.36,13.36,13.36,87.72,840910,35,19950,-77
2020-08-24 05:05:01,13.41,13.41,13.41,86.58,845935,35,19973,-77
2020-08-24 05:05:55,13.44,13.44,13.44,86.51,848570,35,19941,-77
2020-08-24 05:06:32,13.49,13.49,13.49,86.18,844450,35,19942,-77
2020-08-24 05:07:25,13.53,13.53,13.53,86.21,844281,35,19953,-77
2020-08-24 05:07:57,13.51,13.51,13.51,86.42,846327,35,19949,-77
2020-08-24 05:08:52,13.45,13.45,13.45,86.18,846702,35,19956,-77
2020-08-24 05:09:32,13.49,13.49,13.49,86.32,843853,35,19949,-77
2020-08-24 05:10:26,13.43,13.43,13.43,85.83,843839,35,20268,-77
2020-08-24 05:11:20,13.41,13.41,13.41,86.06,841520,35,19950,-77
2020-08-24 05:12:14,13.38,13.38,13.38,86.57,846518,35,20361,-77
2020-08-24 05:13:07,13.44,13.44,13.44,86.52,846585,35,19942,-77
2020-08-24 05:13:38,13.44,13.44,13.44,86.41,843687,35,20262,-77
2020-08-24 05:14:18,13.44,13.44,13.44,87.01,846555,35,19941,-77
2020-08-24 05:14:52,13.46,13.46,13.46,86.39,846208,35,19949,-77
2020-08-24 05:15:33,13.48,13.48,13.48,86.59,846334,35,19947,-77
2020-08-24 05:16:27,13.45,13.45,13.45,86.30,841146,35,20408,-77
2020-08-24 05:17:23,13.44,13.44,13.44,86.51,841271,35,19989,-77
2020-08-24 05:18:03,13.49,13.49,13.49,87.01,843110,35,20001,-77
2020-08-24 05:18:44,13.44,13.44,13.44,86.34,840675,35,19961,-77
2020-08-24 05:19:25,13.40,13.40,13.40,86.87,843917,35,19953,-77
2020-08-24 05:20:20,13.47,13.47,13.47,86.64,846519,35,19955,-77
2020-08-24 05:21:13,13.47,13.47,13.47,86.71,841179,35,20310,-77
2020-08-24 05:22:08,13.52,13.52,13.52,86.78,842761,35,20386,-77
2020-08-24 05:23:03,13.53,13.53,13.53,86.72,845119,35,19969,-77
2020-08-24 05:23:59,13.50,13.50,13.50,87.48,845567,35,19946,-77
2020-08-24 05:24:52,13.50,13.50,13.50,87.04,846210,35,19969,-77
2020-08-24 05:25:46,13.48,13.48,13.48,87.44,845455,35,20071,-77
2020-08-24 05:26:39,13.49,13.49,13.49,88.66,845057,35,19942,-77
2020-08-24 05:27:19,13.47,13.47,13.47,88.55,846227,35,19941,-77
2020-08-24 05:28:20,13.43,13.43,13.43,86.86,841141,35,20267,-77
2020-08-24 05:29:01,13.46,13.46,13.46,86.96,841154,35,20048,-77
2020-08-24 05:29:58,13.43,13.43,13.43,86.03,846026,35,20104,-77
2020-08-24 05:30:29,13.50,13.50,13.50,86.24,848808,35,19953,-77
2020-08-24 05:31:12,13.48,13.48,13.48,85.55,846708,35,19996,-77
2020-08-24 05:31:53,13.52,13.52,13.52,85.04,843953,35,20001,-77
2020-08-24 05:32:33,13.46,13.46,13.46,85.15,846297,35,20277,-77
2020-08-24 05:33:28,13.48,13.48,13.48,85.48,848918,35,20337,-77
2020-08-24 05:34:08,13.54,13.54,13.54,85.42,848938,35,19964,-77
2020-08-24 05:35:01,13.59,13.59,13.59,84.96,849011,35,19941,-77
2020-08-24 05:35:31,13.58,13.58,13.58,84.89,849209,35,19985,-77
2020-08-24 05:36:12,13.59,13.59,13.59,84.63,843388,35,19981,-77
2020-08-24 05:37:06,13.60,13.60,13.60,84.92,843956,35,19993,-77
2020-08-24 05:37:59,13.66,13.66,13.66,84.55,844519,35,19958,-77
2020-08-24 05:38:52,13.71,13.71,13.71,84.75,847790,35,19941,-77
2020-08-24 05:39:32,13.71,13.71,13.71,85.15,848954,35,19980,-77
2020-08-24 05:40:25,13.68,13.68,13.68,85.61,846422,35,19951,-77
2020-08-24 05:41:06,13.77,13.77,13.77,84.38,841151,35,19942,-77
2020-08-24 05:42:00,13.84,13.84,13.84,83.52,844154,35,19945,-77
2020-08-24 05:42:51,13.86,13.86,13.86,83.27,841095,35,19985,-77
2020-08-24 05:43:23,13.96,13.96,13.96,81.28,841236,35,20318,-77
2020-08-24 05:44:23,13.80,13.80,13.80,82.45,843703,35,19982,-77
2020-08-24 05:45:23,13.84,13.84,13.84,82.28,846433,35,19953,-77
2020-08-24 05:46:16,13.86,13.86,13.86,82.51,849472,35,19968,-77
2020-08-24 05:47:09,13.85,13.85,13.85,82.48,846274,35,19981,-77
2020-08-24 05:48:02,13.88,13.88,13.88,82.03,844788,35,19953,-77
2020-08-24 05:48:42,13.85,13.85,13.85,80.94,843867,35,19938,-77
2020-08-24 05:49:42,13.86,13.86,13.86,81.25,841319,35,19998,-77
2020-08-24 05:50:40,13.87,13.87,13.87,81.54,846274,35,19956,-77
2020-08-24 05:51:33,13.88,13.88,13.88,80.00,846464,35,19997,-77
2020-08-24 05:52:13,13.96,13.96,13.96,79.78,846605,35,20165,-77
2020-08-24 05:53:05,13.90,13.90,13.90,80.32,843314,35,19993,-77
2020-08-24 05:53:36,13.90,13.90,13.90,80.04,841055,35,20017,-77
2020-08-24 05:54:30,13.89,13.89,13.89,79.36,840834,35,19946,-77
2020-08-24 05:55:36,13.85,13.85,13.85,79.83,846737,35,19960,-77
2020-08-24 05:56:33,13.87,13.87,13.87,79.73,849588,35,19996,-77
2020-08-24 05:57:33,14.00,14.00,14.00,79.62,847122,35,20311,-77
2020-08-24 05:58:25,14.08,14.08,14.08,79.28,844333,35,19965,-77
2020-08-24 05:59:05,14.14,14.14,14.14,79.23,844081,35,20309,-77
2020-08-24 05:59:58,14.17,14.17,14.17,79.01,844337,35,20252,-77
2020-08-24 06:00:38,14.12,14.12,14.12,79.18,844284,35,19980,-77
2020-08-24 06:01:39,14.12,14.12,14.12,78.54,847100,35,20364,-77
2020-08-24 06:02:35,14.14,14.14,14.14,78.54,848096,35,19957,-77
2020-08-24 06:03:15,14.12,14.12,14.12,78.27,847246,35,20343,-77
2020-08-24 06:04:09,14.25,14.25,14.25,77.97,847098,35,19941,-77
2020-08-24 06:05:03,14.23,14.23,14.23,78.27,847092,35,19941,-77
2020-08-24 06:05:59,14.26,14.26,14.26,78.28,843624,35,19981,-77
2020-08-24 06:06:37,14.32,14.32,14.32,78.50,846990,35,19968,-77
2020-08-24 06:07:09,14.42,14.42,14.42,77.49,844250,35,19952,-77
2020-08-24 06:07:59,14.42,14.42,14.42,77.42,836033,35,20652,-77
2020-08-24 06:08:54,14.49,14.49,14.49,77.33,841685,35,20322,-77
2020-08-24 06:09:48,14.61,14.61,14.61,76.96,845582,35,20398,-77
2020-08-24 06:10:42,14.71,14.71,14.71,76.41,847031,35,19950,-77
2020-08-24 06:11:39,14.64,14.64,14.64,75.84,846726,35,19941,-77
2020-08-24 06:12:19,14.73,14.73,14.73,76.26,846955,35,20428,-77
2020-08-24 06:13:13,14.71,14.71,14.71,74.94,844584,35,19942,-77
2020-08-24 06:14:06,14.75,14.75,14.75,75.16,841621,35,19948,-77
2020-08-24 06:14:59,14.79,14.79,14.79,74.48,842800,35,20409,-77
2020-08-24 06:15:30,14.97,14.97,14.97,73.85,842579,35,20238,-77
2020-08-24 06:16:10,15.11,15.11,15.11,73.33,838950,35,19950,-77
2020-08-24 06:17:03,15.19,15.19,15.19,72.79,841744,35,19990,-77
2020-08-24 06:17:56,15.07,15.07,15.07,72.90,841497,35,19938,-77
2020-08-24 06:18:51,15.12,15.12,15.12,73.24,844158,35,19954,-77
2020-08-24 06:19:44,15.07,15.07,15.07,72.00,844379,35,19948,-77
2020-08-24 06:20:18,15.00,15.00,15.00,71.99,845527,35,19942,-77
2020-08-24 06:20:58,15.11,15.11,15.11,70.85,846995,35,20042,-77
2020-08-24 06:21:52,15.19,15.19,15.19,70.70,844109,35,19997,-77
2020-08-24 06:22:45,15.21,15.21,15.21,71.10,844554,35,20282,-77
2020-08-24 06:23:26,15.19,15.19,15.19,71.93,848633,35,19938,-77
2020-08-24 06:24:07,15.25,15.25,15.25,70.01,846749,35,19948,-77
2020-08-24 06:24:39,15.31,15.31,15.31,69.67,846985,35,19949,-77
2020-08-24 06:25:34,15.35,15.35,15.35,69.26,846664,35,19941,-77
2020-08-24 06:26:30,15.41,15.41,15.41,69.37,843985,35,19938,-77
2020-08-24 06:27:27,15.51,15.51,15.51,69.54,848847,35,19967,-77
2020-08-24 06:28:07,15.59,15.59,15.59,69.74,849391,35,19949,-77
2020-08-24 06:28:38,15.66,15.66,15.66,69.34,846502,35,19965,-77
2020-08-24 06:29:32,15.76,15.76,15.76,69.51,844458,35,19937,-77
2020-08-24 06:30:12,15.80,15.80,15.80,68.75,846676,35,19949,-77
2020-08-24 06:30:43,15.99,15.99,15.99,68.79,846816,35,19991,-77
2020-08-24 06:31:35,16.00,16.00,16.00,68.07,843977,35,19954,-77
2020-08-24 06:32:06,16.06,16.06,16.06,67.99,846920,35,20048,-77
2020-08-24 06:32:38,16.13,16.13,16.13,66.71,844265,35,19959,-77
2020-08-24 06:33:31,16.16,16.16,16.16,67.31,846978,35,19972,-77
2020-08-24 06:34:13,16.22,16.22,16.22,65.44,844489,35,19954,-77
2020-08-24 06:35:06,16.28,16.28,16.28,64.39,846666,35,19991,-77
2020-08-24 06:35:59,16.31,16.31,16.31,65.09,846987,35,19933,-77
2020-08-24 06:36:52,16.42,16.42,16.42,64.32,846683,35,19953,-77
2020-08-24 06:37:46,16.48,16.48,16.48,64.31,845168,35,19949,-77
2020-08-24 06:38:26,16.50,16.50,16.50,64.83,845596,35,20380,-77
2020-08-24 06:39:08,16.60,16.60,16.60,64.67,844348,35,19997,-77
2020-08-24 06:39:59,16.52,16.52,16.52,65.69,841202,35,19977,-77
2020-08-24 06:40:52,16.46,16.46,16.46,66.31,844355,35,20226,-77
2020-08-24 06:41:23,16.57,16.57,16.57,66.46,842671,35,19977,-77
2020-08-24 06:42:02,16.64,16.64,16.64,62.95,841324,35,19970,-77
2020-08-24 06:42:55,16.65,16.65,16.65,63.20,841363,35,19968,-77
2020-08-24 06:43:49,16.80,16.80,16.80,62.10,844021,35,19942,-77
2020-08-24 06:44:20,16.86,16.86,16.86,61.31,845373,35,19961,-77
2020-08-24 06:44:52,16.91,16.91,16.91,60.62,846686,35,19968,-77
2020-08-24 06:45:45,16.94,16.94,16.94,59.95,844136,35,19954,-77
2020-08-24 06:46:17,16.90,16.90,16.90,60.05,844020,35,19973,-77
2020-08-24 06:46:57,17.01,17.01,17.01,60.48,844013,35,19938,-77
2020-08-24 06:47:47,17.04,17.04,17.04,60.67,846826,35,19984,-77
2020-08-24 06:48:25,17.09,17.09,17.09,60.87,844198,35,19997,-77
2020-08-24 06:49:19,17.04,17.04,17.04,61.32,838792,35,20012,-77
2020-08-24 06:50:14,17.08,17.08,17.08,61.10,846196,35,19945,-77
2020-08-24 06:50:56,16.86,16.86,16.86,60.82,847128,35,20317,-77
2020-08-24 06:51:34,16.76,16.76,16.76,62.16,846685,35,20345,-77
2020-08-24 06:52:14,16.54,16.54,16.54,62.48,846921,35,19953,-77
2020-08-24 06:53:08,16.48,16.48,16.48,61.87,843932,35,19946,-77
2020-08-24 06:53:45,16.41,16.41,16.41,63.46,844291,35,20306,-77
2020-08-24 06:54:39,16.66,16.66,16.66,61.70,843932,35,19996,-77
2020-08-24 06:55:20,16.83,16.83,16.83,60.47,849789,34,20316,-77
2020-08-24 06:55:58,16.84,16.84,16.84,61.56,847081,35,19942,-77
2020-08-24 06:56:38,16.89,16.89,16.89,61.27,846648,35,19963,-77
2020-08-24 06:57:31,16.91,16.91,16.91,62.19,841589,35,19939,-77
2020-08-24 06:58:32,17.10,17.10,17.10,60.87,846417,35,19943,-77
2020-08-24 06:59:27,16.87,16.87,16.87,62.18,846056,35,20025,-77
2020-08-24 06:59:58,16.94,16.94,16.94,64.28,846761,35,19941,-77
2020-08-24 07:00:57,17.04,17.04,17.04,63.91,843861,35,19961,-77
2020-08-24 07:01:29,16.95,16.95,16.95,65.01,844176,35,20023,-77
2020-08-24 07:02:09,17.09,17.09,17.09,65.19,844252,35,19946,-77
2020-08-24 07:03:09,16.93,16.93,16.93,65.08,841232,35,20002,-77
2020-08-24 07:03:41,16.73,16.73,16.73,65.16,844361,35,19968,-77
2020-08-24 07:04:12,16.86,16.86,16.86,67.64,841788,35,19965,-77
2020-08-24 07:04:52,17.06,17.06,17.06,66.33,846849,35,20001,-77
2020-08-24 07:05:23,17.15,17.15,17.15,65.59,841565,35,19950,-77
2020-08-24 07:05:54,17.08,17.08,17.08,63.01,841304,35,19998,-77
2020-08-24 07:06:58,16.80,16.80,16.80,63.08,841530,35,20005,-77
2020-08-24 07:07:52,16.79,16.79,16.79,63.15,841378,35,20387,-77
2020-08-24 07:08:47,16.69,16.69,16.69,64.32,844035,35,19953,-78
2020-08-24 07:09:28,16.58,16.58,16.58,64.54,847456,35,19946,-77
2020-08-24 07:09:59,16.78,16.78,16.78,63.75,849553,35,20301,-77
2020-08-24 07:10:39,16.84,16.84,16.84,62.95,846910,35,20052,-77
2020-08-24 07:11:09,16.81,16.81,16.81,64.85,846956,35,20341,-77
2020-08-24 07:12:03,16.88,16.88,16.88,63.91,844318,35,19980,-77
2020-08-24 07:12:43,16.92,16.92,16.92,65.67,847099,35,20400,-77
2020-08-24 07:13:42,16.82,16.82,16.82,65.56,849721,35,19960,-77
2020-08-24 07:14:13,16.95,16.95,16.95,64.74,847104,35,19950,-77
2020-08-24 07:14:54,16.94,16.94,16.94,65.02,845965,35,19942,-78
2020-08-24 07:15:49,16.88,16.88,16.88,63.55,848525,35,19968,-78
2020-08-24 07:16:21,17.01,17.01,17.01,64.37,850766,35,19960,-78
2020-08-24 07:17:01,16.94,16.94,16.94,63.16,848145,35,19957,-77
2020-08-24 07:17:32,16.75,16.75,16.75,64.82,848046,35,19937,-78
2020-08-24 07:18:02,16.66,16.66,16.66,64.34,848536,35,19956,-78
2020-08-24 07:18:33,16.72,16.72,16.72,64.75,845240,35,19942,-78
2020-08-24 07:19:13,16.85,16.85,16.85,63.12,842956,35,19957,-78
2020-08-24 07:19:53,16.82,16.82,16.82,64.63,843243,35,20372,-78
2020-08-24 07:20:33,16.73,16.73,16.73,63.28,845309,35,19957,-78
2020-08-24 07:21:13,16.74,16.74,16.74,64.15,843177,35,20055,-78
2020-08-24 07:22:07,16.67,16.67,16.67,64.15,840418,35,19952,-78
2020-08-24 07:23:03,16.86,16.86,16.86,61.93,846010,35,20089,-77
2020-08-24 07:23:41,16.88,16.88,16.88,62.04,851406,35,19971,-77
2020-08-24 07:24:12,16.75,16.75,16.75,63.43,848099,35,19938,-78
2020-08-24 07:24:52,16.75,16.75,16.75,63.75,845457,35,20275,-78
2020-08-24 07:25:24,16.92,16.92,16.92,62.11,840691,35,19939,-78
2020-08-24 07:26:14,16.84,16.84,16.84,61.85,845559,35,19953,-78
2020-08-24 07:27:08,16.90,16.90,16.90,61.03,845745,35,19949,-78
2020-08-24 07:27:49,16.90,16.90,16.90,62.96,845627,35,19934,-78
2020-08-24 07:28:20,17.07,17.07,17.07,60.60,845250,35,19950,-77
2020-08-24 07:29:12,16.98,16.98,16.98,61.29,846963,35,19973,-77
2020-08-24 07:30:10,16.94,16.94,16.94,61.01,846930,35,20360,-77
2020-08-24 07:31:11,16.72,16.72,16.72,62.02,844763,35,19938,-77
2020-08-24 07:31:42,16.58,16.58,16.58,63.08,846880,35,19938,-77
2020-08-24 07:32:22,16.74,16.74,16.74,63.23,844068,35,19964,-77
2020-08-24 07:33:23,16.60,16.60,16.60,62.61,841457,35,19946,-77
2020-08-24 07:34:00,16.68,16.68,16.68,63.67,843314,35,19972,-77
2020-08-24 07:34:41,16.61,16.61,16.61,65.07,843985,35,19942,-77
2020-08-24 07:35:12,16.66,16.66,16.66,66.20,846938,35,20025,-77
2020-08-24 07:36:07,16.65,16.65,16.65,63.58,847079,35,20021,-77
2020-08-24 07:37:01,16.68,16.68,16.68,63.96,843830,35,19956,-77
2020-08-24 07:37:41,16.70,16.70,16.70,65.22,842455,35,19984,-77
2020-08-24 07:38:19,16.75,16.75,16.75,62.84,844477,35,19942,-77
2020-08-24 07:39:12,16.70,16.70,16.70,63.05,846854,35,20062,-77
2020-08-24 07:39:52,16.69,16.69,16.69,63.86,847071,35,20336,-77
2020-08-24 07:40:32,16.65,16.65,16.65,62.55,846897,35,19937,-77
2020-08-24 07:41:12,16.71,16.71,16.71,61.47,849709,35,19978,-77
2020-08-24 07:41:43,16.74,16.74,16.74,63.01,843930,35,20034,-77
2020-08-24 07:42:20,16.81,16.81,16.81,63.88,842354,35,20026,-77
2020-08-24 07:43:22,16.81,16.81,16.81,63.10,844111,35,19938,-77
2020-08-24 07:44:22,16.78,16.78,16.78,63.24,846624,35,19937,-77
2020-08-24 07:45:00,17.04,17.04,17.04,61.76,846888,35,20043,-77
2020-08-24 07:45:40,16.92,16.92,16.92,63.18,844818,35,19961,-77
2020-08-24 07:46:33,16.88,16.88,16.88,63.42,846574,35,19961,-78
2020-08-24 07:47:04,17.00,17.00,17.00,63.46,846976,35,19957,-77
2020-08-24 07:47:58,17.06,17.06,17.06,61.15,846577,35,20680,-77
2020-08-24 07:48:38,17.18,17.18,17.18,61.21,849213,35,19960,-77
2020-08-24 07:49:39,17.36,17.36,17.36,61.25,843968,35,19941,-77
2020-08-24 07:50:33,17.44,17.44,17.44,62.08,843606,35,20085,-77
2020-08-24 07:51:04,17.07,17.07,17.07,63.52,844169,35,19937,-77
2020-08-24 07:51:58,16.99,16.99,16.99,60.72,846883,35,20324,-77
2020-08-24 07:52:52,17.09,17.09,17.09,61.61,846445,35,19961,-77
2020-08-24 07:53:24,17.20,17.20,17.20,61.53,842253,35,19961,-77
2020-08-24 07:53:56,16.99,16.99,16.99,61.41,843976,35,19977,-77
2020-08-24 07:54:26,17.06,17.06,17.06,61.53,843639,35,20000,-77
2020-08-24 07:55:07,17.02,17.02,17.02,61.57,844329,35,20330,-77
2020-08-24 07:55:47,17.14,17.14,17.14,62.75,845770,35,19942,-77
2020-08-24 07:56:43,17.18,17.18,17.18,62.65,846497,35,19964,-77
2020-08-24 07:57:44,17.19,17.19,17.19,64.15,846600,35,20337,-77
2020-08-24 07:58:24,17.20,17.20,17.20,63.70,849190,35,19980,-77
2020-08-24 07:58:57,17.20,17.20,17.20,61.00,848537,35,20088,-77
2020-08-24 07:59:37,17.41,17.41,17.41,60.60,849612,35,19941,-77
2020-08-24 08:00:08,17.56,17.56,17.56,60.63,841287,35,19937,-77
2020-08-24 08:00:48,17.35,17.35,17.35,60.66,842328,35,19960,-77
2020-08-24 08:01:44,17.37,17.37,17.37,61.19,842420,35,20405,-77
2020-08-24 08:02:24,17.68,17.68,17.68,58.64,846704,35,19993,-78
2020-08-24 08:03:04,17.64,17.64,17.64,58.93,844066,35,19954,-77
2020-08-24 08:03:37,17.53,17.53,17.53,59.18,844203,35,19945,-77
2020-08-24 08:04:17,17.67,17.67,17.67,59.57,846937,35,19941,-78
2020-08-24 08:04:57,17.59,17.59,17.59,60.45,844934,35,20051,-77
2020-08-24 08:05:37,17.71,17.71,17.71,60.83,840639,35,20061,-77
2020-08-24 08:06:43,17.79,17.79,17.79,60.27,841183,35,20346,-77
2020-08-24 08:07:16,17.84,17.84,17.84,57.90,842436,35,19972,-77
2020-08-24 08:07:50,17.88,17.88,17.88,56.27,844050,35,19998,-77
2020-08-24 08:08:30,18.13,18.13,18.13,54.51,843907,35,20033,-77
2020-08-24 08:09:10,18.28,18.28,18.28,54.74,844153,35,20005,-77
2020-08-24 08:09:50,18.11,18.11,18.11,54.26,841359,35,19989,-77
2020-08-24 08:10:40,18.11,18.11,18.11,57.10,846287,35,19945,-77
2020-08-24 08:11:11,18.11,18.11,18.11,55.49,846760,35,19957,-77
2020-08-24 08:11:51,17.75,17.75,17.75,58.01,841354,35,19952,-78
2020-08-24 08:12:29,17.66,17.66,17.66,60.98,841117,35,20034,-77
2020-08-24 08:12:59,17.82,17.82,17.82,57.71,843628,35,19942,-77
2020-08-24 08:13:53,18.03,18.03,18.03,57.88,844168,35,19974,-77
2020-08-24 08:14:48,17.92,17.92,17.92,58.99,846827,35,19988,-77
2020-08-24 08:15:29,18.09,18.09,18.09,57.77,849189,34,19960,-78
2020-08-24 08:16:09,18.04,18.04,18.04,59.47,846359,35,20262,-78
2020-08-24 08:16:49,17.95,17.95,17.95,60.52,843930,35,20064,-77
2020-08-24 08:17:42,17.88,17.88,17.88,58.46,841582,35,19989,-78
2020-08-24 08:18:13,18.00,18.00,18.00,60.06,843680,35,20310,-78
2020-08-24 08:19:13,17.99,17.99,17.99,56.38,840733,35,19953,-78
2020-08-24 08:19:44,17.90,17.90,17.90,57.45,844103,35,20334,-78
2020-08-24 08:20:24,17.85,17.85,17.85,58.17,840965,35,19965,-78
2020-08-24 08:20:58,17.76,17.76,17.76,59.54,841318,35,20405,-78
2020-08-24 08:21:38,17.83,17.83,17.83,59.39,843701,35,19938,-78
2020-08-24 08:22:10,17.91,17.91,17.91,57.85,843991,35,20367,-78
2020-08-24 08:22:41,18.26,18.26,18.26,57.84,846636,35,19995,-78
2020-08-24 08:23:14,18.32,18.32,18.32,59.10,845144,35,19947,-78
2020-08-24 08:23:55,18.08,18.08,18.08,56.61,846848,35,19949,-78
2020-08-24 08:24:35,17.83,17.83,17.83,55.52,843764,35,19968,-78
2020-08-24 08:25:13,18.12,18.12,18.12,54.89,843599,35,20364,-78
2020-08-24 08:26:06,17.95,17.95,17.95,56.52,844161,35,19946,-78
2020-08-24 08:26:47,18.01,18.01,18.01,58.14,843915,35,19984,-77
2020-08-24 08:27:42,17.82,17.82,17.82,56.93,847038,35,20004,-77
2020-08-24 08:28:36,18.00,18.00,18.00,57.40,849436,35,19936,-78
2020-08-24 08:29:07,17.96,17.96,17.96,54.83,846701,35,20350,-78
2020-08-24 08:30:01,18.24,18.24,18.24,53.49,843682,35,19933,-78
2020-08-24 08:30:41,18.04,18.04,18.04,55.21,843991,35,19945,-78
2020-08-24 08:31:35,18.30,18.30,18.30,54.38,841400,35,19935,-78
2020-08-24 08:32:30,18.51,18.51,18.51,53.86,841521,35,20513,-78
2020-08-24 08:33:25,18.48,18.48,18.48,54.84,844036,35,19938,-77
2020-08-24 08:33:57,18.49,18.49,18.49,56.46,845838,35,20360,-78
2020-08-24 08:34:50,18.43,18.43,18.43,57.31,846699,35,20371,-78
2020-08-24 08:35:21,18.26,18.26,18.26,59.90,846416,35,19994,-79
2020-08-24 08:35:52,18.23,18.23,18.23,57.67,846830,35,19959,-78
2020-08-24 08:36:46,18.49,18.49,18.49,54.63,847267,35,20004,-77
2020-08-24 08:37:39,18.44,18.44,18.44,55.31,849495,35,19956,-78
2020-08-24 08:38:19,17.98,17.98,17.98,54.85,848967,35,19993,-78
2020-08-24 08:38:59,17.93,17.93,17.93,55.26,846412,35,19995,-78
2020-08-24 08:39:30,18.15,18.15,18.15,55.60,846577,35,19957,-78
2020-08-24 08:40:23,18.15,18.15,18.15,57.89,841288,35,19938,-78
2020-08-24 08:40:54,18.12,18.12,18.12,57.92,844008,35,19960,-78
2020-08-24 08:41:24,18.04,18.04,18.04,55.24,844020,35,19997,-78
2020-08-24 08:41:55,18.11,18.11,18.11,56.25,841219,35,19938,-78
2020-08-24 08:42:36,18.18,18.18,18.18,56.69,840866,35,19993,-78
2020-08-24 08:43:36,18.30,18.30,18.30,56.21,838444,35,20027,-78
2020-08-24 08:44:16,18.53,18.53,18.53,55.38,843867,35,19985,-78
2020-08-24 08:45:10,18.57,18.57,18.57,53.91,846645,35,19949,-77
2020-08-24 08:46:04,18.13,18.13,18.13,56.76,848928,35,20004,-78
2020-08-24 08:46:57,18.12,18.12,18.12,56.45,846244,35,19972,-78
2020-08-24 08:47:51,18.20,18.20,18.20,57.48,843931,35,20005,-77
2020-08-24 08:48:46,18.20,18.20,18.20,54.77,840841,35,20311,-78
2020-08-24 08:49:16,18.23,18.23,18.23,57.45,845636,35,19954,-78
2020-08-24 08:49:47,18.38,18.38,18.38,59.12,844095,35,19937,-77
2020-08-24 08:50:27,18.51,18.51,18.51,57.73,841131,35,20354,-77
2020-08-24 08:51:20,18.43,18.43,18.43,56.25,836158,35,20092,-78
2020-08-24 08:51:52,18.42,18.42,18.42,55.24,841793,35,19946,-77
2020-08-24 08:52:44,18.54,18.54,18.54,53.71,846563,35,19948,-77
2020-08-24 08:53:36,18.72,18.72,18.72,51.75,846787,35,19937,-78
2020-08-24 08:54:29,18.50,18.50,18.50,54.86,845365,35,19942,-78
2020-08-24 08:55:22,18.49,18.49,18.49,55.36,848083,34,19956,-79
2020-08-24 08:56:15,18.31,18.31,18.31,56.70,845365,35,19948,-77
2020-08-24 08:57:10,18.38,18.38,18.38,53.24,846339,35,19984,-78
2020-08-24 08:58:03,18.49,18.49,18.49,53.25,846757,35,20322,-78
2020-08-24 08:58:59,18.39,18.39,18.39,56.03,848171,35,19957,-78
2020-08-24 08:59:50,18.53,18.53,18.53,54.07,844727,35,20235,-78
2020-08-24 09:00:23,18.43,18.43,18.43,53.50,839320,34,20513,-77
2020-08-24 09:01:18,18.24,18.24,18.24,55.72,848525,34,20284,-76
2020-08-24 09:01:56,18.42,18.42,18.42,54.56,852110,34,19953,-76
2020-08-24 09:02:36,18.59,18.59,18.59,53.40,849539,34,19951,-76
2020-08-24 09:03:30,18.44,18.44,18.44,54.54,852122,34,20292,-76
2020-08-24 09:04:23,18.46,18.46,18.46,52.86,849787,34,19937,-76
2020-08-24 09:05:15,18.29,18.29,18.29,52.23,852103,34,19979,-76
2020-08-24 09:05:46,18.39,18.39,18.39,51.67,852030,34,19953,-76
2020-08-24 09:06:41,18.34,18.34,18.34,54.10,849446,35,19950,-76
2020-08-24 09:07:21,18.35,18.35,18.35,53.46,849425,34,20464,-76
2020-08-24 09:08:15,18.45,18.45,18.45,54.35,846992,35,19938,-76
2020-08-24 09:08:47,18.71,18.71,18.71,52.49,846320,35,20258,-76
2020-08-24 09:09:40,18.82,18.82,18.82,51.80,843974,35,19961,-76
2020-08-24 09:10:34,18.80,18.80,18.80,54.01,843502,35,19938,-76
2020-08-24 09:11:37,18.76,18.76,18.76,54.39,847836,35,19937,-76
2020-08-24 09:12:30,18.96,18.96,18.96,52.99,851715,34,19941,-76
2020-08-24 09:13:01,18.91,18.91,18.91,55.57,854616,34,19941,-76
2020-08-24 09:13:55,18.59,18.59,18.59,53.48,852190,34,20398,-76
2020-08-24 09:14:55,18.66,18.66,18.66,53.50,852018,34,19964,-75
2020-08-24 09:15:56,18.72,18.72,18.72,53.00,851582,34,19987,-76
2020-08-24 09:16:36,18.65,18.65,18.65,53.85,849619,35,19950,-76
2020-08-24 09:17:37,18.93,18.93,18.93,52.67,851860,34,19945,-76
2020-08-24 09:18:32,18.73,18.73,18.73,53.36,854484,34,19977,-76
2020-08-24 09:19:34,18.58,18.58,18.58,53.31,849576,34,19937,-76
2020-08-24 09:20:14,18.51,18.51,18.51,53.75,846680,35,19937,-77
2020-08-24 09:20:46,18.55,18.55,18.55,51.78,850582,34,19941,-76
2020-08-24 09:21:42,18.76,18.76,18.76,52.20,846789,35,19952,-76
2020-08-24 09:22:22,19.03,19.03,19.03,48.91,849341,34,19949,-76
2020-08-24 09:23:14,19.01,19.01,19.01,51.78,844583,35,19946,-77
2020-08-24 09:24:09,19.15,19.15,19.15,52.72,846315,35,19938,-76
2020-08-24 09:24:49,18.93,18.93,18.93,50.47,850700,34,19949,-76
2020-08-24 09:25:21,18.98,18.98,18.98,51.13,846676,35,19957,-76
2020-08-24 09:26:22,18.92,18.92,18.92,51.97,846564,35,19938,-76
2020-08-24 09:27:02,19.02,19.02,19.02,53.96,847266,34,19950,-76
2020-08-24 09:27:56,19.39,19.39,19.39,48.89,852093,34,19957,-76
2020-08-24 09:28:36,19.70,19.70,19.70,48.74,851990,34,19995,-76
2020-08-24 09:29:08,19.79,19.79,19.79,50.70,849602,35,19948,-76
2020-08-24 09:30:01,19.44,19.44,19.44,48.83,846471,35,19980,-76
2020-08-24 09:30:56,19.49,19.49,19.49,48.97,847259,35,19938,-77
2020-08-24 09:31:52,19.42,19.42,19.42,49.89,851656,34,20336,-76
2020-08-24 09:32:46,19.58,19.58,19.58,48.73,852582,34,19937,-76
2020-08-24 09:33:17,19.66,19.66,19.66,50.99,848372,35,19959,-77
2020-08-24 09:33:48,19.25,19.25,19.25,49.57,847222,35,19952,-77
2020-08-24 09:34:28,18.93,18.93,18.93,49.93,847108,35,19976,-76
2020-08-24 09:35:25,18.68,18.68,18.68,49.09,848118,35,19954,-76
2020-08-24 09:36:03,19.01,19.01,19.01,51.22,847149,35,19951,-77
2020-08-24 09:36:35,19.18,19.18,19.18,51.07,844521,35,20392,-76
2020-08-24 09:37:15,19.27,19.27,19.27,49.48,849877,35,19940,-76
2020-08-24 09:37:55,19.29,19.29,19.29,51.90,847290,35,20326,-76
2020-08-24 09:38:49,19.49,19.49,19.49,52.61,849103,35,19949,-76
2020-08-24 09:39:23,19.36,19.36,19.36,48.69,846849,35,19937,-76
2020-08-24 09:39:54,19.55,19.55,19.55,48.70,844563,35,19948,-76
2020-08-24 09:40:24,19.50,19.50,19.50,48.65,846724,35,19994,-76
2020-08-24 09:41:24,19.55,19.55,19.55,48.48,846564,35,19956,-76
2020-08-24 09:42:18,19.58,19.58,19.58,49.08,855257,34,20009,-77
2020-08-24 09:43:12,19.70,19.70,19.70,52.45,855392,34,19944,-77
2020-08-24 09:44:05,19.60,19.60,19.60,52.00,849528,34,19941,-76
2020-08-24 09:45:01,19.67,19.67,19.67,51.59,847038,35,20255,-77
2020-08-24 09:45:41,19.50,19.50,19.50,49.66,851225,34,19954,-76
2020-08-24 09:46:40,19.51,19.51,19.51,49.10,855335,34,19936,-77
2020-08-24 09:47:11,19.55,19.55,19.55,50.11,851558,34,19982,-77
2020-08-24 09:48:04,19.35,19.35,19.35,50.03,846696,35,20016,-77
2020-08-24 09:48:44,19.65,19.65,19.65,48.55,844322,35,19961,-76
2020-08-24 09:49:38,19.54,19.54,19.54,52.95,844657,35,20005,-76
2020-08-24 09:50:12,19.55,19.55,19.55,50.14,847144,35,19941,-77
2020-08-24 09:50:43,19.60,19.60,19.60,47.60,850078,35,19975,-76
2020-08-24 09:51:14,19.83,19.83,19.83,47.08,855231,34,19945,-76
2020-08-24 09:52:17,20.12,20.12,20.12,46.39,855799,34,19940,-76
2020-08-24 09:52:57,20.12,20.12,20.12,47.72,849740,35,19967,-76
2020-08-24 09:53:53,19.87,19.87,19.87,46.27,849772,35,20390,-77
2020-08-24 09:54:48,19.59,19.59,19.59,46.44,850406,34,20316,-77
2020-08-24 09:55:43,20.02,20.02,20.02,45.97,848032,35,19950,-76
2020-08-24 09:56:23,19.73,19.73,19.73,48.53,849911,35,19956,-77
2020-08-24 09:57:19,19.77,19.77,19.77,50.35,850176,34,19937,-76
2020-08-24 09:58:14,19.70,19.70,19.70,50.05,846755,35,19941,-76
2020-08-24 09:58:45,20.10,20.10,20.10,48.62,847151,35,19949,-76
2020-08-24 09:59:16,19.80,19.80,19.80,50.09,847233,35,20314,-77
2020-08-24 10:00:09,19.65,19.65,19.65,45.92,847044,35,19959,-77
2020-08-24 10:00:41,19.93,19.93,19.93,46.29,843999,35,19945,-76
2020-08-24 10:01:12,20.07,20.07,20.07,47.47,846448,35,20281,-76
2020-08-24 10:01:43,20.00,20.00,20.00,49.00,852041,34,19941,-76
2020-08-24 10:02:21,19.71,19.71,19.71,46.42,850143,34,19949,-77
2020-08-24 10:03:13,19.64,19.64,19.64,46.28,846059,35,19960,-76
2020-08-24 10:03:54,19.69,19.69,19.69,46.62,841742,35,19938,-76
2020-08-24 10:04:34,19.84,19.84,19.84,46.38,847138,34,20353,-76
2020-08-24 10:05:06,19.94,19.94,19.94,46.63,855299,34,19945,-77
2020-08-24 10:05:59,19.99,19.99,19.99,45.83,849779,35,19949,-76
2020-08-24 10:06:53,19.81,19.81,19.81,46.87,846743,35,20047,-77
2020-08-24 10:07:55,19.86,19.86,19.86,46.28,847042,35,20364,-76
2020-08-24 10:08:27,20.27,20.27,20.27,47.94,849411,35,19937,-77
2020-08-24 10:09:23,20.38,20.38,20.38,50.78,849722,35,20332,-76
2020-08-24 10:10:03,20.67,20.67,20.67,51.64,852721,34,19957,-77
2020-08-24 10:10:57,20.77,20.77,20.77,50.30,850045,35,19940,-77
2020-08-24 10:11:52,20.85,20.85,20.85,53.67,849795,35,19937,-77
2020-08-24 10:12:23,20.92,20.92,20.92,52.31,848592,35,19937,-76
2020-08-24 10:13:16,20.81,20.81,20.81,51.53,852710,34,20078,-77
2020-08-24 10:14:09,20.69,20.69,20.69,47.82,852510,34,20372,-77
2020-08-24 10:15:04,20.85,20.85,20.85,48.53,845676,35,19941,-77
2020-08-24 10:16:03,20.74,20.74,20.74,46.45,847148,35,19963,-77
2020-08-24 10:16:57,20.71,20.71,20.71,47.64,851029,34,19937,-77
2020-08-24 10:17:37,20.81,20.81,20.81,46.62,850164,34,19936,-77
2020-08-24 10:18:31,20.61,20.61,20.61,47.94,852263,34,19937,-77
2020-08-24 10:19:32,20.41,20.41,20.41,48.13,852337,34,19936,-77
2020-08-24 10:20:28,20.13,20.13,20.13,47.02,853152,34,19936,-76
2020-08-24 10:21:00,20.38,20.38,20.38,47.71,855295,34,19959,-77
2020-08-24 10:22:00,20.82,20.82,20.82,46.47,849613,35,19958,-77
2020-08-24 10:22:40,21.03,21.03,21.03,47.55,849677,34,19937,-77
2020-08-24 10:23:20,20.24,20.24,20.24,51.25,850518,34,20020,-76
2020-08-24 10:23:51,19.85,19.85,19.85,49.05,849510,35,19961,-76
2020-08-24 10:24:46,19.52,19.52,19.52,49.57,841457,35,19942,-76
2020-08-24 10:25:41,19.37,19.37,19.37,50.70,844318,35,20012,-77
2020-08-24 10:26:41,20.07,20.07,20.07,47.11,848651,35,19960,-77
2020-08-24 10:27:21,20.16,20.16,20.16,49.37,850290,34,20329,-77
2020-08-24 10:28:15,20.37,20.37,20.37,50.64,852608,34,19949,-77
2020-08-24 10:29:11,20.53,20.53,20.53,50.71,849490,35,19992,-77
2020-08-24 10:30:05,20.84,20.84,20.84,48.07,845327,35,20022,-77
2020-08-24 10:30:47,20.72,20.72,20.72,47.76,848249,35,20443,-77
2020-08-24 10:31:45,20.58,20.58,20.58,46.75,855248,34,19937,-76
2020-08-24 10:32:17,20.29,20.29,20.29,48.00,849620,35,19979,-77
2020-08-24 10:33:09,19.99,19.99,19.99,49.03,849991,35,19941,-77
2020-08-24 10:34:03,20.05,20.05,20.05,50.04,844451,35,19952,-77
2020-08-24 10:34:56,20.08,20.08,20.08,47.94,851114,34,20032,-76
2020-08-24 10:35:34,19.78,19.78,19.78,49.99,852111,34,20077,-77
2020-08-24 10:36:35,19.89,19.89,19.89,50.79,849748,35,19960,-77
2020-08-24 10:37:41,19.74,19.74,19.74,47.75,849847,35,19952,-77
2020-08-24 10:38:43,19.79,19.79,19.79,48.46,852524,34,19960,-77
2020-08-24 10:39:42,19.84,19.84,19.84,47.84,852086,34,19941,-77
2020-08-24 10:40:38,20.23,20.23,20.23,46.83,852281,34,19975,-76
2020-08-24 10:41:32,20.26,20.26,20.26,47.79,850181,34,20025,-77
2020-08-24 10:42:24,20.29,20.29,20.29,48.49,849401,35,20371,-76
2020-08-24 10:42:58,20.34,20.34,20.34,47.59,852319,34,20026,-77
2020-08-24 10:43:38,20.36,20.36,20.36,49.42,855099,34,20017,-77
2020-08-24 10:44:36,20.37,20.37,20.37,49.29,852184,34,19949,-77
2020-08-24 10:45:07,20.52,20.52,20.52,49.32,848969,35,19945,-77
2020-08-24 10:46:01,20.37,20.37,20.37,48.94,847027,35,20298,-77
2020-08-24 10:46:57,20.53,20.53,20.53,48.15,846620,35,19941,-77
2020-08-24 10:47:56,20.12,20.12,20.12,46.87,846842,35,20387,-77
2020-08-24 10:48:49,20.37,20.37,20.37,47.36,848647,35,19938,-77
2020-08-24 10:49:20,20.14,20.14,20.14,48.37,846591,35,19945,-77
2020-08-24 10:50:24,20.43,20.43,20.43,46.60,846860,35,19964,-77
2020-08-24 10:51:18,20.48,20.48,20.48,49.68,847159,35,19937,-77
2020-08-24 10:51:50,20.48,20.48,20.48,46.21,852694,34,19951,-77
2020-08-24 10:52:43,20.55,20.55,20.55,45.81,855269,34,20299,-77
2020-08-24 10:53:36,20.81,20.81,20.81,45.44,855424,34,20352,-77
2020-08-24 10:54:16,20.74,20.74,20.74,51.04,850812,34,19956,-77
2020-08-24 10:55:08,21.05,21.05,21.05,52.29,852570,34,20037,-77
2020-08-24 10:55:48,20.91,20.91,20.91,46.67,849653,35,19933,-77
2020-08-24 10:56:41,20.98,20.98,20.98,48.26,846388,35,19964,-77
2020-08-24 10:57:11,20.80,20.80,20.80,46.95,846799,35,19933,-77
2020-08-24 10:58:02,20.93,20.93,20.93,46.38,849701,35,20455,-76
2020-08-24 10:58:43,21.20,21.20,21.20,45.49,849638,35,20288,-77
2020-08-24 10:59:38,21.19,21.19,21.19,46.86,846866,35,19969,-77
2020-08-24 11:00:20,21.40,21.40,21.40,46.24,846380,35,19957,-77
2020-08-24 11:01:13,21.09,21.09,21.09,49.08,850254,34,19952,-77
2020-08-24 11:02:07,20.80,20.80,20.80,48.50,854864,34,19952,-77
2020-08-24 11:03:03,20.46,20.46,20.46,47.41,853347,34,20001,-76
2020-08-24 11:04:04,20.18,20.18,20.18,47.65,853280,34,19932,-77
2020-08-24 11:04:58,20.26,20.26,20.26,48.92,854765,34,19995,-77
2020-08-24 11:05:29,20.44,20.44,20.44,48.63,847319,35,19937,-77
2020-08-24 11:06:23,20.36,20.36,20.36,47.78,846944,35,19949,-77
2020-08-24 11:07:18,20.56,20.56,20.56,48.39,846820,35,19951,-77
2020-08-24 11:08:13,20.71,20.71,20.71,48.38,852036,34,20356,-77
2020-08-24 11:08:44,20.47,20.47,20.47,47.58,850653,34,19996,-77
2020-08-24 11:09:16,20.70,20.70,20.70,48.67,852047,34,19936,-77
2020-08-24 11:09:56,20.55,20.55,20.55,46.87,852468,34,20320,-77
2020-08-24 11:10:36,20.36,20.36,20.36,48.57,849576,35,20320,-77
2020-08-24 11:11:16,20.64,20.64,20.64,48.88,841976,35,19949,-77
2020-08-24 11:11:47,20.72,20.72,20.72,48.47,841491,35,19949,-77
2020-08-24 11:12:27,21.09,21.09,21.09,45.12,844077,35,19953,-77
2020-08-24 11:13:22,20.97,20.97,20.97,44.98,849472,35,19993,-77
2020-08-24 11:13:53,20.84,20.84,20.84,48.42,847047,35,20305,-76
2020-08-24 11:14:50,20.98,20.98,20.98,45.80,846768,35,19993,-77
2020-08-24 11:15:46,20.97,20.97,20.97,45.58,851990,34,19952,-77
2020-08-24 11:16:42,20.77,20.77,20.77,48.23,852045,34,19938,-77
2020-08-24 11:17:36,20.62,20.62,20.62,48.38,850463,34,19949,-77
2020-08-24 11:18:30,21.00,21.00,21.00,46.14,849210,35,19972,-77
2020-08-24 11:19:11,20.84,20.84,20.84,46.76,846828,35,19946,-77
2020-08-24 11:20:08,20.42,20.42,20.42,49.12,849605,35,20003,-77
2020-08-24 11:21:02,20.57,20.57,20.57,47.85,851924,34,19940,-77
2020-08-24 11:22:06,20.59,20.59,20.59,47.58,852374,34,19949,-77
2020-08-24 11:22:37,20.56,20.56,20.56,47.15,852066,34,19987,-77
2020-08-24 11:23:17,20.26,20.26,20.26,49.57,849586,35,19976,-77
2020-08-24 11:23:57,20.07,20.07,20.07,48.26,847085,35,19952,-77
2020-08-24 11:24:37,20.16,20.16,20.16,47.80,845042,35,20131,-77
2020-08-24 11:25:31,20.57,20.57,20.57,47.42,844031,35,20305,-77
2020-08-24 11:26:25,20.57,20.57,20.57,47.96,847241,35,19953,-77
2020-08-24 11:27:24,20.36,20.36,20.36,50.12,852472,34,19937,-77
2020-08-24 11:28:19,20.47,20.47,20.47,49.83,855066,34,19936,-77
2020-08-24 11:29:12,20.36,20.36,20.36,51.17,849924,34,19941,-77
2020-08-24 11:30:07,19.98,19.98,19.98,49.41,850734,34,20376,-76
2020-08-24 11:31:00,19.88,19.88,19.88,50.67,853544,34,20227,-77
2020-08-24 11:31:31,20.31,20.31,20.31,47.84,847754,35,19938,-77
2020-08-24 11:32:02,20.68,20.68,20.68,46.65,849587,35,19964,-77
2020-08-24 11:32:42,20.62,20.62,20.62,46.79,844103,35,20305,-77
2020-08-24 11:33:39,20.86,20.86,20.86,46.18,847928,35,19938,-77
2020-08-24 11:34:40,21.12,21.12,21.12,45.92,850199,34,19984,-77
2020-08-24 11:35:18,21.24,21.24,21.24,45.49,846724,35,19967,-77
2020-08-24 11:36:11,21.17,21.17,21.17,47.24,848533,34,19941,-77
2020-08-24 11:37:05,20.93,20.93,20.93,46.73,849613,34,19948,-77
2020-08-24 11:37:59,21.10,21.10,21.10,46.63,850829,34,19949,-77
2020-08-24 11:38:52,21.16,21.16,21.16,46.74,849786,35,19963,-77
2020-08-24 11:39:32,21.25,21.25,21.25,45.51,855083,34,19960,-77
2020-08-24 11:40:06,20.57,20.57,20.57,48.16,849143,35,19976,-77
2020-08-24 11:40:36,20.56,20.56,20.56,48.86,846811,35,19941,-77
2020-08-24 11:41:17,20.75,20.75,20.75,49.43,838896,35,19997,-77
2020-08-24 11:41:57,20.86,20.86,20.86,49.08,844000,35,19999,-77
2020-08-24 11:42:49,21.22,21.22,21.22,47.15,852215,34,20382,-77
2020-08-24 11:43:43,21.55,21.55,21.55,45.46,849598,35,19957,-76
2020-08-24 11:44:24,21.46,21.46,21.46,47.94,846405,35,19989,-76
2020-08-24 11:45:17,21.61,21.61,21.61,48.49,844948,35,20382,-77
2020-08-24 11:46:10,22.17,22.17,22.17,43.67,854541,34,19936,-77
2020-08-24 11:46:50,22.53,22.53,22.53,43.16,852095,34,19975,-77
2020-08-24 11:47:21,22.35,22.35,22.35,44.55,848839,34,19984,-77
2020-08-24 11:48:12,22.53,22.53,22.53,42.34,844144,35,19938,-77
2020-08-24 11:49:08,22.82,22.82,22.82,42.42,843914,35,20301,-77
2020-08-24 11:49:38,21.86,21.86,21.86,44.20,849822,35,19961,-76
2020-08-24 11:50:39,21.84,21.84,21.84,45.06,854950,34,20336,-76
2020-08-24 11:51:40,22.32,22.32,22.32,43.22,854790,34,19952,-76
2020-08-24 11:52:35,22.53,22.53,22.53,42.64,852382,34,19941,-76
2020-08-24 11:53:32,23.06,23.06,23.06,43.57,855059,34,19948,-77
2020-08-24 11:54:25,22.34,22.34,22.34,42.56,853077,34,19951,-77
2020-08-24 11:54:56,22.44,22.44,22.44,42.55,852864,34,20095,-76
2020-08-24 11:55:36,23.27,23.27,23.27,40.43,852081,34,20478,-76
2020-08-24 11:56:31,23.72,23.72,23.72,39.35,852243,34,20345,-76
2020-08-24 11:57:25,23.78,23.78,23.78,39.62,849299,35,20314,-77
2020-08-24 11:58:05,24.05,24.05,24.05,38.55,849419,35,20024,-77
2020-08-24 11:58:45,24.10,24.10,24.10,38.21,852223,34,20028,-77
2020-08-24 11:59:40,22.94,22.94,22.94,40.31,849561,35,19983,-77
2020-08-24 12:00:21,23.00,23.00,23.00,41.13,848653,35,19941,-77
2020-08-24 12:01:01,23.19,23.19,23.19,41.40,847288,35,20308,-77
2020-08-24 12:01:54,22.59,22.59,22.59,42.55,852110,34,19960,-77
2020-08-24 12:02:35,22.84,22.84,22.84,42.68,849025,35,19996,-77
2020-08-24 12:03:13,21.85,21.85,21.85,47.52,849422,35,19937,-77
2020-08-24 12:03:44,21.55,21.55,21.55,47.17,846618,35,19948,-76
2020-08-24 12:04:24,21.40,21.40,21.40,47.89,846616,35,19964,-77
2020-08-24 12:05:27,21.40,21.40,21.40,47.62,852347,34,20004,-76
2020-08-24 12:06:19,21.60,21.60,21.60,45.50,853474,34,19986,-77
2020-08-24 12:06:51,21.47,21.47,21.47,46.76,852851,34,19993,-77
2020-08-24 12:07:23,21.09,21.09,21.09,45.72,854654,34,20398,-77
2020-08-24 12:07:53,21.21,21.21,21.21,46.63,847360,35,20034,-77
2020-08-24 12:08:49,21.18,21.18,21.18,46.84,849447,35,19994,-77
2020-08-24 12:09:29,21.15,21.15,21.15,45.32,843976,35,19938,-77
2020-08-24 12:10:09,21.38,21.38,21.38,44.72,849512,35,20287,-76
2020-08-24 12:11:09,21.55,21.55,21.55,44.27,854965,34,20410,-77
2020-08-24 12:12:04,21.76,21.76,21.76,43.86,851372,34,19937,-77
2020-08-24 12:12:57,21.73,21.73,21.73,45.62,846948,35,19997,-77
2020-08-24 12:13:37,21.49,21.49,21.49,45.65,848452,35,20026,-77
2020-08-24 12:14:18,22.10,22.10,22.10,43.55,851936,34,19961,-77
2020-08-24 12:15:11,22.45,22.45,22.45,43.08,849416,35,19952,-76
2020-08-24 12:16:07,22.49,22.49,22.49,48.17,849488,35,20276,-76
2020-08-24 12:17:06,23.00,23.00,23.00,47.46,852081,34,19996,-77
2020-08-24 12:18:02,22.85,22.85,22.85,46.93,854624,34,19932,-77
2020-08-24 12:18:59,23.20,23.20,23.20,41.87,849841,34,19991,-77
2020-08-24 12:19:52,23.25,23.25,23.25,42.02,847293,35,20012,-77
2020-08-24 12:20:47,24.15,24.15,24.15,40.68,850860,34,19965,-78
2020-08-24 12:21:42,24.35,24.35,24.35,39.41,852161,34,19936,-77
2020-08-24 12:22:35,23.55,23.55,23.55,40.63,847669,35,19936,-77
2020-08-24 12:23:33,24.47,24.47,24.47,40.45,849475,35,20371,-77
2020-08-24 12:24:28,23.00,23.00,23.00,40.36,851349,34,20067,-77
2020-08-24 12:25:21,23.07,23.07,23.07,42.18,852993,34,20355,-77
2020-08-24 12:26:01,23.84,23.84,23.84,41.67,851870,34,20031,-77
2020-08-24 12:27:01,23.20,23.20,23.20,40.05,846506,35,20255,-77
2020-08-24 12:27:55,24.34,24.34,24.34,37.62,843815,35,19938,-77
2020-08-24 12:28:50,23.85,23.85,23.85,38.44,851200,34,19941,-77
2020-08-24 12:29:44,23.57,23.57,23.57,39.38,852388,34,19953,-77
2020-08-24 12:30:44,23.52,23.52,23.52,40.99,850455,34,20390,-77
2020-08-24 12:31:35,24.44,24.44,24.44,39.72,849573,35,20276,-77
2020-08-24 12:32:27,23.97,23.97,23.97,39.66,852308,34,19979,-78
2020-08-24 12:33:19,23.83,23.83,23.83,41.25,854577,34,20253,-77
2020-08-24 12:34:14,24.18,24.18,24.18,40.36,847790,35,19953,-76
2020-08-24 12:35:07,24.12,24.12,24.12,40.46,847763,35,19946,-77
2020-08-24 12:36:00,23.63,23.63,23.63,39.13,850971,34,20372,-76
2020-08-24 12:36:51,23.63,23.63,23.63,41.17,850782,34,19937,-77
2020-08-24 12:37:44,24.04,24.04,24.04,40.06,849475,35,19960,-77
2020-08-24 12:38:36,23.11,23.11,23.11,40.23,852144,34,19937,-76
2020-08-24 12:39:11,23.82,23.82,23.82,41.34,852202,34,19972,-77
2020-08-24 12:40:03,23.72,23.72,23.72,40.77,852204,34,19948,-77
2020-08-24 12:40:59,24.03,24.03,24.03,41.47,851643,34,19936,-77
2020-08-24 12:41:53,23.92,23.92,23.92,40.94,852268,34,19977,-77
2020-08-24 12:42:34,23.60,23.60,23.60,41.23,850178,34,19956,-76
2020-08-24 12:43:25,23.59,23.59,23.59,43.58,849707,35,19982,-77
2020-08-24 12:44:18,24.00,24.00,24.00,40.86,854541,34,20308,-77
2020-08-24 12:45:11,24.54,24.54,24.54,38.57,851707,34,19999,-74
2020-08-24 12:46:04,23.51,23.51,23.51,40.89,846164,35,19966,-77
2020-08-24 12:46:54,23.84,23.84,23.84,40.48,844940,35,20383,-76
2020-08-24 12:47:48,24.26,24.26,24.26,38.53,852724,34,19968,-76
2020-08-24 12:48:48,24.52,24.52,24.52,38.25,849141,35,20360,-76
2020-08-24 12:49:41,24.18,24.18,24.18,38.89,844864,35,20301,-76
2020-08-24 12:50:33,23.47,23.47,23.47,40.43,846540,35,19938,-77
2020-08-24 12:51:32,23.36,23.36,23.36,40.88,851607,34,19953,-77
2020-08-24 12:52:25,24.30,24.30,24.30,39.71,850329,34,19949,-76
2020-08-24 12:53:17,24.30,24.30,24.30,40.63,850233,34,20355,-76
2020-08-24 12:54:10,25.03,25.03,25.03,35.66,853117,34,20355,-76
2020-08-24 12:55:04,25.68,25.68,25.68,35.07,850775,34,20386,-76
2020-08-24 12:55:57,25.70,25.70,25.70,34.08,850612,34,19952,-76
2020-08-24 12:56:53,25.57,25.57,25.57,35.61,850543,34,20010,-76
2020-08-24 12:57:45,25.50,25.50,25.50,37.56,847457,35,19937,-77
2020-08-24 12:58:39,25.93,25.93,25.93,36.69,846512,35,20015,-76
2020-08-24 12:59:38,25.88,25.88,25.88,34.62,850696,34,20325,-76
2020-08-24 13:00:31,24.95,24.95,24.95,39.55,854238,34,19969,-76
2020-08-24 13:01:24,24.28,24.28,24.28,38.56,847026,35,19938,-77
2020-08-24 13:02:17,24.01,24.01,24.01,39.20,845145,35,19937,-77
2020-08-24 13:03:11,23.25,23.25,23.25,40.18,849347,34,19945,-77
2020-08-24 13:04:03,23.20,23.20,23.20,40.65,852125,34,19964,-76
2020-08-24 13:04:55,23.14,23.14,23.14,41.86,850734,34,19952,-77
2020-08-24 13:05:49,22.80,22.80,22.80,41.80,851768,34,19940,-76
2020-08-24 13:06:42,22.67,22.67,22.67,42.28,854536,34,19940,-76
2020-08-24 13:07:41,23.57,23.57,23.57,39.18,850358,34,20345,-77
2020-08-24 13:08:32,23.26,23.26,23.26,41.62,850132,34,19945,-77
2020-08-24 13:09:30,22.25,22.25,22.25,43.33,851245,34,19941,-76
2020-08-24 13:10:24,22.46,22.46,22.46,42.95,847416,35,20340,-77
2020-08-24 13:11:19,22.24,22.24,22.24,41.75,846685,35,19990,-77
2020-08-24 13:12:12,22.06,22.06,22.06,42.65,851001,34,19949,-76
2020-08-24 13:13:05,22.05,22.05,22.05,43.95,852241,34,19960,-76
2020-08-24 13:13:56,21.96,21.96,21.96,44.72,853331,34,20332,-76
2020-08-24 13:14:47,21.50,21.50,21.50,43.61,851957,34,20297,-76
2020-08-24 13:15:44,21.31,21.31,21.31,43.50,848158,35,19952,-76
2020-08-24 13:16:38,21.14,21.14,21.14,44.50,848854,35,19949,-76
2020-08-24 13:17:31,20.83,20.83,20.83,44.48,851071,34,19941,-75
2020-08-24 13:18:22,20.86,20.86,20.86,44.88,853069,34,19974,-76
2020-08-24 13:19:16,20.81,20.81,20.81,44.84,852273,34,19937,-77
2020-08-24 13:20:10,20.97,20.97,20.97,43.57,853558,34,19956,-76
2020-08-24 13:21:02,20.80,20.80,20.80,44.89,851621,34,19937,-76
2020-08-24 13:21:54,20.80,20.80,20.80,43.21,847837,35,20010,-76
2020-08-24 13:22:47,20.76,20.76,20.76,45.38,849269,35,19957,-76
2020-08-24 13:23:38,20.99,20.99,20.99,44.11,850548,34,19959,-76
2020-08-24 13:24:30,21.17,21.17,21.17,45.29,845391,35,20401,-76
2020-08-24 13:25:23,21.04,21.04,21.04,44.36,846708,35,19949,-76
2020-08-24 13:26:16,21.16,21.16,21.16,44.76,849183,34,20269,-76
2020-08-24 13:27:11,21.25,21.25,21.25,45.22,853750,34,19951,-76
2020-08-24 13:28:03,21.46,21.46,21.46,43.84,854820,34,19932,-76
2020-08-24 13:28:56,21.05,21.05,21.05,44.28,850760,34,19954,-76
2020-08-24 13:29:50,21.22,21.22,21.22,44.20,850865,34,20031,-76
2020-08-24 13:30:30,20.94,20.94,20.94,44.19,853398,34,20009,-76
2020-08-24 13:31:23,21.65,21.65,21.65,43.45,848778,35,20056,-75
2020-08-24 13:32:17,22.08,22.08,22.08,42.61,849214,34,19937,-75
2020-08-24 13:33:11,22.54,22.54,22.54,42.17,850772,34,19948,-76
2020-08-24 13:34:04,22.47,22.47,22.47,42.71,850653,34,19937,-76
2020-08-24 13:34:57,22.81,22.81,22.81,42.52,852196,34,19963,-77
2020-08-24 13:35:51,23.03,23.03,23.03,40.63,852037,34,19937,-76
2020-08-24 13:36:45,23.99,23.99,23.99,38.53,853195,34,20320,-77
2020-08-24 13:37:38,24.50,24.50,24.50,37.81,852086,34,19936,-77
2020-08-24 13:38:30,24.66,24.66,24.66,36.15,852983,34,20351,-77
2020-08-24 13:39:22,24.13,24.13,24.13,38.20,855056,34,19940,-76
2020-08-24 13:40:05,24.43,24.43,24.43,38.99,848142,35,20342,-76
2020-08-24 13:40:59,24.80,24.80,24.80,36.79,849017,35,19942,-76
2020-08-24 13:41:55,23.38,23.38,23.38,39.31,849622,34,19936,-77
2020-08-24 13:42:48,23.56,23.56,23.56,39.00,847411,35,19950,-77
2020-08-24 13:43:41,23.35,23.35,23.35,39.48,847881,35,19940,-77
2020-08-24 13:44:33,23.60,23.60,23.60,39.99,849039,34,19967,-77
2020-08-24 13:45:28,23.85,23.85,23.85,39.71,850948,34,19984,-78
2020-08-24 13:46:21,23.21,23.21,23.21,40.30,852216,34,19945,-77
2020-08-24 13:47:15,23.12,23.12,23.12,40.78,854897,34,20358,-77
2020-08-24 13:48:07,22.54,22.54,22.54,41.44,847617,35,20000,-77
2020-08-24 13:48:59,22.62,22.62,22.62,42.04,847947,35,19937,-77
2020-08-24 13:49:53,22.63,22.63,22.63,42.80,848869,34,19980,-78
2020-08-24 13:50:34,22.80,22.80,22.80,40.94,850382,34,19941,-77
2020-08-24 13:51:27,22.41,22.41,22.41,42.51,846727,35,19937,-77
2020-08-24 13:52:22,21.95,21.95,21.95,42.82,843630,35,19938,-77
2020-08-24 13:53:15,21.58,21.58,21.58,43.43,848263,35,20240,-77
2020-08-24 13:54:08,21.34,21.34,21.34,43.99,853524,34,19937,-77
2020-08-24 13:55:02,21.56,21.56,21.56,44.00,853563,34,19936,-77
2020-08-24 13:55:56,21.73,21.73,21.73,44.57,850314,34,19979,-77
2020-08-24 13:56:51,21.62,21.62,21.62,44.79,852197,34,19941,-77
2020-08-24 13:57:32,21.31,21.31,21.31,44.53,846364,35,20266,-77
2020-08-24 13:58:25,21.39,21.39,21.39,44.69,848811,35,19960,-77
2020-08-24 13:59:17,21.30,21.30,21.30,44.67,849688,34,19970,-76
2020-08-24 14:00:11,20.98,20.98,20.98,46.02,851685,34,19947,-76
2020-08-24 14:01:11,21.00,21.00,21.00,45.79,850568,34,20032,-76
2020-08-24 14:02:04,21.07,21.07,21.07,45.01,849390,35,19937,-76
2020-08-24 14:02:57,21.04,21.04,21.04,45.67,849338,35,19996,-76
2020-08-24 14:03:49,20.89,20.89,20.89,45.32,849267,35,20009,-77
2020-08-24 14:04:44,20.87,20.87,20.87,45.59,852215,34,19953,-77
2020-08-24 14:05:36,21.04,21.04,21.04,48.63,849343,35,20329,-76
2020-08-24 14:06:29,21.14,21.14,21.14,46.14,847913,35,19952,-76
2020-08-24 14:07:26,21.15,21.15,21.15,45.83,850720,34,20004,-76
2020-08-24 14:08:18,21.17,21.17,21.17,44.41,854871,34,19940,-77
2020-08-24 14:09:11,21.21,21.21,21.21,45.80,847648,35,20211,-76
2020-08-24 14:09:42,20.94,20.94,20.94,44.74,847820,35,20025,-77
2020-08-24 14:10:37,21.31,21.31,21.31,45.14,849211,35,20002,-77
2020-08-24 14:11:31,21.27,21.27,21.27,45.22,849417,35,20008,-76
2020-08-24 14:12:22,21.14,21.14,21.14,45.82,847682,35,20285,-77
2020-08-24 14:12:53,21.04,21.04,21.04,44.82,851927,34,20281,-76
2020-08-24 14:13:46,20.95,20.95,20.95,45.96,854568,34,19952,-77
2020-08-24 14:14:40,20.84,20.84,20.84,45.90,852070,34,19937,-76
2020-08-24 14:15:34,20.93,20.93,20.93,44.88,852256,34,19955,-77
2020-08-24 14:16:05,20.82,20.82,20.82,45.20,852125,34,19937,-76
2020-08-24 14:16:58,21.00,21.00,21.00,45.18,846602,35,19949,-76
2020-08-24 14:17:52,21.08,21.08,21.08,44.95,846942,35,19942,-76
2020-08-24 14:18:45,21.01,21.01,21.01,44.82,852961,34,19980,-76
2020-08-24 14:19:38,21.05,21.05,21.05,44.59,850820,34,20025,-76
2020-08-24 14:20:30,21.22,21.22,21.22,45.88,848423,35,19950,-76
2020-08-24 14:21:22,21.04,21.04,21.04,47.15,853878,34,20009,-76
2020-08-24 14:22:14,21.15,21.15,21.15,45.78,849809,35,20024,-76
2020-08-24 14:23:10,21.51,21.51,21.51,45.95,847594,35,19945,-77
2020-08-24 14:24:03,22.17,22.17,22.17,44.62,854113,34,20357,-76
2020-08-24 14:24:58,22.64,22.64,22.64,43.77,851200,34,19999,-77
2020-08-24 14:25:50,22.67,22.67,22.67,43.96,848177,34,20328,-76
2020-08-24 14:26:42,23.29,23.29,23.29,41.11,850867,34,19948,-77
2020-08-24 14:27:33,23.26,23.26,23.26,40.73,850808,34,19983,-77
2020-08-24 14:28:25,22.89,22.89,22.89,40.98,849309,35,20336,-78
2020-08-24 14:29:18,21.88,21.88,21.88,43.14,850661,34,20007,-76
2020-08-24 14:30:13,22.00,22.00,22.00,44.36,852204,34,20376,-76
2020-08-24 14:31:03,22.15,22.15,22.15,44.10,852605,34,19952,-77
2020-08-24 14:31:58,22.47,22.47,22.47,43.60,856662,34,19936,-77
2020-08-24 14:32:50,22.57,22.57,22.57,42.94,852558,34,20023,-77
2020-08-24 14:33:45,22.79,22.79,22.79,42.80,851061,34,19937,-77
2020-08-24 14:34:37,22.86,22.86,22.86,44.33,855084,34,19952,-77
2020-08-24 14:35:33,22.52,22.52,22.52,44.52,855194,34,20307,-77
2020-08-24 14:36:24,22.88,22.88,22.88,43.48,853553,34,20054,-77
2020-08-24 14:37:18,22.78,22.78,22.78,43.69,855366,34,20312,-77
2020-08-24 14:38:12,22.77,22.77,22.77,45.23,855380,34,19949,-77
2020-08-24 14:39:05,22.18,22.18,22.18,44.13,853832,34,19932,-77
2020-08-24 14:39:58,21.90,21.90,21.90,44.96,856601,34,20260,-76
2020-08-24 14:40:52,21.72,21.72,21.72,45.62,855287,34,19973,-77
2020-08-24 14:41:44,21.93,21.93,21.93,44.38,854143,34,20191,-77
2020-08-24 14:42:36,21.61,21.61,21.61,45.22,856525,34,20389,-77
2020-08-24 14:43:28,21.08,21.08,21.08,46.02,859700,34,19952,-77
2020-08-24 14:44:19,20.79,20.79,20.79,46.66,857029,34,19955,-77
2020-08-24 14:45:11,21.09,21.09,21.09,46.89,853816,34,19964,-77
2020-08-24 14:46:05,20.97,20.97,20.97,46.35,852477,34,20014,-76
2020-08-24 14:46:58,20.98,20.98,20.98,48.09,852619,34,20014,-76
2020-08-24 14:47:51,20.92,20.92,20.92,46.11,853923,34,20304,-76
2020-08-24 14:48:44,20.66,20.66,20.66,47.48,852281,34,20328,-76
2020-08-24 14:49:36,20.48,20.48,20.48,48.49,855361,34,19936,-76
2020-08-24 14:50:31,20.35,20.35,20.35,47.47,854873,34,20009,-76
2020-08-24 14:51:22,20.53,20.53,20.53,47.19,852180,34,20315,-76
2020-08-24 14:52:13,20.34,20.34,20.34,47.94,852254,34,20003,-76
2020-08-24 14:53:04,20.57,20.57,20.57,48.06,853703,34,19951,-76
2020-08-24 14:53:57,20.31,20.31,20.31,48.13,857834,34,19963,-76
2020-08-24 14:54:49,20.27,20.27,20.27,48.80,854835,34,19956,-76
2020-08-24 14:55:42,20.33,20.33,20.33,48.40,851163,34,19956,-77
2020-08-24 14:56:37,20.46,20.46,20.46,49.20,852457,34,19955,-76
2020-08-24 14:57:28,20.53,20.53,20.53,49.51,852507,34,19937,-77
2020-08-24 14:58:23,20.18,20.18,20.18,48.10,853983,34,19956,-77
2020-08-24 14:59:14,20.20,20.20,20.20,48.31,856348,34,19933,-76
2020-08-24 15:00:10,20.11,20.11,20.11,48.45,851953,34,19948,-76
2020-08-24 15:01:01,20.20,20.20,20.20,48.63,850694,34,19933,-76
2020-08-24 15:01:55,20.28,20.28,20.28,50.61,851114,34,19978,-76
2020-08-24 15:02:27,20.41,20.41,20.41,48.79,853630,34,20259,-76
2020-08-24 15:03:20,20.33,20.33,20.33,48.77,852462,34,19964,-77
2020-08-24 15:04:13,20.24,20.24,20.24,49.34,852444,34,20309,-76
2020-08-24 15:05:06,20.37,20.37,20.37,48.46,855229,34,19948,-76
2020-08-24 15:06:00,20.22,20.22,20.22,49.23,852153,34,19948,-76
2020-08-24 15:06:54,20.14,20.14,20.14,48.82,850876,34,20316,-76
2020-08-24 15:07:34,20.29,20.29,20.29,48.50,853615,34,19936,-77
2020-08-24 15:08:29,20.38,20.38,20.38,48.49,852338,34,19952,-76
2020-08-24 15:09:22,20.21,20.21,20.21,49.34,849313,34,19967,-76
2020-08-24 15:10:15,20.12,20.12,20.12,50.51,851220,34,19980,-76
2020-08-24 15:11:07,20.13,20.13,20.13,50.18,852525,34,19941,-77
2020-08-24 15:12:00,20.31,20.31,20.31,50.93,848129,35,19952,-77
2020-08-24 15:12:53,20.26,20.26,20.26,51.59,850859,34,19967,-76
2020-08-24 15:13:47,20.45,20.45,20.45,49.13,851185,34,20355,-76
2020-08-24 15:14:40,20.44,20.44,20.44,49.64,850681,34,19960,-76
2020-08-24 15:15:33,20.33,20.33,20.33,48.88,852489,34,20254,-77
2020-08-24 15:16:24,20.26,20.26,20.26,49.74,855297,34,19944,-77
2020-08-24 15:17:15,20.13,20.13,20.13,49.80,852233,34,19936,-76
2020-08-24 15:18:06,20.14,20.14,20.14,49.64,852524,34,20000,-76
2020-08-24 15:19:04,20.33,20.33,20.33,48.90,853666,34,19936,-76
2020-08-24 15:19:57,20.29,20.29,20.29,49.58,855569,34,20004,-76
2020-08-24 15:20:50,20.17,20.17,20.17,51.63,857932,34,20328,-76
2020-08-24 15:21:41,20.15,20.15,20.15,51.34,855212,34,19947,-76
2020-08-24 15:22:33,20.30,20.30,20.30,49.50,853638,34,19978,-76
2020-08-24 15:23:24,20.45,20.45,20.45,50.07,853083,34,19940,-76
2020-08-24 15:24:16,20.52,20.52,20.52,49.14,855249,34,19944,-78
2020-08-24 15:25:09,20.29,20.29,20.29,52.04,849548,35,20282,-76
2020-08-24 15:25:59,20.31,20.31,20.31,53.03,852064,34,19937,-77
2020-08-24 15:26:52,20.28,20.28,20.28,51.39,851792,34,20371,-77
2020-08-24 15:27:45,20.16,20.16,20.16,51.12,853866,34,19961,-76
2020-08-24 15:28:39,20.43,20.43,20.43,49.87,853379,34,19949,-77
2020-08-24 15:29:32,20.39,20.39,20.39,50.62,852124,34,20452,-77
2020-08-24 15:30:32,20.32,20.32,20.32,49.47,851964,34,19933,-77
2020-08-24 15:31:28,20.12,20.12,20.12,50.44,852207,34,19971,-76
2020-08-24 15:32:19,20.33,20.33,20.33,49.19,854648,34,19936,-76
2020-08-24 15:33:09,20.36,20.36,20.36,49.30,857980,34,20309,-77
2020-08-24 15:34:01,20.40,20.40,20.40,48.31,855156,34,20351,-76
2020-08-24 15:34:54,20.52,20.52,20.52,47.86,848374,35,19945,-76
2020-08-24 15:35:34,20.42,20.42,20.42,49.29,850830,34,20006,-75
2020-08-24 15:36:27,20.51,20.51,20.51,47.82,850002,34,19945,-77
2020-08-24 15:37:21,20.42,20.42,20.42,49.65,852189,34,20419,-77
2020-08-24 15:38:15,20.28,20.28,20.28,52.68,854227,34,19933,-76
2020-08-24 15:39:08,20.26,20.26,20.26,49.09,854698,34,20019,-76
2020-08-24 15:40:01,20.22,20.22,20.22,50.63,854250,34,19967,-76
2020-08-24 15:40:57,20.23,20.23,20.23,50.35,853099,34,20340,-76
2020-08-24 15:41:53,20.19,20.19,20.19,50.15,855006,34,19944,-76
2020-08-24 15:42:46,20.26,20.26,20.26,50.52,853413,34,19956,-76
2020-08-24 15:43:39,20.43,20.43,20.43,48.76,853339,34,19941,-77
2020-08-24 15:44:31,20.57,20.57,20.57,49.10,854252,34,20313,-76
2020-08-24 15:45:24,20.42,20.42,20.42,49.92,853334,34,20017,-76
2020-08-24 15:46:16,20.45,20.45,20.45,50.13,853759,34,20400,-76
2020-08-24 15:47:09,20.64,20.64,20.64,47.54,853631,34,19949,-77
2020-08-24 15:48:01,20.92,20.92,20.92,47.46,855390,34,19936,-76
2020-08-24 15:48:52,20.86,20.86,20.86,48.76,856461,34,19944,-75
2020-08-24 15:49:45,21.19,21.19,21.19,48.75,853653,34,19945,-76
2020-08-24 15:50:38,21.52,21.52,21.52,47.40,853384,34,19960,-76
2020-08-24 15:51:32,21.44,21.44,21.44,47.75,853486,34,19949,-76
2020-08-24 15:52:31,21.60,21.60,21.60,47.25,857294,34,19959,-76
2020-08-24 15:53:24,21.32,21.32,21.32,47.79,855660,34,19997,-76
2020-08-24 15:54:15,21.46,21.46,21.46,48.35,853267,34,19941,-76
2020-08-24 15:55:06,21.58,21.58,21.58,48.96,854880,34,19978,-76
2020-08-24 15:55:58,21.84,21.84,21.84,45.36,855005,34,19943,-76
2020-08-24 15:56:51,21.82,21.82,21.82,47.62,853963,34,19968,-77
2020-08-24 15:57:44,21.74,21.74,21.74,46.64,855084,34,20315,-76
2020-08-24 15:58:35,21.85,21.85,21.85,45.16,855009,34,19974,-76
2020-08-24 15:59:27,21.74,21.74,21.74,45.97,851147,34,19948,-76
2020-08-24 16:00:19,21.32,21.32,21.32,47.72,849252,35,19942,-76
2020-08-24 16:01:13,21.04,21.04,21.04,48.61,853182,34,20002,-76
2020-08-24 16:02:06,21.29,21.29,21.29,46.17,852482,34,19949,-76
2020-08-24 16:03:06,21.06,21.06,21.06,46.35,852300,34,19966,-77
2020-08-24 16:03:59,21.21,21.21,21.21,45.92,853350,34,19945,-77
2020-08-24 16:04:52,20.93,20.93,20.93,48.02,857105,34,19948,-76
2020-08-24 16:05:49,21.03,21.03,21.03,48.22,853166,34,20450,-76
2020-08-24 16:06:43,20.62,20.62,20.62,48.63,852072,34,19996,-77
2020-08-24 16:07:36,20.54,20.54,20.54,49.02,853968,34,19951,-77
2020-08-24 16:08:29,20.69,20.69,20.69,47.44,852285,34,19941,-76
2020-08-24 16:09:28,20.85,20.85,20.85,47.34,854967,34,19937,-77
2020-08-24 16:10:20,20.65,20.65,20.65,50.24,851117,34,19947,-77
2020-08-24 16:11:11,20.53,20.53,20.53,47.81,850349,34,19948,-76
2020-08-24 16:12:04,20.70,20.70,20.70,47.20,850225,34,20000,-76
2020-08-24 16:12:57,20.81,20.81,20.81,51.21,850721,34,19997,-76
2020-08-24 16:13:48,20.95,20.95,20.95,48.89,852338,34,20414,-76
2020-08-24 16:14:41,21.09,21.09,21.09,45.69,853031,34,19937,-76
2020-08-24 16:15:34,21.02,21.02,21.02,45.81,852137,34,20082,-76
2020-08-24 16:16:26,20.99,20.99,20.99,46.32,852131,34,19937,-76
2020-08-24 16:17:17,21.11,21.11,21.11,47.24,855053,34,19954,-76
2020-08-24 16:18:12,21.22,21.22,21.22,48.23,853398,34,20362,-77
2020-08-24 16:19:04,21.25,21.25,21.25,47.75,853683,34,19948,-76
2020-08-24 16:19:55,21.20,21.20,21.20,48.00,853532,34,19972,-77
2020-08-24 16:20:49,21.37,21.37,21.37,47.76,855066,34,19948,-77
2020-08-24 16:21:42,21.04,21.04,21.04,49.57,849416,35,19956,-77
2020-08-24 16:22:34,21.15,21.15,21.15,49.26,849487,35,19949,-77
2020-08-24 16:23:25,21.13,21.13,21.13,49.92,852225,34,19940,-77
2020-08-24 16:24:18,21.09,21.09,21.09,49.40,851799,34,19937,-77
2020-08-24 16:25:11,21.35,21.35,21.35,48.31,854571,34,19999,-77
2020-08-24 16:26:03,21.43,21.43,21.43,48.20,856484,34,20341,-77
2020-08-24 16:26:56,21.59,21.59,21.59,47.32,850911,34,20344,-77
2020-08-24 16:27:49,21.71,21.71,21.71,46.82,852157,34,20261,-77
2020-08-24 16:28:43,22.04,22.04,22.04,45.05,851824,34,20357,-77
2020-08-24 16:29:37,21.68,21.68,21.68,46.49,848085,35,20540,-76
2020-08-24 16:30:29,21.47,21.47,21.47,46.51,847864,35,19959,-77
2020-08-24 16:31:20,21.44,21.44,21.44,46.61,850982,34,19987,-77
2020-08-24 16:32:15,21.89,21.89,21.89,46.31,849072,35,19972,-77
2020-08-24 16:33:07,22.19,22.19,22.19,46.25,853587,34,19952,-77
2020-08-24 16:34:00,22.17,22.17,22.17,45.45,855075,34,19991,-76
2020-08-24 16:34:51,22.38,22.38,22.38,46.26,848018,35,20322,-77
2020-08-24 16:35:45,22.51,22.51,22.51,43.65,850557,34,19963,-77
2020-08-24 16:36:38,22.62,22.62,22.62,43.35,850691,34,19959,-77
2020-08-24 16:37:30,22.35,22.35,22.35,45.09,847688,35,20391,-77
2020-08-24 16:38:21,22.29,22.29,22.29,44.55,852085,34,19997,-77
2020-08-24 16:39:14,22.63,22.63,22.63,42.70,852891,34,20246,-77
2020-08-24 16:40:07,22.13,22.13,22.13,44.33,850551,34,20305,-78
2020-08-24 16:40:59,21.78,21.78,21.78,45.60,853625,34,19941,-77
2020-08-24 16:41:52,22.22,22.22,22.22,44.36,852043,34,19977,-77
2020-08-24 16:42:46,22.18,22.18,22.18,44.37,847983,35,19953,-77
2020-08-24 16:43:37,22.00,22.00,22.00,46.29,852515,34,19997,-77
2020-08-24 16:44:29,21.36,21.36,21.36,46.20,850245,34,20000,-77
2020-08-24 16:45:22,21.73,21.73,21.73,45.61,850924,34,19988,-77
2020-08-24 16:46:12,21.61,21.61,21.61,46.07,850349,34,20305,-77
2020-08-24 16:47:03,21.66,21.66,21.66,45.74,853513,34,19937,-77
2020-08-24 16:47:56,21.39,21.39,21.39,46.56,849460,35,20322,-77
2020-08-24 16:48:49,21.39,21.39,21.39,46.88,852162,34,19937,-77
2020-08-24 16:49:23,21.52,21.52,21.52,46.70,853831,34,19944,-77
2020-08-24 16:50:13,21.10,21.10,21.10,48.25,855019,34,20346,-77
2020-08-24 16:51:08,21.00,21.00,21.00,47.90,855096,34,20022,-76
2020-08-24 16:52:02,20.90,20.90,20.90,49.41,854657,34,19944,-77
2020-08-24 16:52:55,20.71,20.71,20.71,49.12,850172,34,19947,-76
2020-08-24 16:53:48,20.66,20.66,20.66,48.92,849512,35,19941,-77
2020-08-24 16:54:41,20.74,20.74,20.74,48.21,854706,34,19941,-77
2020-08-24 16:55:34,20.65,20.65,20.65,50.33,857691,34,20003,-77
2020-08-24 16:56:27,20.64,20.64,20.64,51.37,856264,34,19936,-77
2020-08-24 16:57:20,20.52,20.52,20.52,49.24,857383,34,20241,-77
2020-08-24 16:58:11,20.59,20.59,20.59,48.52,857476,34,20322,-77
2020-08-24 16:59:03,20.88,20.88,20.88,47.66,853783,34,19988,-77
2020-08-24 16:59:54,20.56,20.56,20.56,49.81,851876,34,20065,-76
2020-08-24 17:00:49,20.46,20.46,20.46,49.43,851999,34,20011,-76
2020-08-24 17:01:42,20.44,20.44,20.44,50.15,847671,35,20261,-77
2020-08-24 17:02:36,20.52,20.52,20.52,48.31,847837,35,20001,-77
2020-08-24 17:03:27,20.59,20.59,20.59,49.70,848048,35,19968,-77
2020-08-24 17:04:19,20.77,20.77,20.77,47.50,849509,35,19964,-77
2020-08-24 17:05:10,20.79,20.79,20.79,47.72,853440,34,20022,-76
2020-08-24 17:06:04,20.82,20.82,20.82,47.69,853030,34,20348,-77
2020-08-24 17:06:56,20.77,20.77,20.77,48.80,847798,35,19964,-76
2020-08-24 17:07:50,20.74,20.74,20.74,47.65,850863,34,19941,-76
2020-08-24 17:08:42,20.76,20.76,20.76,48.75,851843,34,19945,-76
2020-08-24 17:09:36,20.63,20.63,20.63,49.31,850875,34,19997,-77
2020-08-24 17:10:29,20.39,20.39,20.39,48.42,850787,34,20258,-77
2020-08-24 17:11:22,20.44,20.44,20.44,48.81,853914,34,20316,-77
2020-08-24 17:12:13,20.37,20.37,20.37,47.96,854863,34,19956,-76
2020-08-24 17:13:05,20.55,20.55,20.55,47.44,851833,34,19953,-77
2020-08-24 17:14:04,20.51,20.51,20.51,48.01,852216,34,20309,-77
2020-08-24 17:14:56,20.31,20.31,20.31,49.93,851758,34,19952,-76
2020-08-24 17:15:49,20.21,20.21,20.21,49.32,848506,35,19938,-76
2020-08-24 17:16:45,20.34,20.34,20.34,48.17,849215,35,19957,-77
2020-08-24 17:17:37,20.34,20.34,20.34,48.52,851055,34,19948,-80
2020-08-24 17:18:28,20.13,20.13,20.13,48.99,853611,34,19949,-77
2020-08-24 17:19:19,19.88,19.88,19.88,50.04,851764,34,20296,-77
2020-08-24 17:20:12,19.81,19.81,19.81,49.93,851707,34,19933,-76
2020-08-24 17:21:06,19.78,19.78,19.78,50.07,853166,34,19983,-77
2020-08-24 17:22:00,19.68,19.68,19.68,50.78,852244,34,20341,-76
2020-08-24 17:22:54,19.72,19.72,19.72,51.32,852236,34,19940,-77
2020-08-24 17:23:48,19.77,19.77,19.77,50.85,852078,34,19983,-76
2020-08-24 17:24:28,19.84,19.84,19.84,51.02,853459,34,19952,-76
2020-08-24 17:25:20,19.81,19.81,19.81,51.58,851493,34,20015,-76
2020-08-24 17:26:10,19.85,19.85,19.85,51.57,852418,34,19952,-77
2020-08-24 17:27:03,19.77,19.77,19.77,51.49,855939,34,20303,-77
2020-08-24 17:27:56,19.85,19.85,19.85,51.17,853363,34,19947,-77
2020-08-24 17:28:54,19.69,19.69,19.69,51.49,851925,34,20018,-77
2020-08-24 17:29:46,19.71,19.71,19.71,51.03,854264,34,19940,-77
2020-08-24 17:30:39,19.82,19.82,19.82,51.04,857681,34,20006,-77
2020-08-24 17:31:32,19.79,19.79,19.79,50.55,857800,34,19960,-76
2020-08-24 17:32:32,19.69,19.69,19.69,51.20,850426,34,19937,-77
2020-08-24 17:33:26,19.64,19.64,19.64,53.03,849433,35,19936,-77
2020-08-24 17:34:17,19.58,19.58,19.58,51.97,854214,34,20356,-76
2020-08-24 17:35:09,19.54,19.54,19.54,52.89,854992,34,19940,-76
2020-08-24 17:36:02,19.51,19.51,19.51,52.93,851925,34,19963,-76
2020-08-24 17:36:53,19.36,19.36,19.36,53.20,854589,34,19948,-76
2020-08-24 17:37:47,19.37,19.37,19.37,53.42,853482,34,19945,-76
2020-08-24 17:38:40,19.40,19.40,19.40,53.34,853363,34,19948,-76
2020-08-24 17:39:34,19.37,19.37,19.37,53.43,851955,34,20020,-76
2020-08-24 17:40:28,19.33,19.33,19.33,53.84,850755,34,20004,-77
2020-08-24 17:41:21,19.29,19.29,19.29,54.24,849267,35,20290,-77
2020-08-24 17:42:13,19.18,19.18,19.18,54.85,850869,34,19945,-76
2020-08-24 17:43:05,19.13,19.13,19.13,55.02,850680,34,19967,-76
2020-08-24 17:43:56,19.06,19.06,19.06,55.37,849322,34,19988,-77
2020-08-24 17:44:48,19.10,19.10,19.10,55.52,850125,34,20322,-76
2020-08-24 17:45:41,18.97,18.97,18.97,56.07,853048,34,20333,-76
2020-08-24 17:46:34,18.93,18.93,18.93,55.98,852059,34,19956,-77
2020-08-24 17:47:27,18.87,18.87,18.87,56.22,849278,34,19938,-76
2020-08-24 17:48:17,18.81,18.81,18.81,56.49,850267,34,19976,-76
2020-08-24 17:49:12,18.72,18.72,18.72,56.77,852163,34,20034,-76
2020-08-24 17:50:04,18.72,18.72,18.72,56.70,854708,34,19948,-76
2020-08-24 17:50:56,18.62,18.62,18.62,57.23,854529,34,20440,-76
2020-08-24 17:51:48,18.57,18.57,18.57,57.63,855177,34,19941,-76
2020-08-24 17:52:43,18.55,18.55,18.55,57.87,852233,34,20039,-76
2020-08-24 17:53:35,18.45,18.45,18.45,58.26,852541,34,19952,-76
2020-08-24 17:54:26,18.38,18.38,18.38,58.70,855187,34,19945,-77
2020-08-24 17:55:19,18.30,18.30,18.30,58.77,850688,34,20004,-76
2020-08-24 17:56:16,18.22,18.22,18.22,59.05,851468,34,19941,-76
2020-08-24 17:57:08,18.27,18.27,18.27,58.85,851207,34,19949,-77
2020-08-24 17:57:59,18.22,18.22,18.22,59.04,851131,34,19973,-77
2020-08-24 17:58:51,18.21,18.21,18.21,59.17,846740,35,20000,-76
2020-08-24 17:59:44,18.13,18.13,18.13,59.81,848320,35,20009,-76
2020-08-24 18:00:37,18.09,18.09,18.09,59.79,849594,34,19987,-76
2020-08-24 18:01:30,18.03,18.03,18.03,59.72,852636,34,20313,-77
2020-08-24 18:02:24,18.02,18.02,18.02,59.35,856783,34,20393,-76
2020-08-24 18:03:16,18.00,18.00,18.00,59.51,854974,34,19956,-76
2020-08-24 18:04:07,17.93,17.93,17.93,60.77,853998,34,19936,-77
2020-08-24 18:04:59,17.82,17.82,17.82,61.31,855010,34,19945,-76
2020-08-24 18:05:52,17.75,17.75,17.75,61.60,855329,34,19936,-77
2020-08-24 18:06:46,17.69,17.69,17.69,61.78,850912,34,19959,-76
2020-08-24 18:07:39,17.64,17.64,17.64,61.87,852578,34,19952,-77
2020-08-24 18:08:31,17.67,17.67,17.67,62.05,852585,34,19937,-77
2020-08-24 18:09:23,17.59,17.59,17.59,61.96,848534,35,19937,-76
2020-08-24 18:10:16,17.54,17.54,17.54,62.18,851032,34,19941,-76
2020-08-24 18:11:10,17.47,17.47,17.47,62.48,853640,34,19941,-77
2020-08-24 18:12:01,17.45,17.45,17.45,62.94,848115,35,19971,-76
2020-08-24 18:12:52,17.39,17.39,17.39,63.20,851063,34,19948,-76
2020-08-24 18:13:51,17.35,17.35,17.35,63.40,847843,35,19956,-76
2020-08-24 18:14:45,17.31,17.31,17.31,63.67,848070,35,19941,-76
2020-08-24 18:15:38,17.28,17.28,17.28,63.75,853742,34,19956,-76
2020-08-24 18:16:32,17.21,17.21,17.21,64.05,856924,34,20321,-76
2020-08-24 18:17:26,17.18,17.18,17.18,64.23,853920,34,19933,-76
2020-08-24 18:18:18,17.15,17.15,17.15,64.19,855420,34,19960,-76
2020-08-24 18:19:09,17.13,17.13,17.13,64.35,852453,34,19972,-76
2020-08-24 18:20:01,17.08,17.08,17.08,64.62,851476,34,19941,-76
2020-08-24 18:20:39,17.02,17.02,17.02,64.77,854803,34,19940,-76
2020-08-24 18:21:09,16.99,16.99,16.99,64.67,855452,34,19948,-76
2020-08-24 18:22:05,16.95,16.95,16.95,65.12,852221,34,19953,-76
2020-08-24 18:22:59,16.93,16.93,16.93,65.18,852115,34,20074,-76
2020-08-24 18:23:52,16.90,16.90,16.90,65.39,853480,34,19955,-76
2020-08-24 18:24:47,16.86,16.86,16.86,66.07,850945,34,20367,-76
2020-08-24 18:25:48,16.80,16.80,16.80,66.60,851325,34,19997,-76
2020-08-24 18:26:28,16.78,16.78,16.78,66.77,851902,34,19960,-76
2020-08-24 18:27:21,16.73,16.73,16.73,67.47,846143,35,19934,-76
2020-08-24 18:28:12,16.70,16.70,16.70,67.75,844625,35,20005,-76
2020-08-24 18:29:03,16.67,16.67,16.67,67.89,851855,34,20434,-76
2020-08-24 18:29:56,16.61,16.61,16.61,68.36,849444,35,19949,-77
2020-08-24 18:30:27,16.60,16.60,16.60,68.44,849760,35,19992,-76
2020-08-24 18:31:20,16.56,16.56,16.56,68.89,852217,34,19953,-76
2020-08-24 18:32:13,16.54,16.54,16.54,69.02,855340,34,20334,-76
2020-08-24 18:33:06,16.47,16.47,16.47,69.65,852507,34,19960,-76
2020-08-24 18:33:59,16.47,16.47,16.47,69.79,852238,34,19976,-76
2020-08-24 18:34:50,16.44,16.44,16.44,70.16,856495,34,19978,-76
2020-08-24 18:35:44,16.41,16.41,16.41,70.40,852134,34,19941,-76
2020-08-24 18:36:37,16.39,16.39,16.39,70.57,851245,34,19984,-77
2020-08-24 18:37:29,16.36,16.36,16.36,71.00,853771,34,19937,-76
2020-08-24 18:38:20,16.34,16.34,16.34,71.13,849690,35,19937,-76
2020-08-24 18:39:13,16.33,16.33,16.33,71.29,849627,35,19948,-76
2020-08-24 18:40:05,16.31,16.31,16.31,71.25,850863,34,19949,-76
2020-08-24 18:40:57,16.27,16.27,16.27,71.26,850787,34,20304,-77
2020-08-24 18:41:51,16.24,16.24,16.24,71.48,852212,34,19941,-76
2020-08-24 18:42:46,16.23,16.23,16.23,71.53,856447,34,20351,-76
2020-08-24 18:43:40,16.21,16.21,16.21,71.76,854946,34,20359,-76
2020-08-24 18:44:33,16.17,16.17,16.17,72.08,853339,34,20343,-76
2020-08-24 18:45:24,16.13,16.13,16.13,72.33,855403,34,19982,-77
2020-08-24 18:46:16,16.11,16.11,16.11,72.46,852188,34,20376,-76
2020-08-24 18:47:12,16.09,16.09,16.09,72.88,851177,34,19953,-76
2020-08-24 18:48:04,16.04,16.04,16.04,73.51,853859,34,19971,-76
2020-08-24 18:48:57,16.04,16.04,16.04,73.25,854892,34,19948,-76
2020-08-24 18:49:50,16.02,16.02,16.02,73.42,852661,34,20316,-76
2020-08-24 18:50:45,15.98,15.98,15.98,73.57,850890,34,19948,-76
2020-08-24 18:51:38,15.97,15.97,15.97,73.31,851289,34,19951,-76
2020-08-24 18:52:32,15.92,15.92,15.92,73.13,848041,35,19932,-76
2020-08-24 18:53:25,15.89,15.89,15.89,72.96,849885,34,19953,-76
2020-08-24 18:54:17,15.89,15.89,15.89,73.01,848447,35,19948,-76
2020-08-24 18:55:08,15.87,15.87,15.87,73.31,846663,35,20349,-76
2020-08-24 18:56:00,15.89,15.89,15.89,73.37,851922,34,19952,-76
2020-08-24 18:56:40,15.86,15.86,15.86,74.17,850750,34,19952,-76
2020-08-24 18:57:40,15.87,15.87,15.87,74.63,849604,35,19937,-76
2020-08-24 18:58:20,15.85,15.85,15.85,75.20,851213,34,19944,-76
2020-08-24 18:59:15,15.83,15.83,15.83,75.59,850300,34,19945,-77
2020-08-24 18:59:45,15.83,15.83,15.83,75.59,848862,35,19955,-75
2020-08-24 19:00:25,15.78,15.78,15.78,75.68,846877,35,20005,-76
2020-08-24 19:01:16,15.77,15.77,15.77,75.90,854889,34,19999,-76
2020-08-24 19:02:10,15.76,15.76,15.76,76.18,855067,34,19940,-75
2020-08-24 19:03:03,15.68,15.68,15.68,76.77,851039,34,19946,-76
2020-08-24 19:03:56,15.67,15.67,15.67,76.69,852147,34,19936,-77
2020-08-24 19:04:52,15.65,15.65,15.65,76.53,853749,34,19948,-76
2020-08-24 19:05:48,15.62,15.62,15.62,76.55,853541,34,19948,-76
2020-08-24 19:06:40,15.58,15.58,15.58,76.53,857060,34,19940,-76
2020-08-24 19:07:34,15.56,15.56,15.56,76.70,854816,34,19946,-77
2020-08-24 19:08:14,15.58,15.58,15.58,76.53,853816,34,19936,-76
2020-08-24 19:09:07,15.55,15.55,15.55,76.40,852589,34,19990,-76
2020-08-24 19:10:00,15.54,15.54,15.54,76.50,855520,34,19979,-76
2020-08-24 19:10:30,15.53,15.53,15.53,76.66,855103,34,19958,-76
2020-08-24 19:11:23,15.51,15.51,15.51,76.75,852391,34,19951,-77
2020-08-24 19:12:15,15.51,15.51,15.51,76.94,849646,35,20347,-76
2020-08-24 19:13:14,15.47,15.47,15.47,77.08,852407,34,20375,-76
2020-08-24 19:14:08,15.43,15.43,15.43,77.35,855155,34,19979,-76
2020-08-24 19:15:00,15.45,15.45,15.45,77.92,852381,34,19933,-76
2020-08-24 19:15:51,15.48,15.48,15.48,77.91,852391,34,19941,-76
2020-08-24 19:16:42,15.45,15.45,15.45,78.02,853124,34,19937,-75
2020-08-24 19:17:35,15.44,15.44,15.44,77.99,849678,35,20010,-76
2020-08-24 19:18:16,15.43,15.43,15.43,77.96,845593,34,19977,-76
2020-08-24 19:18:48,15.46,15.46,15.46,77.98,846603,35,19938,-77
2020-08-24 19:19:20,15.44,15.44,15.44,78.13,846938,35,19960,-76
2020-08-24 19:20:12,15.43,15.43,15.43,78.16,849454,34,20322,-76
2020-08-24 19:21:03,15.36,15.36,15.36,78.47,849535,35,20035,-76
2020-08-24 19:21:57,15.27,15.27,15.27,78.81,853653,34,19969,-76
2020-08-24 19:22:28,15.21,15.21,15.21,79.12,853653,34,19937,-76
2020-08-24 19:23:21,15.25,15.25,15.25,78.88,851979,34,19948,-76
2020-08-24 19:24:12,15.25,15.25,15.25,79.27,849724,35,19948,-76
2020-08-24 19:24:43,15.26,15.26,15.26,79.90,853135,34,19979,-76
2020-08-24 19:25:37,15.28,15.28,15.28,80.18,852002,34,20386,-77
2020-08-24 19:26:28,15.28,15.28,15.28,80.26,852016,34,19941,-76
2020-08-24 19:27:18,15.24,15.24,15.24,80.43,854782,34,19952,-77
2020-08-24 19:28:18,15.21,15.21,15.21,80.58,855187,34,19990,-76
2020-08-24 19:29:08,15.19,15.19,15.19,80.51,853315,34,20015,-77
2020-08-24 19:29:59,15.25,15.25,15.25,79.87,853753,34,19937,-76
2020-08-24 19:30:30,15.21,15.21,15.21,79.83,852291,34,19955,-76
2020-08-24 19:31:23,15.15,15.15,15.15,79.93,849489,35,19960,-76
2020-08-24 19:32:14,15.15,15.15,15.15,79.99,849588,35,19948,-75
2020-08-24 19:33:05,15.14,15.14,15.14,80.15,850998,34,20004,-77
2020-08-24 19:33:59,15.18,15.18,15.18,80.12,851890,34,19941,-76
2020-08-24 19:34:53,15.18,15.18,15.18,80.29,852226,34,20380,-76
2020-08-24 19:35:44,15.21,15.21,15.21,79.87,849496,35,19941,-76
2020-08-24 19:36:37,15.27,15.27,15.27,78.89,852211,34,20425,-76
2020-08-24 19:37:30,15.29,15.29,15.29,78.59,853482,34,19988,-76
2020-08-24 19:38:24,15.29,15.29,15.29,78.46,855040,34,20244,-76
2020-08-24 19:39:16,15.32,15.32,15.32,78.36,849509,35,19936,-76
2020-08-24 19:40:11,15.31,15.31,15.31,78.07,852309,34,20332,-76
2020-08-24 19:41:07,15.31,15.31,15.31,77.99,851049,34,19983,-76
2020-08-24 19:42:02,15.31,15.31,15.31,77.64,847423,35,20340,-76
2020-08-24 19:42:56,15.33,15.33,15.33,77.58,850493,34,20037,-76
2020-08-24 19:43:55,15.30,15.30,15.30,78.02,851183,34,19945,-77
2020-08-24 19:44:49,15.27,15.27,15.27,78.06,849464,35,20274,-77
2020-08-24 19:45:43,15.21,15.21,15.21,78.40,851566,34,20345,-75
2020-08-24 19:46:14,15.15,15.15,15.15,78.93,853372,34,20274,-76
2020-08-24 19:46:44,15.06,15.06,15.06,79.49,829834,34,778317,-76
2020-08-24 19:47:38,15.06,15.06,15.06,79.83,844174,35,19953,-76
2020-08-24 19:48:30,15.05,15.05,15.05,80.13,847000,35,19945,-75
2020-08-24 19:49:23,15.03,15.03,15.03,80.08,850500,34,19969,-76
2020-08-24 19:50:16,15.01,15.01,15.01,80.15,848052,35,19937,-76
2020-08-24 19:51:09,14.95,14.95,14.95,80.33,849473,34,19937,-76
2020-08-24 19:52:01,14.97,14.97,14.97,80.23,856585,34,19976,-77
2020-08-24 19:52:54,14.93,14.93,14.93,80.44,852176,34,20391,-76
2020-08-24 19:53:48,14.94,14.94,14.94,80.27,850487,34,19948,-76
2020-08-24 19:54:42,14.93,14.93,14.93,80.38,849553,35,19948,-76
2020-08-24 19:55:13,14.90,14.90,14.90,80.67,850612,34,19933,-76
2020-08-24 19:56:05,14.87,14.87,14.87,80.91,855043,34,19955,-76
2020-08-24 19:56:57,14.86,14.86,14.86,81.19,854966,34,19951,-76
2020-08-24 19:57:53,14.86,14.86,14.86,81.42,850572,34,19937,-76
2020-08-24 19:58:46,14.83,14.83,14.83,81.59,849130,35,19979,-76
2020-08-24 19:59:41,14.82,14.82,14.82,81.79,853041,34,20370,-76
2020-08-24 20:00:38,14.80,14.80,14.80,81.99,854784,34,19952,-76
2020-08-24 20:01:33,14.75,14.75,14.75,82.03,857936,34,19944,-76
2020-08-24 20:02:26,14.73,14.73,14.73,81.89,857524,34,19970,-76
2020-08-24 20:03:17,14.70,14.70,14.70,81.88,853213,34,19978,-77
2020-08-24 20:03:57,14.73,14.73,14.73,81.83,852205,34,19937,-76
2020-08-24 20:04:50,14.64,14.64,14.64,82.64,849025,35,20021,-76
2020-08-24 20:05:44,14.55,14.55,14.55,83.42,849514,35,19948,-76
2020-08-24 20:06:35,14.52,14.52,14.52,83.38,852007,34,20345,-76
2020-08-24 20:07:28,14.49,14.49,14.49,84.30,849564,35,19941,-76
2020-08-24 20:08:21,14.49,14.49,14.49,84.39,849371,35,19941,-76
2020-08-24 20:09:14,14.52,14.52,14.52,84.38,850408,34,19961,-76
2020-08-24 20:09:45,14.52,14.52,14.52,84.91,849455,34,19937,-76
2020-08-24 20:10:39,14.49,14.49,14.49,85.18,841234,35,20330,-77
2020-08-24 20:11:32,14.51,14.51,14.51,84.94,846725,35,20324,-77
2020-08-24 20:12:23,14.57,14.57,14.57,84.97,852757,34,19989,-76
2020-08-24 20:13:17,14.55,14.55,14.55,85.49,848176,34,19953,-76
2020-08-24 20:13:58,14.57,14.57,14.57,85.53,849469,34,20055,-76
2020-08-24 20:14:38,14.57,14.57,14.57,85.32,852182,34,20022,-76
2020-08-24 20:15:31,14.47,14.47,14.47,85.13,852278,34,19948,-76
2020-08-24 20:16:22,14.54,14.54,14.54,85.30,851951,34,19933,-76
2020-08-24 20:17:15,14.48,14.48,14.48,85.66,850593,34,19940,-76
2020-08-24 20:18:08,14.50,14.50,14.50,85.67,850416,34,19957,-76
2020-08-24 20:19:01,14.57,14.57,14.57,85.50,850583,34,20288,-76
2020-08-24 20:19:56,14.54,14.54,14.54,85.56,853598,34,19955,-76
2020-08-24 20:20:50,14.54,14.54,14.54,85.53,853799,34,20009,-76
2020-08-24 20:21:44,14.56,14.56,14.56,85.33,847871,35,19941,-76
2020-08-24 20:22:39,14.54,14.54,14.54,85.40,851116,34,20019,-77
2020-08-24 20:23:33,14.55,14.55,14.55,85.39,853670,34,19950,-76
2020-08-24 20:24:25,14.53,14.53,14.53,85.74,850556,34,19996,-76
2020-08-24 20:25:16,14.53,14.53,14.53,85.91,850846,34,20238,-76
2020-08-24 20:26:09,14.57,14.57,14.57,85.58,856171,34,19936,-76
2020-08-24 20:27:02,14.64,14.64,14.64,84.90,852123,34,20261,-76
2020-08-24 20:27:56,14.64,14.64,14.64,84.65,850940,34,19949,-76
2020-08-24 20:28:49,14.70,14.70,14.70,84.68,853717,34,20003,-76
2020-08-24 20:29:42,14.70,14.70,14.70,84.21,855082,34,20343,-76
2020-08-24 20:30:14,14.74,14.74,14.74,84.06,850678,34,19953,-76
2020-08-24 20:31:07,14.74,14.74,14.74,84.16,851838,34,20017,-76
2020-08-24 20:32:00,14.73,14.73,14.73,84.00,852270,34,19956,-76
2020-08-24 20:32:30,14.74,14.74,14.74,83.77,854545,34,19949,-76
2020-08-24 20:33:24,14.75,14.75,14.75,83.16,854955,34,19937,-77
2020-08-24 20:34:16,14.76,14.76,14.76,83.07,852106,34,20343,-76
2020-08-24 20:35:07,14.75,14.75,14.75,82.96,850872,34,20348,-76
2020-08-24 20:36:05,14.76,14.76,14.76,82.62,854257,34,19984,-76
2020-08-24 20:37:01,14.77,14.77,14.77,82.37,854987,34,20321,-75
2020-08-24 20:38:01,14.75,14.75,14.75,82.05,850031,34,19964,-76
2020-08-24 20:38:55,14.74,14.74,14.74,81.97,852020,34,20035,-77
2020-08-24 20:39:36,14.69,14.69,14.69,82.07,852114,34,19937,-76
2020-08-24 20:40:30,14.68,14.68,14.68,81.93,849553,35,19947,-76
2020-08-24 20:41:01,14.61,14.61,14.61,82.17,849904,34,19937,-76
2020-08-24 20:41:53,14.61,14.61,14.61,82.22,852200,34,20329,-76
2020-08-24 20:42:53,14.58,14.58,14.58,82.21,852134,34,19941,-76
2020-08-24 20:43:47,14.56,14.56,14.56,82.20,849200,34,19977,-76
2020-08-24 20:44:41,14.50,14.50,14.50,82.29,849262,35,19936,-76
2020-08-24 20:45:36,14.46,14.46,14.46,82.60,849839,34,19994,-76
2020-08-24 20:46:08,14.39,14.39,14.39,82.98,852158,34,19937,-76
2020-08-24 20:47:01,14.36,14.36,14.36,82.97,852091,34,19944,-76
2020-08-24 20:47:54,14.36,14.36,14.36,83.00,852147,34,20247,-76
2020-08-24 20:48:48,14.37,14.37,14.37,82.95,852217,34,19992,-76
2020-08-24 20:49:28,14.29,14.29,14.29,83.56,854751,34,19944,-76
2020-08-24 20:50:20,14.26,14.26,14.26,83.60,851784,34,19936,-77
2020-08-24 20:51:30,14.24,14.24,14.24,83.68,852007,34,19951,-75
2020-08-24 20:52:25,14.23,14.23,14.23,83.76,848981,35,20000,-76
2020-08-24 20:53:05,14.23,14.23,14.23,83.75,852048,34,19948,-76
2020-08-24 20:53:56,14.20,14.20,14.20,83.63,849516,34,19942,-76
2020-08-24 20:54:47,14.18,14.18,14.18,83.74,849263,35,19969,-76
2020-08-24 20:55:42,14.16,14.16,14.16,84.04,853113,34,19951,-76
2020-08-24 20:56:35,14.09,14.09,14.09,84.29,855003,34,20292,-76
2020-08-24 20:57:28,14.03,14.03,14.03,84.55,852006,34,20113,-76
2020-08-24 20:58:19,13.98,13.98,13.98,84.85,852041,34,20274,-76
2020-08-24 20:59:11,14.00,14.00,14.00,84.90,852130,34,19967,-76
2020-08-24 21:00:05,13.99,13.99,13.99,85.04,846240,35,19942,-76
2020-08-24 21:00:56,13.97,13.97,13.97,85.17,847711,35,19938,-76
2020-08-24 21:01:49,13.90,13.90,13.90,85.53,849300,34,20337,-75
2020-08-24 21:02:29,13.89,13.89,13.89,85.62,852105,34,19952,-76
2020-08-24 21:03:21,13.85,13.85,13.85,85.92,851959,34,19950,-76
2020-08-24 21:04:12,13.84,13.84,13.84,86.02,851793,34,19940,-76
2020-08-24 21:05:03,13.80,13.80,13.80,86.21,850632,34,19951,-76
2020-08-24 21:05:43,13.79,13.79,13.79,86.27,851440,34,19965,-77
2020-08-24 21:06:43,13.76,13.76,13.76,86.33,854386,34,19948,-76
2020-08-24 21:07:38,13.79,13.79,13.79,86.09,852028,34,19957,-76
2020-08-24 21:08:36,13.70,13.70,13.70,86.79,849779,34,19937,-75
2020-08-24 21:09:16,13.66,13.66,13.66,86.98,847534,35,19937,-76
2020-08-24 21:10:09,13.65,13.65,13.65,87.07,849387,35,19937,-76
2020-08-24 21:11:01,13.64,13.64,13.64,87.08,852231,34,19982,-76
2020-08-24 21:11:54,13.62,13.62,13.62,87.24,852107,34,20273,-77
2020-08-24 21:12:48,13.60,13.60,13.60,87.18,850441,34,19948,-76
2020-08-24 21:13:20,13.57,13.57,13.57,87.22,854688,34,19948,-76
2020-08-24 21:14:13,13.59,13.59,13.59,87.09,852125,34,19945,-77
2020-08-24 21:15:06,13.58,13.58,13.58,87.20,849188,34,19941,-76
2020-08-24 21:15:58,13.58,13.58,13.58,87.18,847953,35,19938,-76
2020-08-24 21:16:52,13.58,13.58,13.58,87.14,854567,34,20301,-76
2020-08-24 21:17:48,13.57,13.57,13.57,87.08,852011,34,20235,-76
2020-08-24 21:18:41,13.56,13.56,13.56,86.79,850209,34,20383,-76
2020-08-24 21:19:33,13.55,13.55,13.55,86.87,851850,34,20355,-76
2020-08-24 21:20:29,13.56,13.56,13.56,86.75,850340,34,19993,-76
2020-08-24 21:21:22,13.58,13.58,13.58,86.89,847759,35,19951,-76
2020-08-24 21:22:17,13.58,13.58,13.58,87.02,850608,34,20015,-76
2020-08-24 21:23:07,13.56,13.56,13.56,87.12,849694,34,20393,-77
2020-08-24 21:24:00,13.52,13.52,13.52,87.42,848133,35,19952,-76
2020-08-24 21:25:00,13.44,13.44,13.44,88.44,848504,34,19992,-76
2020-08-24 21:25:53,13.39,13.39,13.39,88.62,848199,35,20306,-76
2020-08-24 21:26:48,13.41,13.41,13.41,88.57,846784,35,19948,-77
2020-08-24 21:27:18,13.47,13.47,13.47,88.29,852704,34,19967,-76
2020-08-24 21:28:13,13.52,13.52,13.52,88.24,852715,34,19971,-76
2020-08-24 21:29:13,13.55,13.55,13.55,88.21,849914,34,19953,-76
2020-08-24 21:30:06,13.57,13.57,13.57,88.32,851715,34,19937,-75
2020-08-24 21:31:05,13.59,13.59,13.59,88.19,851762,34,19937,-76
2020-08-24 21:31:58,13.61,13.61,13.61,88.24,850350,34,19972,-76
2020-08-24 21:32:51,13.59,13.59,13.59,88.33,854648,34,19948,-76
2020-08-24 21:33:31,13.60,13.60,13.60,88.39,854122,34,19941,-76
2020-08-24 21:34:24,13.59,13.59,13.59,88.22,849442,35,20011,-76
2020-08-24 21:35:20,13.57,13.57,13.57,88.37,850127,34,20364,-76
2020-08-24 21:36:12,13.59,13.59,13.59,88.18,852716,34,19945,-76
2020-08-24 21:37:05,13.57,13.57,13.57,87.97,852613,34,19967,-77
2020-08-24 21:37:55,13.59,13.59,13.59,87.81,852214,34,19956,-76
2020-08-24 21:38:37,13.58,13.58,13.58,87.83,850896,34,19937,-76
2020-08-24 21:39:30,13.58,13.58,13.58,87.76,844486,35,19965,-76
2020-08-24 21:40:24,13.63,13.63,13.63,87.60,846786,35,19951,-76
2020-08-24 21:41:15,13.69,13.69,13.69,87.38,848482,34,20002,-75
2020-08-24 21:42:08,13.70,13.70,13.70,87.23,847044,35,20411,-76
2020-08-24 21:43:02,13.71,13.71,13.71,87.20,848362,35,19969,-77
2020-08-24 21:43:56,13.67,13.67,13.67,87.05,853742,34,19940,-76
2020-08-24 21:44:36,13.69,13.69,13.69,86.91,855238,34,19997,-76
2020-08-24 21:45:30,13.68,13.68,13.68,86.73,852582,34,20301,-76
2020-08-24 21:46:10,13.69,13.69,13.69,86.49,855248,34,19948,-76
2020-08-24 21:47:02,13.67,13.67,13.67,86.50,852825,34,20019,-76
2020-08-24 21:47:56,13.64,13.64,13.64,86.25,849611,34,20000,-76
2020-08-24 21:48:52,13.65,13.65,13.65,86.11,848323,35,19937,-76
2020-08-24 21:49:45,13.60,13.60,13.60,86.37,847893,35,20337,-76
2020-08-24 21:50:36,13.60,13.60,13.60,86.50,845040,35,19957,-77
2020-08-24 21:51:29,13.59,13.59,13.59,86.66,848276,35,19949,-76
2020-08-24 21:52:22,13.61,13.61,13.61,86.60,846744,35,19949,-77
2020-08-24 21:53:14,13.63,13.63,13.63,86.55,849603,35,19945,-76
2020-08-24 21:54:07,13.64,13.64,13.64,86.31,852128,34,19997,-76
2020-08-24 21:55:00,13.67,13.67,13.67,86.17,849855,34,20379,-76
2020-08-24 21:55:58,13.63,13.63,13.63,86.04,848503,35,19996,-76
2020-08-24 21:56:38,13.65,13.65,13.65,86.00,850167,34,19937,-76
2020-08-24 21:57:33,13.68,13.68,13.68,85.85,853427,34,20413,-77
2020-08-24 21:58:26,13.68,13.68,13.68,85.64,854844,34,19951,-76
2020-08-24 21:59:20,13.68,13.68,13.68,85.57,857078,34,19986,-76
2020-08-24 22:00:12,13.66,13.66,13.66,85.82,852295,34,19936,-76
2020-08-24 22:00:43,13.65,13.65,13.65,85.69,851255,34,20023,-77
2020-08-24 22:01:35,13.64,13.64,13.64,86.06,847047,35,19949,-76
2020-08-24 22:02:28,13.65,13.65,13.65,86.06,849733,35,19964,-76
2020-08-24 22:03:19,13.66,13.66,13.66,86.04,847099,35,20296,-76
2020-08-24 22:04:13,13.64,13.64,13.64,86.10,852352,34,20351,-76
2020-08-24 22:05:05,13.62,13.62,13.62,85.99,852161,34,19948,-76
2020-08-24 22:05:58,13.61,13.61,13.61,85.94,850735,34,20303,-76
2020-08-24 22:06:52,13.61,13.61,13.61,85.90,850861,34,19949,-76
2020-08-24 22:07:24,13.59,13.59,13.59,85.76,856334,34,20011,-75
2020-08-24 22:08:16,13.54,13.54,13.54,85.86,852511,34,19952,-76
2020-08-24 22:09:08,13.51,13.51,13.51,85.75,852667,34,19996,-76
2020-08-24 22:10:01,13.50,13.50,13.50,85.75,850601,34,19949,-76
2020-08-24 22:10:54,13.47,13.47,13.47,85.80,850594,34,20321,-76
2020-08-24 22:11:49,13.46,13.46,13.46,86.05,846978,35,19994,-75
2020-08-24 22:12:42,13.44,13.44,13.44,86.14,848111,35,20367,-76
2020-08-24 22:13:36,13.46,13.46,13.46,85.80,847289,35,19938,-77
2020-08-24 22:14:06,13.46,13.46,13.46,85.69,846693,35,19997,-76
2020-08-24 22:15:00,13.45,13.45,13.45,85.91,844284,35,19942,-76
2020-08-24 22:15:52,13.44,13.44,13.44,85.99,846677,35,20013,-76
2020-08-24 22:16:45,13.39,13.39,13.39,86.08,848007,35,19938,-76
2020-08-24 22:17:38,13.40,13.40,13.40,85.98,849688,35,19937,-77
2020-08-24 22:18:19,13.40,13.40,13.40,86.03,852559,34,20004,-76
2020-08-24 22:19:11,13.40,13.40,13.40,86.04,849433,35,19948,-76
2020-08-24 22:20:02,13.34,13.34,13.34,86.20,849702,35,19945,-76
2020-08-24 22:20:57,13.35,13.35,13.35,86.32,848907,34,20351,-76
2020-08-24 22:21:49,13.37,13.37,13.37,86.35,850833,34,19934,-76
2020-08-24 22:22:43,13.40,13.40,13.40,86.38,851152,34,19980,-75
2020-08-24 22:23:36,13.44,13.44,13.44,86.32,852277,34,19975,-77
2020-08-24 22:24:32,13.41,13.41,13.41,86.53,852607,34,19957,-75
2020-08-24 22:25:25,13.40,13.40,13.40,86.50,856559,34,19981,-76
2020-08-24 22:26:16,13.36,13.36,13.36,86.69,857892,34,19952,-76
2020-08-24 22:26:56,13.37,13.37,13.37,86.65,856932,34,20340,-76
2020-08-24 22:27:34,13.37,13.37,13.37,86.64,852517,34,19979,-76
2020-08-24 22:28:14,13.36,13.36,13.36,86.86,852567,34,19936,-76
2020-08-24 22:29:06,13.37,13.37,13.37,86.81,849772,35,20015,-76
2020-08-24 22:29:57,13.38,13.38,13.38,86.92,849884,35,19942,-76
2020-08-24 22:30:57,13.40,13.40,13.40,86.80,853337,34,19982,-76
2020-08-24 22:31:52,13.40,13.40,13.40,86.77,852453,34,20001,-75
2020-08-24 22:32:46,13.44,13.44,13.44,86.77,850213,34,19948,-76
2020-08-24 22:33:41,13.45,13.45,13.45,86.76,853860,34,19948,-76
2020-08-24 22:34:34,13.48,13.48,13.48,86.55,856881,34,19936,-77
2020-08-24 22:35:26,13.46,13.46,13.46,86.81,853867,34,19998,-76
2020-08-24 22:36:17,13.50,13.50,13.50,86.59,855179,34,19936,-76
2020-08-24 22:37:08,13.50,13.50,13.50,86.59,852110,34,19960,-76
2020-08-24 22:38:01,13.50,13.50,13.50,86.63,848019,34,19938,-77
2020-08-24 22:38:32,13.49,13.49,13.49,86.59,851939,34,20277,-76
2020-08-24 22:39:30,13.48,13.48,13.48,86.62,849415,35,20055,-76
2020-08-24 22:40:23,13.45,13.45,13.45,86.78,849640,35,19941,-76
2020-08-24 22:41:17,13.41,13.41,13.41,87.04,850388,34,19960,-76
2020-08-24 22:42:12,13.33,13.33,13.33,87.28,851099,34,20337,-77
2020-08-24 22:43:05,13.34,13.34,13.34,86.97,847861,35,20328,-77
2020-08-24 22:43:57,13.32,13.32,13.32,86.92,850089,34,20087,-76
2020-08-24 22:44:50,13.30,13.30,13.30,87.14,853391,34,20258,-76
2020-08-24 22:45:44,13.31,13.31,13.31,87.01,848102,35,20332,-76
2020-08-24 22:46:40,13.29,13.29,13.29,87.02,851099,34,19941,-77
2020-08-24 22:47:40,13.26,13.26,13.26,87.12,850055,34,20001,-76
2020-08-24 22:48:36,13.27,13.27,13.27,87.31,849926,34,19948,-76
2020-08-24 22:49:28,13.26,13.26,13.26,87.72,851694,34,19959,-76
2020-08-24 22:50:20,13.27,13.27,13.27,87.66,853946,34,20068,-76
2020-08-24 22:51:14,13.29,13.29,13.29,87.76,852272,34,19994,-76
2020-08-24 22:52:08,13.32,13.32,13.32,87.71,849568,35,19987,-76
2020-08-24 22:53:01,13.27,13.27,13.27,87.65,849417,35,20369,-76
2020-08-24 22:53:31,13.30,13.30,13.30,87.32,852710,34,20324,-76
2020-08-24 22:54:02,13.32,13.32,13.32,87.11,852449,34,19968,-76
2020-08-24 22:55:02,13.33,13.33,13.33,87.13,849353,35,19953,-76
2020-08-24 22:55:55,13.31,13.31,13.31,87.08,849448,35,19949,-76
2020-08-24 22:56:50,13.37,13.37,13.37,86.89,851778,34,19984,-76
2020-08-24 22:57:21,13.39,13.39,13.39,86.87,849626,35,20384,-76
2020-08-24 22:58:15,13.43,13.43,13.43,86.83,849375,35,19950,-76
2020-08-24 22:59:05,13.45,13.45,13.45,86.69,849592,35,19949,-76
2020-08-24 22:59:58,13.51,13.51,13.51,86.55,848449,35,19949,-76
2020-08-24 23:00:50,13.52,13.52,13.52,86.53,849263,34,19995,-76
2020-08-24 23:01:30,13.53,13.53,13.53,86.42,856501,34,20324,-76
2020-08-24 23:02:24,13.57,13.57,13.57,86.24,852406,34,19941,-76
2020-08-24 23:03:14,13.58,13.58,13.58,85.95,849019,34,19984,-76
2020-08-24 23:04:06,13.59,13.59,13.59,85.97,846786,35,20290,-77
2020-08-24 23:04:58,13.62,13.62,13.62,85.71,848515,34,19949,-76
2020-08-24 23:05:39,13.64,13.64,13.64,85.58,851196,34,19932,-76
2020-08-24 23:06:33,13.66,13.66,13.66,85.53,849451,34,19953,-76
2020-08-24 23:07:27,13.61,13.61,13.61,85.23,849953,34,19933,-76
2020-08-24 23:08:20,13.62,13.62,13.62,85.41,846577,35,19957,-76
2020-08-24 23:09:14,13.61,13.61,13.61,85.30,848311,35,19967,-76
2020-08-24 23:10:08,13.58,13.58,13.58,85.24,849964,34,20419,-76
2020-08-24 23:11:01,13.60,13.60,13.60,84.58,846811,35,20334,-76
2020-08-24 23:11:34,13.55,13.55,13.55,84.35,848349,35,19949,-76
2020-08-24 23:12:14,13.55,13.55,13.55,84.09,843729,35,20409,-76
2020-08-24 23:12:54,13.55,13.55,13.55,83.82,846587,35,19976,-76
2020-08-24 23:13:49,13.54,13.54,13.54,83.63,846902,35,19937,-76
2020-08-24 23:14:46,13.53,13.53,13.53,83.44,844984,35,19950,-76
2020-08-24 23:15:50,13.51,13.51,13.51,83.38,848958,35,20357,-76
2020-08-24 23:16:31,13.47,13.47,13.47,83.65,854747,34,19997,-76
2020-08-24 23:17:28,13.48,13.48,13.48,83.62,850463,34,20339,-76
2020-08-24 23:18:02,13.45,13.45,13.45,84.01,846034,35,19937,-76
2020-08-24 23:18:56,13.40,13.40,13.40,84.59,847017,34,19937,-76
2020-08-24 23:19:52,13.41,13.41,13.41,84.60,852032,34,20337,-77
2020-08-24 23:20:32,13.41,13.41,13.41,84.62,847386,35,19937,-75
2020-08-24 23:21:26,13.41,13.41,13.41,84.58,850013,34,19949,-76
2020-08-24 23:22:27,13.40,13.40,13.40,84.42,847117,35,19948,-76
2020-08-24 23:23:07,13.39,13.39,13.39,84.20,849378,34,19937,-76
2020-08-24 23:24:09,13.32,13.32,13.32,84.27,850562,34,19956,-76
2020-08-24 23:24:50,13.35,13.35,13.35,84.17,850753,34,19979,-76
2020-08-24 23:25:43,13.32,13.32,13.32,84.15,849497,35,19945,-76
2020-08-24 23:26:36,13.32,13.32,13.32,84.00,849184,35,19937,-76
2020-08-24 23:27:29,13.33,13.33,13.33,83.77,850599,34,19949,-76
2020-08-24 23:28:00,13.34,13.34,13.34,83.81,845333,35,19942,-77
2020-08-24 23:28:32,13.35,13.35,13.35,83.75,846842,35,19953,-76
2020-08-24 23:29:10,13.22,13.22,13.22,83.76,846869,35,19953,-76
2020-08-24 23:30:08,13.34,13.34,13.34,83.77,844114,35,20250,-76
2020-08-24 23:30:39,13.35,13.35,13.35,83.74,846489,35,19937,-76
2020-08-24 23:31:39,13.31,13.31,13.31,84.44,846768,35,19937,-76
2020-08-24 23:32:34,13.26,13.26,13.26,84.55,849440,35,19984,-77
2020-08-24 23:33:12,13.22,13.22,13.22,84.58,850867,34,19937,-75
2020-08-24 23:34:22,13.23,13.23,13.23,84.54,849345,35,20004,-75
2020-08-24 23:35:22,13.22,13.22,13.22,84.54,846547,35,19952,-76
2020-08-24 23:36:15,13.20,13.20,13.20,84.50,846805,35,19937,-76
2020-08-24 23:37:11,13.16,13.16,13.16,84.71,848812,35,19937,-76
2020-08-24 23:38:07,13.18,13.18,13.18,84.54,850244,34,19957,-76
2020-08-24 23:39:01,13.20,13.20,13.20,84.45,849041,34,19953,-76
2020-08-24 23:40:01,13.21,13.21,13.21,84.70,853999,34,19951,-76
2020-08-24 23:40:42,13.22,13.22,13.22,84.48,851616,34,20000,-76
2020-08-24 23:41:42,13.21,13.21,13.21,84.86,845845,35,19968,-76
2020-08-24 23:42:33,13.21,13.21,13.21,85.10,849356,35,20381,-77
2020-08-24 23:43:27,13.22,13.22,13.22,85.28,850545,34,19941,-75
2020-08-24 23:44:19,13.25,13.25,13.25,85.27,847973,34,19937,-76
2020-08-24 23:44:51,13.27,13.27,13.27,85.42,848181,35,19996,-76
2020-08-24 23:45:45,13.29,13.29,13.29,85.39,846487,35,19983,-76
2020-08-24 23:46:16,13.30,13.30,13.30,85.35,849447,35,19953,-77
2020-08-24 23:47:09,13.32,13.32,13.32,85.20,843951,35,19989,-77
2020-08-24 23:48:01,13.31,13.31,13.31,85.16,849217,35,19963,-76
2020-08-24 23:48:56,13.32,13.32,13.32,84.85,850698,34,19937,-77
2020-08-24 23:49:49,13.30,13.30,13.30,84.74,846579,35,20017,-76
2020-08-24 23:50:42,13.30,13.30,13.30,84.43,847932,35,20314,-76
2020-08-24 23:51:36,13.29,13.29,13.29,84.21,848166,34,19976,-76
2020-08-24 23:52:33,13.29,13.29,13.29,84.37,844892,35,19945,-76
2020-08-24 23:53:26,13.32,13.32,13.32,84.26,850110,34,20001,-76
2020-08-24 23:54:19,13.36,13.36,13.36,84.16,853079,34,19949,-76
2020-08-24 23:55:11,13.40,13.40,13.40,83.83,850575,34,19953,-76
2020-08-24 23:56:03,13.45,13.45,13.45,83.48,851845,34,20373,-76
2020-08-24 23:56:43,13.48,13.48,13.48,83.18,852196,34,19933,-76
2020-08-24 23:57:35,13.49,13.49,13.49,82.88,849388,35,19953,-76
2020-08-24 23:58:26,13.51,13.51,13.51,83.09,849678,35,20332,-76
2020-08-24 23:59:19,13.50,13.50,13.50,84.09,846127,35,20365,-76