2020-08-24 00:00:11,15.61,15.61,15.61,76.71,884704,33,20332,-80
2020-08-24 00:01:10,15.61,15.61,15.61,76.71,884976,33,19959,-80
2020-08-24 00:02:03,15.62,15.62,15.62,76.74,886494,33,19972,-80
2020-08-24 00:02:55,15.60,15.60,15.60,76.86,887081,33,20377,-80
2020-08-24 00:03:50,15.59,15.59,15.59,76.88,891198,33,20296,-80
2020-08-24 00:04:42,15.53,15.53,15.53,77.29,889491,33,19944,-80
2020-08-24 00:05:35,15.54,15.54,15.54,77.16,889851,33,19936,-80
2020-08-24 00:06:27,15.56,15.56,15.56,76.73,889350,33,20310,-81
2020-08-24 00:07:27,15.58,15.58,15.58,77.63,889100,33,19979,-80
2020-08-24 00:08:19,15.57,15.57,15.57,77.23,889242,33,19929,-79
2020-08-24 00:09:12,15.58,15.58,15.58,76.66,889446,33,19999,-81
2020-08-24 00:10:05,15.59,15.59,15.59,76.91,888002,33,19963,-78
2020-08-24 00:10:58,15.58,15.58,15.58,76.21,892293,33,19944,-79
2020-08-24 00:11:51,15.58,15.58,15.58,76.54,887596,33,19959,-81
2020-08-24 00:12:43,15.59,15.59,15.59,76.59,887354,33,19937,-80
2020-08-24 00:13:37,15.61,15.61,15.61,76.42,890945,33,20351,-81
2020-08-24 00:14:08,15.61,15.61,15.61,76.32,889057,33,19933,-80
2020-08-24 00:15:02,15.61,15.61,15.61,76.66,889288,33,19960,-80
2020-08-24 00:15:54,15.62,15.62,15.62,75.97,892759,33,20236,-80
2020-08-24 00:16:34,15.61,15.61,15.61,76.46,889017,33,20327,-80
2020-08-24 00:17:26,15.62,15.62,15.62,75.94,883535,33,19981,-81
2020-08-24 00:18:19,15.64,15.64,15.64,76.13,880375,33,20260,-80
2020-08-24 00:19:09,15.62,15.62,15.62,76.40,885920,33,19941,-81
2020-08-24 00:20:03,15.61,15.61,15.61,76.47,889075,33,19936,-80
2020-08-24 00:20:56,15.61,15.61,15.61,76.50,892398,33,19979,-80
2020-08-24 00:21:47,15.61,15.61,15.61,76.23,887645,33,20316,-81
2020-08-24 00:22:37,15.62,15.62,15.62,76.57,889385,33,19949,-80
2020-08-24 00:23:30,15.62,15.62,15.62,76.29,889384,33,19976,-81
2020-08-24 00:24:24,15.64,15.64,15.64,75.98,888626,33,20008,-80
2020-08-24 00:25:15,15.63,15.63,15.63,75.91,892223,33,19932,-80
2020-08-24 00:26:06,15.64,15.64,15.64,75.95,886983,33,19932,-79
2020-08-24 00:26:59,15.62,15.62,15.62,76.17,886136,33,19980,-80
2020-08-24 00:27:51,15.60,15.60,15.60,76.59,882667,33,19933,-80
2020-08-24 00:28:43,15.60,15.60,15.60,76.60,888532,33,19951,-81
2020-08-24 00:29:34,15.60,15.60,15.60,76.51,888396,33,20031,-80
2020-08-24 00:30:36,15.54,15.54,15.54,76.48,884959,33,20219,-79
2020-08-24 00:31:29,15.56,15.56,15.56,76.62,884228,33,19933,-80
2020-08-24 00:32:23,15.57,15.57,15.57,76.10,880368,33,19947,-81
2020-08-24 00:33:15,15.58,15.58,15.58,75.68,881632,33,19934,-81
2020-08-24 00:34:07,15.57,15.57,15.57,75.05,887030,33,19952,-81
2020-08-24 00:34:59,15.57,15.57,15.57,75.39,885211,33,19945,-80
2020-08-24 00:35:52,15.56,15.56,15.56,75.53,888634,33,20298,-81
2020-08-24 00:36:46,15.54,15.54,15.54,75.45,891979,33,20004,-83
2020-08-24 00:37:39,15.49,15.49,15.49,76.26,891791,33,19980,-81
2020-08-24 00:38:30,15.47,15.47,15.47,76.59,889874,33,19955,-80
2020-08-24 00:39:23,15.42,15.42,15.42,77.38,891134,33,19982,-81
2020-08-24 00:40:16,15.40,15.40,15.40,76.90,890173,33,20372,-80
2020-08-24 00:41:09,15.36,15.36,15.36,77.61,891407,33,20297,-80
2020-08-24 00:42:00,15.26,15.26,15.26,78.20,891617,33,19936,-81
2020-08-24 00:42:53,15.27,15.27,15.27,77.66,890001,33,20369,-80
2020-08-24 00:43:44,15.26,15.26,15.26,77.10,892905,33,19932,-80
2020-08-24 00:44:35,15.25,15.25,15.25,77.05,891206,33,19933,-80
2020-08-24 00:45:28,15.23,15.23,15.23,77.00,887195,33,19933,-81
2020-08-24 00:46:22,15.15,15.15,15.15,77.51,883990,33,19937,-80
2020-08-24 00:47:15,15.12,15.12,15.12,78.17,884209,33,19949,-81
2020-08-24 00:47:55,15.09,15.09,15.09,78.20,887036,33,19932,-80
2020-08-24 00:48:49,15.08,15.08,15.08,78.03,891331,33,19936,-81
2020-08-24 00:49:43,15.08,15.08,15.08,77.99,889756,33,19932,-78
2020-08-24 00:50:33,15.02,15.02,15.02,78.38,888118,33,19967,-80
2020-08-24 00:51:28,15.00,15.00,15.00,78.40,892831,33,20256,-80
2020-08-24 00:52:22,15.00,15.00,15.00,78.30,891530,33,19933,-80
2020-08-24 00:53:12,14.97,14.97,14.97,78.09,888320,33,20015,-80
2020-08-24 00:54:03,14.96,14.96,14.96,78.26,890868,33,20290,-80
2020-08-24 00:54:57,14.95,14.95,14.95,78.33,887826,33,19944,-80
2020-08-24 00:55:50,14.93,14.93,14.93,78.35,885317,33,19949,-80
2020-08-24 00:56:50,14.92,14.92,14.92,78.31,889721,33,19976,-80
2020-08-24 00:57:52,14.92,14.92,14.92,78.16,888870,33,20315,-80
2020-08-24 00:58:45,14.86,14.86,14.86,78.45,886639,33,19948,-80
2020-08-24 00:59:26,14.86,14.86,14.86,78.40,885965,33,19963,-81
2020-08-24 01:00:17,14.82,14.82,14.82,78.70,886745,33,19945,-80
2020-08-24 01:01:17,14.80,14.80,14.80,78.78,886852,33,19969,-80
2020-08-24 01:02:07,14.76,14.76,14.76,79.11,888891,33,19939,-80
2020-08-24 01:02:58,14.68,14.68,14.68,79.38,887870,33,19928,-80
2020-08-24 01:03:49,14.66,14.66,14.66,79.30,886123,33,20288,-81
2020-08-24 01:04:40,14.66,14.66,14.66,79.45,883962,33,20301,-80
2020-08-24 01:05:30,14.61,14.61,14.61,79.80,878750,33,20340,-80
2020-08-24 01:06:21,14.57,14.57,14.57,79.83,879936,33,19934,-80
2020-08-24 01:07:01,14.50,14.50,14.50,80.07,884766,33,19972,-80
2020-08-24 01:07:55,14.44,14.44,14.44,80.58,887065,33,19941,-80
2020-08-24 01:08:46,14.41,14.41,14.41,80.70,886908,33,20342,-78
2020-08-24 01:09:41,14.37,14.37,14.37,80.75,885132,33,19937,-79
2020-08-24 01:10:21,14.35,14.35,14.35,80.83,886940,33,19945,-80
2020-08-24 01:11:01,14.27,14.27,14.27,81.46,884842,33,19951,-81
2020-08-24 01:11:52,14.22,14.22,14.22,81.46,889553,33,19937,-79
2020-08-24 01:12:45,14.19,14.19,14.19,81.55,892894,33,19951,-80
2020-08-24 01:13:40,14.17,14.17,14.17,81.94,889651,33,19945,-80
2020-08-24 01:14:34,14.10,14.10,14.10,82.31,891262,33,20006,-80
2020-08-24 01:15:26,14.06,14.06,14.06,82.50,893014,33,20505,-79
2020-08-24 01:16:21,13.99,13.99,13.99,82.68,889945,33,19932,-81
2020-08-24 01:17:14,13.95,13.95,13.95,82.83,889606,33,19943,-80
2020-08-24 01:18:08,13.90,13.90,13.90,83.06,891182,33,19954,-80
2020-08-24 01:19:02,13.85,13.85,13.85,83.45,886821,33,19937,-80
2020-08-24 01:19:55,13.83,13.83,13.83,83.54,888403,33,20324,-80
2020-08-24 01:20:48,13.78,13.78,13.78,84.18,883421,33,19963,-78
2020-08-24 01:21:39,13.70,13.70,13.70,84.63,883386,33,19944,-79
2020-08-24 01:22:31,13.66,13.66,13.66,84.89,883469,33,19945,-80
2020-08-24 01:23:22,13.64,13.64,13.64,85.02,883556,33,20104,-79
2020-08-24 01:24:15,13.58,13.58,13.58,85.80,885259,33,19944,-80
2020-08-24 01:25:09,13.55,13.55,13.55,85.68,883505,33,20013,-79
2020-08-24 01:26:02,13.55,13.55,13.55,86.15,885633,33,19948,-79
2020-08-24 01:26:53,13.51,13.51,13.51,86.46,883523,33,19945,-79
2020-08-24 01:27:47,13.46,13.46,13.46,86.42,885027,33,20277,-79
2020-08-24 01:28:40,13.40,13.40,13.40,86.94,887069,33,20008,-81
2020-08-24 01:29:11,13.37,13.37,13.37,87.05,888528,33,19944,-79
2020-08-24 01:30:04,13.33,13.33,13.33,87.35,883714,33,20411,-79
2020-08-24 01:30:55,13.31,13.31,13.31,87.41,886575,33,19950,-80
2020-08-24 01:31:48,13.26,13.26,13.26,87.70,881878,33,19933,-80
2020-08-24 01:32:40,13.22,13.22,13.22,87.74,886444,33,19933,-80
2020-08-24 01:33:33,13.20,13.20,13.20,88.19,890949,33,19991,-80
2020-08-24 01:34:33,13.18,13.18,13.18,88.21,891208,33,20020,-80
2020-08-24 01:35:32,13.14,13.14,13.14,88.29,885544,33,19972,-80
2020-08-24 01:36:26,13.09,13.09,13.09,88.62,889680,33,20305,-80
2020-08-24 01:37:18,13.06,13.06,13.06,88.78,893414,33,19935,-80
2020-08-24 01:38:10,13.04,13.04,13.04,88.71,892733,33,19947,-80
2020-08-24 01:38:51,13.01,13.01,13.01,88.74,888471,33,19955,-80
2020-08-24 01:39:43,13.01,13.01,13.01,89.20,890040,33,19945,-80
2020-08-24 01:40:23,12.97,12.97,12.97,89.28,893034,33,20228,-80
2020-08-24 01:41:16,12.98,12.98,12.98,89.48,892297,33,19947,-80
2020-08-24 01:42:10,12.97,12.97,12.97,89.79,889529,33,19972,-80
2020-08-24 01:43:02,12.96,12.96,12.96,89.73,885572,33,19977,-80
2020-08-24 01:43:55,12.93,12.93,12.93,89.72,885575,33,19933,-80
2020-08-24 01:44:51,12.91,12.91,12.91,89.67,882494,33,20313,-80
2020-08-24 01:45:44,12.88,12.88,12.88,89.77,885728,33,19933,-79
2020-08-24 01:46:15,12.86,12.86,12.86,89.68,887504,33,20346,-80
2020-08-24 01:47:09,12.86,12.86,12.86,89.72,886560,33,19951,-80
2020-08-24 01:47:59,12.85,12.85,12.85,89.78,886730,33,19960,-80
2020-08-24 01:48:50,12.85,12.85,12.85,89.83,884892,33,20415,-79
2020-08-24 01:49:43,12.88,12.88,12.88,89.52,884636,33,19944,-80
2020-08-24 01:50:14,12.86,12.86,12.86,89.52,889467,33,19951,-79
2020-08-24 01:51:07,12.85,12.85,12.85,89.48,889834,33,19928,-80
2020-08-24 01:52:01,12.85,12.85,12.85,89.64,886647,33,19932,-80
2020-08-24 01:52:55,12.86,12.86,12.86,89.83,887968,33,19955,-80
2020-08-24 01:53:49,12.86,12.86,12.86,89.75,891347,33,19944,-79
2020-08-24 01:54:44,12.85,12.85,12.85,89.60,886761,33,20336,-81
2020-08-24 01:55:38,12.84,12.84,12.84,89.52,886432,33,19932,-80
2020-08-24 01:56:33,12.81,12.81,12.81,89.48,884073,33,19960,-80
2020-08-24 01:57:26,12.79,12.79,12.79,89.70,886494,33,19937,-80
2020-08-24 01:58:18,12.76,12.76,12.76,89.89,889775,33,19949,-79
2020-08-24 01:58:52,12.74,12.74,12.74,90.15,889880,33,19984,-79
2020-08-24 01:59:46,12.71,12.71,12.71,90.34,889650,33,19974,-79
2020-08-24 02:00:17,12.70,12.70,12.70,90.34,889710,33,19937,-79
2020-08-24 02:01:11,12.67,12.67,12.67,90.49,883830,33,19937,-81
2020-08-24 02:02:03,12.66,12.66,12.66,90.47,883473,33,19937,-80
2020-08-24 02:02:57,12.63,12.63,12.63,90.47,888337,33,19996,-80
2020-08-24 02:03:51,12.62,12.62,12.62,90.41,886884,33,19959,-81
2020-08-24 02:04:45,12.58,12.58,12.58,90.41,891353,33,19952,-80
2020-08-24 02:05:46,12.59,12.59,12.59,90.21,888486,33,19937,-80
2020-08-24 02:06:44,12.57,12.57,12.57,90.27,889597,33,19955,-80
2020-08-24 02:07:37,12.59,12.59,12.59,90.52,892519,33,19970,-81
2020-08-24 02:08:29,12.59,12.59,12.59,90.58,889322,33,19932,-80
2020-08-24 02:09:32,12.56,12.56,12.56,90.37,886638,33,19932,-80
2020-08-24 02:10:23,12.54,12.54,12.54,90.40,888721,33,19975,-80
2020-08-24 02:11:14,12.52,12.52,12.52,90.89,889004,33,19958,-80
2020-08-24 02:12:05,12.50,12.50,12.50,91.29,887481,33,19933,-80
2020-08-24 02:12:39,12.49,12.49,12.49,91.70,887597,33,20040,-80
2020-08-24 02:13:32,12.49,12.49,12.49,91.63,889696,33,20436,-81
2020-08-24 02:14:24,12.48,12.48,12.48,91.71,886685,33,19956,-80
2020-08-24 02:15:19,12.48,12.48,12.48,92.00,884945,33,20319,-81
2020-08-24 02:16:12,12.46,12.46,12.46,92.08,890083,33,19943,-80
2020-08-24 02:17:04,12.46,12.46,12.46,92.07,891232,33,19943,-80
2020-08-24 02:17:55,12.45,12.45,12.45,92.15,889452,33,20003,-80
2020-08-24 02:18:48,12.46,12.46,12.46,92.23,889337,33,19940,-80
2020-08-24 02:19:41,12.48,12.48,12.48,92.34,884693,33,19933,-80
2020-08-24 02:20:32,12.50,12.50,12.50,92.17,888202,33,19948,-80
2020-08-24 02:21:25,12.54,12.54,12.54,92.01,892397,33,20293,-80
2020-08-24 02:22:17,12.55,12.55,12.55,92.57,892603,33,19940,-81
2020-08-24 02:23:11,12.54,12.54,12.54,92.19,886794,33,20375,-81
2020-08-24 02:24:05,12.52,12.52,12.52,92.31,885322,33,20348,-81
2020-08-24 02:24:58,12.52,12.52,12.52,92.27,886552,33,20012,-80
2020-08-24 02:25:51,12.52,12.52,12.52,92.47,888252,33,19977,-80
2020-08-24 02:26:45,12.52,12.52,12.52,93.05,886608,33,19936,-80
2020-08-24 02:27:37,12.50,12.50,12.50,92.82,889435,33,19944,-80
2020-08-24 02:28:28,12.54,12.54,12.54,93.16,889556,33,19993,-79
2020-08-24 02:29:23,12.52,12.52,12.52,93.10,886399,33,20252,-80
2020-08-24 02:30:16,12.52,12.52,12.52,93.06,888174,33,20063,-80
2020-08-24 02:31:09,12.57,12.57,12.57,93.12,891154,33,20006,-81
2020-08-24 02:32:01,12.63,12.63,12.63,93.87,889786,33,20243,-79
2020-08-24 02:32:54,12.65,12.65,12.65,93.43,890630,33,20004,-81
2020-08-24 02:33:53,12.68,12.68,12.68,93.35,892474,33,19932,-79
2020-08-24 02:34:45,12.73,12.73,12.73,93.32,889158,33,19936,-80
2020-08-24 02:35:39,12.79,12.79,12.79,93.62,886375,33,20296,-79
2020-08-24 02:36:11,12.86,12.86,12.86,93.56,887840,33,19932,-81
2020-08-24 02:37:04,12.90,12.90,12.90,93.45,889535,33,19967,-79
2020-08-24 02:37:57,12.94,12.94,12.94,93.08,892525,33,19968,-79
2020-08-24 02:38:52,12.96,12.96,12.96,92.59,890998,33,19932,-78
2020-08-24 02:39:46,12.98,12.98,12.98,93.07,890846,33,19999,-80
2020-08-24 02:40:24,13.01,13.01,13.01,92.35,891122,33,19944,-80
2020-08-24 02:41:18,13.03,13.03,13.03,92.42,883478,33,19969,-82
2020-08-24 02:42:13,13.05,13.05,13.05,92.79,880535,33,19993,-78
2020-08-24 02:43:07,13.06,13.06,13.06,92.50,884571,33,19949,-80
2020-08-24 02:43:38,13.07,13.07,13.07,92.47,889900,33,19959,-81
2020-08-24 02:44:10,13.08,13.08,13.08,92.51,892700,33,20322,-80
2020-08-24 02:45:14,13.09,13.09,13.09,93.42,892630,33,19971,-80
2020-08-24 02:46:07,13.11,13.11,13.11,93.53,886344,33,19960,-80
2020-08-24 02:47:01,13.10,13.10,13.10,93.11,883085,33,19983,-80
2020-08-24 02:47:53,13.12,13.12,13.12,93.03,886764,33,19948,-81
2020-08-24 02:48:46,13.12,13.12,13.12,93.32,887626,33,20056,-81
2020-08-24 02:49:40,13.13,13.13,13.13,93.01,886794,33,20346,-81
2020-08-24 02:50:20,13.14,13.14,13.14,92.86,884894,33,19994,-80
2020-08-24 02:51:13,13.15,13.15,13.15,92.59,884282,33,19940,-81
2020-08-24 02:52:06,13.14,13.14,13.14,92.14,883974,33,19977,-80
2020-08-24 02:52:58,13.13,13.13,13.13,92.13,888049,33,19999,-82
2020-08-24 02:53:49,13.13,13.13,13.13,92.11,891137,33,19937,-81
2020-08-24 02:54:42,13.13,13.13,13.13,92.13,886656,33,19945,-80
2020-08-24 02:55:35,13.12,13.12,13.12,92.12,887493,33,20393,-81
2020-08-24 02:56:28,13.15,13.15,13.15,92.18,890941,33,19936,-82
2020-08-24 02:57:19,13.16,13.16,13.16,92.22,894577,33,19951,-81
2020-08-24 02:58:10,13.17,13.17,13.17,92.17,889621,33,19933,-80
2020-08-24 02:59:01,13.16,13.16,13.16,92.59,886412,33,19970,-80
2020-08-24 02:59:54,13.16,13.16,13.16,92.23,887527,33,20296,-80
2020-08-24 03:00:46,13.17,13.17,13.17,92.22,890796,33,19958,-79
2020-08-24 03:01:39,13.16,13.16,13.16,92.30,889266,33,19932,-79
2020-08-24 03:02:31,13.15,13.15,13.15,92.07,885003,33,19972,-80
2020-08-24 03:03:21,13.15,13.15,13.15,92.20,881999,33,19973,-81
2020-08-24 03:04:12,13.14,13.14,13.14,92.26,879854,33,19944,-80
2020-08-24 03:05:07,13.11,13.11,13.11,92.38,879508,33,19968,-81
2020-08-24 03:06:16,13.10,13.10,13.10,92.43,880746,33,19971,-80
2020-08-24 03:07:09,13.07,13.07,13.07,92.58,886164,33,20320,-80
2020-08-24 03:07:59,13.03,13.03,13.03,92.88,889638,33,19932,-81
2020-08-24 03:08:37,13.00,13.00,13.00,93.01,887639,33,19945,-80
2020-08-24 03:09:17,12.95,12.95,12.95,93.19,883607,33,19960,-81
2020-08-24 03:10:10,12.95,12.95,12.95,93.11,886161,33,20280,-80
2020-08-24 03:11:00,12.93,12.93,12.93,93.66,886412,33,19976,-80
2020-08-24 03:11:53,12.90,12.90,12.90,93.56,890661,33,19987,-80
2020-08-24 03:12:34,12.89,12.89,12.89,93.63,887564,33,20283,-80
2020-08-24 03:13:26,12.89,12.89,12.89,93.54,886229,33,20339,-80
2020-08-24 03:14:16,12.90,12.90,12.90,93.47,886084,33,19944,-80
2020-08-24 03:15:09,12.93,12.93,12.93,93.97,887642,33,19933,-79
2020-08-24 03:16:02,12.95,12.95,12.95,94.04,890617,33,19945,-79
2020-08-24 03:16:53,12.98,12.98,12.98,94.17,894089,33,20040,-80
2020-08-24 03:17:45,13.02,13.02,13.02,94.23,892521,33,20299,-81
2020-08-24 03:18:38,13.06,13.06,13.06,94.52,886043,33,20012,-80
2020-08-24 03:19:30,13.08,13.08,13.08,94.22,888097,33,20410,-80
2020-08-24 03:20:21,13.12,13.12,13.12,93.85,886154,33,19933,-79
2020-08-24 03:21:12,13.15,13.15,13.15,94.14,883189,33,19937,-81
2020-08-24 03:22:11,13.18,13.18,13.18,93.84,885189,33,19937,-80
2020-08-24 03:23:02,13.18,13.18,13.18,93.50,886167,33,19959,-80
2020-08-24 03:23:53,13.20,13.20,13.20,93.14,888364,33,20346,-78
2020-08-24 03:24:44,13.22,13.22,13.22,92.99,887534,33,20308,-81
2020-08-24 03:25:37,13.23,13.23,13.23,92.92,890694,33,20334,-79
2020-08-24 03:26:28,13.25,13.25,13.25,92.91,892520,33,19944,-80
2020-08-24 03:27:19,13.27,13.27,13.27,92.92,889332,33,19963,-81
2020-08-24 03:28:12,13.30,13.30,13.30,93.79,890399,33,20378,-81
2020-08-24 03:29:04,13.30,13.30,13.30,93.17,890544,33,20037,-80
2020-08-24 03:29:57,13.31,13.31,13.31,92.85,886627,33,19933,-80
2020-08-24 03:30:37,13.29,13.29,13.29,92.59,885062,33,20331,-81
2020-08-24 03:31:30,13.29,13.29,13.29,92.77,889825,33,19943,-81
2020-08-24 03:32:23,13.33,13.33,13.33,92.89,889316,33,20389,-80
2020-08-24 03:33:15,13.33,13.33,13.33,92.55,889234,33,19932,-80
2020-08-24 03:34:09,13.31,13.31,13.31,92.71,891016,33,19932,-80
2020-08-24 03:35:03,13.31,13.31,13.31,92.40,888032,33,20321,-79
2020-08-24 03:35:55,13.33,13.33,13.33,92.54,886261,33,19933,-79
2020-08-24 03:36:27,13.30,13.30,13.30,92.51,884763,33,20319,-80
2020-08-24 03:37:21,13.30,13.30,13.30,92.51,886083,33,20343,-81
2020-08-24 03:37:52,13.30,13.30,13.30,92.60,883179,33,19948,-80
2020-08-24 03:38:46,13.29,13.29,13.29,92.36,880185,33,19945,-79
2020-08-24 03:39:18,13.26,13.26,13.26,92.40,883281,33,20267,-80
2020-08-24 03:40:11,13.25,13.25,13.25,92.55,883512,33,20405,-80
2020-08-24 03:41:04,13.25,13.25,13.25,92.53,886310,33,20366,-79
2020-08-24 03:41:57,13.17,13.17,13.17,92.70,885068,33,20016,-81
2020-08-24 03:42:49,13.17,13.17,13.17,92.69,887511,33,19968,-80
2020-08-24 03:43:30,13.15,13.15,13.15,92.75,885027,33,19948,-80
2020-08-24 03:44:24,13.12,13.12,13.12,93.12,880299,33,20017,-81
2020-08-24 03:45:17,13.11,13.11,13.11,93.09,883450,33,19933,-80
2020-08-24 03:46:07,13.11,13.11,13.11,93.04,882130,33,19956,-80
2020-08-24 03:46:48,13.09,13.09,13.09,93.12,885761,33,19933,-80
2020-08-24 03:47:39,13.06,13.06,13.06,93.45,889353,33,19940,-80
2020-08-24 03:48:29,13.08,13.08,13.08,93.45,889029,33,20054,-80
2020-08-24 03:49:26,13.07,13.07,13.07,93.75,887356,33,20327,-78
2020-08-24 03:50:19,13.05,13.05,13.05,93.83,884829,33,20403,-80
2020-08-24 03:51:12,13.04,13.04,13.04,93.90,886469,33,19968,-80
2020-08-24 03:52:03,13.02,13.02,13.02,94.20,892409,33,19949,-80
2020-08-24 03:52:35,13.01,13.01,13.01,94.26,890773,33,20385,-80
2020-08-24 03:53:35,13.00,13.00,13.00,94.33,889080,33,19954,-80
2020-08-24 03:54:07,12.99,12.99,12.99,94.25,891822,33,19932,-79
2020-08-24 03:55:01,12.96,12.96,12.96,94.69,883701,33,19941,-81
2020-08-24 03:55:32,12.95,12.95,12.95,94.72,883419,33,20253,-80
2020-08-24 03:56:25,12.90,12.90,12.90,94.70,880146,33,19985,-81
2020-08-24 03:57:18,12.87,12.87,12.87,94.90,886136,33,19943,-80
2020-08-24 03:57:50,12.85,12.85,12.85,94.80,886758,33,20324,-81
2020-08-24 03:58:44,12.83,12.83,12.83,94.72,886480,33,19972,-81
2020-08-24 03:59:41,12.83,12.83,12.83,94.92,886154,33,19958,-79
2020-08-24 04:00:37,12.80,12.80,12.80,95.17,887598,33,20308,-80
2020-08-24 04:01:17,12.75,12.75,12.75,95.37,886601,33,20008,-80
2020-08-24 04:02:16,12.71,12.71,12.71,95.39,883860,33,19934,-81
2020-08-24 04:03:12,12.66,12.66,12.66,95.35,883179,33,19936,-80
2020-08-24 04:04:05,12.64,12.64,12.64,95.54,888724,33,19955,-80
2020-08-24 04:05:04,12.59,12.59,12.59,95.61,883355,33,19944,-80
2020-08-24 04:05:58,12.55,12.55,12.55,95.71,886498,33,19928,-81
2020-08-24 04:06:51,12.52,12.52,12.52,95.84,887719,33,19943,-80
2020-08-24 04:07:46,12.47,12.47,12.47,96.33,885998,33,19929,-80
2020-08-24 04:08:42,12.44,12.44,12.44,96.19,887618,33,19959,-80
2020-08-24 04:09:42,12.40,12.40,12.40,96.49,891284,33,19932,-80
2020-08-24 04:10:37,12.36,12.36,12.36,96.83,891403,33,19928,-81
2020-08-24 04:11:30,12.30,12.30,12.30,97.33,889213,33,20398,-80
2020-08-24 04:12:22,12.26,12.26,12.26,97.47,885134,33,19933,-80
2020-08-24 04:13:02,12.22,12.22,12.22,97.54,881975,33,20348,-81
2020-08-24 04:13:56,12.21,12.21,12.21,97.51,877849,33,19946,-80
2020-08-24 04:14:49,12.17,12.17,12.17,97.90,880662,33,19945,-81
2020-08-24 04:15:43,12.11,12.11,12.11,98.58,886903,33,19941,-80
2020-08-24 04:16:16,12.07,12.07,12.07,98.83,890905,33,20000,-80
2020-08-24 04:17:09,12.04,12.04,12.04,98.88,886455,33,20003,-80
2020-08-24 04:18:09,12.02,12.02,12.02,99.00,892584,33,19936,-80
2020-08-24 04:19:09,11.99,11.99,11.99,99.04,891667,33,19931,-81
2020-08-24 04:20:03,11.97,11.97,11.97,99.44,892403,33,19936,-80
2020-08-24 04:20:43,11.92,11.92,11.92,99.73,891574,33,19944,-81
2020-08-24 04:21:36,11.91,11.91,11.91,99.64,883360,33,19945,-81
2020-08-24 04:22:29,11.89,11.89,11.89,99.94,883795,33,20293,-80
2020-08-24 04:23:09,11.85,11.85,11.85,100.00,888151,33,19934,-80
2020-08-24 04:24:03,11.84,11.84,11.84,100.00,892029,33,20277,-81
2020-08-24 04:24:34,11.83,11.83,11.83,100.00,889430,33,19952,-80
2020-08-24 04:25:08,11.79,11.79,11.79,100.00,889233,33,19952,-80
2020-08-24 04:25:48,11.80,11.80,11.80,100.00,886486,33,19936,-81
2020-08-24 04:26:48,11.79,11.79,11.79,100.00,886102,33,19933,-81
2020-08-24 04:27:28,11.79,11.79,11.79,100.00,886298,33,19949,-80
2020-08-24 04:27:59,11.79,11.79,11.79,100.00,883980,33,19937,-81
2020-08-24 04:28:53,11.81,11.81,11.81,100.00,883382,33,19945,-81
2020-08-24 04:29:46,11.82,11.82,11.82,100.00,886163,33,19963,-81
2020-08-24 04:30:26,11.84,11.84,11.84,100.00,885965,33,20000,-80
2020-08-24 04:31:06,11.87,11.87,11.87,100.00,886259,33,20274,-79
2020-08-24 04:31:46,11.90,11.90,11.90,100.00,886246,33,19983,-80
2020-08-24 04:32:40,11.93,11.93,11.93,100.00,882893,33,19969,-81
2020-08-24 04:33:21,11.96,11.96,11.96,100.00,883102,33,19969,-79
2020-08-24 04:34:01,12.02,12.02,12.02,100.00,887018,33,19952,-79
2020-08-24 04:35:01,12.06,12.06,12.06,100.00,892211,33,19966,-80
2020-08-24 04:35:55,12.09,12.09,12.09,100.00,891498,33,19932,-80
2020-08-24 04:36:35,12.15,12.15,12.15,100.00,889051,33,19996,-80
2020-08-24 04:37:32,12.18,12.18,12.18,99.79,892393,33,20348,-80
2020-08-24 04:38:29,12.22,12.22,12.22,99.59,895124,33,19931,-80
2020-08-24 04:39:23,12.28,12.28,12.28,99.27,889440,33,19945,-80
2020-08-24 04:40:01,12.34,12.34,12.34,99.10,886044,33,19959,-80
2020-08-24 04:40:41,12.38,12.38,12.38,99.01,883094,33,20233,-80
2020-08-24 04:41:13,12.40,12.40,12.40,98.95,886363,33,20000,-80
2020-08-24 04:42:07,12.43,12.43,12.43,98.89,886404,33,20373,-80
2020-08-24 04:42:45,12.45,12.45,12.45,98.82,886306,33,19948,-80
2020-08-24 04:43:25,12.48,12.48,12.48,98.77,883838,33,19983,-80
2020-08-24 04:43:57,12.51,12.51,12.51,98.65,886280,33,19987,-80
2020-08-24 04:44:28,12.54,12.54,12.54,98.55,886468,33,20346,-81
2020-08-24 04:45:08,12.56,12.56,12.56,98.47,886277,33,19933,-80
2020-08-24 04:45:39,12.58,12.58,12.58,98.35,886314,33,19940,-80
2020-08-24 04:46:33,12.61,12.61,12.61,98.28,889529,33,20402,-79
2020-08-24 04:47:05,12.64,12.64,12.64,98.55,892578,33,20022,-80
2020-08-24 04:47:58,12.68,12.68,12.68,98.41,888953,33,19958,-80
2020-08-24 04:48:55,12.69,12.69,12.69,98.24,889136,33,19944,-80
2020-08-24 04:49:32,12.68,12.68,12.68,97.86,885299,33,19933,-80
2020-08-24 04:50:26,12.80,12.80,12.80,97.52,883374,33,19944,-80
2020-08-24 04:50:57,12.83,12.83,12.83,97.37,883149,33,19946,-79
2020-08-24 04:51:28,12.86,12.86,12.86,97.35,880401,33,19997,-80
2020-08-24 04:52:08,12.89,12.89,12.89,97.71,880817,33,19952,-80
2020-08-24 04:53:01,12.90,12.90,12.90,97.86,888917,33,19932,-80
2020-08-24 04:54:00,12.94,12.94,12.94,97.63,888880,33,19951,-80
2020-08-24 04:55:00,12.96,12.96,12.96,98.18,891177,33,19936,-80
2020-08-24 04:55:40,12.93,12.93,12.93,97.49,889387,33,19941,-80
2020-08-24 04:56:40,12.94,12.94,12.94,97.63,889919,33,19998,-80
2020-08-24 04:57:40,12.96,12.96,12.96,97.31,889220,33,19996,-80
2020-08-24 04:58:12,12.94,12.94,12.94,97.15,885973,33,19952,-80
2020-08-24 04:59:13,12.93,12.93,12.93,96.75,880796,33,19934,-80
2020-08-24 04:59:44,12.95,12.95,12.95,96.99,880630,33,19946,-80
2020-08-24 05:00:38,12.94,12.94,12.94,97.40,883522,33,20347,-80
2020-08-24 05:01:19,12.96,12.96,12.96,97.30,889224,33,19932,-80
2020-08-24 05:01:50,12.93,12.93,12.93,97.00,888921,33,19932,-80
2020-08-24 05:02:43,12.96,12.96,12.96,96.61,886417,33,19946,-80
2020-08-24 05:03:24,12.98,12.98,12.98,96.70,883373,33,19948,-81
2020-08-24 05:03:55,12.98,12.98,12.98,96.39,889493,33,19991,-80
2020-08-24 05:04:25,13.01,13.01,13.01,96.36,885866,33,19979,-80
2020-08-24 05:05:19,13.03,13.03,13.03,96.08,889050,33,19945,-80
2020-08-24 05:05:59,13.04,13.04,13.04,96.31,892096,33,20129,-80
2020-08-24 05:06:31,13.09,13.09,13.09,95.75,888816,33,19948,-80
2020-08-24 05:07:24,13.07,13.07,13.07,96.02,883615,33,19932,-80
2020-08-24 05:08:18,13.08,13.08,13.08,96.20,877246,33,19957,-80
2020-08-24 05:08:49,13.05,13.05,13.05,95.62,886774,33,19952,-80
2020-08-24 05:09:42,13.04,13.04,13.04,95.45,889684,33,19946,-80
2020-08-24 05:10:20,13.03,13.03,13.03,95.37,889305,33,19985,-80
2020-08-24 05:11:15,13.01,13.01,13.01,95.48,889548,33,19992,-80
2020-08-24 05:12:10,13.02,13.02,13.02,95.74,890060,33,19936,-81
2020-08-24 05:13:04,13.08,13.08,13.08,96.03,891049,33,19928,-80
2020-08-24 05:13:57,13.05,13.05,13.05,95.74,891747,33,19988,-81
2020-08-24 05:14:51,13.08,13.08,13.08,96.21,895960,33,20396,-80
2020-08-24 05:15:23,13.06,13.06,13.06,95.57,890080,33,19932,-81
2020-08-24 05:16:16,13.04,13.04,13.04,95.84,886730,33,19928,-80
2020-08-24 05:16:56,13.01,13.01,13.01,96.01,884014,33,19972,-81
2020-08-24 05:17:50,13.06,13.06,13.06,96.48,886848,33,19944,-82
2020-08-24 05:18:43,13.05,13.05,13.05,96.04,886752,33,19947,-80
2020-08-24 05:19:22,13.03,13.03,13.03,96.34,885016,33,19937,-81
2020-08-24 05:19:54,13.10,13.10,13.10,96.02,881142,33,20000,-80
2020-08-24 05:20:34,13.07,13.07,13.07,96.29,883486,33,19961,-80
2020-08-24 05:21:26,13.10,13.10,13.10,96.36,881070,33,19968,-80
2020-08-24 05:22:18,13.11,13.11,13.11,96.45,878515,33,19945,-81
2020-08-24 05:23:12,13.14,13.14,13.14,96.38,883292,33,19955,-80
2020-08-24 05:24:05,13.14,13.14,13.14,96.86,888450,33,20403,-80
2020-08-24 05:24:45,13.13,13.13,13.13,96.55,891381,33,19945,-80
2020-08-24 05:25:38,13.17,13.17,13.17,96.75,892378,33,19955,-80
2020-08-24 05:26:31,13.18,13.18,13.18,97.31,883547,33,19937,-80
2020-08-24 05:27:25,13.22,13.22,13.22,97.59,886608,33,19944,-80
2020-08-24 05:28:08,13.11,13.11,13.11,95.88,888294,33,19956,-80
2020-08-24 05:28:48,13.09,13.09,13.09,95.77,887059,33,20323,-80
2020-08-24 05:29:44,13.06,13.06,13.06,95.17,887026,33,19981,-80
2020-08-24 05:30:24,13.09,13.09,13.09,95.53,886964,33,19943,-80
2020-08-24 05:30:56,13.08,13.08,13.08,94.99,881335,33,19934,-80
2020-08-24 05:31:27,13.11,13.11,13.11,94.46,886859,33,19947,-80
2020-08-24 05:31:57,13.08,13.08,13.08,94.25,889406,33,19978,-79
2020-08-24 05:32:52,13.09,13.09,13.09,94.47,889871,33,19966,-80
2020-08-24 05:33:45,13.12,13.12,13.12,95.04,886818,33,19976,-80
2020-08-24 05:34:25,13.19,13.19,13.19,94.29,888384,33,19937,-80
2020-08-24 05:35:05,13.19,13.19,13.19,94.32,886591,33,19937,-80
2020-08-24 05:35:58,13.20,13.20,13.20,94.15,883944,33,19953,-80
2020-08-24 05:36:50,13.19,13.19,13.19,94.13,880601,33,19956,-80
2020-08-24 05:37:48,13.22,13.22,13.22,94.44,888374,33,19945,-80
2020-08-24 05:38:40,13.28,13.28,13.28,94.20,888815,33,19933,-80
2020-08-24 05:39:21,13.31,13.31,13.31,94.59,889412,33,19955,-79
2020-08-24 05:40:12,13.30,13.30,13.30,95.21,889637,33,19941,-82
2020-08-24 05:41:04,13.33,13.33,13.33,93.84,889575,33,19937,-80
2020-08-24 05:41:57,13.40,13.40,13.40,93.58,892476,33,19944,-79
2020-08-24 05:42:28,13.44,13.44,13.44,93.21,894319,33,19936,-81
2020-08-24 05:42:59,13.46,13.46,13.46,91.42,892779,33,19932,-80
2020-08-24 05:43:51,13.46,13.46,13.46,91.67,892613,33,19940,-80
2020-08-24 05:44:23,13.39,13.39,13.39,92.01,892761,33,20310,-81
2020-08-24 05:45:13,13.45,13.45,13.45,91.20,889454,33,20059,-80
2020-08-24 05:45:53,13.49,13.49,13.49,91.76,892906,33,19983,-80
2020-08-24 05:46:47,13.46,13.46,13.46,91.61,883816,33,19985,-81
2020-08-24 05:47:46,13.45,13.45,13.45,91.00,892688,33,20310,-78
2020-08-24 05:48:39,13.49,13.49,13.49,89.98,889736,33,19940,-79
2020-08-24 05:49:40,13.54,13.54,13.54,90.29,885810,33,20336,-79
2020-08-24 05:50:20,13.52,13.52,13.52,91.07,888715,33,20340,-80
2020-08-24 05:50:54,13.54,13.54,13.54,89.38,891748,33,19932,-80
2020-08-24 05:51:52,13.56,13.56,13.56,88.73,895953,33,20007,-80
2020-08-24 05:52:47,13.55,13.55,13.55,89.28,889469,33,20341,-80
2020-08-24 05:53:41,13.54,13.54,13.54,89.27,886576,33,20324,-80
2020-08-24 05:54:40,13.46,13.46,13.46,88.68,888614,33,19987,-80
2020-08-24 05:55:37,13.50,13.50,13.50,88.97,890987,33,20317,-80
2020-08-24 05:56:34,13.52,13.52,13.52,88.68,886468,33,20299,-82
2020-08-24 05:57:26,13.64,13.64,13.64,89.36,886835,33,19967,-81
2020-08-24 05:58:23,13.73,13.73,13.73,88.69,887569,33,19948,-80
2020-08-24 05:59:03,13.81,13.81,13.81,88.24,888314,33,19933,-81
2020-08-24 05:59:56,13.81,13.81,13.81,88.53,890413,33,19932,-80
2020-08-24 06:00:27,13.82,13.82,13.82,87.84,892730,33,19951,-81
2020-08-24 06:01:20,13.84,13.84,13.84,87.21,895683,33,19946,-81
2020-08-24 06:02:15,13.82,13.82,13.82,87.43,889826,33,19979,-80
2020-08-24 06:03:08,13.83,13.83,13.83,87.52,886838,33,20347,-81
2020-08-24 06:04:01,13.88,13.88,13.88,88.08,889686,33,19955,-81
2020-08-24 06:04:52,13.89,13.89,13.89,87.10,887803,33,20351,-80
2020-08-24 06:05:50,13.99,13.99,13.99,86.95,889858,33,20332,-80
2020-08-24 06:06:54,14.05,14.05,14.05,86.83,890238,33,19964,-81
2020-08-24 06:07:34,14.17,14.17,14.17,86.26,889414,33,19937,-80
2020-08-24 06:08:30,14.21,14.21,14.21,86.07,886758,33,19940,-79
2020-08-24 06:09:02,14.34,14.34,14.34,85.84,884540,33,20272,-79
2020-08-24 06:09:57,14.44,14.44,14.44,85.63,880794,33,20016,-79
2020-08-24 06:10:50,14.43,14.43,14.43,84.97,886617,33,19944,-79
2020-08-24 06:11:30,14.38,14.38,14.38,84.52,885406,33,20344,-80
2020-08-24 06:12:10,14.40,14.40,14.40,84.59,884039,33,19933,-81
2020-08-24 06:13:03,14.38,14.38,14.38,84.32,892290,33,19950,-80
2020-08-24 06:13:56,14.44,14.44,14.44,84.33,887113,33,20215,-80
2020-08-24 06:14:57,14.53,14.53,14.53,83.24,888241,33,20624,-81
2020-08-24 06:15:37,14.63,14.63,14.63,83.12,891683,33,20377,-81
2020-08-24 06:16:30,14.73,14.73,14.73,82.23,893630,33,20010,-80
2020-08-24 06:17:24,14.67,14.67,14.67,82.12,895340,33,19935,-80
2020-08-24 06:18:18,14.65,14.65,14.65,82.22,890609,33,20337,-80
2020-08-24 06:19:11,14.74,14.74,14.74,82.28,886845,33,20396,-80
2020-08-24 06:19:42,14.68,14.68,14.68,81.79,890201,33,19941,-81
2020-08-24 06:20:43,14.70,14.70,14.70,80.62,892673,33,19932,-81
2020-08-24 06:21:40,14.76,14.76,14.76,79.56,889477,33,20283,-81
2020-08-24 06:22:33,14.80,14.80,14.80,80.29,886583,33,19950,-81
2020-08-24 06:23:26,14.76,14.76,14.76,81.25,883578,33,19941,-80
2020-08-24 06:24:21,14.83,14.83,14.83,79.64,887037,33,19941,-80
2020-08-24 06:24:51,14.92,14.92,14.92,79.18,888363,33,19936,-80
2020-08-24 06:25:22,15.04,15.04,15.04,78.55,886779,33,20339,-79
2020-08-24 06:26:02,15.08,15.08,15.08,78.90,889694,33,20007,-80
2020-08-24 06:27:02,15.14,15.14,15.14,78.84,886637,33,19936,-81
2020-08-24 06:27:59,15.20,15.20,15.20,79.02,892304,33,20350,-81
2020-08-24 06:28:39,15.31,15.31,15.31,79.20,893094,33,20466,-81
2020-08-24 06:29:34,15.39,15.39,15.39,79.00,892864,33,20312,-80
2020-08-24 06:30:35,15.52,15.52,15.52,77.75,892693,33,19984,-80
2020-08-24 06:31:15,15.59,15.59,15.59,78.46,892930,33,20291,-81
2020-08-24 06:32:06,15.72,15.72,15.72,77.07,890775,33,19988,-80
2020-08-24 06:32:40,15.76,15.76,15.76,75.83,886725,33,19932,-81
2020-08-24 06:33:33,15.83,15.83,15.83,76.76,877815,33,19972,-80
2020-08-24 06:34:25,15.89,15.89,15.89,74.71,877439,33,19974,-80
2020-08-24 06:35:17,16.01,16.01,16.01,73.81,885229,33,19951,-80
2020-08-24 06:36:12,16.04,16.04,16.04,74.24,888220,33,19954,-79
2020-08-24 06:37:13,16.16,16.16,16.16,73.86,893005,33,19951,-80
2020-08-24 06:37:53,16.22,16.22,16.22,73.86,895440,33,19936,-81
2020-08-24 06:38:33,16.30,16.30,16.30,74.35,892106,33,19940,-80
2020-08-24 06:39:13,16.37,16.37,16.37,74.29,892515,33,19970,-80
2020-08-24 06:40:14,16.39,16.39,16.39,74.13,886717,33,19953,-79
2020-08-24 06:41:04,16.32,16.32,16.32,75.31,886578,33,19928,-80
2020-08-24 06:41:42,16.47,16.47,16.47,73.35,884786,33,20316,-80
2020-08-24 06:42:36,16.53,16.53,16.53,71.91,889213,33,19937,-81
2020-08-24 06:43:28,16.60,16.60,16.60,72.18,892601,33,19931,-81
2020-08-24 06:44:00,16.59,16.59,16.59,71.82,892786,33,19975,-79
2020-08-24 06:44:31,16.64,16.64,16.64,71.32,889787,33,19952,-80
2020-08-24 06:45:32,16.68,16.68,16.68,70.24,883589,33,19933,-80
2020-08-24 06:46:26,16.68,16.68,16.68,69.52,886743,33,19937,-81
2020-08-24 06:47:07,16.71,16.71,16.71,70.08,891688,33,19936,-80
2020-08-24 06:47:47,16.71,16.71,16.71,70.72,886572,33,19947,-80
2020-08-24 06:48:21,16.76,16.76,16.76,70.57,883458,33,19928,-81
2020-08-24 06:49:01,16.69,16.69,16.69,70.69,886707,33,19933,-78
2020-08-24 06:49:55,16.82,16.82,16.82,70.05,886219,33,19941,-80
2020-08-24 06:50:26,16.75,16.75,16.75,71.10,892132,33,19936,-80
2020-08-24 06:51:21,16.44,16.44,16.44,70.34,889441,33,19947,-81
2020-08-24 06:52:14,16.40,16.40,16.40,70.92,889611,33,19964,-80
2020-08-24 06:52:45,16.33,16.33,16.33,71.94,888396,33,19947,-80
2020-08-24 06:53:16,16.28,16.28,16.28,72.42,883317,33,19944,-81
2020-08-24 06:54:15,16.46,16.46,16.46,72.29,886354,33,20395,-80
2020-08-24 06:54:46,16.57,16.57,16.57,70.48,883375,33,19945,-81
2020-08-24 06:55:26,16.63,16.63,16.63,70.27,880440,33,20349,-81
2020-08-24 06:55:58,16.70,16.70,16.70,70.66,883311,33,20398,-81
2020-08-24 06:56:54,16.61,16.61,16.61,71.22,883304,33,19973,-81
2020-08-24 06:57:47,16.61,16.61,16.61,71.59,883877,33,19996,-81
2020-08-24 06:58:41,16.82,16.82,16.82,71.38,888329,33,20260,-81
2020-08-24 06:59:35,16.68,16.68,16.68,72.46,891394,33,20355,-81
2020-08-24 07:00:16,16.75,16.75,16.75,73.54,894173,33,20266,-80
2020-08-24 07:01:08,16.83,16.83,16.83,73.06,895356,33,19936,-80
2020-08-24 07:01:46,16.69,16.69,16.69,73.37,895766,33,20434,-81
2020-08-24 07:02:26,16.67,16.67,16.67,73.73,889582,33,19932,-80
2020-08-24 07:03:19,16.66,16.66,16.66,73.37,886482,33,20279,-80
2020-08-24 07:04:13,16.66,16.66,16.66,74.86,884065,33,19963,-80
2020-08-24 07:04:53,16.89,16.89,16.89,75.77,884944,33,19937,-81
2020-08-24 07:05:47,17.06,17.06,17.06,73.71,880893,33,20009,-81
2020-08-24 07:06:18,17.01,17.01,17.01,72.31,889827,33,19936,-79
2020-08-24 07:06:58,17.10,17.10,17.10,71.00,892747,33,19955,-82
2020-08-24 07:07:38,17.10,17.10,17.10,71.49,886434,33,19941,-81
2020-08-24 07:08:18,17.00,17.00,17.00,71.82,886197,33,20617,-81
2020-08-24 07:08:56,16.95,16.95,16.95,72.13,889632,33,19943,-81
2020-08-24 07:09:36,16.79,16.79,16.79,71.62,889013,33,19967,-81
2020-08-24 07:10:35,16.96,16.96,16.96,71.59,883551,33,20276,-81
2020-08-24 07:11:15,17.04,17.04,17.04,70.95,889558,33,19976,-80
2020-08-24 07:12:09,16.95,16.95,16.95,72.27,887369,33,19987,-80
2020-08-24 07:12:49,16.98,16.98,16.98,74.31,889352,33,20003,-81
2020-08-24 07:13:43,16.81,16.81,16.81,72.96,887273,33,19968,-79
2020-08-24 07:14:14,17.05,17.05,17.05,73.05,889990,33,19947,-82
2020-08-24 07:14:54,16.98,16.98,16.98,72.98,884265,33,19948,-82
2020-08-24 07:15:44,16.82,16.82,16.82,72.06,887285,33,19968,-82
2020-08-24 07:16:16,16.90,16.90,16.90,73.21,889642,33,19943,-80
2020-08-24 07:16:56,16.98,16.98,16.98,71.94,889974,33,19966,-81
2020-08-24 07:17:50,16.75,16.75,16.75,72.42,889825,33,20270,-82
2020-08-24 07:18:21,16.57,16.57,16.57,73.18,890040,33,19929,-82
2020-08-24 07:19:02,16.76,16.76,16.76,71.96,893404,33,20322,-82
2020-08-24 07:19:57,16.85,16.85,16.85,72.44,892917,33,20382,-79
2020-08-24 07:20:38,16.51,16.51,16.51,72.08,892720,33,20420,-82
2020-08-24 07:21:09,16.64,16.64,16.64,72.83,887787,33,19941,-81
2020-08-24 07:22:09,16.52,16.52,16.52,72.19,889727,33,19936,-82
2020-08-24 07:23:03,16.64,16.64,16.64,70.76,890053,33,19933,-81
2020-08-24 07:23:41,16.79,16.79,16.79,71.15,889769,33,19956,-81
2020-08-24 07:24:12,16.69,16.69,16.69,71.75,886501,33,19932,-80
2020-08-24 07:24:52,16.58,16.58,16.58,72.16,887096,33,20347,-82
2020-08-24 07:25:47,16.66,16.66,16.66,70.77,883608,33,19988,-81
2020-08-24 07:26:18,16.75,16.75,16.75,70.90,887093,33,19929,-81
2020-08-24 07:26:58,16.81,16.81,16.81,70.17,889864,33,19983,-81
2020-08-24 07:27:59,16.85,16.85,16.85,71.64,886704,33,19944,-81
2020-08-24 07:28:55,16.96,16.96,16.96,70.34,884487,33,20045,-82
2020-08-24 07:29:27,16.81,16.81,16.81,70.11,885940,33,20312,-82
2020-08-24 07:30:08,16.53,16.53,16.53,70.29,880557,33,19938,-82
2020-08-24 07:31:01,16.47,16.47,16.47,73.01,880887,33,19947,-82
2020-08-24 07:31:56,16.43,16.43,16.43,72.31,884502,33,19940,-83
2020-08-24 07:32:36,16.57,16.57,16.57,71.48,885990,33,19946,-79
2020-08-24 07:33:08,16.40,16.40,16.40,72.53,889596,33,19971,-79
2020-08-24 07:33:39,16.38,16.38,16.38,72.93,886893,33,20514,-81
2020-08-24 07:34:10,16.37,16.37,16.37,73.81,889486,33,19936,-82
2020-08-24 07:34:47,16.46,16.46,16.46,73.98,880472,33,19949,-82
2020-08-24 07:35:18,16.52,16.52,16.52,73.82,880621,33,19955,-81
2020-08-24 07:35:58,16.60,16.60,16.60,72.29,884058,33,19944,-81
2020-08-24 07:36:53,16.61,16.61,16.61,72.56,878040,33,19934,-81
2020-08-24 07:37:33,16.60,16.60,16.60,72.90,883820,33,20253,-81
2020-08-24 07:38:13,16.58,16.58,16.58,71.19,883769,33,19933,-81
2020-08-24 07:38:45,16.48,16.48,16.48,72.67,889531,33,20004,-82
2020-08-24 07:39:41,16.37,16.37,16.37,72.40,886929,33,20399,-80
2020-08-24 07:40:21,16.35,16.35,16.35,72.48,889750,33,20357,-79
2020-08-24 07:41:01,16.32,16.32,16.32,71.25,890586,33,19940,-81
2020-08-24 07:41:41,16.52,16.52,16.52,73.16,889774,33,20392,-80
2020-08-24 07:42:37,16.52,16.52,16.52,72.63,886559,33,19992,-81
2020-08-24 07:43:18,16.60,16.60,16.60,72.25,886481,33,20263,-80
2020-08-24 07:43:58,16.60,16.60,16.60,73.19,887101,33,20041,-82
2020-08-24 07:44:29,16.73,16.73,16.73,71.39,883604,33,19945,-79
2020-08-24 07:45:32,16.77,16.77,16.77,71.96,888839,33,19936,-80
2020-08-24 07:46:03,16.64,16.64,16.64,73.58,890233,33,20018,-79
2020-08-24 07:46:59,16.80,16.80,16.80,72.66,889743,33,19946,-81
2020-08-24 07:47:59,16.91,16.91,16.91,71.47,892565,33,19937,-80
2020-08-24 07:48:53,17.05,17.05,17.05,70.18,889803,33,19959,-81
2020-08-24 07:49:47,17.23,17.23,17.23,70.37,889297,33,20275,-81
2020-08-24 07:50:28,17.06,17.06,17.06,71.59,888273,33,19949,-80
2020-08-24 07:50:59,16.81,16.81,16.81,71.40,889716,33,19944,-80
2020-08-24 07:51:53,16.64,16.64,16.64,70.47,886696,33,19932,-79
2020-08-24 07:52:23,16.85,16.85,16.85,70.53,886331,33,19980,-79
2020-08-24 07:53:03,16.97,16.97,16.97,70.96,886737,33,19955,-80
2020-08-24 07:53:56,16.97,16.97,16.97,70.99,883728,33,19933,-79
2020-08-24 07:54:34,16.93,16.93,16.93,70.05,886704,33,20346,-80
2020-08-24 07:55:12,17.01,17.01,17.01,70.35,883427,33,19987,-79
2020-08-24 07:56:06,17.12,17.12,17.12,72.11,883714,33,19972,-79
2020-08-24 07:57:02,17.04,17.04,17.04,72.42,889626,33,19936,-81
2020-08-24 07:57:40,17.03,17.03,17.03,71.96,885271,33,19947,-80
2020-08-24 07:58:11,17.19,17.19,17.19,72.17,883589,33,19933,-81
2020-08-24 07:59:18,17.11,17.11,17.11,69.91,889598,33,19932,-80
2020-08-24 08:00:14,17.07,17.07,17.07,70.03,890379,33,19951,-79
2020-08-24 08:00:54,17.14,17.14,17.14,69.25,892731,33,20353,-80
2020-08-24 08:01:34,17.07,17.07,17.07,70.75,887162,33,19944,-81
2020-08-24 08:02:14,17.40,17.40,17.40,68.75,886835,33,19978,-79
2020-08-24 08:02:54,17.49,17.49,17.49,68.27,883780,33,19945,-79
2020-08-24 08:03:34,17.50,17.50,17.50,68.50,883605,33,19948,-79
2020-08-24 08:04:14,17.37,17.37,17.37,68.90,883633,33,20269,-80
2020-08-24 08:04:48,17.37,17.37,17.37,69.92,886769,33,20326,-79
2020-08-24 08:05:19,17.32,17.32,17.32,70.30,892278,33,19987,-79
2020-08-24 08:05:53,17.62,17.62,17.62,69.08,889659,33,19936,-80
2020-08-24 08:06:25,17.50,17.50,17.50,70.83,889163,33,20382,-79
2020-08-24 08:07:05,17.58,17.58,17.58,66.04,883958,33,19933,-80
2020-08-24 08:07:45,17.66,17.66,17.66,66.18,892572,33,19948,-80
2020-08-24 08:08:46,17.83,17.83,17.83,65.07,884279,33,19964,-80
2020-08-24 08:09:41,17.93,17.93,17.93,64.86,886870,33,20236,-82
2020-08-24 08:10:21,17.71,17.71,17.71,64.57,888010,33,19984,-80
2020-08-24 08:10:52,17.77,17.77,17.77,65.84,886462,33,20311,-79
2020-08-24 08:11:32,17.69,17.69,17.69,66.74,886180,33,19941,-79
2020-08-24 08:12:12,17.47,17.47,17.47,68.67,891028,33,19944,-79
2020-08-24 08:12:43,17.52,17.52,17.52,68.62,892538,33,19940,-80
2020-08-24 08:13:36,17.75,17.75,17.75,66.76,883473,33,20284,-79
2020-08-24 08:14:36,17.85,17.85,17.85,67.35,880101,33,19938,-79
2020-08-24 08:15:16,17.81,17.81,17.81,66.97,886868,33,19942,-78
2020-08-24 08:16:10,17.87,17.87,17.87,68.33,891170,33,19932,-78
2020-08-24 08:16:50,17.87,17.87,17.87,70.33,891901,33,19936,-78
2020-08-24 08:17:43,17.69,17.69,17.69,67.76,888673,33,19946,-78
2020-08-24 08:18:14,17.71,17.71,17.71,70.10,883520,33,20044,-78
2020-08-24 08:18:54,17.88,17.88,17.88,66.08,886131,33,19955,-79
2020-08-24 08:19:34,17.64,17.64,17.64,67.24,883374,33,20015,-78
2020-08-24 08:20:14,17.70,17.70,17.70,68.10,889218,33,20314,-78
2020-08-24 08:21:10,17.46,17.46,17.46,69.98,892424,33,19961,-78
2020-08-24 08:21:42,17.74,17.74,17.74,68.49,892575,33,19932,-78
2020-08-24 08:22:23,17.89,17.89,17.89,67.03,892152,33,19992,-78
2020-08-24 08:23:22,18.10,18.10,18.10,67.91,889442,33,19943,-78
2020-08-24 08:24:16,18.07,18.07,18.07,68.07,890589,33,20367,-78
2020-08-24 08:25:10,17.83,17.83,17.83,65.05,894740,33,19940,-78
2020-08-24 08:25:50,18.09,18.09,18.09,65.02,891001,33,19960,-79
2020-08-24 08:26:47,17.95,17.95,17.95,66.88,886701,33,19933,-78
2020-08-24 08:27:18,17.79,17.79,17.79,65.67,890005,33,19934,-79
2020-08-24 08:27:58,17.90,17.90,17.90,67.09,889595,33,19944,-78
2020-08-24 08:28:52,18.03,18.03,18.03,64.90,892095,33,19963,-79
2020-08-24 08:29:23,18.21,18.21,18.21,63.69,889318,33,19963,-77
2020-08-24 08:30:18,18.21,18.21,18.21,63.82,889551,33,19962,-77
2020-08-24 08:31:12,18.01,18.01,18.01,63.93,892600,33,19956,-78
2020-08-24 08:32:05,18.30,18.30,18.30,63.50,889266,33,19932,-78
2020-08-24 08:32:36,18.34,18.34,18.34,64.29,889489,33,19932,-78
2020-08-24 08:33:08,18.50,18.50,18.50,65.43,889102,33,20252,-78
2020-08-24 08:33:40,18.47,18.47,18.47,65.88,892453,33,19959,-78
2020-08-24 08:34:34,18.36,18.36,18.36,67.12,883001,33,20358,-76
2020-08-24 08:35:14,18.32,18.32,18.32,68.17,880485,33,19968,-77
2020-08-24 08:36:07,18.06,18.06,18.06,66.93,886442,33,20291,-77
2020-08-24 08:36:38,18.22,18.22,18.22,64.94,886472,33,19976,-76
2020-08-24 08:37:31,18.10,18.10,18.10,64.53,883404,33,20000,-77
2020-08-24 08:38:24,17.67,17.67,17.67,65.50,886580,33,20000,-79
2020-08-24 08:39:18,17.56,17.56,17.56,65.38,891317,33,19944,-78
2020-08-24 08:40:12,17.91,17.91,17.91,65.35,892235,33,19936,-77
2020-08-24 08:40:53,17.92,17.92,17.92,68.86,889626,33,19972,-78
2020-08-24 08:41:33,18.09,18.09,18.09,65.96,886394,33,20402,-78
2020-08-24 08:42:07,17.94,17.94,17.94,65.64,883343,33,19945,-77
2020-08-24 08:42:59,17.98,17.98,17.98,66.44,889550,33,20002,-78
2020-08-24 08:43:30,18.14,18.14,18.14,66.71,889375,33,19987,-77
2020-08-24 08:44:25,18.33,18.33,18.33,65.66,883580,33,19941,-78
2020-08-24 08:45:19,18.30,18.30,18.30,63.96,889275,33,19962,-78
2020-08-24 08:46:14,17.93,17.93,17.93,65.49,891289,33,19971,-77
2020-08-24 08:46:45,18.16,18.16,18.16,66.35,867912,33,746739,-77
2020-08-24 08:47:38,18.24,18.24,18.24,64.23,887335,33,20374,-79
2020-08-24 08:48:09,18.35,18.35,18.35,64.14,886709,33,19948,-78
2020-08-24 08:49:02,18.28,18.28,18.28,66.65,886352,33,19933,-76
2020-08-24 08:49:32,18.24,18.24,18.24,69.42,890155,33,20380,-77
2020-08-24 08:50:26,18.36,18.36,18.36,65.25,889894,33,19938,-77
2020-08-24 08:51:19,18.48,18.48,18.48,64.23,886987,33,19980,-78
2020-08-24 08:51:51,18.38,18.38,18.38,65.00,888646,33,19955,-77
2020-08-24 08:52:51,18.35,18.35,18.35,63.50,880777,33,19948,-77
2020-08-24 08:53:43,18.50,18.50,18.50,62.11,880924,33,19933,-77
2020-08-24 08:54:36,18.34,18.34,18.34,64.37,888778,33,20327,-78
2020-08-24 08:55:16,18.15,18.15,18.15,65.92,891105,33,19928,-77
2020-08-24 08:56:09,18.10,18.10,18.10,66.20,893449,33,20301,-79
2020-08-24 08:57:03,18.20,18.20,18.20,63.26,895672,33,19966,-77
2020-08-24 08:57:43,18.33,18.33,18.33,64.08,890984,33,19987,-77
2020-08-24 08:58:37,18.24,18.24,18.24,64.87,880935,33,19967,-78
2020-08-24 08:59:07,18.36,18.36,18.36,64.79,884402,33,19955,-78
2020-08-24 08:59:58,18.34,18.34,18.34,63.27,887855,33,19933,-77
2020-08-24 09:00:53,18.20,18.20,18.20,63.28,888995,33,20141,-79
2020-08-24 09:01:23,18.04,18.04,18.04,64.09,894159,33,20329,-79
2020-08-24 09:02:04,18.40,18.40,18.40,62.33,889681,33,19932,-78
2020-08-24 09:02:57,18.09,18.09,18.09,62.68,889989,33,20277,-79
2020-08-24 09:03:50,18.10,18.10,18.10,62.44,890309,33,19932,-79
2020-08-24 09:04:46,18.03,18.03,18.03,63.34,892919,33,20080,-78
2020-08-24 09:05:47,18.09,18.09,18.09,64.42,889679,33,19940,-79
2020-08-24 09:06:21,18.19,18.19,18.19,62.90,894853,33,19995,-79
2020-08-24 09:07:12,18.09,18.09,18.09,64.48,890489,33,19974,-78
2020-08-24 09:08:05,18.01,18.01,18.01,63.43,892860,33,19940,-79
2020-08-24 09:08:45,18.51,18.51,18.51,62.32,891487,33,20309,-78
2020-08-24 09:09:38,18.59,18.59,18.59,62.26,887488,33,19936,-79
2020-08-24 09:10:18,18.61,18.61,18.61,63.95,884496,33,19961,-78
2020-08-24 09:11:11,18.60,18.60,18.60,63.60,887212,33,19933,-79
2020-08-24 09:12:05,18.66,18.66,18.66,63.45,886935,33,19984,-76
2020-08-24 09:12:57,18.81,18.81,18.81,62.67,889630,33,19956,-78
2020-08-24 09:13:51,18.49,18.49,18.49,63.83,896339,33,19959,-78
2020-08-24 09:14:46,18.37,18.37,18.37,63.83,897241,33,19958,-78
2020-08-24 09:15:26,18.55,18.55,18.55,62.94,896296,33,19939,-78
2020-08-24 09:16:19,18.50,18.50,18.50,65.74,890583,33,19933,-78
2020-08-24 09:17:09,18.49,18.49,18.49,62.91,890061,33,19946,-79
2020-08-24 09:17:40,18.42,18.42,18.42,64.16,889591,33,19959,-78
2020-08-24 09:18:21,18.26,18.26,18.26,63.24,889993,33,19943,-78
2020-08-24 09:18:52,18.26,18.26,18.26,63.51,890139,33,20337,-78
2020-08-24 09:19:32,18.26,18.26,18.26,65.13,890132,33,19943,-78
2020-08-24 09:20:12,18.25,18.25,18.25,62.27,893195,33,19952,-78
2020-08-24 09:21:05,18.17,18.17,18.17,62.35,894217,33,19950,-78
2020-08-24 09:21:58,18.49,18.49,18.49,61.28,896289,33,19932,-77
2020-08-24 09:22:53,18.81,18.81,18.81,59.63,896004,33,20007,-77
2020-08-24 09:23:53,18.61,18.61,18.61,63.83,897487,33,19944,-77
2020-08-24 09:24:49,18.69,18.69,18.69,61.67,893564,33,19972,-77
2020-08-24 09:25:46,18.51,18.51,18.51,62.41,895686,33,19948,-79
2020-08-24 09:26:40,18.62,18.62,18.62,62.46,895060,33,19992,-78
2020-08-24 09:27:15,18.85,18.85,18.85,60.59,896472,33,19962,-79
2020-08-24 09:27:46,19.17,19.17,19.17,59.53,889554,33,19932,-78
2020-08-24 09:28:41,19.39,19.39,19.39,59.63,893091,33,19950,-78
2020-08-24 09:29:44,19.49,19.49,19.49,60.12,892784,33,19999,-78
2020-08-24 09:30:22,19.22,19.22,19.22,59.38,892935,33,20040,-79
2020-08-24 09:31:16,19.44,19.44,19.44,59.65,891201,33,19936,-80
2020-08-24 09:31:47,19.09,19.09,19.09,60.88,896095,33,20287,-77
2020-08-24 09:32:21,19.46,19.46,19.46,59.14,889642,33,19940,-79
2020-08-24 09:33:01,19.29,19.29,19.29,61.11,893525,33,19932,-78
2020-08-24 09:33:57,19.15,19.15,19.15,62.54,891830,33,19940,-79
2020-08-24 09:34:28,18.90,18.90,18.90,62.11,893216,33,19935,-79
2020-08-24 09:35:00,18.73,18.73,18.73,59.25,890138,33,20345,-78
2020-08-24 09:35:53,18.98,18.98,18.98,61.99,890019,33,20291,-78
2020-08-24 09:36:33,19.03,19.03,19.03,62.18,890319,33,19932,-78
2020-08-24 09:37:14,18.90,18.90,18.90,60.31,896422,33,19932,-79
2020-08-24 09:38:07,19.01,19.01,19.01,61.41,890123,33,20413,-77
2020-08-24 09:39:07,19.10,19.10,19.10,62.90,887824,33,19949,-78
2020-08-24 09:40:02,19.03,19.03,19.03,60.05,894791,33,19966,-79
2020-08-24 09:40:56,19.67,19.67,19.67,58.52,898432,33,19931,-78
2020-08-24 09:41:49,19.78,19.78,19.78,58.31,901035,32,20196,-78
2020-08-24 09:42:47,19.77,19.77,19.77,59.88,898955,33,19951,-78
2020-08-24 09:43:19,19.73,19.73,19.73,61.99,893767,33,19940,-77
2020-08-24 09:44:13,19.51,19.51,19.51,59.55,887138,33,20343,-78
2020-08-24 09:45:06,19.48,19.48,19.48,60.06,890030,33,19943,-77
2020-08-24 09:45:38,18.95,18.95,18.95,59.77,892060,33,19948,-78
2020-08-24 09:46:09,19.28,19.28,19.28,59.76,892538,33,20023,-78
2020-08-24 09:47:04,19.12,19.12,19.12,60.06,892535,33,20488,-78
2020-08-24 09:47:56,18.98,18.98,18.98,60.47,892188,33,19980,-79
2020-08-24 09:48:27,19.16,19.16,19.16,59.71,891298,33,19952,-78
2020-08-24 09:49:23,19.27,19.27,19.27,61.43,889858,33,19932,-78
2020-08-24 09:50:17,19.26,19.26,19.26,62.48,889655,33,20295,-78
2020-08-24 09:50:57,19.13,19.13,19.13,62.55,896194,33,19936,-77
2020-08-24 09:51:37,19.63,19.63,19.63,57.58,890528,33,19958,-78
2020-08-24 09:52:18,19.80,19.80,19.80,56.32,886848,33,20284,-78
2020-08-24 09:52:49,20.04,20.04,20.04,57.02,886656,33,19952,-78
2020-08-24 09:53:29,19.47,19.47,19.47,57.03,886977,33,19972,-78
2020-08-24 09:54:21,19.47,19.47,19.47,56.77,893078,33,20297,-77
2020-08-24 09:55:01,19.82,19.82,19.82,56.52,892901,33,19936,-77
2020-08-24 09:55:32,19.81,19.81,19.81,59.17,890181,33,19983,-78
2020-08-24 09:56:33,19.75,19.75,19.75,58.24,886962,33,20025,-77
2020-08-24 09:57:24,19.59,19.59,19.59,60.37,887133,33,19984,-78
2020-08-24 09:58:19,19.70,19.70,19.70,60.09,890521,33,20298,-78
2020-08-24 09:59:13,20.14,20.14,20.14,56.51,888569,33,19933,-78
2020-08-24 10:00:06,19.57,19.57,19.57,58.61,888227,33,19932,-78
2020-08-24 10:01:06,19.77,19.77,19.77,56.81,893062,33,19968,-77
2020-08-24 10:01:38,19.68,19.68,19.68,59.46,898374,33,19954,-77
2020-08-24 10:02:12,19.54,19.54,19.54,56.54,895606,33,19971,-78
2020-08-24 10:03:08,19.51,19.51,19.51,56.86,892974,33,19987,-77
2020-08-24 10:03:48,19.88,19.88,19.88,56.91,890006,33,19945,-79
2020-08-24 10:04:28,20.08,20.08,20.08,55.10,890887,33,19936,-78
2020-08-24 10:05:08,20.43,20.43,20.43,55.41,892482,33,20421,-78
2020-08-24 10:06:01,20.23,20.23,20.23,55.33,886761,33,19945,-78
2020-08-24 10:06:41,20.03,20.03,20.03,55.14,893204,33,20026,-78
2020-08-24 10:07:21,20.12,20.12,20.12,56.48,892669,33,19970,-77
2020-08-24 10:08:14,20.36,20.36,20.36,57.31,889774,33,19955,-77
2020-08-24 10:09:07,20.53,20.53,20.53,58.88,893086,33,19980,-77
2020-08-24 10:10:02,20.75,20.75,20.75,58.84,898939,33,20350,-81
2020-08-24 10:10:59,20.87,20.87,20.87,58.96,899551,33,19967,-82
2020-08-24 10:11:52,21.20,21.20,21.20,60.68,894240,33,19937,-79
2020-08-24 10:12:46,21.22,21.22,21.22,60.22,895061,33,19936,-81
2020-08-24 10:13:17,20.99,20.99,20.99,60.81,894594,33,19940,-81
2020-08-24 10:14:09,20.52,20.52,20.52,58.31,889843,33,20398,-82
2020-08-24 10:15:04,20.94,20.94,20.94,58.90,884020,33,19976,-81
2020-08-24 10:15:35,21.31,21.31,21.31,55.24,890981,33,19940,-81
2020-08-24 10:16:06,21.00,21.00,21.00,56.65,892553,33,20301,-80
2020-08-24 10:16:58,20.98,20.98,20.98,55.45,892168,33,20047,-81
2020-08-24 10:17:30,21.11,21.11,21.11,57.30,891743,33,19948,-80
2020-08-24 10:18:01,20.72,20.72,20.72,57.21,892752,33,20382,-80
2020-08-24 10:18:54,20.56,20.56,20.56,58.45,889665,33,19992,-80
2020-08-24 10:19:46,20.44,20.44,20.44,59.08,890010,33,19996,-81
2020-08-24 10:20:40,20.56,20.56,20.56,55.95,896701,33,19932,-81
2020-08-24 10:21:33,20.41,20.41,20.41,58.10,897006,33,19940,-81
2020-08-24 10:22:25,20.93,20.93,20.93,57.32,898460,33,20381,-81
2020-08-24 10:23:18,20.33,20.33,20.33,58.06,894002,33,19951,-81
2020-08-24 10:23:50,19.80,19.80,19.80,58.10,896011,33,19936,-81
2020-08-24 10:24:44,19.34,19.34,19.34,61.14,890067,33,20306,-81
2020-08-24 10:25:40,19.14,19.14,19.14,61.47,892894,33,19940,-80
2020-08-24 10:26:12,19.89,19.89,19.89,57.66,896309,33,19936,-81
2020-08-24 10:27:06,20.34,20.34,20.34,59.16,892656,33,19947,-80
2020-08-24 10:28:00,20.51,20.51,20.51,61.85,895675,33,19961,-82
2020-08-24 10:28:55,20.51,20.51,20.51,59.55,892757,33,19944,-80
2020-08-24 10:29:35,20.80,20.80,20.80,58.08,893045,33,20036,-81
2020-08-24 10:30:15,20.32,20.32,20.32,58.74,887438,33,19936,-80
2020-08-24 10:30:47,20.67,20.67,20.67,56.83,884027,33,20000,-79
2020-08-24 10:31:44,20.29,20.29,20.29,57.19,890567,33,19980,-82
2020-08-24 10:32:18,19.98,19.98,19.98,58.54,889881,33,19944,-79
2020-08-24 10:33:10,19.88,19.88,19.88,58.29,890055,33,20236,-80
2020-08-24 10:34:03,19.77,19.77,19.77,60.25,886858,33,19932,-81
2020-08-24 10:34:44,19.96,19.96,19.96,57.76,891136,33,19945,-81
2020-08-24 10:35:15,19.74,19.74,19.74,59.52,893220,33,20258,-79
2020-08-24 10:36:06,19.54,19.54,19.54,60.68,892678,33,19974,-81
2020-08-24 10:37:00,19.67,19.67,19.67,60.91,886490,33,20414,-81
2020-08-24 10:38:01,19.66,19.66,19.66,59.43,890982,33,19932,-81
2020-08-24 10:39:01,19.58,19.58,19.58,61.42,890876,33,19962,-79
2020-08-24 10:40:02,19.97,19.97,19.97,56.90,889378,33,20010,-82
2020-08-24 10:40:55,20.25,20.25,20.25,57.23,889296,33,19944,-77
2020-08-24 10:41:35,20.24,20.24,20.24,60.23,889279,33,19932,-82
2020-08-24 10:42:15,20.36,20.36,20.36,57.61,886592,33,19993,-79
2020-08-24 10:43:08,20.47,20.47,20.47,57.34,892458,33,19932,-81
2020-08-24 10:43:40,20.70,20.70,20.70,57.41,889855,33,19932,-80
2020-08-24 10:44:38,20.65,20.65,20.65,57.81,889179,33,19932,-80
2020-08-24 10:45:16,20.67,20.67,20.67,57.96,889469,33,19951,-80
2020-08-24 10:45:46,20.82,20.82,20.82,58.59,890065,33,19980,-80
2020-08-24 10:46:17,21.09,21.09,21.09,58.35,889640,33,20018,-81
2020-08-24 10:47:10,20.59,20.59,20.59,58.12,888374,33,19952,-79
2020-08-24 10:48:02,19.97,19.97,19.97,58.61,889083,33,19976,-80
2020-08-24 10:48:56,20.62,20.62,20.62,56.65,889231,33,19951,-81
2020-08-24 10:49:51,20.12,20.12,20.12,58.02,887979,33,19944,-80
2020-08-24 10:50:31,20.47,20.47,20.47,58.81,890236,33,19928,-80
2020-08-24 10:51:02,20.21,20.21,20.21,56.79,887639,33,20317,-78
2020-08-24 10:51:56,20.56,20.56,20.56,55.83,886644,33,19933,-81
2020-08-24 10:52:49,20.52,20.52,20.52,55.71,886571,33,19989,-80
2020-08-24 10:53:46,20.86,20.86,20.86,55.34,891911,33,19937,-79
2020-08-24 10:54:26,20.91,20.91,20.91,63.07,891392,33,20385,-78
2020-08-24 10:55:19,21.10,21.10,21.10,61.90,890454,33,20008,-79
2020-08-24 10:55:50,20.71,20.71,20.71,58.27,890257,33,20281,-81
2020-08-24 10:56:50,20.69,20.69,20.69,56.27,892094,33,19932,-79
2020-08-24 10:57:27,20.79,20.79,20.79,57.75,895724,33,19932,-79
2020-08-24 10:58:18,21.11,21.11,21.11,55.89,890028,33,19970,-80
2020-08-24 10:59:13,21.21,21.21,21.21,56.29,892565,33,19941,-79
2020-08-24 10:59:54,21.34,21.34,21.34,57.01,895475,33,20331,-81
2020-08-24 11:00:28,21.05,21.05,21.05,57.36,898124,33,20363,-80
2020-08-24 11:01:21,20.85,20.85,20.85,59.16,892291,33,19982,-81
2020-08-24 11:02:01,20.44,20.44,20.44,57.93,892305,33,19936,-80
2020-08-24 11:02:32,20.20,20.20,20.20,58.05,895277,33,19965,-80
2020-08-24 11:03:25,19.93,19.93,19.93,57.92,892378,33,20348,-79
2020-08-24 11:04:05,19.99,19.99,19.99,57.98,892642,33,20028,-79
2020-08-24 11:04:58,20.11,20.11,20.11,59.28,892371,33,19999,-79
2020-08-24 11:05:39,20.31,20.31,20.31,58.71,889770,33,19933,-79
2020-08-24 11:06:11,20.25,20.25,20.25,57.79,886666,33,19936,-78
2020-08-24 11:06:51,20.74,20.74,20.74,57.93,889766,33,20439,-80
2020-08-24 11:07:23,20.80,20.80,20.80,60.09,889476,33,19980,-81
2020-08-24 11:08:18,20.50,20.50,20.50,57.63,890559,33,19932,-80
2020-08-24 11:09:12,20.26,20.26,20.26,57.88,892444,33,19947,-79
2020-08-24 11:10:09,20.69,20.69,20.69,57.23,894361,33,20044,-79
2020-08-24 11:10:40,20.71,20.71,20.71,57.03,895268,33,19928,-79
2020-08-24 11:11:11,20.77,20.77,20.77,59.12,889466,33,19963,-80
2020-08-24 11:12:11,20.71,20.71,20.71,57.03,892734,33,20276,-80
2020-08-24 11:13:04,21.07,21.07,21.07,55.24,892613,33,19940,-81
2020-08-24 11:13:59,21.16,21.16,21.16,54.81,897593,33,19950,-79
2020-08-24 11:14:40,20.81,20.81,20.81,56.64,897222,33,20002,-80
2020-08-24 11:15:11,20.98,20.98,20.98,55.82,891592,33,19972,-81
2020-08-24 11:15:52,21.19,21.19,21.19,55.75,892088,33,19932,-81
2020-08-24 11:16:32,20.66,20.66,20.66,58.02,889383,33,19943,-81
2020-08-24 11:17:26,20.78,20.78,20.78,57.45,889521,33,19984,-81
2020-08-24 11:18:06,20.96,20.96,20.96,55.76,892442,33,20024,-80
2020-08-24 11:19:00,20.84,20.84,20.84,57.19,889747,33,19959,-80
2020-08-24 11:19:54,20.22,20.22,20.22,59.58,890280,33,19940,-80
2020-08-24 11:20:25,20.30,20.30,20.30,57.95,899213,32,19963,-80
2020-08-24 11:21:30,20.38,20.38,20.38,58.41,898627,33,19938,-81
2020-08-24 11:22:10,20.50,20.50,20.50,57.41,895505,33,20312,-79
2020-08-24 11:23:03,19.82,19.82,19.82,59.02,891996,33,19944,-81
2020-08-24 11:24:02,19.93,19.93,19.93,59.43,889957,33,19947,-80
2020-08-24 11:25:02,19.95,19.95,19.95,58.66,893542,33,19987,-81
2020-08-24 11:25:42,20.49,20.49,20.49,57.60,895102,33,19940,-79
2020-08-24 11:26:22,20.44,20.44,20.44,60.38,887401,33,20342,-77
2020-08-24 11:26:53,20.24,20.24,20.24,58.73,886439,33,19932,-81
2020-08-24 11:27:46,20.28,20.28,20.28,59.71,889124,33,19948,-79
2020-08-24 11:28:26,20.34,20.34,20.34,60.15,886531,33,19973,-79
2020-08-24 11:29:20,20.18,20.18,20.18,60.52,886498,33,19933,-80
2020-08-24 11:29:51,19.75,19.75,19.75,59.14,886476,33,19980,-79
2020-08-24 11:30:31,19.80,19.80,19.80,60.25,886476,33,19948,-79
2020-08-24 11:31:27,20.06,20.06,20.06,59.22,892168,33,20310,-79
2020-08-24 11:32:20,20.39,20.39,20.39,57.44,892734,33,19962,-79
2020-08-24 11:33:13,20.60,20.60,20.60,58.02,889376,33,19943,-81
2020-08-24 11:34:06,20.81,20.81,20.81,57.02,891327,33,20010,-81
2020-08-24 11:34:37,21.15,21.15,21.15,55.43,895440,33,19932,-81
2020-08-24 11:35:17,21.29,21.29,21.29,55.86,895422,33,19951,-80
2020-08-24 11:35:49,21.22,21.22,21.22,57.11,889216,33,20003,-81
2020-08-24 11:36:23,21.16,21.16,21.16,55.91,893847,33,19928,-81
2020-08-24 11:37:03,20.98,20.98,20.98,57.05,892571,33,19952,-79
2020-08-24 11:37:34,21.24,21.24,21.24,57.38,888046,33,19937,-80
2020-08-24 11:38:14,21.27,21.27,21.27,57.25,886515,33,19948,-79
2020-08-24 11:39:08,21.39,21.39,21.39,55.69,886612,33,20349,-79
2020-08-24 11:40:01,21.43,21.43,21.43,55.20,886990,33,19933,-79
2020-08-24 11:40:42,20.63,20.63,20.63,57.02,891101,33,20331,-81
2020-08-24 11:41:22,20.94,20.94,20.94,57.77,889912,33,19940,-81
2020-08-24 11:41:53,21.15,21.15,21.15,57.40,892712,33,19987,-79
2020-08-24 11:42:47,21.69,21.69,21.69,56.20,894518,33,20361,-80
2020-08-24 11:43:18,21.80,21.80,21.80,54.56,895608,33,20281,-81
2020-08-24 11:44:14,21.95,21.95,21.95,57.11,892681,33,19944,-80
2020-08-24 11:44:45,21.81,21.81,21.81,56.23,892050,33,20000,-81
2020-08-24 11:45:25,22.31,22.31,22.31,53.91,889669,33,19941,-81
2020-08-24 11:46:05,22.74,22.74,22.74,53.28,892562,33,19932,-81
2020-08-24 11:46:59,23.11,23.11,23.11,52.24,895207,33,19948,-81
2020-08-24 11:47:31,22.62,22.62,22.62,54.48,895298,33,19932,-80
2020-08-24 11:48:29,22.41,22.41,22.41,52.45,889176,33,19992,-80
2020-08-24 11:49:23,22.27,22.27,22.27,54.86,886596,33,19947,-80
2020-08-24 11:50:21,21.50,21.50,21.50,56.02,895905,33,19950,-81
2020-08-24 11:51:15,21.30,21.30,21.30,56.94,897814,33,19943,-81
2020-08-24 11:51:46,22.20,22.20,22.20,54.07,895527,33,19935,-81
2020-08-24 11:52:39,22.33,22.33,22.33,57.99,892287,33,19966,-80
2020-08-24 11:53:10,22.64,22.64,22.64,53.42,895808,33,20412,-81
2020-08-24 11:53:51,21.98,21.98,21.98,53.11,892505,33,19948,-80
2020-08-24 11:54:46,21.54,21.54,21.54,53.76,889178,33,19944,-81
2020-08-24 11:55:46,21.64,21.64,21.64,56.19,890076,33,19955,-79
2020-08-24 11:56:47,22.87,22.87,22.87,51.78,892123,33,20305,-80
2020-08-24 11:57:18,23.53,23.53,23.53,50.51,892468,33,19932,-79
2020-08-24 11:57:58,23.99,23.99,23.99,49.23,886962,33,20379,-80
2020-08-24 11:58:30,23.94,23.94,23.94,49.08,892229,33,19932,-80
2020-08-24 11:59:38,23.17,23.17,23.17,50.09,887430,33,20381,-80
2020-08-24 12:00:18,22.95,22.95,22.95,51.37,892475,33,19947,-80
2020-08-24 12:00:58,23.27,23.27,23.27,51.52,889896,33,19968,-79
2020-08-24 12:01:51,22.45,22.45,22.45,52.99,889132,33,19939,-79
2020-08-24 12:02:47,22.70,22.70,22.70,53.25,889525,33,19948,-80
2020-08-24 12:03:19,21.68,21.68,21.68,58.41,892621,33,20394,-81
2020-08-24 12:04:17,21.50,21.50,21.50,56.67,889598,33,20393,-82
2020-08-24 12:04:57,21.22,21.22,21.22,58.08,892677,33,19932,-79
2020-08-24 12:05:37,21.54,21.54,21.54,55.87,890163,33,20011,-80
2020-08-24 12:06:08,21.20,21.20,21.20,57.12,886510,33,19945,-80
2020-08-24 12:06:39,21.26,21.26,21.26,56.92,889591,33,19936,-80
2020-08-24 12:07:19,20.54,20.54,20.54,57.05,895632,33,20369,-80
2020-08-24 12:07:51,20.33,20.33,20.33,59.23,892162,33,19992,-80
2020-08-24 12:08:45,20.63,20.63,20.63,58.23,898408,33,19935,-80
2020-08-24 12:09:25,20.77,20.77,20.77,56.62,892448,33,19947,-80
2020-08-24 12:10:18,21.37,21.37,21.37,55.19,889123,33,19947,-79
2020-08-24 12:10:49,21.45,21.45,21.45,55.11,886636,33,20338,-81
2020-08-24 12:11:44,21.42,21.42,21.42,55.37,889108,33,19944,-80
2020-08-24 12:12:39,21.64,21.64,21.64,55.00,892271,33,20290,-79
2020-08-24 12:13:11,20.92,20.92,20.92,57.32,896490,33,20335,-79
2020-08-24 12:13:43,21.24,21.24,21.24,55.86,895407,33,20232,-80
2020-08-24 12:14:15,21.94,21.94,21.94,54.43,891788,33,20330,-80
2020-08-24 12:14:46,22.49,22.49,22.49,53.51,892064,33,19932,-80
2020-08-24 12:15:26,22.75,22.75,22.75,56.51,889310,33,19935,-81
2020-08-24 12:16:27,22.88,22.88,22.88,58.91,889249,33,20270,-80
2020-08-24 12:17:07,22.72,22.72,22.72,55.87,887371,33,19932,-81
2020-08-24 12:17:47,23.29,23.29,23.29,52.41,890550,33,19947,-81
2020-08-24 12:18:27,22.86,22.86,22.86,52.53,889124,33,19947,-81
2020-08-24 12:19:23,22.57,22.57,22.57,52.77,892591,33,20326,-81
2020-08-24 12:20:19,22.73,22.73,22.73,53.07,889780,33,19996,-80
2020-08-24 12:20:59,24.06,24.06,24.06,50.10,893538,33,19967,-79
2020-08-24 12:21:52,24.28,24.28,24.28,49.22,887200,33,19933,-81
2020-08-24 12:22:50,24.44,24.44,24.44,49.61,887002,33,19933,-79
2020-08-24 12:23:30,24.91,24.91,24.91,49.23,895593,33,19998,-79
2020-08-24 12:24:23,22.58,22.58,22.58,51.85,890318,33,20396,-81
2020-08-24 12:25:16,22.57,22.57,22.57,53.00,894193,33,19936,-81
2020-08-24 12:26:10,23.34,23.34,23.34,52.74,902229,33,19936,-81
2020-08-24 12:27:05,22.97,22.97,22.97,51.33,893969,33,19931,-81
2020-08-24 12:27:59,23.98,23.98,23.98,48.39,895454,33,19927,-79
2020-08-24 12:28:55,23.37,23.37,23.37,49.96,895924,33,20330,-79
2020-08-24 12:29:49,23.00,23.00,23.00,50.59,892106,33,19944,-79
2020-08-24 12:30:44,22.77,22.77,22.77,52.86,890975,33,19940,-80
2020-08-24 12:31:35,23.90,23.90,23.90,51.16,891012,33,20370,-79
2020-08-24 12:32:27,23.09,23.09,23.09,51.69,890977,33,20324,-80
2020-08-24 12:33:18,22.98,22.98,22.98,53.66,892171,33,19941,-77
2020-08-24 12:34:13,23.43,23.43,23.43,52.01,896664,33,19999,-77
2020-08-24 12:35:06,23.29,23.29,23.29,52.35,899687,33,19932,-77
2020-08-24 12:35:59,22.08,22.08,22.08,52.38,895315,33,19956,-77
2020-08-24 12:36:50,22.71,22.71,22.71,53.50,892437,33,19936,-78
2020-08-24 12:37:43,23.35,23.35,23.35,51.99,893692,33,19947,-79
2020-08-24 12:38:35,22.63,22.63,22.63,51.93,895267,33,19936,-78
2020-08-24 12:39:07,23.27,23.27,23.27,53.21,892160,33,20239,-79
2020-08-24 12:40:00,23.67,23.67,23.67,50.78,889655,33,19979,-78
2020-08-24 12:40:53,23.95,23.95,23.95,51.22,892317,33,19944,-77
2020-08-24 12:41:48,23.98,23.98,23.98,50.39,898247,33,20261,-77
2020-08-24 12:42:40,23.98,23.98,23.98,50.25,897278,33,19968,-78
2020-08-24 12:43:31,23.67,23.67,23.67,53.46,893678,33,20369,-78
2020-08-24 12:44:26,24.57,24.57,24.57,50.15,896533,33,19946,-77
2020-08-24 12:45:33,24.16,24.16,24.16,49.07,898638,33,20309,-77
2020-08-24 12:46:24,22.82,22.82,22.82,52.92,895159,33,19979,-78
2020-08-24 12:47:15,23.53,23.53,23.53,53.15,894913,33,20335,-78
2020-08-24 12:48:08,24.18,24.18,24.18,48.79,892413,33,20281,-77
2020-08-24 12:49:02,24.37,24.37,24.37,49.14,893737,33,20007,-78
2020-08-24 12:49:55,23.31,23.31,23.31,50.73,890617,33,19976,-77
2020-08-24 12:50:48,22.64,22.64,22.64,51.76,894243,33,19956,-76
2020-08-24 12:51:43,22.49,22.49,22.49,52.55,897073,33,19931,-76
2020-08-24 12:52:36,23.59,23.59,23.59,50.70,898449,33,19932,-78
2020-08-24 12:53:27,23.47,23.47,23.47,50.84,893759,33,19983,-76
2020-08-24 12:54:20,24.35,24.35,24.35,46.69,895417,33,19975,-79
2020-08-24 12:54:51,24.54,24.54,24.54,48.45,893462,33,19992,-76
2020-08-24 12:55:23,25.37,25.37,25.37,45.35,892439,33,20322,-78
2020-08-24 12:56:03,24.86,24.86,24.86,47.78,886288,33,20010,-78
2020-08-24 12:56:56,24.60,24.60,24.60,47.67,892447,33,19950,-78
2020-08-24 12:57:48,24.69,24.69,24.69,49.59,892042,33,19983,-78
2020-08-24 12:58:40,25.52,25.52,25.52,47.93,892090,33,19932,-78
2020-08-24 12:59:33,25.62,25.62,25.62,45.70,889248,33,19945,-77
2020-08-24 13:00:13,24.19,24.19,24.19,51.58,892351,33,20031,-77
2020-08-24 13:01:06,24.01,24.01,24.01,50.44,886792,33,19940,-77
2020-08-24 13:02:00,23.56,23.56,23.56,51.41,889675,33,19943,-77
2020-08-24 13:02:52,22.64,22.64,22.64,52.85,892572,33,19940,-77
2020-08-24 13:03:46,22.65,22.65,22.65,51.56,890972,33,20007,-77
2020-08-24 13:04:38,22.72,22.72,22.72,53.54,891066,33,19967,-78
2020-08-24 13:05:31,22.23,22.23,22.23,52.99,895023,33,20293,-78
2020-08-24 13:06:02,21.91,21.91,21.91,53.79,897205,33,19935,-78
2020-08-24 13:06:55,22.93,22.93,22.93,51.16,895510,33,20365,-79
2020-08-24 13:07:48,22.97,22.97,22.97,51.46,895449,33,19983,-78
2020-08-24 13:08:40,22.54,22.54,22.54,52.35,893957,33,19943,-78
2020-08-24 13:09:18,22.07,22.07,22.07,54.16,895788,33,19962,-78
2020-08-24 13:10:13,21.67,21.67,21.67,55.26,892958,33,19962,-79
2020-08-24 13:11:07,21.85,21.85,21.85,54.06,898869,33,19931,-78
2020-08-24 13:12:00,21.68,21.68,21.68,53.48,897707,33,20322,-78
2020-08-24 13:12:40,21.99,21.99,21.99,53.79,895519,33,19962,-77
2020-08-24 13:13:32,22.09,22.09,22.09,55.07,889691,33,19956,-78
2020-08-24 13:14:24,22.22,22.22,22.22,51.95,892226,33,19971,-78
2020-08-24 13:15:15,21.15,21.15,21.15,54.63,894067,33,20396,-78
2020-08-24 13:16:07,21.04,21.04,21.04,54.89,896791,33,19950,-77
2020-08-24 13:17:00,20.31,20.31,20.31,55.27,893834,33,20336,-77
2020-08-24 13:17:51,20.35,20.35,20.35,56.71,892464,33,19932,-77
2020-08-24 13:18:46,20.46,20.46,20.46,55.44,896724,33,19935,-79
2020-08-24 13:19:40,20.52,20.52,20.52,55.05,893731,33,19996,-78
2020-08-24 13:20:33,20.36,20.36,20.36,56.35,895207,33,20434,-78
2020-08-24 13:21:24,20.23,20.23,20.23,55.51,897163,33,19973,-78
2020-08-24 13:22:18,20.43,20.43,20.43,55.13,893708,33,19991,-78
2020-08-24 13:23:10,20.53,20.53,20.53,56.70,895518,33,19931,-78
2020-08-24 13:24:02,20.71,20.71,20.71,55.54,898820,33,19961,-78
2020-08-24 13:24:54,20.76,20.76,20.76,55.92,898419,33,19943,-79
2020-08-24 13:25:34,20.83,20.83,20.83,54.48,892844,33,19932,-78
2020-08-24 13:26:27,20.82,20.82,20.82,56.67,889438,33,20377,-78
2020-08-24 13:27:20,20.96,20.96,20.96,54.84,893251,33,19932,-78
2020-08-24 13:28:10,21.04,21.04,21.04,55.99,900184,33,19950,-78
2020-08-24 13:29:03,20.53,20.53,20.53,55.40,895536,33,19958,-78
2020-08-24 13:29:56,20.80,20.80,20.80,56.35,895296,33,19936,-78
2020-08-24 13:30:28,20.58,20.58,20.58,55.11,897297,33,19931,-78
2020-08-24 13:31:21,21.40,21.40,21.40,54.27,895630,33,19983,-78
2020-08-24 13:32:15,21.79,21.79,21.79,53.56,898735,33,19978,-78
2020-08-24 13:33:10,22.39,22.39,22.39,52.50,895295,33,19983,-78
2020-08-24 13:34:03,22.27,22.27,22.27,53.50,894734,33,20024,-78
2020-08-24 13:35:00,22.45,22.45,22.45,54.36,891448,33,20307,-78
2020-08-24 13:35:53,22.65,22.65,22.65,51.84,891484,33,19991,-78
2020-08-24 13:36:46,23.50,23.50,23.50,49.65,894830,33,19932,-79
2020-08-24 13:37:39,24.19,24.19,24.19,48.61,896166,33,19999,-76
2020-08-24 13:38:30,24.52,24.52,24.52,47.18,899038,33,19978,-78
2020-08-24 13:39:22,23.89,23.89,23.89,49.04,894264,33,19947,-79
2020-08-24 13:40:15,23.85,23.85,23.85,50.41,895572,33,19950,-78
2020-08-24 13:40:46,24.39,24.39,24.39,48.19,898781,33,19947,-79
2020-08-24 13:41:41,22.66,22.66,22.66,50.53,896075,33,19958,-79
2020-08-24 13:42:34,23.22,23.22,23.22,49.61,895764,33,19948,-79
2020-08-24 13:43:29,23.57,23.57,23.57,49.59,896403,33,20064,-81
2020-08-24 13:44:21,23.13,23.13,23.13,51.19,895830,33,20340,-78
2020-08-24 13:45:14,23.53,23.53,23.53,52.28,892863,33,19967,-78
2020-08-24 13:45:54,23.22,23.22,23.22,52.57,891427,33,19944,-78
2020-08-24 13:46:26,22.70,22.70,22.70,51.94,886429,33,20347,-79
2020-08-24 13:47:18,22.47,22.47,22.47,52.55,886923,33,19933,-80
2020-08-24 13:48:09,22.06,22.06,22.06,53.80,889643,33,19941,-80
2020-08-24 13:49:01,22.37,22.37,22.37,53.33,894331,33,19956,-79
2020-08-24 13:49:54,22.37,22.37,22.37,53.71,891176,33,20283,-80
2020-08-24 13:50:48,22.35,22.35,22.35,52.25,888062,33,19945,-80
2020-08-24 13:51:44,21.66,21.66,21.66,54.32,890625,33,19944,-79
2020-08-24 13:52:14,21.23,21.23,21.23,54.04,897274,33,19944,-80
2020-08-24 13:53:07,20.98,20.98,20.98,55.14,896474,33,19936,-80
2020-08-24 13:54:00,20.84,20.84,20.84,55.36,895986,33,19942,-80
2020-08-24 13:54:53,21.12,21.12,21.12,56.19,897937,33,20006,-80
2020-08-24 13:55:47,21.68,21.68,21.68,54.01,898902,33,20062,-79
2020-08-24 13:56:40,21.14,21.14,21.14,55.78,894132,33,19978,-78
2020-08-24 13:57:34,21.01,21.01,21.01,57.21,896229,33,20367,-79
2020-08-24 13:58:27,20.93,20.93,20.93,56.18,897693,33,20340,-78
2020-08-24 13:59:18,20.98,20.98,20.98,55.87,896148,33,19943,-78
2020-08-24 14:00:11,20.63,20.63,20.63,57.25,894554,33,19950,-79
2020-08-24 14:01:05,20.60,20.60,20.60,57.12,894553,33,19933,-78
2020-08-24 14:01:58,20.62,20.62,20.62,56.02,898186,33,19995,-78
2020-08-24 14:02:52,20.55,20.55,20.55,56.99,895929,33,19946,-77
2020-08-24 14:03:45,20.37,20.37,20.37,56.57,894643,33,20012,-80
2020-08-24 14:04:38,20.40,20.40,20.40,57.09,894756,33,19944,-78
2020-08-24 14:05:30,20.69,20.69,20.69,58.94,894558,33,19947,-79
2020-08-24 14:06:23,20.86,20.86,20.86,56.69,894645,33,19963,-79
2020-08-24 14:07:03,20.61,20.61,20.61,56.59,891314,33,20272,-78
2020-08-24 14:07:56,20.76,20.76,20.76,55.52,892347,33,19936,-79
2020-08-24 14:08:49,20.91,20.91,20.91,55.48,892946,33,19946,-79
2020-08-24 14:09:41,20.56,20.56,20.56,55.42,896059,33,19966,-80
2020-08-24 14:10:35,20.73,20.73,20.73,56.85,894472,33,19944,-78
2020-08-24 14:11:28,20.89,20.89,20.89,56.28,891401,33,19944,-78
2020-08-24 14:12:19,20.57,20.57,20.57,56.84,888547,33,19955,-80
2020-08-24 14:13:12,20.46,20.46,20.46,56.42,886653,33,19973,-80
2020-08-24 14:14:04,20.43,20.43,20.43,58.08,888341,33,20623,-78
2020-08-24 14:14:59,20.31,20.31,20.31,57.08,892989,33,20694,-79
2020-08-24 14:15:53,20.46,20.46,20.46,56.08,894430,33,20209,-80
2020-08-24 14:16:25,20.46,20.46,20.46,57.16,894854,33,19944,-77
2020-08-24 14:17:17,20.58,20.58,20.58,56.01,889715,33,20326,-77
2020-08-24 14:18:13,20.60,20.60,20.60,57.50,890091,33,19932,-80
2020-08-24 14:19:05,20.59,20.59,20.59,56.83,891581,33,20060,-81
2020-08-24 14:19:59,20.81,20.81,20.81,57.21,888424,33,20338,-78
2020-08-24 14:20:51,20.78,20.78,20.78,56.25,891288,33,19967,-79
2020-08-24 14:21:46,20.64,20.64,20.64,56.82,893021,33,19932,-79
2020-08-24 14:22:39,20.79,20.79,20.79,56.72,891676,33,19955,-78
2020-08-24 14:23:33,21.65,21.65,21.65,56.49,894562,33,19940,-79
2020-08-24 14:24:26,22.23,22.23,22.23,54.34,894612,33,19935,-77
2020-08-24 14:25:06,22.33,22.33,22.33,55.70,894571,33,20300,-78
2020-08-24 14:25:58,22.45,22.45,22.45,55.22,883834,33,19980,-78
2020-08-24 14:26:50,22.95,22.95,22.95,52.93,892762,33,19944,-78
2020-08-24 14:27:41,22.58,22.58,22.58,52.87,898663,33,19978,-78
2020-08-24 14:28:34,22.36,22.36,22.36,52.78,896067,33,19959,-78
2020-08-24 14:29:27,21.16,21.16,21.16,55.16,896174,33,19979,-78
2020-08-24 14:30:20,21.55,21.55,21.55,55.61,897460,33,19955,-78
2020-08-24 14:31:11,21.73,21.73,21.73,55.02,897636,33,19947,-79
2020-08-24 14:32:04,22.26,22.26,22.26,53.79,893090,33,19933,-80
2020-08-24 14:32:56,22.32,22.32,22.32,55.07,891332,33,20300,-80
2020-08-24 14:33:49,22.60,22.60,22.60,53.93,895906,33,19975,-80
2020-08-24 14:34:41,22.66,22.66,22.66,54.76,897356,33,19957,-80
2020-08-24 14:35:21,22.23,22.23,22.23,55.96,895933,33,19982,-79
2020-08-24 14:36:12,22.54,22.54,22.54,54.58,896212,33,19943,-78
2020-08-24 14:37:03,22.41,22.41,22.41,54.07,893009,33,19935,-78
2020-08-24 14:37:56,22.19,22.19,22.19,56.26,897144,33,19944,-78
2020-08-24 14:38:49,22.05,22.05,22.05,56.42,897021,33,19932,-80
2020-08-24 14:39:42,21.42,21.42,21.42,56.08,898947,33,19987,-78
2020-08-24 14:40:34,21.05,21.05,21.05,56.81,894571,33,19940,-79
2020-08-24 14:41:27,21.30,21.30,21.30,56.08,893035,33,19932,-79
2020-08-24 14:42:18,21.36,21.36,21.36,56.75,894789,33,19983,-79
2020-08-24 14:43:10,20.71,20.71,20.71,57.88,895950,33,19940,-80
2020-08-24 14:44:01,20.09,20.09,20.09,57.99,896738,33,19963,-79
2020-08-24 14:44:54,20.31,20.31,20.31,57.52,894210,33,20358,-80
2020-08-24 14:45:48,20.31,20.31,20.31,57.75,892642,33,19999,-79
2020-08-24 14:46:41,20.43,20.43,20.43,58.91,893024,33,19952,-79
2020-08-24 14:47:33,20.51,20.51,20.51,57.33,895943,33,19936,-79
2020-08-24 14:48:25,20.53,20.53,20.53,57.53,897149,33,19932,-79
2020-08-24 14:49:17,20.18,20.18,20.18,58.80,898537,33,19963,-79
2020-08-24 14:50:17,19.92,19.92,19.92,58.89,898852,32,19947,-79
2020-08-24 14:51:08,20.02,20.02,20.02,58.41,890187,33,20297,-78
2020-08-24 14:52:00,19.96,19.96,19.96,58.75,894041,33,19956,-78
2020-08-24 14:52:51,19.98,19.98,19.98,59.42,891963,33,20294,-78
2020-08-24 14:53:43,19.96,19.96,19.96,59.63,889498,33,20295,-78
2020-08-24 14:54:35,19.84,19.84,19.84,59.59,892186,33,19947,-78
2020-08-24 14:55:26,19.84,19.84,19.84,59.64,894103,33,20345,-78
2020-08-24 14:56:18,19.99,19.99,19.99,60.26,890663,33,19992,-79
2020-08-24 14:57:09,20.10,20.10,20.10,59.97,893491,33,20004,-79
2020-08-24 14:58:09,19.84,19.84,19.84,59.57,893655,33,19950,-79
2020-08-24 14:58:59,19.95,19.95,19.95,59.27,895635,33,19964,-79
2020-08-24 14:59:59,19.70,19.70,19.70,59.23,892665,33,19956,-79
2020-08-24 15:00:51,19.90,19.90,19.90,59.60,894182,33,20037,-79
2020-08-24 15:01:50,20.03,20.03,20.03,60.81,896984,33,19990,-80
2020-08-24 15:02:21,20.18,20.18,20.18,58.97,895511,33,19947,-80
2020-08-24 15:03:14,20.11,20.11,20.11,59.36,889912,33,19972,-79
2020-08-24 15:04:08,19.90,19.90,19.90,60.01,895722,33,20011,-78
2020-08-24 15:05:00,19.99,19.99,19.99,59.43,897148,33,20056,-78
2020-08-24 15:05:32,19.87,19.87,19.87,60.20,892837,33,19993,-78
2020-08-24 15:06:27,19.81,19.81,19.81,59.78,889994,33,20342,-80
2020-08-24 15:07:19,19.78,19.78,19.78,59.85,890205,33,20027,-78
2020-08-24 15:08:13,19.94,19.94,19.94,60.17,891556,33,19944,-78
2020-08-24 15:08:45,19.86,19.86,19.86,60.20,896316,33,19983,-78
2020-08-24 15:09:39,19.77,19.77,19.77,61.35,893192,33,19988,-79
2020-08-24 15:10:33,19.79,19.79,19.79,61.11,893309,33,19962,-79
2020-08-24 15:11:24,19.98,19.98,19.98,60.53,894612,33,19991,-79
2020-08-24 15:12:17,19.90,19.90,19.90,61.52,893315,33,19948,-78
2020-08-24 15:13:10,19.96,19.96,19.96,62.36,894601,33,19958,-80
2020-08-24 15:14:03,20.18,20.18,20.18,59.84,897616,33,20310,-79
2020-08-24 15:14:55,19.95,19.95,19.95,60.88,897592,33,19982,-79
2020-08-24 15:15:48,20.07,20.07,20.07,59.59,892781,33,19995,-79
2020-08-24 15:16:40,19.88,19.88,19.88,61.11,893269,33,19947,-79
2020-08-24 15:17:31,19.75,19.75,19.75,60.58,893127,33,19940,-80
2020-08-24 15:18:22,19.84,19.84,19.84,60.44,891243,33,19933,-79
2020-08-24 15:19:16,19.95,19.95,19.95,60.07,888028,33,19995,-78
2020-08-24 15:20:09,19.90,19.90,19.90,60.62,889995,33,20010,-80
2020-08-24 15:21:01,19.70,19.70,19.70,61.24,893421,33,19974,-79
2020-08-24 15:21:52,19.83,19.83,19.83,61.70,894417,33,19940,-80
2020-08-24 15:22:44,19.98,19.98,19.98,60.11,891070,33,19972,-78
2020-08-24 15:23:38,20.11,20.11,20.11,60.98,890662,33,20311,-78
2020-08-24 15:24:30,20.16,20.16,20.16,59.91,894242,33,19952,-79
2020-08-24 15:25:21,19.98,19.98,19.98,62.14,891097,33,20376,-79
2020-08-24 15:26:13,19.90,19.90,19.90,62.40,893658,33,19942,-80
2020-08-24 15:27:06,19.84,19.84,19.84,62.22,898180,32,19928,-80
2020-08-24 15:27:58,19.80,19.80,19.80,60.94,895338,33,19952,-80
2020-08-24 15:28:51,20.06,20.06,20.06,60.85,892727,33,19962,-77
2020-08-24 15:29:44,19.89,19.89,19.89,60.56,892755,33,20355,-80
2020-08-24 15:30:38,19.72,19.72,19.72,60.76,897258,33,19947,-80
2020-08-24 15:31:31,19.68,19.68,19.68,61.58,897398,33,20318,-80
2020-08-24 15:32:21,20.02,20.02,20.02,59.67,892500,33,20302,-79
2020-08-24 15:33:12,20.11,20.11,20.11,59.66,894224,33,19932,-78
2020-08-24 15:34:03,20.20,20.20,20.20,59.26,899985,32,20441,-80
2020-08-24 15:34:57,20.23,20.23,20.23,58.79,894567,33,20266,-78
2020-08-24 15:35:50,20.21,20.21,20.21,58.97,890565,33,20323,-80
2020-08-24 15:36:44,20.21,20.21,20.21,58.75,896031,33,19955,-79
2020-08-24 15:37:37,20.14,20.14,20.14,60.63,897291,33,20341,-78
2020-08-24 15:38:31,19.91,19.91,19.91,61.19,898028,33,19943,-82
2020-08-24 15:39:26,20.07,20.07,20.07,60.02,893461,33,19933,-80
2020-08-24 15:40:19,19.94,19.94,19.94,61.00,893660,33,19945,-79
2020-08-24 15:41:12,20.02,20.02,20.02,60.07,898758,33,19959,-81
2020-08-24 15:42:04,20.01,20.01,20.01,61.14,898158,33,19984,-81
2020-08-24 15:42:59,19.98,19.98,19.98,60.89,892705,33,19987,-81
2020-08-24 15:43:50,20.12,20.12,20.12,59.45,896085,33,19959,-81
2020-08-24 15:44:43,20.27,20.27,20.27,60.58,899098,33,19983,-81
2020-08-24 15:45:36,20.06,20.06,20.06,61.26,897160,33,19947,-81
2020-08-24 15:46:29,20.17,20.17,20.17,60.46,898607,33,20352,-81
2020-08-24 15:47:22,20.42,20.42,20.42,58.21,899325,33,20326,-80
2020-08-24 15:48:13,20.72,20.72,20.72,58.56,896663,33,19958,-81
2020-08-24 15:49:04,20.93,20.93,20.93,58.44,898123,33,20403,-81
2020-08-24 15:49:57,21.33,21.33,21.33,58.16,898535,33,19996,-81
2020-08-24 15:50:49,21.31,21.31,21.31,58.65,892678,33,19951,-81
2020-08-24 15:51:43,21.55,21.55,21.55,56.60,895446,33,19936,-81
2020-08-24 15:52:35,21.54,21.54,21.54,57.29,896734,33,19946,-81
2020-08-24 15:53:29,21.62,21.62,21.62,57.57,897224,33,19943,-81
2020-08-24 15:54:20,22.14,22.14,22.14,56.36,894752,33,19932,-83
2020-08-24 15:55:11,22.44,22.44,22.44,56.07,893328,33,20334,-81
2020-08-24 15:56:03,22.64,22.64,22.64,54.02,891731,33,19950,-81
2020-08-24 15:56:56,22.79,22.79,22.79,55.19,895831,33,20007,-80
2020-08-24 15:57:48,22.36,22.36,22.36,55.06,894413,33,19948,-81
2020-08-24 15:58:39,22.84,22.84,22.84,53.21,894666,33,19948,-80
2020-08-24 15:59:30,22.62,22.62,22.62,53.84,894224,33,20287,-81
2020-08-24 16:00:23,22.25,22.25,22.25,54.90,897159,33,19947,-82
2020-08-24 16:01:16,21.84,21.84,21.84,56.81,900716,32,19951,-81
2020-08-24 16:02:08,21.97,21.97,21.97,54.71,899253,33,19939,-81
2020-08-24 16:02:49,21.54,21.54,21.54,54.97,899370,33,19931,-81
2020-08-24 16:03:43,21.93,21.93,21.93,54.35,890355,33,20302,-80
2020-08-24 16:04:37,21.51,21.51,21.51,55.49,890383,33,19955,-80
2020-08-24 16:05:29,21.58,21.58,21.58,56.88,892220,33,20009,-80
2020-08-24 16:06:21,20.88,20.88,20.88,56.86,894266,33,19987,-81
2020-08-24 16:07:13,20.73,20.73,20.73,60.56,890684,33,19932,-81
2020-08-24 16:08:04,21.07,21.07,21.07,56.57,891027,33,20341,-81
2020-08-24 16:08:58,21.35,21.35,21.35,56.18,895233,33,19952,-81
2020-08-24 16:09:50,21.48,21.48,21.48,56.36,896663,33,19996,-80
2020-08-24 16:10:41,21.50,21.50,21.50,57.87,895648,33,19996,-80
2020-08-24 16:11:34,21.75,21.75,21.75,55.04,894306,33,19942,-79
2020-08-24 16:12:26,21.96,21.96,21.96,54.76,897007,33,20317,-81
2020-08-24 16:13:17,22.19,22.19,22.19,54.71,897243,33,20235,-80
2020-08-24 16:14:09,22.11,22.11,22.11,53.96,898355,33,19965,-81
2020-08-24 16:15:02,22.38,22.38,22.38,53.00,895359,33,19944,-80
2020-08-24 16:15:55,22.04,22.04,22.04,53.60,897103,33,19946,-81
2020-08-24 16:16:47,22.18,22.18,22.18,53.83,898368,33,19947,-78
2020-08-24 16:17:39,21.93,21.93,21.93,55.39,898346,33,20278,-81
2020-08-24 16:18:34,22.50,22.50,22.50,54.44,897258,33,20329,-80
2020-08-24 16:19:27,22.66,22.66,22.66,54.94,895368,33,19946,-80
2020-08-24 16:20:18,22.92,22.92,22.92,54.06,892830,33,19932,-80
2020-08-24 16:21:12,22.23,22.23,22.23,55.28,889562,33,19936,-79
2020-08-24 16:22:05,21.89,21.89,21.89,56.84,890991,33,19947,-80
2020-08-24 16:22:56,22.06,22.06,22.06,55.49,890760,33,20086,-80
2020-08-24 16:23:48,22.18,22.18,22.18,56.95,890899,33,19933,-80
2020-08-24 16:24:41,22.55,22.55,22.55,56.27,888654,33,19937,-82
2020-08-24 16:25:35,22.66,22.66,22.66,54.93,887625,33,20367,-80
2020-08-24 16:26:27,22.90,22.90,22.90,53.60,889706,33,19936,-78
2020-08-24 16:27:19,23.25,23.25,23.25,53.58,895633,33,20370,-80
2020-08-24 16:28:13,23.58,23.58,23.58,51.67,896621,33,20020,-80
2020-08-24 16:29:06,23.53,23.53,23.53,52.09,898602,33,19940,-80
2020-08-24 16:29:59,22.86,22.86,22.86,54.50,898684,33,19939,-81
2020-08-24 16:30:52,22.03,22.03,22.03,54.84,895586,33,19931,-80
2020-08-24 16:31:45,22.77,22.77,22.77,53.53,895518,33,19943,-81
2020-08-24 16:32:39,23.16,23.16,23.16,53.01,897200,33,19948,-80
2020-08-24 16:33:32,22.69,22.69,22.69,53.96,898377,33,19969,-80
2020-08-24 16:34:22,23.00,23.00,23.00,53.49,895306,33,19950,-80
2020-08-24 16:35:13,23.20,23.20,23.20,53.71,893796,33,20365,-79
2020-08-24 16:36:06,23.38,23.38,23.38,51.60,896301,33,20353,-80
2020-08-24 16:36:59,22.98,22.98,22.98,53.17,895665,33,19960,-80
2020-08-24 16:37:52,22.57,22.57,22.57,55.04,891079,33,20330,-79
2020-08-24 16:38:45,22.58,22.58,22.58,53.22,889011,33,19945,-79
2020-08-24 16:39:37,22.10,22.10,22.10,54.31,889116,33,19936,-79
2020-08-24 16:40:30,21.53,21.53,21.53,55.95,893957,33,20319,-78
2020-08-24 16:41:22,21.78,21.78,21.78,55.40,897059,33,19966,-80
2020-08-24 16:42:13,21.77,21.77,21.77,55.14,892543,33,19931,-80
2020-08-24 16:43:04,21.91,21.91,21.91,55.06,893739,33,19947,-80
2020-08-24 16:43:55,21.54,21.54,21.54,55.81,896672,33,19942,-79
2020-08-24 16:44:48,21.10,21.10,21.10,56.84,895542,33,19932,-81
2020-08-24 16:45:41,20.95,20.95,20.95,57.58,895132,33,19931,-80
2020-08-24 16:46:34,21.37,21.37,21.37,56.47,895328,33,20294,-80
2020-08-24 16:47:26,21.40,21.40,21.40,56.37,891042,33,19976,-80
2020-08-24 16:48:19,21.30,21.30,21.30,56.81,894071,33,19956,-80
2020-08-24 16:49:11,21.37,21.37,21.37,57.01,891951,33,19958,-79
2020-08-24 16:50:02,21.32,21.32,21.32,57.13,895147,33,20337,-80
2020-08-24 16:50:59,20.47,20.47,20.47,59.06,896926,33,19931,-80
2020-08-24 16:51:51,20.39,20.39,20.39,60.07,895619,33,19932,-80
2020-08-24 16:52:44,20.33,20.33,20.33,59.48,890926,33,19944,-79
2020-08-24 16:53:38,20.09,20.09,20.09,60.63,890997,33,20040,-79
2020-08-24 16:54:30,20.19,20.19,20.19,59.73,895407,33,20357,-80
2020-08-24 16:55:22,20.20,20.20,20.20,61.18,893679,33,19951,-78
2020-08-24 16:56:14,20.36,20.36,20.36,60.48,895603,33,19936,-79
2020-08-24 16:57:06,20.03,20.03,20.03,60.66,893857,33,19932,-79
2020-08-24 16:57:58,20.07,20.07,20.07,59.71,895122,33,19998,-80
2020-08-24 16:58:51,20.38,20.38,20.38,58.84,893451,33,19971,-79
2020-08-24 16:59:43,20.37,20.37,20.37,60.12,893988,33,20310,-80
2020-08-24 17:00:36,20.04,20.04,20.04,61.02,890448,33,19932,-80
2020-08-24 17:01:29,20.18,20.18,20.18,59.92,890894,33,19944,-79
2020-08-24 17:02:22,20.16,20.16,20.16,59.51,893823,33,19943,-81
2020-08-24 17:03:13,20.17,20.17,20.17,60.01,892228,33,19936,-80
2020-08-24 17:04:06,20.16,20.16,20.16,59.52,887537,33,19949,-79
2020-08-24 17:04:57,20.17,20.17,20.17,59.57,890823,33,19944,-79
2020-08-24 17:05:50,20.12,20.12,20.12,58.77,892143,33,20248,-80
2020-08-24 17:06:44,20.16,20.16,20.16,59.99,891983,33,20341,-80
2020-08-24 17:07:36,20.16,20.16,20.16,59.60,892637,33,19974,-80
2020-08-24 17:08:28,20.17,20.17,20.17,59.20,896259,33,20036,-80
2020-08-24 17:09:19,20.07,20.07,20.07,61.50,895841,33,19951,-80
2020-08-24 17:10:12,19.80,19.80,19.80,59.95,894444,33,20336,-79
2020-08-24 17:11:18,19.84,19.84,19.84,60.38,890157,33,19933,-80
2020-08-24 17:12:09,19.82,19.82,19.82,60.07,887287,33,19937,-79
2020-08-24 17:13:05,19.95,19.95,19.95,58.99,892565,33,20359,-80
2020-08-24 17:13:59,19.99,19.99,19.99,59.40,893135,33,19976,-80
2020-08-24 17:14:51,19.84,19.84,19.84,60.82,895836,33,19958,-80
2020-08-24 17:15:31,19.75,19.75,19.75,60.50,894536,33,19963,-79
2020-08-24 17:16:25,19.86,19.86,19.86,59.45,893169,33,19954,-80
2020-08-24 17:17:19,19.83,19.83,19.83,59.72,893361,33,19948,-80
2020-08-24 17:18:12,19.74,19.74,19.74,59.67,893027,33,19942,-80
2020-08-24 17:19:02,19.52,19.52,19.52,60.76,894565,33,19955,-79
2020-08-24 17:19:55,19.43,19.43,19.43,60.92,896047,33,19987,-80
2020-08-24 17:20:48,19.43,19.43,19.43,60.63,896886,33,19964,-80
2020-08-24 17:21:42,19.40,19.40,19.40,61.15,894585,33,19936,-78
2020-08-24 17:22:36,19.44,19.44,19.44,61.86,894408,33,19944,-80
2020-08-24 17:23:29,19.56,19.56,19.56,61.35,894460,33,19944,-80
2020-08-24 17:24:21,19.62,19.62,19.62,61.06,891052,33,19932,-80
2020-08-24 17:25:14,19.69,19.69,19.69,61.25,889949,33,19937,-81
2020-08-24 17:26:05,19.68,19.68,19.68,61.64,891410,33,20337,-78
2020-08-24 17:26:57,19.59,19.59,19.59,61.72,889873,33,19944,-80
2020-08-24 17:27:50,19.65,19.65,19.65,61.50,886848,33,20045,-80
2020-08-24 17:28:43,19.47,19.47,19.47,61.72,888327,33,19964,-78
2020-08-24 17:29:36,19.51,19.51,19.51,61.28,888288,33,19958,-80
2020-08-24 17:30:27,19.46,19.46,19.46,61.39,888319,33,20315,-79
2020-08-24 17:31:18,19.47,19.47,19.47,61.03,889362,33,19932,-80
2020-08-24 17:32:11,19.47,19.47,19.47,61.55,890635,33,20352,-80
2020-08-24 17:33:04,19.43,19.43,19.43,62.56,892542,33,19931,-78
2020-08-24 17:33:55,19.28,19.28,19.28,63.10,891350,33,19936,-78
2020-08-24 17:34:47,19.21,19.21,19.21,62.85,893983,33,19932,-78
2020-08-24 17:35:39,19.22,19.22,19.22,63.05,897073,33,20381,-80
2020-08-24 17:36:32,19.18,19.18,19.18,62.95,896102,33,19946,-79
2020-08-24 17:37:24,19.15,19.15,19.15,63.24,893060,33,19963,-80
2020-08-24 17:38:15,19.13,19.13,19.13,63.27,893995,33,20286,-79
2020-08-24 17:39:06,19.07,19.07,19.07,63.69,894785,33,20363,-79
2020-08-24 17:39:58,19.04,19.04,19.04,63.85,892511,33,20282,-80
2020-08-24 17:40:51,18.94,18.94,18.94,64.57,887713,33,19991,-79
2020-08-24 17:41:44,18.92,18.92,18.92,64.69,885263,33,19956,-79
2020-08-24 17:42:36,18.86,18.86,18.86,65.15,889597,33,19960,-79
2020-08-24 17:43:27,18.77,18.77,18.77,65.71,892532,33,19948,-79
2020-08-24 17:44:19,18.76,18.76,18.76,65.66,896176,33,19959,-79
2020-08-24 17:45:11,18.76,18.76,18.76,65.43,890691,33,20282,-79
2020-08-24 17:46:03,18.76,18.76,18.76,65.76,892587,33,19991,-80
2020-08-24 17:46:55,18.72,18.72,18.72,65.83,892845,33,19941,-79
2020-08-24 17:47:46,18.64,18.64,18.64,66.01,892801,33,19944,-80
2020-08-24 17:48:38,18.55,18.55,18.55,66.33,892508,33,19936,-79
2020-08-24 17:49:31,18.50,18.50,18.50,66.39,894257,33,19935,-79
2020-08-24 17:50:22,18.38,18.38,18.38,67.03,897513,33,19954,-79
2020-08-24 17:51:14,18.38,18.38,18.38,66.99,892864,33,20319,-79
2020-08-24 17:52:06,18.32,18.32,18.32,67.39,892946,33,19991,-79
2020-08-24 17:53:00,18.25,18.25,18.25,67.89,894331,33,19963,-79
2020-08-24 17:53:51,18.16,18.16,18.16,68.12,894425,33,20314,-79
2020-08-24 17:54:44,18.14,18.14,18.14,68.09,889761,33,20017,-79
2020-08-24 17:55:37,18.03,18.03,18.03,68.52,888043,33,19979,-80
2020-08-24 17:56:31,17.96,17.96,17.96,68.76,891490,33,19971,-79
2020-08-24 17:57:22,17.89,17.89,17.89,69.13,888410,33,20009,-79
2020-08-24 17:58:13,17.85,17.85,17.85,69.03,891269,33,19979,-80
2020-08-24 17:59:07,17.84,17.84,17.84,69.12,889178,33,19944,-79
2020-08-24 17:59:58,17.72,17.72,17.72,70.03,893017,33,19943,-80
2020-08-24 18:00:50,17.71,17.71,17.71,69.69,895992,33,19940,-79
2020-08-24 18:01:43,17.64,17.64,17.64,69.78,896003,33,20314,-80
2020-08-24 18:02:23,17.60,17.60,17.60,69.62,892359,33,19944,-79
2020-08-24 18:03:14,17.54,17.54,17.54,69.91,886790,33,19945,-80
2020-08-24 18:04:05,17.50,17.50,17.50,70.74,886520,33,19957,-77
2020-08-24 18:04:57,17.45,17.45,17.45,70.99,890721,33,19944,-78
2020-08-24 18:05:49,17.39,17.39,17.39,71.31,895268,33,20255,-79
2020-08-24 18:06:42,17.36,17.36,17.36,71.54,895800,33,19944,-78
2020-08-24 18:07:34,17.32,17.32,17.32,71.52,892536,33,19947,-79
2020-08-24 18:08:25,17.29,17.29,17.29,71.71,894177,33,19932,-79
2020-08-24 18:09:17,17.21,17.21,17.21,71.79,897263,33,19931,-79
2020-08-24 18:10:10,17.14,17.14,17.14,72.16,895863,33,19954,-78
2020-08-24 18:11:02,17.07,17.07,17.07,72.21,893059,33,19980,-79
2020-08-24 18:11:54,17.03,17.03,17.03,72.61,892607,33,19932,-79
2020-08-24 18:12:45,16.96,16.96,16.96,73.02,893840,33,20007,-79
2020-08-24 18:13:37,16.95,16.95,16.95,72.84,889523,33,19945,-79
2020-08-24 18:14:31,16.88,16.88,16.88,73.30,887525,33,19959,-79
2020-08-24 18:15:24,16.82,16.82,16.82,73.62,889899,33,19953,-79
2020-08-24 18:16:15,16.77,16.77,16.77,73.77,894448,33,19987,-79
2020-08-24 18:17:08,16.74,16.74,16.74,73.93,894310,33,19948,-80
2020-08-24 18:18:00,16.68,16.68,16.68,74.13,889363,33,19952,-79
2020-08-24 18:18:53,16.63,16.63,16.63,74.32,890952,33,20311,-79
2020-08-24 18:19:47,16.58,16.58,16.58,74.68,887958,33,19955,-79
2020-08-24 18:20:40,16.56,16.56,16.56,74.72,885290,33,20337,-79
2020-08-24 18:21:34,16.52,16.52,16.52,74.78,890347,33,19932,-79
2020-08-24 18:22:27,16.46,16.46,16.46,75.52,889929,33,20004,-80
2020-08-24 18:23:21,16.41,16.41,16.41,75.41,890045,33,19936,-80
2020-08-24 18:24:14,16.38,16.38,16.38,75.97,888038,33,19933,-80
2020-08-24 18:25:05,16.34,16.34,16.34,76.20,888070,33,19933,-79
2020-08-24 18:26:03,16.31,16.31,16.31,76.53,886555,33,19992,-77
2020-08-24 18:27:03,16.28,16.28,16.28,76.69,885584,33,19937,-79
2020-08-24 18:27:55,16.23,16.23,16.23,77.18,889132,33,20055,-79
2020-08-24 18:28:47,16.15,16.15,16.15,77.56,891207,33,19991,-79
2020-08-24 18:29:38,16.10,16.10,16.10,78.21,894051,33,19928,-79
2020-08-24 18:30:10,16.07,16.07,16.07,78.23,895773,33,19951,-79
2020-08-24 18:30:48,16.03,16.03,16.03,78.63,892746,33,19932,-79
2020-08-24 18:31:44,16.01,16.01,16.01,78.97,889960,33,19944,-79
2020-08-24 18:32:39,15.99,15.99,15.99,79.04,884141,33,20400,-79
2020-08-24 18:33:30,15.94,15.94,15.94,79.65,890950,33,20302,-79
2020-08-24 18:34:21,15.89,15.89,15.89,80.20,889700,33,19971,-78
2020-08-24 18:35:12,15.86,15.86,15.86,80.16,892972,33,19986,-78
2020-08-24 18:36:05,15.87,15.87,15.87,80.18,888803,33,20214,-79
2020-08-24 18:36:58,15.84,15.84,15.84,80.76,892431,33,20040,-79
2020-08-24 18:37:51,15.81,15.81,15.81,80.91,891198,33,19953,-79
2020-08-24 18:38:43,15.79,15.79,15.79,81.04,889211,33,20224,-79
2020-08-24 18:39:23,15.78,15.78,15.78,80.97,892539,33,19942,-79
2020-08-24 18:40:15,15.74,15.74,15.74,81.06,892931,33,19956,-78
2020-08-24 18:41:07,15.69,15.69,15.69,81.22,889778,33,19992,-79
2020-08-24 18:41:59,15.67,15.67,15.67,81.54,888144,33,19956,-79
2020-08-24 18:42:55,15.65,15.65,15.65,81.58,889065,33,20362,-78
2020-08-24 18:43:47,15.63,15.63,15.63,81.93,888076,33,19943,-79
2020-08-24 18:44:42,15.61,15.61,15.61,82.01,885449,33,19933,-79
2020-08-24 18:45:36,15.58,15.58,15.58,82.21,889656,33,19945,-80
2020-08-24 18:46:29,15.54,15.54,15.54,82.48,896484,33,19951,-79
2020-08-24 18:47:22,15.56,15.56,15.56,83.21,895492,33,19931,-79
2020-08-24 18:48:13,15.52,15.52,15.52,83.06,895668,33,19989,-78
2020-08-24 18:49:07,15.48,15.48,15.48,83.24,892396,33,20305,-79
2020-08-24 18:49:59,15.47,15.47,15.47,83.57,891374,33,20016,-78
2020-08-24 18:50:53,15.42,15.42,15.42,83.61,893928,33,20330,-79
2020-08-24 18:51:49,15.40,15.40,15.40,83.39,891169,33,19936,-78
2020-08-24 18:52:46,15.36,15.36,15.36,83.28,889587,33,19932,-79
2020-08-24 18:53:40,15.36,15.36,15.36,83.00,894175,33,19931,-78
2020-08-24 18:54:32,15.36,15.36,15.36,83.21,897638,33,19978,-79
2020-08-24 18:55:23,15.33,15.33,15.33,83.19,892737,33,19959,-79
2020-08-24 18:56:16,15.33,15.33,15.33,83.38,886596,33,19933,-79
2020-08-24 18:57:12,15.31,15.31,15.31,83.63,888976,33,20033,-79
2020-08-24 18:58:03,15.28,15.28,15.28,85.07,894788,33,19991,-79
2020-08-24 18:58:56,15.26,15.26,15.26,85.20,892720,33,19936,-79
2020-08-24 18:59:50,15.21,15.21,15.21,85.69,889295,33,19932,-79
2020-08-24 19:00:30,15.19,15.19,15.19,85.66,890713,33,19940,-79
2020-08-24 19:01:21,15.17,15.17,15.17,85.80,889596,33,19983,-80
2020-08-24 19:02:13,15.15,15.15,15.15,86.29,889271,33,20017,-79
2020-08-24 19:02:53,15.13,15.13,15.13,86.60,891099,33,19955,-79
2020-08-24 19:03:33,15.11,15.11,15.11,86.78,889988,33,20007,-79
2020-08-24 19:04:25,15.09,15.09,15.09,86.81,886567,33,19933,-80
2020-08-24 19:05:17,15.07,15.07,15.07,86.78,887137,33,19944,-79
2020-08-24 19:06:10,15.05,15.05,15.05,86.58,891015,33,19963,-79
2020-08-24 19:07:06,15.00,15.00,15.00,86.84,892786,33,20365,-79
2020-08-24 19:08:07,14.99,14.99,14.99,86.86,894300,33,19952,-79
2020-08-24 19:09:00,14.96,14.96,14.96,86.75,898008,33,19943,-80
2020-08-24 19:09:40,14.97,14.97,14.97,86.59,895468,33,19966,-79
2020-08-24 19:10:33,14.96,14.96,14.96,86.77,892072,33,19954,-78
2020-08-24 19:11:26,14.94,14.94,14.94,86.82,892652,33,20270,-79
2020-08-24 19:12:17,14.92,14.92,14.92,87.13,891117,33,19937,-79
2020-08-24 19:13:09,14.89,14.89,14.89,87.11,894195,33,20302,-78
2020-08-24 19:14:02,14.87,14.87,14.87,87.46,892174,33,19940,-79
2020-08-24 19:14:35,14.88,14.88,14.88,87.71,891088,33,19932,-78
2020-08-24 19:15:27,14.89,14.89,14.89,87.97,886263,33,19965,-79
2020-08-24 19:16:22,14.88,14.88,14.88,88.07,889321,33,19960,-79
2020-08-24 19:17:22,14.83,14.83,14.83,88.32,887749,33,20344,-79
2020-08-24 19:18:12,14.84,14.84,14.84,88.23,891595,33,19932,-79
2020-08-24 19:18:44,14.86,14.86,14.86,88.37,894202,33,19948,-79
2020-08-24 19:19:40,14.83,14.83,14.83,88.22,892595,33,20349,-79
2020-08-24 19:20:32,14.82,14.82,14.82,88.46,886485,33,20324,-79
2020-08-24 19:21:23,14.80,14.80,14.80,88.79,888429,33,19964,-79
2020-08-24 19:21:55,14.78,14.78,14.78,89.00,888899,33,19952,-79
2020-08-24 19:22:47,14.76,14.76,14.76,88.85,889278,33,20426,-79
2020-08-24 19:23:38,14.74,14.74,14.74,88.53,892754,33,20297,-79
2020-08-24 19:24:33,14.72,14.72,14.72,89.32,895745,33,20417,-79
2020-08-24 19:25:13,14.72,14.72,14.72,90.19,897286,33,19981,-78
2020-08-24 19:26:04,14.72,14.72,14.72,90.13,889446,33,20007,-79
2020-08-24 19:26:55,14.70,14.70,14.70,90.69,889547,33,19996,-79
2020-08-24 19:27:25,14.69,14.69,14.69,90.62,889446,33,20371,-79
2020-08-24 19:28:18,14.69,14.69,14.69,90.76,889468,33,20187,-79
2020-08-24 19:29:09,14.67,14.67,14.67,90.55,889519,33,19943,-79
2020-08-24 19:30:00,14.64,14.64,14.64,90.17,893397,33,19932,-79
2020-08-24 19:30:54,14.54,14.54,14.54,90.19,896651,33,19944,-79
2020-08-24 19:31:48,14.61,14.61,14.61,90.10,895531,33,20358,-78
2020-08-24 19:32:38,14.60,14.60,14.60,90.42,889515,33,19965,-79
2020-08-24 19:33:30,14.57,14.57,14.57,90.40,890856,33,19951,-79
2020-08-24 19:34:27,14.56,14.56,14.56,90.49,891876,33,19932,-78
2020-08-24 19:35:19,14.57,14.57,14.57,90.64,889600,33,19998,-79
2020-08-24 19:36:11,14.58,14.58,14.58,89.59,888265,33,19995,-78
2020-08-24 19:37:04,14.65,14.65,14.65,89.20,890409,33,20009,-80
2020-08-24 19:37:57,14.67,14.67,14.67,88.95,893752,33,19932,-79
2020-08-24 19:38:48,14.70,14.70,14.70,88.78,896697,33,19960,-78
2020-08-24 19:39:42,14.72,14.72,14.72,88.54,895232,33,19947,-79
2020-08-24 19:40:23,14.73,14.73,14.73,88.42,895022,33,19943,-79
2020-08-24 19:41:15,14.73,14.73,14.73,88.15,892088,33,19942,-79
2020-08-24 19:42:10,14.72,14.72,14.72,88.00,892795,33,20229,-79
2020-08-24 19:42:41,14.70,14.70,14.70,88.02,897264,33,19944,-79
2020-08-24 19:43:21,14.73,14.73,14.73,88.33,889384,33,19933,-79
2020-08-24 19:44:13,14.70,14.70,14.70,88.25,886538,33,19959,-77
2020-08-24 19:45:05,14.66,14.66,14.66,88.46,886881,33,19952,-78
2020-08-24 19:45:45,14.64,14.64,14.64,89.03,890909,33,20008,-79
2020-08-24 19:46:38,14.61,14.61,14.61,89.44,892621,33,19971,-79
2020-08-24 19:47:31,14.57,14.57,14.57,89.38,889253,33,19951,-80
2020-08-24 19:48:22,14.55,14.55,14.55,90.07,886420,33,20367,-78
2020-08-24 19:49:15,14.52,14.52,14.52,90.04,891631,33,19940,-80
2020-08-24 19:50:08,14.49,14.49,14.49,90.07,893590,33,19974,-78
2020-08-24 19:51:01,14.45,14.45,14.45,90.26,895608,33,19962,-79
2020-08-24 19:51:54,14.42,14.42,14.42,90.38,893924,33,20035,-78
2020-08-24 19:52:50,14.40,14.40,14.40,90.56,888011,33,20008,-79
2020-08-24 19:53:49,14.37,14.37,14.37,90.45,891322,33,19944,-79
2020-08-24 19:54:42,14.36,14.36,14.36,90.56,892065,33,19944,-79
2020-08-24 19:55:36,14.33,14.33,14.33,90.71,891120,33,19933,-78
2020-08-24 19:56:30,14.30,14.30,14.30,91.01,894236,33,20298,-79
2020-08-24 19:57:28,14.27,14.27,14.27,91.35,892505,33,19970,-77
2020-08-24 19:58:21,14.26,14.26,14.26,91.64,892634,33,19932,-78
2020-08-24 19:59:13,14.22,14.22,14.22,91.92,894200,33,20008,-79
2020-08-24 20:00:04,14.19,14.19,14.19,92.45,892044,33,19942,-79
2020-08-24 20:01:01,14.16,14.16,14.16,92.51,892088,33,20326,-77
2020-08-24 20:01:32,14.14,14.14,14.14,92.47,894194,33,19966,-79
2020-08-24 20:02:25,14.12,14.12,14.12,92.38,886122,33,19933,-78
2020-08-24 20:03:16,14.10,14.10,14.10,92.41,889611,33,20414,-77
2020-08-24 20:04:10,14.11,14.11,14.11,92.36,893815,33,19948,-79
2020-08-24 20:05:04,14.07,14.07,14.07,93.38,895431,33,19987,-79
2020-08-24 20:05:58,14.03,14.03,14.03,93.83,889047,33,19956,-77
2020-08-24 20:06:50,14.01,14.01,14.01,93.46,892742,33,19941,-80
2020-08-24 20:07:47,13.98,13.98,13.98,94.86,897209,33,19935,-77
2020-08-24 20:08:41,13.97,13.97,13.97,94.57,895259,33,19944,-78
2020-08-24 20:09:35,13.96,13.96,13.96,94.93,894009,33,19995,-78
2020-08-24 20:10:15,13.93,13.93,13.93,95.24,893648,33,20466,-78
2020-08-24 20:11:08,13.93,13.93,13.93,95.49,889697,33,19933,-77
2020-08-24 20:12:02,13.93,13.93,13.93,95.33,889717,33,19968,-80
2020-08-24 20:12:55,13.95,13.95,13.95,95.52,895874,33,19967,-80
2020-08-24 20:13:25,13.97,13.97,13.97,95.94,896924,33,19935,-79
2020-08-24 20:14:19,13.96,13.96,13.96,95.98,889564,33,19940,-80
2020-08-24 20:15:11,13.95,13.95,13.95,95.93,886380,33,19937,-80
2020-08-24 20:16:02,13.95,13.95,13.95,95.83,890664,33,19948,-77
2020-08-24 20:16:54,13.96,13.96,13.96,96.29,890699,33,20073,-79
2020-08-24 20:17:48,13.94,13.94,13.94,96.15,890313,33,19983,-77
2020-08-24 20:18:43,13.95,13.95,13.95,96.03,892295,33,20401,-79
2020-08-24 20:19:44,13.96,13.96,13.96,96.05,893951,33,19936,-78
2020-08-24 20:20:38,13.96,13.96,13.96,96.14,897960,33,20308,-79
2020-08-24 20:21:30,13.95,13.95,13.95,96.06,901012,32,19946,-77
2020-08-24 20:22:24,13.96,13.96,13.96,96.01,895500,33,20356,-77
2020-08-24 20:23:16,13.94,13.94,13.94,96.15,892469,33,19963,-78
2020-08-24 20:24:09,13.94,13.94,13.94,96.49,893610,33,19971,-79
2020-08-24 20:25:01,13.94,13.94,13.94,96.81,894063,33,19952,-79
2020-08-24 20:25:54,13.95,13.95,13.95,96.50,893927,33,19932,-79
2020-08-24 20:26:47,13.97,13.97,13.97,96.08,897182,33,19996,-79
2020-08-24 20:27:41,13.98,13.98,13.98,95.79,899675,33,19947,-77
2020-08-24 20:28:35,14.00,14.00,14.00,95.80,895511,33,19935,-78
2020-08-24 20:29:28,14.03,14.03,14.03,95.64,889551,33,19936,-79
2020-08-24 20:30:21,14.04,14.04,14.04,95.23,886627,33,19945,-79
2020-08-24 20:31:13,14.09,14.09,14.09,95.19,891057,33,20271,-79
2020-08-24 20:32:09,14.12,14.12,14.12,94.79,890738,33,20320,-78
2020-08-24 20:33:03,14.13,14.13,14.13,94.56,894866,33,19946,-78
2020-08-24 20:33:57,14.16,14.16,14.16,93.96,899172,33,19955,-78
2020-08-24 20:34:28,14.18,14.18,14.18,93.57,893691,33,20361,-79
2020-08-24 20:35:21,14.17,14.17,14.17,93.34,889132,33,19932,-79
2020-08-24 20:36:13,14.17,14.17,14.17,93.18,892535,33,20291,-79
2020-08-24 20:37:06,14.16,14.16,14.16,92.71,896974,33,19938,-79
2020-08-24 20:38:00,14.14,14.14,14.14,92.59,892258,33,19936,-78
2020-08-24 20:38:30,14.12,14.12,14.12,92.78,890576,33,19952,-79
2020-08-24 20:39:24,14.09,14.09,14.09,92.88,889446,33,19944,-79
2020-08-24 20:40:18,14.08,14.08,14.08,92.67,889472,33,19953,-77
2020-08-24 20:41:11,14.06,14.06,14.06,92.70,894071,33,19928,-79
2020-08-24 20:42:04,14.04,14.04,14.04,92.72,898958,33,19944,-77
2020-08-24 20:42:57,14.00,14.00,14.00,92.82,902328,32,19931,-79
2020-08-24 20:43:49,13.96,13.96,13.96,92.77,899103,33,19958,-79
2020-08-24 20:44:44,13.92,13.92,13.92,92.81,898856,33,19943,-78
2020-08-24 20:45:24,13.87,13.87,13.87,93.41,895776,33,20389,-79
2020-08-24 20:45:55,13.82,13.82,13.82,93.47,890359,33,20323,-78
2020-08-24 20:46:47,13.79,13.79,13.79,93.57,890226,33,20015,-79
2020-08-24 20:47:41,13.79,13.79,13.79,93.48,887000,33,19979,-79
2020-08-24 20:48:34,13.77,13.77,13.77,93.41,891364,33,19996,-78
2020-08-24 20:49:14,13.75,13.75,13.75,93.97,896172,33,19950,-79
2020-08-24 20:50:07,13.73,13.73,13.73,93.88,896163,33,19947,-77
2020-08-24 20:51:01,13.70,13.70,13.70,93.96,892875,33,19992,-79
2020-08-24 20:51:59,13.68,13.68,13.68,93.99,894763,33,19950,-78
2020-08-24 20:52:39,13.64,13.64,13.64,94.40,897786,33,19942,-77
2020-08-24 20:53:32,13.61,13.61,13.61,94.24,893327,33,19944,-78
2020-08-24 20:54:25,13.60,13.60,13.60,94.26,895633,33,19943,-79
2020-08-24 20:55:16,13.57,13.57,13.57,94.55,895658,33,19948,-79
2020-08-24 20:56:09,13.54,13.54,13.54,94.55,894219,33,19927,-79
2020-08-24 20:57:01,13.49,13.49,13.49,95.00,892701,33,19932,-79
2020-08-24 20:57:52,13.46,13.46,13.46,95.12,894464,33,19932,-79
2020-08-24 20:58:45,13.44,13.44,13.44,95.34,893772,33,19936,-79
2020-08-24 20:59:39,13.44,13.44,13.44,95.27,894511,33,20347,-79
2020-08-24 21:00:31,13.39,13.39,13.39,95.93,891214,33,19948,-79
2020-08-24 21:01:22,13.35,13.35,13.35,96.20,894568,33,19936,-79
2020-08-24 21:02:15,13.31,13.31,13.31,96.23,892046,33,19942,-79
2020-08-24 21:03:08,13.29,13.29,13.29,96.24,892602,33,19970,-79
2020-08-24 21:04:00,13.24,13.24,13.24,96.42,890939,33,19947,-79
2020-08-24 21:04:51,13.22,13.22,13.22,96.73,895355,33,19991,-79
2020-08-24 21:05:44,13.20,13.20,13.20,96.86,895726,33,19936,-79
2020-08-24 21:06:37,13.18,13.18,13.18,96.98,897124,33,20003,-79
2020-08-24 21:07:30,13.18,13.18,13.18,96.82,900392,32,19942,-79
2020-08-24 21:08:21,13.13,13.13,13.13,97.43,895758,33,20076,-79
2020-08-24 21:09:14,13.10,13.10,13.10,97.71,897491,33,19931,-79
2020-08-24 21:10:07,13.08,13.08,13.08,97.73,894344,33,19944,-79
2020-08-24 21:11:00,13.07,13.07,13.07,97.65,891318,33,19951,-79
2020-08-24 21:11:55,13.04,13.04,13.04,97.95,893191,33,19932,-79
2020-08-24 21:12:48,13.01,13.01,13.01,98.00,891290,33,19979,-79
2020-08-24 21:13:42,13.00,13.00,13.00,97.87,894401,33,19983,-79
2020-08-24 21:14:35,13.01,13.01,13.01,97.75,897255,33,20332,-79
2020-08-24 21:15:29,13.00,13.00,13.00,97.74,892703,33,19959,-78
2020-08-24 21:16:22,12.98,12.98,12.98,97.91,891594,33,20331,-79
2020-08-24 21:17:14,12.96,12.96,12.96,98.00,888321,33,20008,-78
2020-08-24 21:18:08,12.96,12.96,12.96,97.90,889631,33,20316,-79
2020-08-24 21:19:00,12.98,12.98,12.98,97.82,891447,33,20331,-79
2020-08-24 21:19:53,12.97,12.97,12.97,97.71,892631,33,19940,-79
2020-08-24 21:20:47,12.97,12.97,12.97,97.64,894297,33,20311,-80
2020-08-24 21:21:40,12.97,12.97,12.97,97.98,896280,33,19954,-79
2020-08-24 21:22:11,12.97,12.97,12.97,98.02,895962,33,19944,-80
2020-08-24 21:23:02,12.96,12.96,12.96,97.99,893035,33,19932,-79
2020-08-24 21:23:35,13.00,13.00,13.00,98.21,896179,33,20043,-80
2020-08-24 21:24:28,12.94,12.94,12.94,99.06,895893,33,19936,-80
2020-08-24 21:25:21,12.91,12.91,12.91,99.11,890142,33,19984,-81
2020-08-24 21:26:12,12.89,12.89,12.89,99.20,893452,33,19958,-78
2020-08-24 21:27:05,12.90,12.90,12.90,99.00,891215,33,19933,-77
2020-08-24 21:27:59,12.94,12.94,12.94,98.97,891083,33,20370,-79
2020-08-24 21:28:39,12.95,12.95,12.95,99.04,894554,33,19932,-78
2020-08-24 21:29:10,12.96,12.96,12.96,99.05,893112,33,19999,-78
2020-08-24 21:30:03,12.96,12.96,12.96,99.05,889888,33,19936,-79
2020-08-24 21:30:56,12.98,12.98,12.98,99.03,889458,33,19972,-77
2020-08-24 21:31:51,12.98,12.98,12.98,99.15,897179,33,20310,-78
2020-08-24 21:32:45,13.00,13.00,13.00,99.33,897364,33,19932,-77
2020-08-24 21:33:25,13.01,13.01,13.01,99.43,899121,33,19942,-78
2020-08-24 21:34:18,13.02,13.02,13.02,99.11,892826,33,19987,-77
2020-08-24 21:35:12,13.03,13.03,13.03,99.14,893009,33,20365,-78
2020-08-24 21:36:04,13.03,13.03,13.03,98.90,892940,33,20340,-79
2020-08-24 21:36:58,13.02,13.02,13.02,98.66,896110,33,19958,-78
2020-08-24 21:37:49,13.03,13.03,13.03,98.53,895597,33,19991,-79
2020-08-24 21:38:47,13.03,13.03,13.03,98.53,892628,33,19959,-79
2020-08-24 21:39:27,13.03,13.03,13.03,98.48,891475,33,19996,-79
2020-08-24 21:40:07,13.04,13.04,13.04,98.37,888124,33,19932,-79
2020-08-24 21:40:58,13.05,13.05,13.05,98.46,886877,33,20332,-77
2020-08-24 21:41:52,13.05,13.05,13.05,98.34,889900,33,19940,-79
2020-08-24 21:42:22,13.07,13.07,13.07,98.34,894379,33,20314,-79
2020-08-24 21:43:16,13.11,13.11,13.11,97.90,893145,33,19946,-77
2020-08-24 21:44:08,13.11,13.11,13.11,97.74,892608,33,19940,-79
2020-08-24 21:45:01,13.11,13.11,13.11,97.65,891023,33,19932,-79
2020-08-24 21:45:41,13.09,13.09,13.09,97.47,889634,33,20358,-78
2020-08-24 21:46:36,13.08,13.08,13.08,97.46,887115,33,19947,-79
2020-08-24 21:47:30,13.08,13.08,13.08,97.30,887785,33,20024,-78
2020-08-24 21:48:23,13.07,13.07,13.07,97.04,890201,33,19945,-79
2020-08-24 21:49:18,13.07,13.07,13.07,96.93,892952,33,19940,-79
2020-08-24 21:50:11,13.05,13.05,13.05,97.07,891173,33,19944,-78
2020-08-24 21:51:02,13.05,13.05,13.05,97.14,889701,33,20353,-79
2020-08-24 21:51:57,13.04,13.04,13.04,97.23,892657,33,20368,-79
2020-08-24 21:52:50,13.04,13.04,13.04,97.26,895676,33,19940,-78
2020-08-24 21:53:43,13.05,13.05,13.05,97.14,895908,33,20382,-79
2020-08-24 21:54:33,13.04,13.04,13.04,97.04,892199,33,19933,-79
2020-08-24 21:55:27,13.05,13.05,13.05,96.80,894062,33,19948,-78
2020-08-24 21:56:19,13.05,13.05,13.05,96.82,891328,33,19932,-79
2020-08-24 21:57:12,13.07,13.07,13.07,96.73,891603,33,19944,-79
2020-08-24 21:58:06,13.08,13.08,13.08,96.52,893951,33,19951,-79
2020-08-24 21:58:59,13.08,13.08,13.08,96.30,892198,33,19931,-78
2020-08-24 21:59:53,13.08,13.08,13.08,96.39,894063,33,19931,-77
2020-08-24 22:00:25,13.09,13.09,13.09,96.24,891410,33,19943,-79
2020-08-24 22:01:18,13.10,13.10,13.10,96.29,892794,33,19932,-79
2020-08-24 22:02:11,13.10,13.10,13.10,96.41,889669,33,19936,-79
2020-08-24 22:03:02,13.09,13.09,13.09,96.42,894089,33,20356,-78
2020-08-24 22:03:56,13.08,13.08,13.08,96.45,894358,33,19935,-79
2020-08-24 22:04:50,13.07,13.07,13.07,96.53,891167,33,19940,-79
2020-08-24 22:05:43,13.04,13.04,13.04,96.56,894611,33,19967,-79
2020-08-24 22:06:37,13.03,13.03,13.03,96.47,894450,33,19991,-79
2020-08-24 22:07:30,13.01,13.01,13.01,96.44,895925,33,20345,-79
2020-08-24 22:08:24,13.00,13.00,13.00,96.34,889489,33,20405,-79
2020-08-24 22:09:16,12.98,12.98,12.98,96.20,893125,33,19963,-79
2020-08-24 22:10:08,12.95,12.95,12.95,96.26,892690,33,19932,-79
2020-08-24 22:11:01,12.93,12.93,12.93,96.32,889761,33,20366,-79
2020-08-24 22:11:55,12.90,12.90,12.90,96.50,889231,33,20008,-79
2020-08-24 22:12:48,12.89,12.89,12.89,96.52,893938,33,19954,-79
2020-08-24 22:13:42,12.87,12.87,12.87,96.32,892867,33,19936,-79
2020-08-24 22:14:36,12.88,12.88,12.88,96.51,892807,33,19939,-79
2020-08-24 22:15:29,12.86,12.86,12.86,96.52,891609,33,19953,-79
2020-08-24 22:16:20,12.85,12.85,12.85,96.56,888495,33,20021,-79
2020-08-24 22:17:12,12.84,12.84,12.84,96.60,892482,33,20022,-79
2020-08-24 22:18:06,12.84,12.84,12.84,96.59,894981,33,19951,-79
2020-08-24 22:18:59,12.84,12.84,12.84,96.61,895888,33,20007,-79
2020-08-24 22:19:51,12.82,12.82,12.82,96.65,891540,33,19979,-79
2020-08-24 22:20:46,12.83,12.83,12.83,96.64,888199,33,20012,-79
2020-08-24 22:21:39,12.84,12.84,12.84,96.67,889949,33,19941,-79
2020-08-24 22:22:32,12.85,12.85,12.85,96.77,892757,33,19932,-80
2020-08-24 22:23:23,12.86,12.86,12.86,96.77,892918,33,19976,-79
2020-08-24 22:24:23,12.84,12.84,12.84,97.10,891034,33,19932,-79
2020-08-24 22:25:16,12.85,12.85,12.85,97.05,891960,33,19970,-79
2020-08-24 22:26:07,12.84,12.84,12.84,97.17,894451,33,19982,-79
2020-08-24 22:27:07,12.84,12.84,12.84,97.16,897121,33,19952,-79
2020-08-24 22:28:01,12.87,12.87,12.87,97.01,894461,33,19950,-79
2020-08-24 22:28:54,12.87,12.87,12.87,97.16,892615,33,20357,-79
2020-08-24 22:29:45,12.88,12.88,12.88,97.19,894087,33,19932,-79
2020-08-24 22:30:41,12.89,12.89,12.89,97.16,895838,33,20006,-78
2020-08-24 22:31:21,12.90,12.90,12.90,97.17,894149,33,19952,-79
2020-08-24 22:32:14,12.93,12.93,12.93,97.20,892737,33,19975,-78
2020-08-24 22:33:07,12.93,12.93,12.93,97.13,886806,33,19937,-78
2020-08-24 22:33:59,12.95,12.95,12.95,97.05,892104,33,19951,-78
2020-08-24 22:34:52,12.95,12.95,12.95,96.95,892729,33,20335,-78
2020-08-24 22:35:44,12.96,12.96,12.96,96.88,892502,33,19987,-78
2020-08-24 22:36:35,12.98,12.98,12.98,96.88,897092,33,20650,-78
2020-08-24 22:37:29,12.97,12.97,12.97,97.01,895755,33,19994,-78
2020-08-24 22:38:26,12.95,12.95,12.95,97.06,896813,33,19952,-78
2020-08-24 22:39:06,12.94,12.94,12.94,97.07,898807,33,19948,-78
2020-08-24 22:40:00,12.94,12.94,12.94,97.07,892790,33,19959,-78
2020-08-24 22:40:54,12.90,12.90,12.90,97.47,893003,33,19932,-78
2020-08-24 22:41:34,12.88,12.88,12.88,97.55,894583,33,19932,-78
2020-08-24 22:42:28,12.86,12.86,12.86,97.33,892971,33,20361,-78
2020-08-24 22:43:21,12.84,12.84,12.84,97.18,892687,33,19932,-79
2020-08-24 22:44:14,12.82,12.82,12.82,97.26,889634,33,19988,-78
2020-08-24 22:45:06,12.81,12.81,12.81,97.67,891199,33,19936,-78
2020-08-24 22:46:06,12.79,12.79,12.79,97.42,892012,33,20378,-79
2020-08-24 22:47:00,12.77,12.77,12.77,97.48,896995,33,19942,-79
2020-08-24 22:47:54,12.75,12.75,12.75,97.85,898808,33,19936,-78
2020-08-24 22:48:46,12.75,12.75,12.75,98.13,890857,33,19967,-78
2020-08-24 22:49:40,12.76,12.76,12.76,97.93,892352,33,19932,-79
2020-08-24 22:50:38,12.76,12.76,12.76,97.97,895877,33,20322,-78
2020-08-24 22:51:39,12.77,12.77,12.77,97.97,896290,33,19942,-79
2020-08-24 22:52:38,12.79,12.79,12.79,98.04,892618,33,20008,-79
2020-08-24 22:53:33,12.76,12.76,12.76,98.06,895395,33,19933,-78
2020-08-24 22:54:26,12.77,12.77,12.77,97.66,889565,33,20013,-78
2020-08-24 22:54:57,12.80,12.80,12.80,97.74,889706,33,19945,-79
2020-08-24 22:55:51,12.82,12.82,12.82,97.53,889631,33,19940,-79
2020-08-24 22:56:45,12.85,12.85,12.85,97.40,895699,33,19981,-78
2020-08-24 22:57:37,12.86,12.86,12.86,97.35,892629,33,19975,-78
2020-08-24 22:58:31,12.89,12.89,12.89,97.23,887971,33,20375,-78
2020-08-24 22:59:22,12.91,12.91,12.91,97.19,892317,33,19943,-78
2020-08-24 23:00:15,12.96,12.96,12.96,97.08,896821,33,19931,-78
2020-08-24 23:01:09,12.96,12.96,12.96,96.97,894222,33,19971,-78
2020-08-24 23:02:02,13.00,13.00,13.00,96.82,891244,33,19979,-78
2020-08-24 23:02:53,13.02,13.02,13.02,96.60,895482,33,19940,-78
2020-08-24 23:03:44,13.03,13.03,13.03,96.52,894150,33,19988,-79
2020-08-24 23:04:36,13.07,13.07,13.07,96.30,892456,33,19966,-78
2020-08-24 23:05:30,13.08,13.08,13.08,96.09,891961,33,19932,-78
2020-08-24 23:06:23,13.09,13.09,13.09,96.06,892199,33,20259,-78
2020-08-24 23:07:16,13.09,13.09,13.09,95.80,890803,33,19952,-78
2020-08-24 23:08:08,13.08,13.08,13.08,95.83,892554,33,19933,-78
2020-08-24 23:09:02,13.10,13.10,13.10,95.75,894070,33,19932,-78
2020-08-24 23:09:54,13.09,13.09,13.09,95.67,894053,33,20000,-79
2020-08-24 23:10:47,13.08,13.08,13.08,95.40,892375,33,19940,-79
2020-08-24 23:11:28,13.06,13.06,13.06,94.54,895517,33,19940,-77
2020-08-24 23:12:22,13.03,13.03,13.03,94.44,889384,33,19949,-80
2020-08-24 23:13:18,13.02,13.02,13.02,94.24,889292,33,19941,-80
2020-08-24 23:14:12,12.99,12.99,12.99,93.92,893593,33,19943,-79
2020-08-24 23:14:44,13.00,13.00,13.00,93.84,896424,33,19932,-79
2020-08-24 23:15:24,12.95,12.95,12.95,93.78,889323,33,19937,-79
2020-08-24 23:16:04,12.91,12.91,12.91,94.00,892687,33,19948,-78
2020-08-24 23:16:59,12.94,12.94,12.94,93.93,886351,33,19952,-79
2020-08-24 23:17:39,12.91,12.91,12.91,94.04,892600,33,19975,-79
2020-08-24 23:18:31,12.89,12.89,12.89,94.40,889080,33,20299,-79
2020-08-24 23:19:24,12.85,12.85,12.85,94.79,889706,33,19928,-78
2020-08-24 23:20:18,12.85,12.85,12.85,94.90,894025,33,19944,-77
2020-08-24 23:21:18,12.84,12.84,12.84,94.91,892556,33,19936,-77
2020-08-24 23:22:14,12.82,12.82,12.82,94.98,891928,33,19936,-79
2020-08-24 23:23:06,12.83,12.83,12.83,94.83,892099,33,19946,-80
2020-08-24 23:23:36,12.82,12.82,12.82,94.63,891312,33,20359,-79
2020-08-24 23:24:08,12.81,12.81,12.81,94.52,892118,33,19948,-79
2020-08-24 23:24:48,12.82,12.82,12.82,94.55,889658,33,19932,-77
2020-08-24 23:25:50,12.81,12.81,12.81,94.48,892054,33,19975,-79
2020-08-24 23:26:47,12.82,12.82,12.82,94.29,892549,33,19932,-80
2020-08-24 23:27:27,12.82,12.82,12.82,93.98,895428,33,20072,-79
2020-08-24 23:28:07,12.82,12.82,12.82,94.09,889612,33,19983,-79
2020-08-24 23:29:03,12.81,12.81,12.81,94.04,889215,33,20319,-79
2020-08-24 23:29:34,12.82,12.82,12.82,94.01,890274,33,19940,-78
2020-08-24 23:30:14,12.80,12.80,12.80,94.05,889537,33,19940,-77
2020-08-24 23:30:54,12.80,12.80,12.80,94.61,889302,33,19945,-78
2020-08-24 23:31:25,12.78,12.78,12.78,94.86,892337,33,20302,-79
2020-08-24 23:32:19,12.76,12.76,12.76,94.79,889569,33,19952,-78
2020-08-24 23:33:15,12.76,12.76,12.76,94.64,889690,33,19971,-79
2020-08-24 23:33:55,12.74,12.74,12.74,94.62,894626,33,19939,-79
2020-08-24 23:34:48,12.73,12.73,12.73,94.64,889481,33,19979,-79
2020-08-24 23:35:48,12.71,12.71,12.71,94.70,886770,33,19948,-79
2020-08-24 23:36:42,12.67,12.67,12.67,94.75,890834,33,19940,-79
2020-08-24 23:37:21,12.67,12.67,12.67,94.74,897288,33,19943,-80
2020-08-24 23:38:22,12.68,12.68,12.68,94.69,892762,33,19952,-79
2020-08-24 23:39:15,12.69,12.69,12.69,94.62,890453,33,19944,-79
2020-08-24 23:40:10,12.69,12.69,12.69,94.57,891597,33,20377,-79
2020-08-24 23:40:48,12.69,12.69,12.69,94.70,894306,33,19943,-79
2020-08-24 23:41:40,12.69,12.69,12.69,95.02,889901,33,20264,-79
2020-08-24 23:42:31,12.71,12.71,12.71,95.07,889522,33,20346,-80
2020-08-24 23:43:24,12.73,12.73,12.73,95.29,887606,33,19988,-79
2020-08-24 23:44:18,12.72,12.72,12.72,95.49,889387,33,19933,-77
2020-08-24 23:45:12,12.72,12.72,12.72,95.88,889888,33,19963,-79
2020-08-24 23:46:05,12.74,12.74,12.74,95.59,891159,33,19982,-80
2020-08-24 23:46:57,12.77,12.77,12.77,95.59,892972,33,19976,-80
2020-08-24 23:47:50,12.78,12.78,12.78,95.53,891258,33,19999,-80
2020-08-24 23:48:44,12.78,12.78,12.78,95.31,887546,33,20304,-80
2020-08-24 23:49:24,12.78,12.78,12.78,95.04,891115,33,19932,-77
2020-08-24 23:50:19,12.80,12.80,12.80,94.88,887335,33,19967,-77
2020-08-24 23:51:12,12.80,12.80,12.80,94.56,886713,33,19996,-78
2020-08-24 23:52:05,12.80,12.80,12.80,94.31,894305,33,19932,-79
2020-08-24 23:52:36,12.83,12.83,12.83,94.28,893589,33,20002,-77
2020-08-24 23:53:31,12.87,12.87,12.87,94.16,889228,33,19949,-79
2020-08-24 23:54:24,12.87,12.87,12.87,94.17,889510,33,20368,-78
2020-08-24 23:55:15,12.89,12.89,12.89,93.94,893039,33,19932,-79
2020-08-24 23:56:08,12.94,12.94,12.94,93.72,893882,33,20305,-79
2020-08-24 23:56:40,12.95,12.95,12.95,93.43,897143,33,19936,-79
2020-08-24 23:57:33,12.98,12.98,12.98,93.11,895576,33,19972,-79
2020-08-24 23:58:24,12.98,12.98,12.98,93.27,892776,33,19936,-79
2020-08-24 23:59:16,13.00,13.00,13.00,94.07,890800,33,19955,-79