2020-08-24 00:00:57,15.96,15.96,15.96,77.62,883640,33,19966,-78
2020-08-24 00:01:51,15.95,15.95,15.95,77.63,887170,33,19960,-79
2020-08-24 00:02:22,15.96,15.96,15.96,77.78,890547,33,19940,-79
2020-08-24 00:03:16,15.96,15.96,15.96,77.90,886902,33,19981,-78
2020-08-24 00:04:10,15.95,15.95,15.95,77.86,883880,33,19957,-79
2020-08-24 00:05:03,15.91,15.91,15.91,78.04,888637,33,19949,-77
2020-08-24 00:05:57,15.93,15.93,15.93,77.93,888117,33,19976,-80
2020-08-24 00:06:48,15.94,15.94,15.94,77.62,891327,33,19997,-78
2020-08-24 00:07:43,15.92,15.92,15.92,78.62,886323,33,19971,-79
2020-08-24 00:08:37,15.95,15.95,15.95,77.57,882180,33,19953,-79
2020-08-24 00:09:08,15.97,15.97,15.97,77.40,888498,33,20288,-78
2020-08-24 00:10:00,15.93,15.93,15.93,77.44,887013,33,19946,-77
2020-08-24 00:10:53,15.95,15.95,15.95,77.11,883765,33,19964,-79
2020-08-24 00:11:46,15.94,15.94,15.94,77.56,882468,33,19978,-79
2020-08-24 00:12:37,15.95,15.95,15.95,77.62,892573,33,19941,-79
2020-08-24 00:13:30,15.96,15.96,15.96,77.31,892486,33,20244,-79
2020-08-24 00:14:24,15.94,15.94,15.94,77.38,886704,33,20028,-78
2020-08-24 00:15:16,15.97,15.97,15.97,77.46,884988,33,19941,-79
2020-08-24 00:16:16,15.97,15.97,15.97,76.83,888132,33,20398,-78
2020-08-24 00:16:56,15.95,15.95,15.95,77.47,884320,33,19953,-78
2020-08-24 00:17:48,15.96,15.96,15.96,77.49,886692,33,19954,-77
2020-08-24 00:18:38,15.95,15.95,15.95,77.42,889733,33,19996,-79
2020-08-24 00:19:29,15.98,15.98,15.98,77.35,886828,33,19953,-79
2020-08-24 00:20:29,15.97,15.97,15.97,77.48,885341,33,19942,-78
2020-08-24 00:21:22,15.97,15.97,15.97,77.51,888944,33,19937,-78
2020-08-24 00:22:12,15.99,15.99,15.99,77.34,889917,33,19949,-78
2020-08-24 00:23:04,15.98,15.98,15.98,77.14,888690,33,19994,-77
2020-08-24 00:23:57,15.99,15.99,15.99,77.03,889372,33,19944,-78
2020-08-24 00:24:49,16.01,16.01,16.01,76.76,889629,33,19956,-78
2020-08-24 00:25:40,16.01,16.01,16.01,76.81,888267,33,19972,-77
2020-08-24 00:26:34,16.02,16.02,16.02,76.95,888364,33,20004,-78
2020-08-24 00:27:32,15.97,15.97,15.97,77.29,889561,33,19945,-80
2020-08-24 00:28:23,15.97,15.97,15.97,77.57,883820,33,19989,-80
2020-08-24 00:29:14,16.00,16.00,16.00,77.33,880732,33,19947,-78
2020-08-24 00:30:05,16.00,16.00,16.00,77.26,885908,33,19946,-77
2020-08-24 00:30:57,16.00,16.00,16.00,77.16,887743,33,19940,-78
2020-08-24 00:31:50,15.98,15.98,15.98,76.79,888525,33,19952,-77
2020-08-24 00:32:41,15.96,15.96,15.96,76.40,887766,33,19969,-78
2020-08-24 00:33:40,15.95,15.95,15.95,75.57,883341,33,19953,-78
2020-08-24 00:34:31,15.94,15.94,15.94,76.21,886687,33,20431,-80
2020-08-24 00:35:22,15.94,15.94,15.94,76.20,891176,33,19941,-79
2020-08-24 00:36:16,15.94,15.94,15.94,76.38,885642,33,19937,-77
2020-08-24 00:37:12,15.87,15.87,15.87,76.73,883569,33,19965,-78
2020-08-24 00:38:03,15.83,15.83,15.83,77.20,887220,33,19942,-77
2020-08-24 00:38:53,15.81,15.81,15.81,78.04,883319,33,19981,-78
2020-08-24 00:39:48,15.81,15.81,15.81,78.30,883938,33,19981,-78
2020-08-24 00:40:41,15.74,15.74,15.74,78.60,886530,33,19964,-79
2020-08-24 00:41:34,15.63,15.63,15.63,79.05,883351,33,19949,-77
2020-08-24 00:42:42,15.64,15.64,15.64,79.05,883384,33,19965,-77
2020-08-24 00:43:33,15.66,15.66,15.66,78.30,889673,33,19946,-78
2020-08-24 00:44:25,15.65,15.65,15.65,77.87,886517,33,20367,-79
2020-08-24 00:45:20,15.64,15.64,15.64,77.72,886382,33,20009,-79
2020-08-24 00:46:13,15.56,15.56,15.56,78.14,888487,33,19941,-79
2020-08-24 00:47:05,15.52,15.52,15.52,78.57,887745,33,20279,-78
2020-08-24 00:47:57,15.51,15.51,15.51,79.34,890872,33,20307,-79
2020-08-24 00:48:51,15.49,15.49,15.49,79.18,889412,33,19950,-77
2020-08-24 00:49:44,15.46,15.46,15.46,78.94,887804,33,19952,-79
2020-08-24 00:50:34,15.40,15.40,15.40,79.16,887647,33,19954,-78
2020-08-24 00:51:28,15.39,15.39,15.39,79.52,886205,33,19941,-79
2020-08-24 00:51:59,15.35,15.35,15.35,79.39,886594,33,19957,-78
2020-08-24 00:52:51,15.29,15.29,15.29,79.37,886391,33,19964,-79
2020-08-24 00:53:42,15.31,15.31,15.31,79.57,883200,33,19969,-77
2020-08-24 00:54:33,15.32,15.32,15.32,79.42,884840,33,19941,-78
2020-08-24 00:55:26,15.28,15.28,15.28,79.45,887425,33,20341,-78
2020-08-24 00:56:33,15.28,15.28,15.28,79.45,888159,33,19984,-78
2020-08-24 00:57:45,15.26,15.26,15.26,79.50,886861,33,20292,-78
2020-08-24 00:58:41,15.21,15.21,15.21,79.70,889520,33,19951,-78
2020-08-24 00:59:36,15.22,15.22,15.22,79.56,889665,33,20363,-78
2020-08-24 01:00:26,15.17,15.17,15.17,79.95,889536,33,19992,-78
2020-08-24 01:01:21,15.14,15.14,15.14,80.07,888221,33,20275,-78
2020-08-24 01:02:12,15.07,15.07,15.07,80.68,888111,33,20399,-79
2020-08-24 01:03:03,15.03,15.03,15.03,80.72,887724,33,19949,-78
2020-08-24 01:03:54,14.99,14.99,14.99,80.62,887393,33,19972,-77
2020-08-24 01:04:44,14.97,14.97,14.97,80.91,886505,33,20020,-78
2020-08-24 01:05:35,14.92,14.92,14.92,81.26,889347,33,19983,-77
2020-08-24 01:06:26,14.88,14.88,14.88,81.31,892805,33,20358,-78
2020-08-24 01:07:19,14.86,14.86,14.86,81.48,892880,33,20370,-77
2020-08-24 01:08:12,14.79,14.79,14.79,82.08,888187,33,19960,-78
2020-08-24 01:09:03,14.74,14.74,14.74,82.36,884928,33,19952,-77
2020-08-24 01:10:03,14.71,14.71,14.71,82.35,888959,33,19938,-77
2020-08-24 01:10:56,14.65,14.65,14.65,82.54,886275,33,20406,-77
2020-08-24 01:11:49,14.62,14.62,14.62,82.96,887029,33,19960,-79
2020-08-24 01:12:41,14.58,14.58,14.58,83.14,887815,33,19949,-77
2020-08-24 01:13:19,14.53,14.53,14.53,83.46,886594,33,19937,-78
2020-08-24 01:14:13,14.45,14.45,14.45,83.90,883541,33,19964,-78
2020-08-24 01:15:04,14.43,14.43,14.43,84.05,886149,33,19948,-78
2020-08-24 01:15:56,14.38,14.38,14.38,84.36,890539,33,19996,-79
2020-08-24 01:16:28,14.35,14.35,14.35,84.49,887494,33,19976,-78
2020-08-24 01:17:20,14.32,14.32,14.32,84.67,886491,33,19942,-78
2020-08-24 01:18:13,14.28,14.28,14.28,84.85,886712,33,20359,-78
2020-08-24 01:19:13,14.26,14.26,14.26,85.11,881981,33,20363,-78
2020-08-24 01:20:06,14.21,14.21,14.21,85.54,888625,33,20302,-78
2020-08-24 01:20:59,14.15,14.15,14.15,86.41,891523,33,19956,-77
2020-08-24 01:21:50,14.09,14.09,14.09,86.70,884604,33,19941,-78
2020-08-24 01:22:44,14.06,14.06,14.06,87.13,888060,33,19945,-77
2020-08-24 01:23:37,14.02,14.02,14.02,87.51,888931,33,19941,-78
2020-08-24 01:24:30,13.93,13.93,13.93,88.02,887698,33,19945,-78
2020-08-24 01:25:23,13.90,13.90,13.90,88.29,891033,33,19937,-78
2020-08-24 01:26:16,13.86,13.86,13.86,88.70,890921,33,19983,-77
2020-08-24 01:27:07,13.80,13.80,13.80,89.03,884635,33,19977,-77
2020-08-24 01:27:59,13.79,13.79,13.79,89.34,886076,33,20300,-78
2020-08-24 01:28:52,13.75,13.75,13.75,89.70,888703,33,19971,-78
2020-08-24 01:29:46,13.73,13.73,13.73,89.79,886231,33,19965,-78
2020-08-24 01:30:37,13.69,13.69,13.69,90.09,885977,33,19941,-78
2020-08-24 01:31:30,13.67,13.67,13.67,90.20,888940,33,19953,-77
2020-08-24 01:32:24,13.62,13.62,13.62,90.42,886164,33,19980,-78
2020-08-24 01:33:25,13.59,13.59,13.59,90.73,889162,33,19983,-78
2020-08-24 01:34:19,13.56,13.56,13.56,90.97,891021,33,19940,-78
2020-08-24 01:35:13,13.52,13.52,13.52,91.19,889452,33,20072,-78
2020-08-24 01:36:05,13.49,13.49,13.49,91.27,892063,33,19951,-79
2020-08-24 01:36:56,13.44,13.44,13.44,91.53,886073,33,19953,-78
2020-08-24 01:37:27,13.40,13.40,13.40,91.75,886550,33,20018,-78
2020-08-24 01:38:19,13.37,13.37,13.37,91.75,889318,33,19941,-79
2020-08-24 01:39:13,13.36,13.36,13.36,91.72,889101,33,20281,-78
2020-08-24 01:40:05,13.35,13.35,13.35,92.22,884954,33,19989,-77
2020-08-24 01:40:57,13.30,13.30,13.30,92.42,887710,33,19942,-78
2020-08-24 01:41:51,13.29,13.29,13.29,92.88,887733,33,19975,-78
2020-08-24 01:42:46,13.26,13.26,13.26,93.16,889471,33,19953,-79
2020-08-24 01:43:44,13.23,13.23,13.23,93.17,889454,33,20313,-77
2020-08-24 01:44:39,13.22,13.22,13.22,93.19,889338,33,19956,-77
2020-08-24 01:45:33,13.19,13.19,13.19,93.21,889690,33,19992,-79
2020-08-24 01:46:28,13.16,13.16,13.16,93.21,890824,33,20400,-77
2020-08-24 01:47:23,13.14,13.14,13.14,93.34,890738,33,20298,-78
2020-08-24 01:48:14,13.12,13.12,13.12,93.48,886297,33,19976,-78
2020-08-24 01:49:07,13.11,13.11,13.11,93.49,890886,33,19967,-78
2020-08-24 01:50:01,13.13,13.13,13.13,93.13,888934,33,20324,-77
2020-08-24 01:50:55,13.12,13.12,13.12,93.22,889487,33,19941,-78
2020-08-24 01:51:48,13.11,13.11,13.11,93.23,890990,33,20379,-79
2020-08-24 01:52:46,13.13,13.13,13.13,93.68,889479,33,19940,-80
2020-08-24 01:53:38,13.17,13.17,13.17,93.25,887048,33,19958,-79
2020-08-24 01:54:31,13.13,13.13,13.13,93.14,888295,33,20029,-77
2020-08-24 01:55:23,13.15,13.15,13.15,92.98,889349,33,20361,-77
2020-08-24 01:56:18,13.10,13.10,13.10,92.95,887795,33,20362,-77
2020-08-24 01:57:12,13.09,13.09,13.09,93.12,892330,33,19941,-77
2020-08-24 01:58:08,13.07,13.07,13.07,93.25,891362,33,19976,-79
2020-08-24 01:58:48,13.05,13.05,13.05,93.51,887321,33,19968,-79
2020-08-24 01:59:42,13.02,13.02,13.02,93.72,886599,33,19965,-78
2020-08-24 02:00:35,13.02,13.02,13.02,93.89,883245,33,19942,-77
2020-08-24 02:01:28,13.01,13.01,13.01,93.94,882404,33,20022,-77
2020-08-24 02:02:20,12.98,12.98,12.98,93.96,886501,33,19958,-77
2020-08-24 02:03:01,12.96,12.96,12.96,93.88,884604,33,19994,-77
2020-08-24 02:03:53,12.94,12.94,12.94,93.81,880698,33,19942,-79
2020-08-24 02:04:48,12.93,12.93,12.93,93.87,886385,33,20020,-79
2020-08-24 02:05:43,12.93,12.93,12.93,93.63,884094,33,20281,-79
2020-08-24 02:06:37,12.90,12.90,12.90,93.74,883398,33,20407,-79
2020-08-24 02:07:30,12.90,12.90,12.90,93.75,886906,33,20045,-78
2020-08-24 02:08:24,12.88,12.88,12.88,94.19,889339,33,19971,-79
2020-08-24 02:09:36,12.86,12.86,12.86,93.97,882996,33,20348,-78
2020-08-24 02:10:27,12.85,12.85,12.85,93.98,886076,33,20009,-78
2020-08-24 02:11:20,12.83,12.83,12.83,94.80,886059,33,19972,-78
2020-08-24 02:12:10,12.81,12.81,12.81,95.24,883050,33,19993,-80
2020-08-24 02:13:03,12.81,12.81,12.81,95.45,884363,33,19968,-80
2020-08-24 02:13:57,12.79,12.79,12.79,95.58,886093,33,19949,-78
2020-08-24 02:14:47,12.76,12.76,12.76,95.83,886320,33,19961,-77
2020-08-24 02:15:18,12.76,12.76,12.76,96.26,887477,33,19994,-78
2020-08-24 02:15:50,12.75,12.75,12.75,96.42,883688,33,20302,-78
2020-08-24 02:16:44,12.76,12.76,12.76,96.22,886519,33,20013,-79
2020-08-24 02:17:35,12.74,12.74,12.74,96.10,886377,33,20379,-79
2020-08-24 02:18:16,12.74,12.74,12.74,96.29,892275,33,20358,-78
2020-08-24 02:19:09,12.78,12.78,12.78,96.24,889703,33,19964,-78
2020-08-24 02:20:01,12.83,12.83,12.83,96.09,889212,33,19987,-79
2020-08-24 02:20:52,12.82,12.82,12.82,96.03,889332,33,19940,-80
2020-08-24 02:21:45,12.83,12.83,12.83,96.13,887185,33,19945,-77
2020-08-24 02:22:38,12.84,12.84,12.84,96.41,888912,33,20278,-78
2020-08-24 02:23:29,12.84,12.84,12.84,96.26,887928,33,19981,-78
2020-08-24 02:24:22,12.83,12.83,12.83,96.44,892542,33,19944,-78
2020-08-24 02:25:16,12.82,12.82,12.82,96.36,893678,33,19992,-79
2020-08-24 02:26:09,12.80,12.80,12.80,96.58,887943,33,19957,-78
2020-08-24 02:27:01,12.81,12.81,12.81,97.05,886364,33,20352,-78
2020-08-24 02:27:54,12.81,12.81,12.81,97.06,889247,33,19937,-78
2020-08-24 02:28:50,12.82,12.82,12.82,97.33,888795,33,20012,-77
2020-08-24 02:29:43,12.82,12.82,12.82,97.55,888977,33,20000,-77
2020-08-24 02:30:36,12.84,12.84,12.84,97.57,887671,33,20025,-78
2020-08-24 02:31:27,12.89,12.89,12.89,97.60,886342,33,20395,-77
2020-08-24 02:32:22,12.94,12.94,12.94,97.98,884437,33,19957,-79
2020-08-24 02:33:14,12.97,12.97,12.97,97.85,890875,33,19941,-78
2020-08-24 02:34:08,13.02,13.02,13.02,97.61,892497,33,19936,-78
2020-08-24 02:35:02,13.11,13.11,13.11,97.87,886067,33,20053,-78
2020-08-24 02:35:56,13.17,13.17,13.17,97.65,889055,33,19948,-81
2020-08-24 02:36:28,13.22,13.22,13.22,97.45,889515,33,19977,-76
2020-08-24 02:37:21,13.26,13.26,13.26,97.09,892422,33,20327,-78
2020-08-24 02:38:15,13.28,13.28,13.28,96.95,889127,33,20039,-79
2020-08-24 02:38:47,13.31,13.31,13.31,96.66,889620,33,20347,-80
2020-08-24 02:39:46,13.32,13.32,13.32,96.87,883518,33,19989,-78
2020-08-24 02:40:17,13.34,13.34,13.34,96.32,889249,33,19949,-77
2020-08-24 02:41:12,13.36,13.36,13.36,96.29,889365,33,19952,-80
2020-08-24 02:42:07,13.35,13.35,13.35,96.17,886558,33,19941,-80
2020-08-24 02:42:59,13.35,13.35,13.35,96.45,889873,33,19941,-80
2020-08-24 02:43:54,13.36,13.36,13.36,96.13,886863,33,19968,-81
2020-08-24 02:44:47,13.38,13.38,13.38,96.88,888425,33,20363,-79
2020-08-24 02:45:46,13.42,13.42,13.42,97.38,887024,33,20303,-78
2020-08-24 02:46:37,13.45,13.45,13.45,97.49,889954,33,19957,-78
2020-08-24 02:47:32,13.41,13.41,13.41,97.34,892076,33,19951,-77
2020-08-24 02:48:24,13.47,13.47,13.47,97.08,889663,33,19955,-79
2020-08-24 02:49:20,13.48,13.48,13.48,96.92,893191,33,19960,-79
2020-08-24 02:50:13,13.49,13.49,13.49,96.77,891421,33,19994,-77
2020-08-24 02:50:44,13.53,13.53,13.53,96.15,888182,33,19949,-77
2020-08-24 02:51:37,13.53,13.53,13.53,95.58,886684,33,19974,-78
2020-08-24 02:52:30,13.50,13.50,13.50,95.55,884055,33,19946,-79
2020-08-24 02:53:22,13.52,13.52,13.52,95.52,884137,33,19956,-79
2020-08-24 02:54:13,13.50,13.50,13.50,95.51,889656,33,19941,-79
2020-08-24 02:55:06,13.52,13.52,13.52,95.55,887933,33,19997,-79
2020-08-24 02:56:00,13.53,13.53,13.53,95.77,888869,33,19964,-79
2020-08-24 02:56:53,13.55,13.55,13.55,95.68,885293,33,19976,-79
2020-08-24 02:57:44,13.54,13.54,13.54,95.76,888392,33,19953,-78
2020-08-24 02:58:34,13.55,13.55,13.55,95.69,886920,33,19967,-77
2020-08-24 02:59:28,13.54,13.54,13.54,95.95,890080,33,19999,-79
2020-08-24 03:00:19,13.53,13.53,13.53,95.59,889576,33,19946,-78
2020-08-24 03:01:12,13.55,13.55,13.55,95.86,891218,33,19964,-79
2020-08-24 03:02:05,13.53,13.53,13.53,95.64,892766,33,20023,-78
2020-08-24 03:02:55,13.52,13.52,13.52,95.58,895841,33,19950,-80
2020-08-24 03:03:46,13.52,13.52,13.52,95.53,891318,33,20302,-78
2020-08-24 03:04:39,13.49,13.49,13.49,95.77,889819,33,19941,-79
2020-08-24 03:05:19,13.48,13.48,13.48,95.98,891269,33,19957,-79
2020-08-24 03:06:12,13.45,13.45,13.45,96.17,889803,33,19952,-78
2020-08-24 03:07:06,13.43,13.43,13.43,96.23,884227,33,19981,-80
2020-08-24 03:07:57,13.40,13.40,13.40,96.61,888497,33,19976,-80
2020-08-24 03:08:50,13.35,13.35,13.35,96.61,892763,33,19941,-79
2020-08-24 03:09:30,13.32,13.32,13.32,96.99,891365,33,19949,-80
2020-08-24 03:10:23,13.30,13.30,13.30,97.03,886438,33,19969,-79
2020-08-24 03:11:15,13.27,13.27,13.27,97.46,886861,33,19942,-79
2020-08-24 03:11:53,13.24,13.24,13.24,97.76,888036,33,19941,-78
2020-08-24 03:12:45,13.22,13.22,13.22,97.82,886308,33,20359,-79
2020-08-24 03:13:37,13.22,13.22,13.22,97.88,890234,33,19956,-80
2020-08-24 03:14:28,13.25,13.25,13.25,97.74,889664,33,19963,-77
2020-08-24 03:15:20,13.27,13.27,13.27,98.38,889615,33,19969,-78
2020-08-24 03:16:13,13.30,13.30,13.30,98.58,890944,33,19941,-79
2020-08-24 03:17:04,13.35,13.35,13.35,98.57,892684,33,19940,-79
2020-08-24 03:17:56,13.37,13.37,13.37,98.64,889414,33,19963,-78
2020-08-24 03:18:36,13.44,13.44,13.44,99.22,892445,33,20008,-79
2020-08-24 03:19:30,13.46,13.46,13.46,98.24,889864,33,19936,-77
2020-08-24 03:20:20,13.49,13.49,13.49,97.96,886560,33,19946,-78
2020-08-24 03:21:11,13.52,13.52,13.52,98.19,886486,33,20352,-80
2020-08-24 03:22:04,13.53,13.53,13.53,97.95,890498,33,19957,-79
2020-08-24 03:22:55,13.52,13.52,13.52,97.67,887685,33,19952,-78
2020-08-24 03:23:49,13.56,13.56,13.56,97.25,885526,33,19960,-78
2020-08-24 03:24:40,13.55,13.55,13.55,96.87,889643,33,20017,-79
2020-08-24 03:25:32,13.55,13.55,13.55,96.98,889791,33,19941,-78
2020-08-24 03:26:22,13.60,13.60,13.60,96.78,885532,33,20371,-78
2020-08-24 03:27:02,13.63,13.63,13.63,96.76,887640,33,19957,-78
2020-08-24 03:27:53,13.66,13.66,13.66,97.62,889778,33,20027,-78
2020-08-24 03:28:45,13.63,13.63,13.63,97.08,890037,33,19970,-79
2020-08-24 03:29:37,13.63,13.63,13.63,96.28,889858,33,19979,-79
2020-08-24 03:30:31,13.63,13.63,13.63,96.35,890935,33,19979,-78
2020-08-24 03:31:23,13.64,13.64,13.64,96.30,886842,33,19979,-79
2020-08-24 03:32:24,13.68,13.68,13.68,96.40,886624,33,19946,-77
2020-08-24 03:33:17,13.67,13.67,13.67,96.50,891631,33,20311,-79
2020-08-24 03:34:09,13.61,13.61,13.61,96.68,887000,33,19997,-80
2020-08-24 03:35:03,13.64,13.64,13.64,96.27,886462,33,20307,-80
2020-08-24 03:35:59,13.63,13.63,13.63,96.50,888399,33,19975,-79
2020-08-24 03:36:51,13.58,13.58,13.58,96.68,894779,33,20020,-78
2020-08-24 03:37:31,13.64,13.64,13.64,96.46,889696,33,19952,-78
2020-08-24 03:38:25,13.65,13.65,13.65,96.18,886590,33,19997,-79
2020-08-24 03:39:18,13.62,13.62,13.62,96.04,886543,33,19989,-78
2020-08-24 03:40:10,13.58,13.58,13.58,96.35,886802,33,19957,-79
2020-08-24 03:40:50,13.61,13.61,13.61,96.26,883784,33,19941,-78
2020-08-24 03:41:45,13.51,13.51,13.51,96.51,886524,33,19998,-79
2020-08-24 03:42:38,13.54,13.54,13.54,96.36,886938,33,19993,-79
2020-08-24 03:43:39,13.56,13.56,13.56,96.17,885551,33,20039,-78
2020-08-24 03:44:33,13.54,13.54,13.54,96.25,892219,33,20359,-79
2020-08-24 03:45:33,13.51,13.51,13.51,96.75,895235,33,20353,-79
2020-08-24 03:46:24,13.48,13.48,13.48,96.66,893360,33,19946,-79
2020-08-24 03:47:16,13.48,13.48,13.48,96.82,892812,33,20335,-78
2020-08-24 03:48:08,13.46,13.46,13.46,97.12,888608,33,19945,-78
2020-08-24 03:48:59,13.46,13.46,13.46,97.42,888192,33,19975,-79
2020-08-24 03:49:39,13.38,13.38,13.38,97.67,889533,33,19941,-79
2020-08-24 03:50:34,13.38,13.38,13.38,97.98,886537,33,20365,-76
2020-08-24 03:51:30,13.36,13.36,13.36,98.19,883606,33,19941,-78
2020-08-24 03:52:23,13.33,13.33,13.33,98.44,885564,33,19942,-78
2020-08-24 03:53:16,13.32,13.32,13.32,98.61,888173,33,19996,-79
2020-08-24 03:53:56,13.31,13.31,13.31,98.62,891306,33,20005,-79
2020-08-24 03:54:30,13.29,13.29,13.29,98.88,886629,33,20345,-78
2020-08-24 03:55:02,13.29,13.29,13.29,98.99,886526,33,19984,-77
2020-08-24 03:55:33,13.27,13.27,13.27,98.98,883476,33,20049,-78
2020-08-24 03:56:27,13.25,13.25,13.25,98.96,889640,33,19967,-78
2020-08-24 03:57:07,13.19,13.19,13.19,99.36,889947,33,19945,-79
2020-08-24 03:58:00,13.16,13.16,13.16,99.23,886593,33,19961,-78
2020-08-24 03:58:31,13.14,13.14,13.14,99.10,881494,33,19977,-79
2020-08-24 03:59:34,13.13,13.13,13.13,99.64,889833,33,19963,-79
2020-08-24 04:00:30,13.11,13.11,13.11,99.63,889928,33,20376,-78
2020-08-24 04:01:10,13.07,13.07,13.07,100.00,889421,33,19957,-78
2020-08-24 04:02:06,13.04,13.04,13.04,99.75,887301,33,19941,-80
2020-08-24 04:02:58,13.01,13.01,13.01,99.69,889113,33,19987,-79
2020-08-24 04:03:51,13.00,13.00,13.00,99.99,888420,33,20000,-78
2020-08-24 04:04:31,12.95,12.95,12.95,99.85,885118,33,19941,-78
2020-08-24 04:05:25,12.92,12.92,12.92,100.00,883839,33,19941,-78
2020-08-24 04:05:56,12.88,12.88,12.88,100.00,886645,33,20002,-78
2020-08-24 04:06:49,12.84,12.84,12.84,100.00,877665,33,19992,-79
2020-08-24 04:07:29,12.82,12.82,12.82,100.00,883887,33,19950,-79
2020-08-24 04:08:31,12.79,12.79,12.79,100.00,889634,33,20398,-78
2020-08-24 04:09:09,12.77,12.77,12.77,100.00,888775,33,20367,-78
2020-08-24 04:09:40,12.72,12.72,12.72,100.00,884312,33,19941,-78
2020-08-24 04:10:34,12.69,12.69,12.69,100.00,883694,33,19942,-80
2020-08-24 04:11:14,12.65,12.65,12.65,100.00,883454,33,19949,-78
2020-08-24 04:11:45,12.62,12.62,12.62,100.00,881401,33,20388,-79
2020-08-24 04:12:37,12.60,12.60,12.60,100.00,889760,33,19988,-79
2020-08-24 04:13:38,12.57,12.57,12.57,100.00,886898,33,19988,-79
2020-08-24 04:14:32,12.56,12.56,12.56,100.00,884597,33,20345,-78
2020-08-24 04:15:12,12.53,12.53,12.53,100.00,889530,33,19980,-79
2020-08-24 04:16:06,12.46,12.46,12.46,100.00,886595,33,20394,-78
2020-08-24 04:16:59,12.46,12.46,12.46,100.00,884161,33,19956,-77
2020-08-24 04:17:39,12.44,12.44,12.44,100.00,886878,33,19984,-79
2020-08-24 04:18:30,12.40,12.40,12.40,100.00,889611,33,19952,-78
2020-08-24 04:19:25,12.38,12.38,12.38,100.00,892304,33,19953,-78
2020-08-24 04:20:19,12.34,12.34,12.34,100.00,885135,33,20292,-79
2020-08-24 04:21:12,12.30,12.30,12.30,100.00,881059,33,19961,-79
2020-08-24 04:22:07,12.30,12.30,12.30,100.00,882490,33,19958,-79
2020-08-24 04:23:01,12.28,12.28,12.28,100.00,887013,33,20259,-79
2020-08-24 04:23:55,12.26,12.26,12.26,100.00,889986,33,20315,-78
2020-08-24 04:24:49,12.24,12.24,12.24,100.00,886693,33,20366,-78
2020-08-24 04:25:21,12.21,12.21,12.21,100.00,886597,33,19953,-78
2020-08-24 04:26:01,12.19,12.19,12.19,100.00,881314,33,19942,-79
2020-08-24 04:26:54,12.20,12.20,12.20,100.00,877794,33,20372,-78
2020-08-24 04:27:25,12.17,12.17,12.17,100.00,877932,33,19968,-78
2020-08-24 04:28:05,12.17,12.17,12.17,100.00,881022,33,19952,-77
2020-08-24 04:29:02,12.16,12.16,12.16,100.00,886730,33,19956,-79
2020-08-24 04:29:55,12.17,12.17,12.17,100.00,877846,33,19996,-79
2020-08-24 04:30:35,12.22,12.22,12.22,100.00,884749,33,20305,-78
2020-08-24 04:31:36,12.25,12.25,12.25,100.00,886816,33,20288,-79
2020-08-24 04:32:16,12.29,12.29,12.29,100.00,885557,33,19949,-79
2020-08-24 04:32:56,12.33,12.33,12.33,100.00,882322,33,20344,-79
2020-08-24 04:33:27,12.36,12.36,12.36,100.00,890032,33,19953,-80
2020-08-24 04:33:59,12.39,12.39,12.39,100.00,881145,33,20284,-80
2020-08-24 04:34:55,12.42,12.42,12.42,100.00,883949,33,20332,-78
2020-08-24 04:35:49,12.47,12.47,12.47,100.00,884137,33,19956,-80
2020-08-24 04:36:21,12.52,12.52,12.52,100.00,887161,33,19952,-79
2020-08-24 04:37:23,12.57,12.57,12.57,100.00,886822,33,19964,-79
2020-08-24 04:38:16,12.61,12.61,12.61,100.00,886574,33,19987,-77
2020-08-24 04:39:09,12.65,12.65,12.65,100.00,890023,33,19996,-80
2020-08-24 04:39:42,12.71,12.71,12.71,100.00,886625,33,20311,-79
2020-08-24 04:40:12,12.76,12.76,12.76,100.00,886277,33,20003,-78
2020-08-24 04:41:06,12.80,12.80,12.80,100.00,883962,33,19942,-79
2020-08-24 04:41:56,12.81,12.81,12.81,100.00,886428,33,19937,-77
2020-08-24 04:42:50,12.86,12.86,12.86,100.00,889561,33,19964,-78
2020-08-24 04:43:45,12.89,12.89,12.89,100.00,885707,33,20008,-78
2020-08-24 04:44:39,12.93,12.93,12.93,100.00,888630,33,19985,-79
2020-08-24 04:45:11,12.97,12.97,12.97,100.00,891714,33,19980,-78
2020-08-24 04:46:05,12.98,12.98,12.98,100.00,886585,33,19946,-79
2020-08-24 04:46:45,13.01,13.01,13.01,100.00,881018,33,20026,-78
2020-08-24 04:47:46,13.05,13.05,13.05,100.00,883893,33,19972,-77
2020-08-24 04:48:40,13.07,13.07,13.07,100.00,881884,33,19968,-79
2020-08-24 04:49:36,13.15,13.15,13.15,100.00,883760,33,19949,-78
2020-08-24 04:50:29,13.20,13.20,13.20,100.00,888234,33,19956,-80
2020-08-24 04:51:09,13.23,13.23,13.23,100.00,885179,33,20001,-78
2020-08-24 04:52:03,13.27,13.27,13.27,100.00,883461,33,19986,-78
2020-08-24 04:52:59,13.29,13.29,13.29,100.00,881059,33,19950,-79
2020-08-24 04:53:55,13.30,13.30,13.30,100.00,883698,33,19954,-78
2020-08-24 04:54:26,13.33,13.33,13.33,100.00,888704,33,20018,-78
2020-08-24 04:55:04,13.30,13.30,13.30,100.00,886762,33,20015,-79
2020-08-24 04:55:56,13.23,13.23,13.23,100.00,886601,33,19941,-79
2020-08-24 04:56:50,13.26,13.26,13.26,100.00,883549,33,19938,-78
2020-08-24 04:57:30,13.29,13.29,13.29,100.00,888084,33,19951,-79
2020-08-24 04:58:04,13.29,13.29,13.29,100.00,886037,33,19941,-78
2020-08-24 04:58:56,13.24,13.24,13.24,100.00,886292,33,19957,-78
2020-08-24 04:59:48,13.26,13.26,13.26,100.00,883573,33,19951,-78
2020-08-24 05:00:28,13.23,13.23,13.23,100.00,885275,33,20280,-78
2020-08-24 05:01:06,13.24,13.24,13.24,100.00,884044,33,19957,-78
2020-08-24 05:02:01,13.19,13.19,13.19,100.00,886247,33,19949,-80
2020-08-24 05:02:54,13.23,13.23,13.23,100.00,881367,33,19954,-79
2020-08-24 05:03:55,13.26,13.26,13.26,100.00,886397,33,19941,-77
2020-08-24 05:04:25,13.25,13.25,13.25,100.00,885825,33,20289,-79
2020-08-24 05:05:19,13.32,13.32,13.32,100.00,878013,33,19946,-79
2020-08-24 05:05:59,13.33,13.33,13.33,100.00,878210,33,19954,-79
2020-08-24 05:06:31,13.37,13.37,13.37,100.00,884772,33,19958,-78
2020-08-24 05:07:24,13.37,13.37,13.37,100.00,889790,33,19997,-79
2020-08-24 05:08:18,13.37,13.37,13.37,100.00,883692,33,19966,-77
2020-08-24 05:08:56,13.31,13.31,13.31,100.00,882301,33,20318,-78
2020-08-24 05:09:49,13.31,13.31,13.31,100.00,880570,33,19980,-78
2020-08-24 05:10:21,13.27,13.27,13.27,100.00,877451,33,20369,-77
2020-08-24 05:11:14,13.28,13.28,13.28,100.00,874659,34,19965,-80
2020-08-24 05:11:45,13.30,13.30,13.30,100.00,880776,33,19938,-79
2020-08-24 05:12:17,13.35,13.35,13.35,100.00,886917,33,19945,-78
2020-08-24 05:13:12,13.30,13.30,13.30,100.00,889862,33,19956,-79
2020-08-24 05:14:06,13.30,13.30,13.30,100.00,883842,33,19969,-79
2020-08-24 05:14:59,13.30,13.30,13.30,100.00,883379,33,20356,-77
2020-08-24 05:15:30,13.31,13.31,13.31,100.00,885033,33,20332,-77
2020-08-24 05:16:24,13.28,13.28,13.28,100.00,883703,33,20030,-79
2020-08-24 05:16:55,13.27,13.27,13.27,100.00,886822,33,19972,-78
2020-08-24 05:17:25,13.32,13.32,13.32,100.00,883710,33,19981,-78
2020-08-24 05:18:06,13.29,13.29,13.29,100.00,883507,33,19956,-77
2020-08-24 05:19:07,13.27,13.27,13.27,100.00,888990,33,20257,-80
2020-08-24 05:19:38,13.31,13.31,13.31,100.00,884966,33,19942,-78
2020-08-24 05:20:18,13.36,13.36,13.36,100.00,886889,33,19937,-80
2020-08-24 05:21:11,13.38,13.38,13.38,100.00,887011,33,19942,-79
2020-08-24 05:22:05,13.41,13.41,13.41,100.00,886345,33,20022,-79
2020-08-24 05:22:46,13.40,13.40,13.40,100.00,882063,33,19972,-78
2020-08-24 05:23:24,13.37,13.37,13.37,100.00,887041,33,19942,-79
2020-08-24 05:24:17,13.38,13.38,13.38,100.00,889536,33,20016,-78
2020-08-24 05:25:09,13.40,13.40,13.40,100.00,883376,33,20303,-78
2020-08-24 05:26:04,13.40,13.40,13.40,100.00,889705,33,19945,-77
2020-08-24 05:26:44,13.47,13.47,13.47,100.00,890010,33,20307,-78
2020-08-24 05:27:40,13.46,13.46,13.46,100.00,889772,33,19956,-79
2020-08-24 05:28:38,13.39,13.39,13.39,100.00,891967,33,19967,-80
2020-08-24 05:29:18,13.34,13.34,13.34,100.00,882627,33,19957,-79
2020-08-24 05:30:18,13.37,13.37,13.37,100.00,886999,33,19976,-78
2020-08-24 05:30:49,13.38,13.38,13.38,100.00,884754,33,19956,-79
2020-08-24 05:31:25,13.40,13.40,13.40,99.40,886793,33,19990,-79
2020-08-24 05:32:20,13.37,13.37,13.37,98.98,886749,33,20387,-78
2020-08-24 05:33:13,13.39,13.39,13.39,98.89,892400,33,19996,-79
2020-08-24 05:34:09,13.46,13.46,13.46,99.44,889618,33,19952,-78
2020-08-24 05:35:05,13.51,13.51,13.51,98.61,890486,33,19941,-77
2020-08-24 05:36:04,13.52,13.52,13.52,98.70,891809,33,19987,-79
2020-08-24 05:37:04,13.49,13.49,13.49,98.22,884332,33,19957,-78
2020-08-24 05:37:35,13.50,13.50,13.50,98.91,886817,33,20367,-79
2020-08-24 05:38:39,13.60,13.60,13.60,98.60,887001,33,19963,-79
2020-08-24 05:39:19,13.60,13.60,13.60,98.98,883345,33,19997,-80
2020-08-24 05:40:10,13.65,13.65,13.65,99.42,883800,33,19937,-79
2020-08-24 05:41:02,13.66,13.66,13.66,98.40,883898,33,19938,-78
2020-08-24 05:41:54,13.74,13.74,13.74,97.59,888457,33,19980,-79
2020-08-24 05:42:47,13.81,13.81,13.81,96.75,886763,33,19937,-78
2020-08-24 05:43:41,13.86,13.86,13.86,94.59,889646,33,20351,-79
2020-08-24 05:44:22,13.73,13.73,13.73,95.45,892492,33,19952,-78
2020-08-24 05:45:02,13.76,13.76,13.76,94.73,886184,33,19942,-78
2020-08-24 05:46:01,13.80,13.80,13.80,95.51,886946,33,19955,-78
2020-08-24 05:47:00,13.73,13.73,13.73,95.30,887897,33,19973,-78
2020-08-24 05:47:40,13.71,13.71,13.71,94.27,885837,33,19941,-77
2020-08-24 05:48:11,13.74,13.74,13.74,93.81,884113,33,19942,-78
2020-08-24 05:49:03,13.85,13.85,13.85,93.75,883538,33,19949,-78
2020-08-24 05:49:57,13.81,13.81,13.81,94.01,886416,33,19946,-77
2020-08-24 05:50:49,13.79,13.79,13.79,95.01,885287,33,19957,-78
2020-08-24 05:51:43,13.79,13.79,13.79,92.71,886188,33,19949,-78
2020-08-24 05:52:23,13.81,13.81,13.81,92.91,891565,33,19970,-78
2020-08-24 05:53:16,13.79,13.79,13.79,92.47,889784,33,19941,-79
2020-08-24 05:54:08,13.79,13.79,13.79,91.92,886621,33,19968,-78
2020-08-24 05:54:49,13.73,13.73,13.73,92.00,886612,33,20009,-80
2020-08-24 05:55:20,13.76,13.76,13.76,92.28,889495,33,19941,-78
2020-08-24 05:56:14,13.83,13.83,13.83,92.33,889771,33,19940,-79
2020-08-24 05:56:45,13.88,13.88,13.88,92.68,889886,33,19969,-79
2020-08-24 05:57:16,14.00,14.00,14.00,91.64,881473,33,20317,-78
2020-08-24 05:58:10,14.10,14.10,14.10,91.37,883954,33,19945,-80
2020-08-24 05:59:02,14.14,14.14,14.14,90.71,886664,33,20279,-77
2020-08-24 06:00:09,14.18,14.18,14.18,91.12,888040,33,19940,-78
2020-08-24 06:00:49,14.16,14.16,14.16,90.59,887321,33,20343,-79
2020-08-24 06:01:44,14.14,14.14,14.14,89.92,892748,33,20415,-79
2020-08-24 06:02:15,14.16,14.16,14.16,90.75,895265,33,19967,-78
2020-08-24 06:03:09,14.10,14.10,14.10,89.96,892449,33,19941,-79
2020-08-24 06:04:01,14.17,14.17,14.17,90.88,889761,33,19948,-78
2020-08-24 06:04:52,14.17,14.17,14.17,90.00,889839,33,20242,-78
2020-08-24 06:05:45,14.22,14.22,14.22,90.00,889771,33,20076,-79
2020-08-24 06:06:41,14.34,14.34,14.34,89.70,889736,33,20351,-79
2020-08-24 06:07:21,14.45,14.45,14.45,89.07,887132,33,20287,-79
2020-08-24 06:08:01,14.46,14.46,14.46,88.89,881226,33,19977,-80
2020-08-24 06:08:33,14.64,14.64,14.64,88.44,883380,33,20033,-77
2020-08-24 06:09:13,14.72,14.72,14.72,87.91,880678,33,19953,-80
2020-08-24 06:10:05,14.82,14.82,14.82,87.65,889493,33,20387,-79
2020-08-24 06:10:57,14.74,14.74,14.74,86.36,889720,33,19941,-79
2020-08-24 06:11:50,14.67,14.67,14.67,87.00,886416,33,19945,-79
2020-08-24 06:12:21,14.71,14.71,14.71,87.13,885072,33,19946,-79
2020-08-24 06:13:15,14.63,14.63,14.63,86.48,883892,33,20331,-79
2020-08-24 06:14:08,14.69,14.69,14.69,86.63,892686,33,19950,-78
2020-08-24 06:15:02,14.78,14.78,14.78,85.55,886756,33,20004,-78
2020-08-24 06:15:55,14.93,14.93,14.93,85.17,885002,33,19950,-78
2020-08-24 06:16:48,15.00,15.00,15.00,84.69,887143,33,19994,-80
2020-08-24 06:17:28,14.92,14.92,14.92,83.75,889431,33,20354,-78
2020-08-24 06:18:08,14.97,14.97,14.97,84.47,886687,33,20260,-78
2020-08-24 06:18:40,15.00,15.00,15.00,84.49,889758,33,20318,-78
2020-08-24 06:19:35,14.98,14.98,14.98,82.75,887391,33,19953,-78
2020-08-24 06:20:29,14.96,14.96,14.96,82.76,890261,33,19972,-78
2020-08-24 06:21:09,15.01,15.01,15.01,81.87,895323,33,20452,-78
2020-08-24 06:21:40,15.05,15.05,15.05,82.61,893402,33,19937,-79
2020-08-24 06:22:34,15.04,15.04,15.04,82.79,892799,33,20322,-78
2020-08-24 06:23:14,15.02,15.02,15.02,83.13,887259,33,19941,-78
2020-08-24 06:24:07,15.08,15.08,15.08,81.58,887388,33,20319,-79
2020-08-24 06:25:02,15.18,15.18,15.18,80.87,887054,33,19947,-78
2020-08-24 06:25:42,15.28,15.28,15.28,80.26,885669,33,20019,-80
2020-08-24 06:26:34,15.40,15.40,15.40,80.36,886694,33,20422,-79
2020-08-24 06:27:28,15.51,15.51,15.51,80.32,881544,33,20020,-79
2020-08-24 06:28:21,15.61,15.61,15.61,80.35,888702,33,19945,-79
2020-08-24 06:29:14,15.74,15.74,15.74,79.87,893595,33,19941,-78
2020-08-24 06:30:16,15.81,15.81,15.81,79.82,894791,33,19954,-79
2020-08-24 06:31:12,15.94,15.94,15.94,79.01,891208,33,19941,-78
2020-08-24 06:32:06,16.00,16.00,16.00,78.57,892932,33,19951,-78
2020-08-24 06:32:37,16.09,16.09,16.09,76.92,890444,33,19953,-79
2020-08-24 06:33:31,16.12,16.12,16.12,77.95,887407,33,19965,-80
2020-08-24 06:34:11,16.21,16.21,16.21,76.05,884156,33,19992,-79
2020-08-24 06:35:04,16.35,16.35,16.35,74.67,884720,33,19972,-79
2020-08-24 06:35:42,16.36,16.36,16.36,75.16,884612,33,19952,-78
2020-08-24 06:36:13,16.40,16.40,16.40,74.78,887246,33,20320,-79
2020-08-24 06:37:06,16.46,16.46,16.46,75.01,890217,33,19982,-78
2020-08-24 06:38:00,16.54,16.54,16.54,74.74,893455,33,20413,-78
2020-08-24 06:38:40,16.63,16.63,16.63,75.04,891775,33,20007,-79
2020-08-24 06:39:33,16.74,16.74,16.74,75.09,886890,33,19957,-78
2020-08-24 06:40:31,16.71,16.71,16.71,75.18,887562,33,19952,-79
2020-08-24 06:41:11,16.67,16.67,16.67,76.76,892159,33,19937,-79
2020-08-24 06:42:07,16.81,16.81,16.81,72.80,890196,33,20323,-79
2020-08-24 06:43:01,16.89,16.89,16.89,72.33,889336,33,20316,-78
2020-08-24 06:43:55,16.89,16.89,16.89,72.21,893705,33,19936,-79
2020-08-24 06:44:52,16.89,16.89,16.89,71.47,890193,33,19941,-79
2020-08-24 06:45:24,16.92,16.92,16.92,70.62,885236,33,19956,-78
2020-08-24 06:46:23,17.01,17.01,17.01,70.16,884390,33,19977,-77
2020-08-24 06:47:03,17.06,17.06,17.06,70.34,889677,33,19955,-79
2020-08-24 06:47:43,17.10,17.10,17.10,70.88,887951,33,20324,-78
2020-08-24 06:48:15,17.17,17.17,17.17,71.17,884224,33,19981,-79
2020-08-24 06:48:52,17.06,17.06,17.06,71.49,890429,33,19957,-79
2020-08-24 06:49:33,17.13,17.13,17.13,70.70,887192,33,19945,-79
2020-08-24 06:50:29,17.04,17.04,17.04,71.08,886775,33,20304,-79
2020-08-24 06:51:26,16.71,16.71,16.71,71.71,887697,33,20402,-78
2020-08-24 06:51:57,16.49,16.49,16.49,72.74,890022,33,19955,-78
2020-08-24 06:52:27,16.44,16.44,16.44,73.26,883917,33,20562,-80
2020-08-24 06:53:22,16.41,16.41,16.41,74.26,884291,33,19942,-80
2020-08-24 06:53:54,16.51,16.51,16.51,74.08,887037,33,20010,-80
2020-08-24 06:54:34,16.73,16.73,16.73,71.44,890126,33,19953,-79
2020-08-24 06:55:14,16.92,16.92,16.92,70.93,893525,33,19955,-80
2020-08-24 06:55:45,16.81,16.81,16.81,72.15,886988,33,19961,-78
2020-08-24 06:56:39,16.83,16.83,16.83,71.90,887378,33,19937,-79
2020-08-24 06:57:10,16.81,16.81,16.81,72.38,886861,33,19941,-80
2020-08-24 06:58:01,16.99,16.99,16.99,71.84,887311,33,19941,-79
2020-08-24 06:58:31,16.96,16.96,16.96,72.87,889919,33,20015,-78
2020-08-24 06:59:23,16.71,16.71,16.71,74.09,887269,33,20004,-78
2020-08-24 07:00:19,16.79,16.79,16.79,75.37,890192,33,19997,-78
2020-08-24 07:01:00,17.01,17.01,17.01,73.75,893967,33,19974,-78
2020-08-24 07:01:57,16.78,16.78,16.78,75.04,892945,33,20074,-79
2020-08-24 07:02:59,16.85,16.85,16.85,76.68,892227,33,20319,-81
2020-08-24 07:03:53,16.64,16.64,16.64,76.46,895707,33,19956,-79
2020-08-24 07:04:47,16.84,16.84,16.84,78.59,895975,33,19940,-78
2020-08-24 07:05:18,17.07,17.07,17.07,75.72,891347,33,19941,-79
2020-08-24 07:05:58,17.15,17.15,17.15,73.69,889859,33,19957,-79
2020-08-24 07:06:38,17.23,17.23,17.23,72.62,887204,33,19937,-77
2020-08-24 07:07:18,17.13,17.13,17.13,72.42,890235,33,19952,-79
2020-08-24 07:08:10,17.19,17.19,17.19,73.97,890269,33,19952,-79
2020-08-24 07:08:50,17.09,17.09,17.09,73.34,889751,33,19968,-78
2020-08-24 07:09:30,16.88,16.88,16.88,73.86,883940,33,19957,-78
2020-08-24 07:10:10,17.08,17.08,17.08,73.23,886981,33,19949,-80
2020-08-24 07:11:03,17.22,17.22,17.22,72.42,886983,33,20012,-78
2020-08-24 07:11:57,17.04,17.04,17.04,74.83,887374,33,20347,-78
2020-08-24 07:12:50,17.18,17.18,17.18,74.40,893184,33,19940,-80
2020-08-24 07:13:45,16.96,16.96,16.96,74.87,891770,33,19979,-78
2020-08-24 07:14:40,17.16,17.16,17.16,74.92,890663,33,19996,-79
2020-08-24 07:15:20,17.04,17.04,17.04,73.96,895561,33,19940,-79
2020-08-24 07:16:14,16.85,16.85,16.85,75.12,893031,33,19947,-77
2020-08-24 07:17:22,17.00,17.00,17.00,74.99,890106,33,20068,-78
2020-08-24 07:17:54,16.75,16.75,16.75,74.14,890671,33,19941,-79
2020-08-24 07:18:25,16.61,16.61,16.61,76.13,887269,33,19949,-79
2020-08-24 07:19:03,16.81,16.81,16.81,73.88,890590,33,19937,-78
2020-08-24 07:19:58,16.93,16.93,16.93,74.17,887556,33,20381,-77
2020-08-24 07:20:38,16.58,16.58,16.58,73.80,887410,33,19949,-77
2020-08-24 07:21:45,16.71,16.71,16.71,74.65,887800,33,19942,-78
2020-08-24 07:22:25,16.51,16.51,16.51,74.30,888917,33,19941,-78
2020-08-24 07:23:18,16.88,16.88,16.88,72.62,886147,33,19956,-78
2020-08-24 07:24:23,16.82,16.82,16.82,72.99,884322,33,19945,-78
2020-08-24 07:25:01,16.59,16.59,16.59,75.12,886464,33,20344,-77
2020-08-24 07:25:55,16.81,16.81,16.81,72.23,887343,33,19956,-78
2020-08-24 07:26:27,16.95,16.95,16.95,72.58,887097,33,19985,-79
2020-08-24 07:27:28,16.86,16.86,16.86,71.97,887195,33,19945,-77
2020-08-24 07:28:08,16.93,16.93,16.93,73.47,886840,33,19960,-78
2020-08-24 07:29:01,17.15,17.15,17.15,71.19,876086,33,19947,-77
2020-08-24 07:29:41,16.90,16.90,16.90,71.72,877975,33,19951,-78
2020-08-24 07:30:13,16.56,16.56,16.56,72.06,880976,33,19962,-78
2020-08-24 07:30:53,16.46,16.46,16.46,74.89,877856,33,19958,-77
2020-08-24 07:31:46,16.44,16.44,16.44,74.29,883906,33,19945,-78
2020-08-24 07:32:44,16.51,16.51,16.51,73.44,881866,33,19960,-78
2020-08-24 07:33:38,16.42,16.42,16.42,74.00,885380,33,19950,-77
2020-08-24 07:34:09,16.43,16.43,16.43,74.93,886474,33,19957,-80
2020-08-24 07:34:41,16.58,16.58,16.58,75.86,887130,33,19958,-78
2020-08-24 07:35:42,16.60,16.60,16.60,75.72,887195,33,20078,-77
2020-08-24 07:36:16,16.66,16.66,16.66,74.25,883867,33,19996,-79
2020-08-24 07:36:48,16.73,16.73,16.73,74.57,884979,33,19974,-78
2020-08-24 07:37:28,16.70,16.70,16.70,76.80,886585,33,19952,-77
2020-08-24 07:37:59,16.76,16.76,16.76,74.14,884144,33,19955,-77
2020-08-24 07:38:33,16.63,16.63,16.63,75.44,883585,33,19954,-78
2020-08-24 07:39:13,16.47,16.47,16.47,73.44,884118,33,19953,-78
2020-08-24 07:39:53,16.45,16.45,16.45,74.85,881317,33,19946,-77
2020-08-24 07:40:33,16.47,16.47,16.47,73.52,884091,33,19937,-77
2020-08-24 07:41:13,16.57,16.57,16.57,72.40,889651,33,19941,-77
2020-08-24 07:42:09,16.63,16.63,16.63,74.04,887462,33,19960,-79
2020-08-24 07:42:49,16.61,16.61,16.61,75.04,886830,33,20351,-78
2020-08-24 07:43:21,16.62,16.62,16.62,73.61,893236,33,19945,-78
2020-08-24 07:44:01,16.70,16.70,16.70,73.47,887256,33,20334,-77
2020-08-24 07:44:41,16.85,16.85,16.85,73.03,886998,33,19993,-77
2020-08-24 07:45:34,16.87,16.87,16.87,73.62,881037,33,19985,-78
2020-08-24 07:46:04,16.66,16.66,16.66,74.98,883652,33,19997,-76
2020-08-24 07:46:45,16.83,16.83,16.83,74.70,887145,33,19961,-78
2020-08-24 07:47:17,16.99,16.99,16.99,73.24,886629,33,19953,-77
2020-08-24 07:47:57,17.11,17.11,17.11,71.79,883672,33,19953,-78
2020-08-24 07:48:37,17.24,17.24,17.24,71.77,887174,33,19948,-77
2020-08-24 07:49:27,17.44,17.44,17.44,71.39,886728,33,19946,-79
2020-08-24 07:50:05,17.28,17.28,17.28,73.94,887097,33,19964,-78
2020-08-24 07:50:58,16.99,16.99,16.99,74.54,887287,33,19945,-79
2020-08-24 07:51:52,16.73,16.73,16.73,74.17,890305,33,19941,-78
2020-08-24 07:52:46,16.86,16.86,16.86,72.44,886961,33,19961,-78
2020-08-24 07:53:26,16.99,16.99,16.99,72.76,884970,33,20001,-78
2020-08-24 07:54:00,16.86,16.86,16.86,72.19,883741,33,19977,-77
2020-08-24 07:54:50,16.98,16.98,16.98,72.32,883869,33,19945,-79
2020-08-24 07:55:47,16.95,16.95,16.95,72.20,887011,33,19952,-78
2020-08-24 07:56:27,17.10,17.10,17.10,74.19,885098,33,19965,-80
2020-08-24 07:57:07,17.06,17.06,17.06,74.38,884108,33,19987,-78
2020-08-24 07:58:01,17.03,17.03,17.03,72.96,883814,33,19977,-78
2020-08-24 07:58:41,17.23,17.23,17.23,73.95,881201,33,20644,-79
2020-08-24 07:59:21,17.02,17.02,17.02,71.87,881262,33,19942,-78
2020-08-24 07:59:53,17.31,17.31,17.31,71.99,878213,33,19945,-78
2020-08-24 08:00:33,17.25,17.25,17.25,71.34,883885,33,19937,-78
2020-08-24 08:01:33,17.14,17.14,17.14,71.97,886886,33,19975,-79
2020-08-24 08:02:13,17.36,17.36,17.36,71.71,888427,33,19940,-77
2020-08-24 08:02:53,17.64,17.64,17.64,69.54,892034,33,19941,-78
2020-08-24 08:03:47,17.57,17.57,17.57,69.76,889723,33,20343,-78
2020-08-24 08:04:56,17.43,17.43,17.43,70.51,885853,33,20368,-77
2020-08-24 08:05:49,17.43,17.43,17.43,72.03,889393,33,19937,-76
2020-08-24 08:06:29,17.82,17.82,17.82,70.56,892425,33,19956,-76
2020-08-24 08:07:09,17.75,17.75,17.75,67.06,889532,33,19992,-77
2020-08-24 08:07:41,17.82,17.82,17.82,67.26,886498,33,19944,-76
2020-08-24 08:08:34,18.10,18.10,18.10,65.90,883572,33,19952,-76
2020-08-24 08:09:14,18.23,18.23,18.23,65.93,883278,33,19957,-76
2020-08-24 08:09:47,17.88,17.88,17.88,65.10,883804,33,20003,-76
2020-08-24 08:10:27,17.75,17.75,17.75,68.81,886130,33,19945,-77
2020-08-24 08:10:59,17.91,17.91,17.91,67.55,883815,33,20283,-77
2020-08-24 08:11:55,17.78,17.78,17.78,67.82,883224,33,19981,-76
2020-08-24 08:12:48,17.49,17.49,17.49,69.60,883550,33,20300,-76
2020-08-24 08:13:21,17.78,17.78,17.78,68.69,885527,33,20003,-77
2020-08-24 08:14:02,17.93,17.93,17.93,68.48,886778,33,20380,-77
2020-08-24 08:14:33,18.00,18.00,18.00,68.39,883762,33,19941,-77
2020-08-24 08:15:13,18.09,18.09,18.09,68.41,886590,33,20319,-74
2020-08-24 08:15:53,18.09,18.09,18.09,69.18,885770,33,19953,-73
2020-08-24 08:16:34,18.02,18.02,18.02,71.08,886628,33,19941,-74
2020-08-24 08:17:12,17.90,17.90,17.90,69.62,877708,33,19943,-73
2020-08-24 08:17:52,17.86,17.86,17.86,69.71,880437,33,19943,-73
2020-08-24 08:18:23,17.64,17.64,17.64,68.48,884488,33,19942,-74
2020-08-24 08:19:17,17.77,17.77,17.77,68.14,886510,33,19953,-73
2020-08-24 08:19:58,17.62,17.62,17.62,68.95,883283,33,19941,-73
2020-08-24 08:20:29,17.55,17.55,17.55,69.72,887383,33,19949,-74
2020-08-24 08:21:09,17.59,17.59,17.59,73.00,889382,33,19949,-74
2020-08-24 08:21:40,17.70,17.70,17.70,69.95,886550,33,20364,-74
2020-08-24 08:22:12,17.91,17.91,17.91,68.65,885479,33,19941,-75
2020-08-24 08:22:52,18.27,18.27,18.27,68.59,886452,33,20312,-74
2020-08-24 08:23:33,18.26,18.26,18.26,69.54,886281,33,19976,-74
2020-08-24 08:24:13,17.81,17.81,17.81,67.10,880680,33,20037,-74
2020-08-24 08:24:44,17.97,17.97,17.97,66.21,886587,33,20372,-74
2020-08-24 08:25:46,18.06,18.06,18.06,66.51,889561,33,19953,-75
2020-08-24 08:26:26,17.93,17.93,17.93,67.90,889107,33,19980,-74
2020-08-24 08:27:06,17.75,17.75,17.75,67.97,885514,33,20267,-74
2020-08-24 08:27:59,17.67,17.67,17.67,69.14,889678,33,19957,-75
2020-08-24 08:28:58,18.03,18.03,18.03,67.84,892560,33,19954,-74
2020-08-24 08:29:39,18.24,18.24,18.24,64.64,888502,33,19997,-74
2020-08-24 08:30:32,18.16,18.16,18.16,64.55,892521,33,19948,-74
2020-08-24 08:31:32,18.17,18.17,18.17,65.09,889542,33,19955,-74
2020-08-24 08:32:28,18.54,18.54,18.54,64.38,886865,33,19979,-75
2020-08-24 08:33:22,18.54,18.54,18.54,65.50,889204,33,20328,-75
2020-08-24 08:34:02,18.73,18.73,18.73,66.07,887466,33,20379,-75
2020-08-24 08:34:33,18.58,18.58,18.58,67.46,892569,33,20005,-75
2020-08-24 08:35:33,18.22,18.22,18.22,68.45,892579,33,20381,-74
2020-08-24 08:36:05,18.07,18.07,18.07,68.33,892549,33,20295,-74
2020-08-24 08:36:37,18.33,18.33,18.33,67.03,889466,33,19948,-74
2020-08-24 08:37:31,18.02,18.02,18.02,66.20,886906,33,19967,-74
2020-08-24 08:38:24,17.57,17.57,17.57,66.92,886917,33,19964,-74
2020-08-24 08:39:25,17.51,17.51,17.51,66.94,892560,33,19959,-74
2020-08-24 08:40:19,17.91,17.91,17.91,67.09,892619,33,20243,-74
2020-08-24 08:41:13,17.95,17.95,17.95,70.15,886859,33,19945,-74
2020-08-24 08:42:05,17.92,17.92,17.92,66.67,889473,33,20264,-74
2020-08-24 08:43:12,18.01,18.01,18.01,68.66,890865,33,20304,-74
2020-08-24 08:44:08,18.20,18.20,18.20,67.63,889329,33,19941,-74
2020-08-24 08:45:06,18.29,18.29,18.29,65.99,889548,33,19941,-74
2020-08-24 08:45:59,17.94,17.94,17.94,67.65,892616,33,19945,-74
2020-08-24 08:46:29,18.09,18.09,18.09,67.41,892178,33,19988,-74
2020-08-24 08:47:22,18.36,18.36,18.36,67.90,892629,33,19953,-74
2020-08-24 08:48:03,18.28,18.28,18.28,65.51,889481,33,20009,-74
2020-08-24 08:48:55,18.24,18.24,18.24,66.96,892061,33,20015,-73
2020-08-24 08:49:26,18.28,18.28,18.28,69.62,889557,33,19940,-75
2020-08-24 08:50:18,18.41,18.41,18.41,68.83,889353,33,19977,-75
2020-08-24 08:51:10,18.39,18.39,18.39,67.30,886267,33,19949,-74
2020-08-24 08:51:50,18.32,18.32,18.32,66.29,886236,33,19949,-73
2020-08-24 08:52:44,18.39,18.39,18.39,65.38,889408,33,20016,-73
2020-08-24 08:53:38,18.51,18.51,18.51,63.75,889506,33,19941,-74
2020-08-24 08:54:32,18.28,18.28,18.28,65.89,887764,33,20328,-74
2020-08-24 08:55:29,18.17,18.17,18.17,66.84,891222,33,19945,-75
2020-08-24 08:56:09,18.04,18.04,18.04,68.83,892604,33,20310,-74
2020-08-24 08:57:03,18.26,18.26,18.26,65.32,885807,33,20032,-74
2020-08-24 08:57:56,18.27,18.27,18.27,65.47,886417,33,19937,-74
2020-08-24 08:58:48,18.23,18.23,18.23,66.10,886759,33,19952,-75
2020-08-24 09:00:01,18.41,18.41,18.41,65.79,888021,33,19951,-74
2020-08-24 09:00:57,18.21,18.21,18.21,64.67,883033,33,20026,-74
2020-08-24 09:01:50,18.07,18.07,18.07,66.10,883360,33,19973,-76
2020-08-24 09:02:44,18.54,18.54,18.54,63.46,880244,33,20337,-75
2020-08-24 09:03:42,17.99,17.99,17.99,66.38,883710,33,19968,-76
2020-08-24 09:04:16,18.15,18.15,18.15,64.78,888385,33,19938,-75
2020-08-24 09:04:47,18.06,18.06,18.06,64.79,886582,33,19949,-75
2020-08-24 09:05:27,18.20,18.20,18.20,64.96,886316,33,19941,-75
2020-08-24 09:06:07,18.18,18.18,18.18,63.93,880601,33,20301,-76
2020-08-24 09:06:59,18.19,18.19,18.19,65.55,882636,33,20312,-76
2020-08-24 09:07:39,18.04,18.04,18.04,64.68,883300,33,19952,-76
2020-08-24 09:08:19,18.42,18.42,18.42,64.04,886453,33,19952,-76
2020-08-24 09:09:12,18.58,18.58,18.58,65.75,883427,33,20334,-76
2020-08-24 09:10:07,18.75,18.75,18.75,62.97,886103,33,19942,-76
2020-08-24 09:10:59,18.55,18.55,18.55,66.52,885255,33,20396,-76
2020-08-24 09:11:58,18.52,18.52,18.52,64.90,883457,33,19950,-76
2020-08-24 09:12:52,18.90,18.90,18.90,63.31,885514,33,19953,-76
2020-08-24 09:14:00,18.60,18.60,18.60,65.60,888681,33,19933,-75
2020-08-24 09:14:57,18.50,18.50,18.50,64.74,886568,33,20328,-76
2020-08-24 09:15:52,18.64,18.64,18.64,65.03,886603,33,19972,-76
2020-08-24 09:16:46,18.49,18.49,18.49,64.60,883079,33,19942,-77
2020-08-24 09:17:40,18.64,18.64,18.64,64.30,885100,33,20283,-76
2020-08-24 09:18:33,18.27,18.27,18.27,64.33,886656,33,20363,-76
2020-08-24 09:19:07,18.29,18.29,18.29,64.85,883190,33,19942,-76
2020-08-24 09:20:02,18.23,18.23,18.23,65.40,877574,33,20424,-76
2020-08-24 09:20:57,18.31,18.31,18.31,63.62,877550,33,20371,-76
2020-08-24 09:21:51,18.37,18.37,18.37,64.43,884072,33,19998,-76
2020-08-24 09:22:25,19.05,19.05,19.05,59.71,885150,33,20001,-76
2020-08-24 09:23:18,18.74,18.74,18.74,63.54,880596,33,19968,-76
2020-08-24 09:24:11,18.70,18.70,18.70,64.59,877707,33,20341,-75
2020-08-24 09:24:43,18.57,18.57,18.57,61.99,885154,33,20018,-76
2020-08-24 09:25:36,18.54,18.54,18.54,63.28,886366,33,20323,-76
2020-08-24 09:26:30,18.61,18.61,18.61,63.47,886332,33,20060,-76
2020-08-24 09:27:23,18.74,18.74,18.74,62.67,880428,33,19988,-76
2020-08-24 09:28:18,19.17,19.17,19.17,60.38,878863,33,19950,-75
2020-08-24 09:29:14,19.69,19.69,19.69,60.04,881045,33,19957,-75
2020-08-24 09:30:09,19.20,19.20,19.20,61.22,882276,33,20179,-76
2020-08-24 09:30:39,19.27,19.27,19.27,61.24,885528,33,19972,-76
2020-08-24 09:31:37,19.12,19.12,19.12,62.17,880553,33,19954,-75
2020-08-24 09:32:18,19.38,19.38,19.38,61.03,883521,33,19952,-76
2020-08-24 09:33:12,19.61,19.61,19.61,61.38,879134,33,20333,-76
2020-08-24 09:34:07,19.39,19.39,19.39,62.26,877179,33,20390,-76
2020-08-24 09:34:39,18.70,18.70,18.70,61.18,881281,33,19942,-76
2020-08-24 09:35:33,18.51,18.51,18.51,62.46,877588,33,20352,-76
2020-08-24 09:36:37,18.90,18.90,18.90,62.91,880140,33,19973,-75
2020-08-24 09:37:39,18.91,18.91,18.91,61.40,880044,33,19971,-75
2020-08-24 09:38:12,19.05,19.05,19.05,63.42,883390,33,20328,-75
2020-08-24 09:39:06,18.88,18.88,18.88,60.75,877997,33,19954,-76
2020-08-24 09:40:01,19.16,19.16,19.16,60.76,877578,33,19938,-75
2020-08-24 09:40:33,19.68,19.68,19.68,59.61,883946,33,19950,-76
2020-08-24 09:41:26,19.94,19.94,19.94,59.08,883292,33,19953,-76
2020-08-24 09:41:57,20.09,20.09,20.09,58.98,886504,33,20021,-76
2020-08-24 09:42:37,19.74,19.74,19.74,63.51,886397,33,19975,-76
2020-08-24 09:43:17,19.80,19.80,19.80,61.67,889469,33,19980,-75
2020-08-24 09:43:55,19.56,19.56,19.56,60.29,878426,33,19952,-75
2020-08-24 09:44:35,19.52,19.52,19.52,62.41,880545,33,19954,-77
2020-08-24 09:45:07,19.17,19.17,19.17,61.55,877603,33,20433,-75
2020-08-24 09:46:04,18.86,18.86,18.86,62.88,883306,33,19953,-76
2020-08-24 09:46:35,19.27,19.27,19.27,60.73,880067,33,19942,-76
2020-08-24 09:47:15,19.10,19.10,19.10,60.96,883293,33,19965,-75
2020-08-24 09:47:55,18.95,18.95,18.95,62.13,883470,33,19952,-75
2020-08-24 09:48:26,19.37,19.37,19.37,60.49,877433,33,19957,-75
2020-08-24 09:49:06,19.26,19.26,19.26,62.88,874686,34,19965,-75
2020-08-24 09:49:46,19.26,19.26,19.26,63.95,877716,33,20002,-76
2020-08-24 09:50:41,19.10,19.10,19.10,64.45,882379,33,20254,-76
2020-08-24 09:51:12,19.38,19.38,19.38,59.17,879927,33,19957,-75
2020-08-24 09:52:15,19.92,19.92,19.92,58.33,877635,33,20247,-75
2020-08-24 09:53:16,19.91,19.91,19.91,59.38,881303,33,19938,-76
2020-08-24 09:53:56,19.51,19.51,19.51,57.89,887138,33,19952,-76
2020-08-24 09:54:50,19.61,19.61,19.61,58.22,884567,33,19942,-76
2020-08-24 09:55:30,20.12,20.12,20.12,57.46,886685,33,19960,-77
2020-08-24 09:56:10,19.67,19.67,19.67,58.78,883757,33,19945,-76
2020-08-24 09:56:50,19.62,19.62,19.62,60.82,880942,33,19938,-76
2020-08-24 09:57:42,19.77,19.77,19.77,62.75,881163,33,19954,-76
2020-08-24 09:58:37,19.77,19.77,19.77,61.30,887027,33,19968,-78
2020-08-24 09:59:30,20.05,20.05,20.05,58.62,887249,33,20269,-76
2020-08-24 10:00:31,19.38,19.38,19.38,60.54,887856,33,19952,-77
2020-08-24 10:01:11,19.76,19.76,19.76,58.18,889665,33,20082,-75
2020-08-24 10:02:04,19.80,19.80,19.80,58.76,891108,33,19936,-75
2020-08-24 10:02:57,19.32,19.32,19.32,58.02,889806,33,19952,-76
2020-08-24 10:03:52,19.67,19.67,19.67,58.23,888501,33,19937,-76
2020-08-24 10:04:48,19.82,19.82,19.82,56.80,890125,33,19963,-77
2020-08-24 10:05:42,20.30,20.30,20.30,56.74,890106,33,19945,-74
2020-08-24 10:06:37,19.95,19.95,19.95,56.28,886859,33,20036,-76
2020-08-24 10:07:17,19.88,19.88,19.88,55.88,888760,33,19992,-77
2020-08-24 10:08:10,20.42,20.42,20.42,57.92,886663,33,19993,-76
2020-08-24 10:09:03,20.57,20.57,20.57,59.66,880964,33,19937,-77
2020-08-24 10:09:41,20.74,20.74,20.74,60.00,888558,33,20264,-75
2020-08-24 10:10:36,20.83,20.83,20.83,60.11,889919,33,20272,-75
2020-08-24 10:11:29,20.75,20.75,20.75,63.75,889856,33,19941,-75
2020-08-24 10:12:23,20.89,20.89,20.89,62.10,886886,33,19941,-76
2020-08-24 10:13:16,21.18,21.18,21.18,60.97,883965,33,19985,-75
2020-08-24 10:14:09,20.55,20.55,20.55,59.30,888690,33,20313,-75
2020-08-24 10:15:03,20.84,20.84,20.84,59.48,888294,33,19938,-76
2020-08-24 10:15:41,21.36,21.36,21.36,56.96,890164,33,20347,-76
2020-08-24 10:16:35,20.89,20.89,20.89,57.39,886958,33,19972,-74
2020-08-24 10:17:31,20.68,20.68,20.68,57.36,886869,33,19997,-76
2020-08-24 10:18:09,20.74,20.74,20.74,61.42,889056,33,19980,-76
2020-08-24 10:19:08,20.25,20.25,20.25,59.83,889527,33,19945,-76
2020-08-24 10:20:00,20.14,20.14,20.14,60.49,886969,33,19941,-76
2020-08-24 10:20:53,20.31,20.31,20.31,58.47,888769,33,19972,-76
2020-08-24 10:21:48,20.46,20.46,20.46,58.45,891431,33,19941,-77
2020-08-24 10:22:41,21.02,21.02,21.02,57.32,891405,33,19972,-75
2020-08-24 10:23:42,20.02,20.02,20.02,60.88,890325,33,19987,-77
2020-08-24 10:24:16,19.45,19.45,19.45,60.46,889843,33,20166,-76
2020-08-24 10:25:07,18.98,18.98,18.98,61.51,890225,33,19949,-75
2020-08-24 10:25:58,19.46,19.46,19.46,61.10,890054,33,20268,-75
2020-08-24 10:26:30,20.13,20.13,20.13,59.24,890001,33,19936,-75
2020-08-24 10:27:24,20.69,20.69,20.69,59.12,888154,33,19937,-76
2020-08-24 10:28:18,20.43,20.43,20.43,62.27,889955,33,19964,-76
2020-08-24 10:28:48,20.56,20.56,20.56,61.40,889959,33,20300,-77
2020-08-24 10:29:20,20.89,20.89,20.89,58.43,889969,33,19984,-75
2020-08-24 10:30:13,20.45,20.45,20.45,59.53,889503,33,20009,-77
2020-08-24 10:30:44,20.70,20.70,20.70,59.40,886622,33,20281,-76
2020-08-24 10:31:24,20.26,20.26,20.26,58.14,881479,33,19942,-75
2020-08-24 10:32:21,19.94,19.94,19.94,59.36,883982,33,19937,-75
2020-08-24 10:33:15,19.91,19.91,19.91,59.53,884316,33,19945,-76
2020-08-24 10:34:10,19.71,19.71,19.71,61.50,887054,33,20375,-75
2020-08-24 10:34:50,19.83,19.83,19.83,59.12,891473,33,19976,-75
2020-08-24 10:35:22,19.59,19.59,19.59,60.75,886881,33,20344,-76
2020-08-24 10:36:13,19.61,19.61,19.61,62.20,886770,33,19945,-76
2020-08-24 10:36:54,19.71,19.71,19.71,62.40,887121,33,20366,-75
2020-08-24 10:37:34,19.74,19.74,19.74,59.84,892874,33,19937,-77
2020-08-24 10:38:28,19.60,19.60,19.60,61.61,886944,33,19953,-77
2020-08-24 10:39:24,19.58,19.58,19.58,59.56,886684,33,20295,-76
2020-08-24 10:40:17,20.19,20.19,20.19,57.97,887768,33,19937,-77
2020-08-24 10:40:48,20.49,20.49,20.49,58.42,889907,33,20346,-77
2020-08-24 10:41:41,20.31,20.31,20.31,59.65,884116,33,19945,-77
2020-08-24 10:42:21,20.40,20.40,20.40,58.60,887093,33,19972,-77
2020-08-24 10:43:15,20.46,20.46,20.46,58.37,887263,33,20029,-76
2020-08-24 10:44:09,20.67,20.67,20.67,59.31,890198,33,19976,-75
2020-08-24 10:45:02,20.51,20.51,20.51,58.42,889397,33,19956,-75
2020-08-24 10:45:32,20.65,20.65,20.65,58.10,889863,33,20024,-76
2020-08-24 10:46:13,20.96,20.96,20.96,58.55,880809,33,20303,-75
2020-08-24 10:47:05,20.84,20.84,20.84,60.52,880987,33,19942,-75
2020-08-24 10:47:36,20.02,20.02,20.02,59.36,884392,33,20038,-75
2020-08-24 10:48:17,20.39,20.39,20.39,57.95,886860,33,20005,-76
2020-08-24 10:49:12,20.26,20.26,20.26,59.00,889945,33,19948,-75
2020-08-24 10:50:04,20.08,20.08,20.08,57.93,883986,33,20380,-77
2020-08-24 10:50:36,20.29,20.29,20.29,59.68,888711,33,19963,-76
2020-08-24 10:51:29,20.15,20.15,20.15,57.85,883580,33,19956,-75
2020-08-24 10:52:00,20.53,20.53,20.53,56.98,883635,33,19941,-74
2020-08-24 10:52:53,20.66,20.66,20.66,56.91,880955,33,19950,-76
2020-08-24 10:53:27,20.90,20.90,20.90,56.32,886945,33,19981,-76
2020-08-24 10:54:07,20.91,20.91,20.91,65.96,886722,33,19995,-75
2020-08-24 10:55:04,20.94,20.94,20.94,61.24,889740,33,19945,-76
2020-08-24 10:55:59,21.13,21.13,21.13,58.36,892540,33,20460,-76
2020-08-24 10:56:29,20.89,20.89,20.89,59.77,889706,33,20069,-76
2020-08-24 10:57:23,20.82,20.82,20.82,58.75,886742,33,19938,-75
2020-08-24 10:58:14,20.76,20.76,20.76,59.36,887070,33,19993,-75
2020-08-24 10:59:07,21.33,21.33,21.33,57.47,891160,33,19952,-76
2020-08-24 10:59:48,21.17,21.17,21.17,59.10,892652,33,20356,-76
2020-08-24 11:00:28,21.12,21.12,21.12,58.19,883322,33,19960,-75
2020-08-24 11:01:22,20.79,20.79,20.79,59.83,880678,33,19957,-75
2020-08-24 11:02:02,20.24,20.24,20.24,59.59,881623,33,19953,-75
2020-08-24 11:02:42,20.13,20.13,20.13,59.04,883462,33,20331,-76
2020-08-24 11:03:22,19.78,19.78,19.78,59.50,880919,33,19989,-77
2020-08-24 11:04:17,19.91,19.91,19.91,60.61,880742,33,20088,-76
2020-08-24 11:05:11,20.06,20.06,20.06,60.66,887912,33,19941,-76
2020-08-24 11:05:51,20.26,20.26,20.26,60.58,892948,33,20004,-76
2020-08-24 11:06:45,20.13,20.13,20.13,58.94,889640,33,19961,-76
2020-08-24 11:07:17,20.68,20.68,20.68,58.69,886722,33,19997,-76
2020-08-24 11:08:18,20.38,20.38,20.38,60.28,877999,33,20333,-75
2020-08-24 11:08:52,20.26,20.26,20.26,59.24,883777,33,19942,-76
2020-08-24 11:09:49,20.48,20.48,20.48,59.20,887126,33,19937,-76
2020-08-24 11:10:29,20.47,20.47,20.47,58.39,886525,33,20363,-75
2020-08-24 11:11:23,20.35,20.35,20.35,61.17,886920,33,19952,-75
2020-08-24 11:11:53,20.52,20.52,20.52,63.39,884344,33,19971,-76
2020-08-24 11:12:48,21.10,21.10,21.10,56.26,883758,33,20000,-77
2020-08-24 11:13:28,21.03,21.03,21.03,55.83,886900,33,19937,-77
2020-08-24 11:14:08,20.51,20.51,20.51,58.79,887478,33,20050,-75
2020-08-24 11:14:48,20.76,20.76,20.76,57.35,880820,33,19952,-76
2020-08-24 11:15:19,21.07,21.07,21.07,56.64,880997,33,19974,-76
2020-08-24 11:15:57,20.98,20.98,20.98,57.68,880627,33,19937,-76
2020-08-24 11:16:37,20.61,20.61,20.61,58.61,882820,33,19985,-77
2020-08-24 11:17:38,20.51,20.51,20.51,60.03,880655,33,19953,-76
2020-08-24 11:18:31,20.82,20.82,20.82,57.42,884968,33,19949,-75
2020-08-24 11:19:09,20.51,20.51,20.51,58.27,886173,33,19958,-75
2020-08-24 11:19:40,20.03,20.03,20.03,60.76,886862,33,19957,-76
2020-08-24 11:20:37,20.16,20.16,20.16,59.99,880854,33,19977,-75
2020-08-24 11:21:31,20.17,20.17,20.17,59.46,883927,33,19960,-75
2020-08-24 11:22:11,20.65,20.65,20.65,57.81,885739,33,20327,-75
2020-08-24 11:22:45,19.79,19.79,19.79,60.17,875344,33,20361,-75
2020-08-24 11:23:40,19.94,19.94,19.94,60.43,880444,33,19986,-75
2020-08-24 11:24:20,19.77,19.77,19.77,59.75,880955,33,19938,-75
2020-08-24 11:25:14,20.29,20.29,20.29,58.96,889900,33,19937,-75
2020-08-24 11:26:15,20.73,20.73,20.73,58.15,889696,33,19952,-75
2020-08-24 11:26:46,20.42,20.42,20.42,60.91,883621,33,19968,-76
2020-08-24 11:27:44,20.22,20.22,20.22,61.43,874786,33,20415,-76
2020-08-24 11:28:25,20.37,20.37,20.37,61.63,880893,33,19975,-75
2020-08-24 11:29:18,20.12,20.12,20.12,62.52,881683,33,19945,-76
2020-08-24 11:29:59,19.63,19.63,19.63,61.13,883248,33,19937,-74
2020-08-24 11:30:39,19.74,19.74,19.74,62.02,884814,33,19938,-75
2020-08-24 11:31:10,20.05,20.05,20.05,59.59,892897,33,19965,-75
2020-08-24 11:32:03,20.31,20.31,20.31,58.55,886798,33,20300,-75
2020-08-24 11:33:00,20.59,20.59,20.59,58.21,883865,33,19938,-76
2020-08-24 11:33:40,20.78,20.78,20.78,57.40,884583,33,19946,-76
2020-08-24 11:34:20,21.22,21.22,21.22,56.23,880700,33,20357,-76
2020-08-24 11:35:00,21.32,21.32,21.32,56.36,881062,33,19960,-76
2020-08-24 11:35:40,21.42,21.42,21.42,56.96,883610,33,19962,-76
2020-08-24 11:36:20,21.26,21.26,21.26,57.66,883659,33,20001,-76
2020-08-24 11:37:00,21.04,21.04,21.04,58.06,877904,33,19954,-76
2020-08-24 11:37:40,21.29,21.29,21.29,57.58,880959,33,19977,-75
2020-08-24 11:38:38,21.37,21.37,21.37,58.67,883916,33,20343,-77
2020-08-24 11:39:32,21.58,21.58,21.58,56.75,892112,33,19988,-75
2020-08-24 11:40:29,21.00,21.00,21.00,56.52,888799,33,20310,-75
2020-08-24 11:41:23,20.66,20.66,20.66,59.21,889770,33,19941,-76
2020-08-24 11:42:03,20.86,20.86,20.86,60.43,886427,33,20394,-75
2020-08-24 11:42:55,21.59,21.59,21.59,57.41,883213,33,20013,-77
2020-08-24 11:43:26,21.80,21.80,21.80,55.48,883556,33,19969,-76
2020-08-24 11:43:58,21.74,21.74,21.74,58.73,883611,33,19950,-76
2020-08-24 11:45:01,21.79,21.79,21.79,58.38,883716,33,20344,-76
2020-08-24 11:45:33,21.83,21.83,21.83,58.73,886683,33,19937,-75
2020-08-24 11:46:04,22.93,22.93,22.93,53.41,884392,33,19960,-76
2020-08-24 11:46:44,23.20,23.20,23.20,52.90,889116,33,20031,-76
2020-08-24 11:47:24,22.62,22.62,22.62,55.22,885498,33,19937,-76
2020-08-24 11:48:16,22.03,22.03,22.03,54.76,887401,33,20316,-75
2020-08-24 11:49:11,22.56,22.56,22.56,54.21,886449,33,20328,-75
2020-08-24 11:50:06,21.34,21.34,21.34,56.24,885249,33,19945,-75
2020-08-24 11:51:02,21.10,21.10,21.10,57.40,886293,33,19941,-75
2020-08-24 11:51:55,22.17,22.17,22.17,54.84,883445,33,20005,-76
2020-08-24 11:52:27,22.46,22.46,22.46,56.07,886643,33,19979,-75
2020-08-24 11:53:21,22.96,22.96,22.96,53.96,886801,33,20024,-76
2020-08-24 11:54:15,22.00,22.00,22.00,54.45,889653,33,19937,-75
2020-08-24 11:55:14,21.90,21.90,21.90,55.94,887815,33,19971,-77
2020-08-24 11:55:46,22.27,22.27,22.27,54.22,886661,33,19942,-76
2020-08-24 11:56:26,23.67,23.67,23.67,50.38,886412,33,19941,-76
2020-08-24 11:57:21,23.72,23.72,23.72,50.99,886877,33,19941,-75
2020-08-24 11:58:15,24.07,24.07,24.07,49.75,883422,33,20009,-76
2020-08-24 11:58:53,23.82,23.82,23.82,49.84,888606,33,19985,-76
2020-08-24 11:59:50,22.44,22.44,22.44,52.47,889957,33,20324,-75
2020-08-24 12:00:30,22.73,22.73,22.73,53.51,892276,33,19937,-76
2020-08-24 12:01:32,22.89,22.89,22.89,52.74,886048,33,19956,-78
2020-08-24 12:02:04,22.18,22.18,22.18,55.14,884882,33,19957,-76
2020-08-24 12:03:04,21.76,21.76,21.76,57.59,886494,33,19963,-74
2020-08-24 12:03:44,21.37,21.37,21.37,60.49,889277,33,20023,-77
2020-08-24 12:04:15,21.11,21.11,21.11,59.53,885854,33,19949,-77
2020-08-24 12:05:16,21.20,21.20,21.20,59.51,886936,33,19937,-77
2020-08-24 12:05:48,21.55,21.55,21.55,56.81,883808,33,19949,-77
2020-08-24 12:06:41,21.49,21.49,21.49,57.84,886404,33,19953,-76
2020-08-24 12:07:21,21.00,21.00,21.00,57.83,883859,33,20012,-77
2020-08-24 12:08:15,20.54,20.54,20.54,59.81,887229,33,19937,-76
2020-08-24 12:08:46,20.66,20.66,20.66,59.27,892786,33,20016,-76
2020-08-24 12:09:26,21.16,21.16,21.16,56.69,892656,33,20096,-76
2020-08-24 12:10:24,21.45,21.45,21.45,55.83,886728,33,20327,-76
2020-08-24 12:11:18,21.51,21.51,21.51,55.82,886740,33,19954,-76
2020-08-24 12:12:10,21.51,21.51,21.51,55.98,889011,33,19953,-76
2020-08-24 12:12:41,21.48,21.48,21.48,58.04,889420,33,19949,-76
2020-08-24 12:13:19,20.95,20.95,20.95,57.57,886714,33,19960,-76
2020-08-24 12:14:13,21.41,21.41,21.41,56.42,880616,33,20296,-76
2020-08-24 12:14:44,22.22,22.22,22.22,54.78,883809,33,20032,-76
2020-08-24 12:15:24,22.76,22.76,22.76,57.39,880618,33,19976,-77
2020-08-24 12:15:55,22.89,22.89,22.89,59.48,886302,33,19945,-76
2020-08-24 12:16:57,22.70,22.70,22.70,56.81,880599,33,20333,-77
2020-08-24 12:17:37,22.40,22.40,22.40,57.74,883672,33,19958,-77
2020-08-24 12:18:09,22.49,22.49,22.49,56.05,882985,33,19969,-77
2020-08-24 12:19:03,22.54,22.54,22.54,54.24,886849,33,19968,-77
2020-08-24 12:19:53,22.34,22.34,22.34,54.48,886586,33,19965,-77
2020-08-24 12:20:47,23.55,23.55,23.55,52.94,889370,33,19941,-76
2020-08-24 12:21:44,24.45,24.45,24.45,50.52,886485,33,19964,-77
2020-08-24 12:22:16,23.74,23.74,23.74,51.33,883335,33,20685,-78
2020-08-24 12:22:47,24.90,24.90,24.90,50.69,883920,33,19988,-76
2020-08-24 12:23:24,24.03,24.03,24.03,50.92,883610,33,19949,-76
2020-08-24 12:23:55,22.36,22.36,22.36,52.87,885616,33,19942,-76
2020-08-24 12:24:47,22.46,22.46,22.46,54.36,877843,33,20294,-75
2020-08-24 12:25:40,22.93,22.93,22.93,53.35,880683,33,20416,-76
2020-08-24 12:26:11,22.77,22.77,22.77,52.52,884962,33,19946,-77
2020-08-24 12:27:04,23.29,23.29,23.29,51.24,886400,33,19964,-77
2020-08-24 12:27:58,24.10,24.10,24.10,49.31,886572,33,20371,-76
2020-08-24 12:28:53,23.08,23.08,23.08,51.15,886940,33,19963,-75
2020-08-24 12:29:33,22.89,22.89,22.89,51.57,888289,33,19948,-77
2020-08-24 12:30:26,22.65,22.65,22.65,53.89,880510,33,19960,-76
2020-08-24 12:31:20,23.69,23.69,23.69,53.49,880626,33,19942,-76
2020-08-24 12:32:16,23.63,23.63,23.63,51.37,885541,33,19942,-77
2020-08-24 12:33:07,23.17,23.17,23.17,54.48,888657,33,19997,-77
2020-08-24 12:34:01,23.49,23.49,23.49,52.07,889784,33,19980,-76
2020-08-24 12:34:53,23.52,23.52,23.52,52.81,889592,33,20322,-77
2020-08-24 12:35:47,22.73,22.73,22.73,51.50,886481,33,20366,-76
2020-08-24 12:36:42,22.74,22.74,22.74,54.16,886579,33,20053,-76
2020-08-24 12:37:35,22.96,22.96,22.96,53.45,890592,33,20368,-77
2020-08-24 12:38:27,22.42,22.42,22.42,52.24,891274,33,19962,-76
2020-08-24 12:39:23,22.84,22.84,22.84,54.30,886902,33,20363,-76
2020-08-24 12:40:14,23.77,23.77,23.77,52.59,888404,33,19945,-77
2020-08-24 12:41:08,23.79,23.79,23.79,52.41,885453,33,19941,-75
2020-08-24 12:42:02,23.19,23.19,23.19,52.10,884251,33,19984,-77
2020-08-24 12:42:55,23.16,23.16,23.16,52.70,887613,33,19957,-75
2020-08-24 12:43:46,23.32,23.32,23.32,55.17,888627,33,19960,-77
2020-08-24 12:44:42,24.63,24.63,24.63,49.94,886715,33,19996,-75
2020-08-24 12:45:36,22.94,22.94,22.94,51.80,884096,33,19972,-75
2020-08-24 12:46:27,23.01,23.01,23.01,53.72,888885,33,19964,-76
2020-08-24 12:47:17,23.25,23.25,23.25,54.89,888185,33,19953,-76
2020-08-24 12:48:10,24.19,24.19,24.19,49.75,885783,33,19956,-75
2020-08-24 12:49:04,24.20,24.20,24.20,50.48,888135,33,19945,-76
2020-08-24 12:49:58,23.00,23.00,23.00,51.98,888323,33,19953,-76
2020-08-24 12:50:52,22.38,22.38,22.38,52.76,884954,33,20017,-76
2020-08-24 12:51:45,22.96,22.96,22.96,52.57,885429,33,19949,-77
2020-08-24 12:52:37,24.05,24.05,24.05,50.75,888244,33,19945,-76
2020-08-24 12:53:28,23.55,23.55,23.55,51.57,889761,33,19937,-76
2020-08-24 12:54:21,24.22,24.22,24.22,47.51,887997,33,20360,-76
2020-08-24 12:55:14,24.37,24.37,24.37,48.95,889799,33,19944,-75
2020-08-24 12:56:07,24.97,24.97,24.97,46.48,888288,33,19961,-77
2020-08-24 12:57:07,24.80,24.80,24.80,48.22,882162,33,19946,-76
2020-08-24 12:57:57,24.99,24.99,24.99,51.20,842674,33,1456296,-76
2020-08-24 12:58:50,25.66,25.66,25.66,47.48,887334,33,20319,-76
2020-08-24 12:59:44,25.72,25.72,25.72,46.50,886321,33,20097,-76
2020-08-24 13:00:22,23.74,23.74,23.74,52.67,884769,33,19945,-76
2020-08-24 13:01:14,23.41,23.41,23.41,52.53,883828,33,20283,-77
2020-08-24 13:02:08,23.14,23.14,23.14,51.83,886568,33,19952,-76
2020-08-24 13:03:01,22.22,22.22,22.22,53.78,887931,33,20352,-77
2020-08-24 13:04:00,22.16,22.16,22.16,53.92,891287,33,20392,-76
2020-08-24 13:04:52,22.34,22.34,22.34,54.69,889254,33,19983,-77
2020-08-24 13:05:46,21.72,21.72,21.72,55.50,883684,33,19958,-76
2020-08-24 13:06:17,21.77,21.77,21.77,55.66,885225,33,19965,-76
2020-08-24 13:07:10,22.82,22.82,22.82,52.06,880861,33,19957,-77
2020-08-24 13:08:01,22.91,22.91,22.91,52.78,883427,33,19946,-76
2020-08-24 13:08:53,22.23,22.23,22.23,53.81,886029,33,19957,-76
2020-08-24 13:09:47,21.76,21.76,21.76,55.57,884989,33,19946,-76
2020-08-24 13:10:40,21.40,21.40,21.40,56.94,883428,33,19938,-76
2020-08-24 13:11:33,21.29,21.29,21.29,55.08,885417,33,20372,-78
2020-08-24 13:12:26,21.60,21.60,21.60,55.02,888165,33,19941,-76
2020-08-24 13:13:18,21.65,21.65,21.65,56.14,883502,33,19941,-75
2020-08-24 13:14:09,21.92,21.92,21.92,54.05,883378,33,19968,-75
2020-08-24 13:15:00,21.18,21.18,21.18,55.82,885730,33,19993,-76
2020-08-24 13:15:54,21.00,21.00,21.00,55.75,886579,33,19971,-76
2020-08-24 13:16:54,20.53,20.53,20.53,56.10,884918,33,19954,-75
2020-08-24 13:17:46,20.45,20.45,20.45,56.35,886772,33,20028,-76
2020-08-24 13:18:39,20.58,20.58,20.58,56.05,888467,33,19967,-76
2020-08-24 13:19:32,20.55,20.55,20.55,56.29,886715,33,19996,-76
2020-08-24 13:20:03,20.54,20.54,20.54,56.61,883245,33,20005,-76
2020-08-24 13:20:56,20.42,20.42,20.42,57.46,883800,33,20042,-76
2020-08-24 13:21:48,20.47,20.47,20.47,55.92,886331,33,20414,-75
2020-08-24 13:22:42,20.48,20.48,20.48,57.19,891144,33,19945,-75
2020-08-24 13:23:33,20.75,20.75,20.75,55.82,884997,33,19941,-76
2020-08-24 13:24:25,20.88,20.88,20.88,56.64,883929,33,20359,-76
2020-08-24 13:25:17,20.65,20.65,20.65,56.61,885611,33,19954,-75
2020-08-24 13:26:10,20.89,20.89,20.89,56.77,889578,33,19989,-76
2020-08-24 13:27:04,21.01,21.01,21.01,57.97,891045,33,20335,-75
2020-08-24 13:27:55,21.27,21.27,21.27,55.62,889276,33,19984,-75
2020-08-24 13:28:56,20.91,20.91,20.91,55.88,889565,33,19959,-75
2020-08-24 13:29:49,20.93,20.93,20.93,55.77,889579,33,19953,-75
2020-08-24 13:30:29,20.59,20.59,20.59,55.99,887010,33,19948,-75
2020-08-24 13:31:23,21.46,21.46,21.46,55.17,880937,33,19942,-76
2020-08-24 13:31:54,22.00,22.00,22.00,54.16,884183,33,19977,-76
2020-08-24 13:32:34,22.74,22.74,22.74,53.29,875026,33,20290,-75
2020-08-24 13:33:05,22.49,22.49,22.49,52.57,880979,33,19989,-76
2020-08-24 13:33:57,22.55,22.55,22.55,55.18,880586,33,19966,-76
2020-08-24 13:34:56,22.69,22.69,22.69,54.79,886441,33,19992,-76
2020-08-24 13:35:49,22.60,22.60,22.60,53.68,886436,33,19942,-77
2020-08-24 13:36:42,23.71,23.71,23.71,50.24,888848,33,19949,-76
2020-08-24 13:37:35,24.44,24.44,24.44,48.64,883684,33,19945,-77
2020-08-24 13:38:27,24.80,24.80,24.80,47.32,886863,33,19989,-75
2020-08-24 13:39:18,23.59,23.59,23.59,50.25,889564,33,19955,-76
2020-08-24 13:40:10,23.81,23.81,23.81,51.44,885332,33,20307,-76
2020-08-24 13:41:06,24.42,24.42,24.42,48.73,886470,33,19992,-75
2020-08-24 13:41:59,22.29,22.29,22.29,53.01,889995,33,19957,-75
2020-08-24 13:42:51,23.00,23.00,23.00,51.39,890868,33,19970,-77
2020-08-24 13:43:44,22.68,22.68,22.68,51.67,888038,33,19982,-76
2020-08-24 13:44:36,23.06,23.06,23.06,52.90,889856,33,19937,-77
2020-08-24 13:45:28,23.63,23.63,23.63,51.64,889453,33,20036,-77
2020-08-24 13:46:22,22.57,22.57,22.57,52.41,886477,33,19941,-76
2020-08-24 13:47:14,22.46,22.46,22.46,53.86,887964,33,19977,-77
2020-08-24 13:48:06,21.71,21.71,21.71,54.67,889238,33,19937,-76
2020-08-24 13:48:58,21.89,21.89,21.89,54.99,889593,33,19942,-76
2020-08-24 13:49:52,22.25,22.25,22.25,54.94,889471,33,19953,-75
2020-08-24 13:50:23,22.14,22.14,22.14,53.80,886179,33,19941,-77
2020-08-24 13:51:15,21.70,21.70,21.70,55.04,880115,33,20359,-76
2020-08-24 13:52:15,21.39,21.39,21.39,55.67,880537,33,19989,-76
2020-08-24 13:53:08,21.02,21.02,21.02,55.14,887832,33,19937,-76
2020-08-24 13:54:00,20.85,20.85,20.85,56.21,888661,33,19941,-75
2020-08-24 13:54:53,21.10,21.10,21.10,57.23,886597,33,19952,-76
2020-08-24 13:55:33,21.63,21.63,21.63,55.15,887928,33,20039,-76
2020-08-24 13:56:26,21.18,21.18,21.18,56.57,882999,33,20265,-76
2020-08-24 13:57:19,21.20,21.20,21.20,57.01,883547,33,19989,-76
2020-08-24 13:58:11,20.79,20.79,20.79,57.44,887767,33,19950,-76
2020-08-24 13:59:04,20.81,20.81,20.81,57.54,884912,33,19959,-76
2020-08-24 13:59:58,20.59,20.59,20.59,57.76,883379,33,19987,-75
2020-08-24 14:00:53,20.69,20.69,20.69,57.03,886662,33,20369,-75
2020-08-24 14:01:24,20.85,20.85,20.85,57.06,889456,33,19941,-76
2020-08-24 14:02:17,20.73,20.73,20.73,56.92,883471,33,19949,-75
2020-08-24 14:03:09,20.64,20.64,20.64,56.88,886296,33,19949,-75
2020-08-24 14:04:01,20.54,20.54,20.54,56.89,886295,33,19938,-75
2020-08-24 14:04:53,20.67,20.67,20.67,57.19,887364,33,19945,-76
2020-08-24 14:05:47,20.96,20.96,20.96,60.18,885976,33,20016,-76
2020-08-24 14:06:39,20.94,20.94,20.94,56.60,887618,33,19942,-77
2020-08-24 14:07:10,20.78,20.78,20.78,57.34,886347,33,19953,-76
2020-08-24 14:08:04,20.96,20.96,20.96,56.09,886229,33,20325,-75
2020-08-24 14:08:57,20.96,20.96,20.96,56.89,886461,33,19953,-75
2020-08-24 14:09:51,20.58,20.58,20.58,56.23,883393,33,19956,-75
2020-08-24 14:10:46,20.88,20.88,20.88,57.46,882085,33,19948,-74
2020-08-24 14:11:38,20.98,20.98,20.98,56.70,883625,33,19973,-75
2020-08-24 14:12:29,20.74,20.74,20.74,57.93,885236,33,19965,-74
2020-08-24 14:13:22,20.61,20.61,20.61,57.34,887787,33,19968,-75
2020-08-24 14:14:15,20.52,20.52,20.52,57.01,884346,33,20291,-75
2020-08-24 14:15:07,20.46,20.46,20.46,57.57,886135,33,19937,-76
2020-08-24 14:16:02,20.67,20.67,20.67,56.86,888952,33,20329,-75
2020-08-24 14:16:55,20.65,20.65,20.65,57.87,889319,33,19941,-76
2020-08-24 14:17:50,20.82,20.82,20.82,56.47,889131,33,20038,-75
2020-08-24 14:18:30,20.78,20.78,20.78,56.69,888964,33,20008,-76
2020-08-24 14:19:23,21.06,21.06,21.06,56.13,886319,33,19952,-76
2020-08-24 14:20:16,20.90,20.90,20.90,57.13,883372,33,19989,-75
2020-08-24 14:21:09,20.84,20.84,20.84,57.88,887975,33,20390,-75
2020-08-24 14:22:01,20.85,20.85,20.85,58.25,887817,33,20261,-76
2020-08-24 14:22:54,21.24,21.24,21.24,56.90,884580,33,19955,-75
2020-08-24 14:23:47,22.07,22.07,22.07,56.87,884878,33,20336,-75
2020-08-24 14:24:40,22.60,22.60,22.60,54.54,887541,33,19976,-76
2020-08-24 14:25:32,22.47,22.47,22.47,55.88,889139,33,20275,-76
2020-08-24 14:26:24,22.68,22.68,22.68,53.73,888129,33,19953,-76
2020-08-24 14:27:15,22.70,22.70,22.70,52.87,889378,33,20330,-76
2020-08-24 14:28:06,22.38,22.38,22.38,53.18,890612,33,20319,-77
2020-08-24 14:28:59,21.68,21.68,21.68,54.86,892257,33,19944,-75
2020-08-24 14:29:53,21.25,21.25,21.25,57.03,889049,33,20008,-76
2020-08-24 14:30:45,21.67,21.67,21.67,56.48,887679,33,19984,-75
2020-08-24 14:31:36,21.79,21.79,21.79,56.09,885064,33,19942,-75
2020-08-24 14:32:30,22.77,22.77,22.77,53.61,880308,33,20337,-77
2020-08-24 14:33:22,21.98,21.98,21.98,55.50,883194,33,19968,-76
2020-08-24 14:34:15,22.80,22.80,22.80,54.12,883421,33,20434,-77
2020-08-24 14:35:07,22.32,22.32,22.32,56.16,883411,33,19945,-76
2020-08-24 14:35:58,22.42,22.42,22.42,56.15,882965,33,19946,-76
2020-08-24 14:36:50,22.45,22.45,22.45,55.26,884314,33,19977,-76
2020-08-24 14:37:43,22.36,22.36,22.36,56.15,884501,33,19987,-76
2020-08-24 14:38:23,22.22,22.22,22.22,57.17,886350,33,20339,-76
2020-08-24 14:39:17,21.30,21.30,21.30,57.12,883758,33,19942,-76
2020-08-24 14:40:09,21.49,21.49,21.49,57.10,890051,33,19937,-76
2020-08-24 14:41:03,21.12,21.12,21.12,57.49,886908,33,19954,-75
2020-08-24 14:41:56,21.52,21.52,21.52,57.03,888308,33,20402,-75
2020-08-24 14:42:51,20.80,20.80,20.80,58.35,888683,33,20001,-75
2020-08-24 14:43:42,20.23,20.23,20.23,58.43,886739,33,19967,-75
2020-08-24 14:44:34,20.17,20.17,20.17,59.41,883959,33,20280,-75
2020-08-24 14:45:26,20.50,20.50,20.50,59.85,886528,33,20087,-76
2020-08-24 14:46:21,20.43,20.43,20.43,58.77,888168,33,20373,-76
2020-08-24 14:47:13,20.25,20.25,20.25,60.25,889886,33,19952,-77
2020-08-24 14:48:06,20.58,20.58,20.58,58.44,889875,33,19937,-77
2020-08-24 14:48:58,20.27,20.27,20.27,59.61,888285,33,19976,-76
2020-08-24 14:49:51,20.08,20.08,20.08,61.33,890021,33,20323,-76
2020-08-24 14:50:44,20.05,20.05,20.05,59.76,887030,33,19949,-76
2020-08-24 14:51:36,20.18,20.18,20.18,59.48,886789,33,19942,-76
2020-08-24 14:52:27,20.03,20.03,20.03,60.22,888437,33,19953,-75
2020-08-24 14:53:18,20.26,20.26,20.26,59.46,889885,33,20369,-75
2020-08-24 14:54:09,20.01,20.01,20.01,60.02,887798,33,19996,-76
2020-08-24 14:55:02,20.08,20.08,20.08,60.25,889862,33,19953,-75
2020-08-24 14:55:53,20.04,20.04,20.04,60.36,886848,33,20253,-75
2020-08-24 14:56:46,20.20,20.20,20.20,60.75,883652,33,19941,-76
2020-08-24 14:57:37,20.19,20.19,20.19,60.99,886693,33,20329,-75
2020-08-24 14:58:30,19.97,19.97,19.97,59.66,891276,33,19937,-75
2020-08-24 14:59:21,19.91,19.91,19.91,59.88,889992,33,19961,-77
2020-08-24 15:00:12,19.89,19.89,19.89,60.29,886417,33,19954,-76
2020-08-24 15:01:05,20.12,20.12,20.12,60.09,887884,33,19962,-75
2020-08-24 15:01:58,20.22,20.22,20.22,61.57,888152,33,19961,-75
2020-08-24 15:02:53,20.39,20.39,20.39,60.33,885032,33,20332,-75
2020-08-24 15:03:45,20.27,20.27,20.27,60.00,883785,33,19949,-75
2020-08-24 15:04:38,20.13,20.13,20.13,59.88,884193,33,19973,-76
2020-08-24 15:05:30,20.13,20.13,20.13,62.00,884763,33,19978,-76
2020-08-24 15:06:30,19.87,19.87,19.87,60.87,888308,33,19937,-74
2020-08-24 15:07:24,19.99,19.99,19.99,60.43,889892,33,19967,-75
2020-08-24 15:08:17,20.16,20.16,20.16,60.39,889886,33,20096,-74
2020-08-24 15:09:17,20.04,20.04,20.04,60.75,891643,33,20320,-75
2020-08-24 15:10:10,20.00,20.00,20.00,61.61,884299,33,20335,-74
2020-08-24 15:11:05,19.96,19.96,19.96,61.88,886001,33,19995,-75
2020-08-24 15:11:57,20.21,20.21,20.21,61.61,887230,33,20005,-75
2020-08-24 15:12:50,20.09,20.09,20.09,63.56,883786,33,19941,-75
2020-08-24 15:13:44,20.23,20.23,20.23,61.31,885391,33,19958,-75
2020-08-24 15:14:38,20.35,20.35,20.35,60.56,888664,33,19977,-75
2020-08-24 15:15:30,20.15,20.15,20.15,60.56,889702,33,19940,-75
2020-08-24 15:16:21,20.09,20.09,20.09,61.05,887010,33,20261,-76
2020-08-24 15:17:12,19.91,19.91,19.91,61.37,888011,33,19937,-75
2020-08-24 15:18:02,19.91,19.91,19.91,61.43,887887,33,19941,-76
2020-08-24 15:18:56,20.14,20.14,20.14,60.41,889622,33,19937,-75
2020-08-24 15:19:49,20.17,20.17,20.17,60.86,889575,33,19936,-75
2020-08-24 15:20:42,20.05,20.05,20.05,62.07,886706,33,19983,-75
2020-08-24 15:21:33,20.00,20.00,20.00,62.57,888355,33,20008,-75
2020-08-24 15:22:25,20.15,20.15,20.15,61.03,889584,33,20023,-75
2020-08-24 15:23:16,20.29,20.29,20.29,61.15,890667,33,20344,-76
2020-08-24 15:24:08,20.28,20.28,20.28,60.84,889418,33,19952,-76
2020-08-24 15:25:00,20.08,20.08,20.08,63.32,889339,33,20402,-77
2020-08-24 15:25:51,20.14,20.14,20.14,64.31,889595,33,19960,-76
2020-08-24 15:26:44,20.11,20.11,20.11,62.07,886500,33,19941,-75
2020-08-24 15:27:37,19.95,19.95,19.95,62.85,883902,33,20304,-76
2020-08-24 15:28:30,20.14,20.14,20.14,61.32,886737,33,19937,-76
2020-08-24 15:29:21,20.19,20.19,20.19,62.03,883705,33,20331,-76
2020-08-24 15:30:14,20.02,20.02,20.02,61.25,883474,33,19953,-76
2020-08-24 15:31:07,19.81,19.81,19.81,62.40,886463,33,19950,-76
2020-08-24 15:31:57,20.07,20.07,20.07,60.86,889847,33,20347,-76
2020-08-24 15:32:48,20.28,20.28,20.28,59.75,887791,33,19942,-75
2020-08-24 15:33:39,20.31,20.31,20.31,60.10,889715,33,19964,-76
2020-08-24 15:34:33,20.44,20.44,20.44,59.27,886323,33,19951,-75
2020-08-24 15:35:26,20.32,20.32,20.32,60.27,886599,33,20048,-75
2020-08-24 15:36:20,20.40,20.40,20.40,59.26,891095,33,20000,-77
2020-08-24 15:37:15,20.24,20.24,20.24,61.04,889425,33,20314,-75
2020-08-24 15:38:17,20.04,20.04,20.04,63.92,884875,33,20037,-75
2020-08-24 15:39:11,20.08,20.08,20.08,60.86,886510,33,19941,-75
2020-08-24 15:40:04,20.11,20.11,20.11,61.94,889556,33,20000,-75
2020-08-24 15:40:59,20.13,20.13,20.13,61.36,888195,33,19957,-75
2020-08-24 15:41:53,20.10,20.10,20.10,61.29,886572,33,20009,-75
2020-08-24 15:42:46,20.12,20.12,20.12,61.74,885390,33,19946,-75
2020-08-24 15:43:40,20.21,20.21,20.21,60.57,887150,33,20025,-75
2020-08-24 15:44:32,20.41,20.41,20.41,60.48,887497,33,20351,-75
2020-08-24 15:45:23,20.24,20.24,20.24,61.64,882782,33,20002,-75
2020-08-24 15:46:15,20.25,20.25,20.25,61.85,886119,33,19938,-77
2020-08-24 15:47:09,20.37,20.37,20.37,59.44,886543,33,20020,-76
2020-08-24 15:48:00,20.72,20.72,20.72,59.08,889436,33,20035,-76
2020-08-24 15:48:52,20.64,20.64,20.64,60.66,890427,33,20407,-75
2020-08-24 15:49:46,21.17,21.17,21.17,59.88,891966,33,20406,-75
2020-08-24 15:50:40,21.42,21.42,21.42,58.49,886624,33,19961,-75
2020-08-24 15:51:40,21.32,21.32,21.32,58.81,888425,33,20288,-75
2020-08-24 15:52:33,21.37,21.37,21.37,58.67,888943,33,19945,-75
2020-08-24 15:53:26,21.30,21.30,21.30,59.08,886639,33,19942,-75
2020-08-24 15:54:17,21.58,21.58,21.58,58.71,885061,33,19941,-75
2020-08-24 15:55:07,21.76,21.76,21.76,58.92,888089,33,20481,-76
2020-08-24 15:55:58,21.98,21.98,21.98,56.22,887681,33,20036,-77
2020-08-24 15:56:51,21.97,21.97,21.97,58.24,888403,33,19949,-75
2020-08-24 15:57:44,21.83,21.83,21.83,57.48,889502,33,19957,-75
2020-08-24 15:58:36,22.10,22.10,22.10,55.67,892900,33,20012,-77
2020-08-24 15:59:27,21.91,21.91,21.91,56.54,892852,33,20365,-76
2020-08-24 16:00:19,21.32,21.32,21.32,58.00,889462,33,19974,-77
2020-08-24 16:01:12,21.05,21.05,21.05,59.73,889655,33,20055,-76
2020-08-24 16:02:04,21.40,21.40,21.40,57.04,889352,33,19944,-77
2020-08-24 16:02:35,21.03,21.03,21.03,57.52,883304,33,19938,-75
2020-08-24 16:03:15,21.37,21.37,21.37,56.64,883482,33,20593,-76
2020-08-24 16:04:07,21.16,21.16,21.16,57.56,883783,33,19941,-76
2020-08-24 16:05:00,21.01,21.01,21.01,59.49,886240,33,19998,-77
2020-08-24 16:05:31,20.96,20.96,20.96,58.70,886593,33,19941,-75
2020-08-24 16:06:23,20.41,20.41,20.41,60.12,883523,33,20375,-76
2020-08-24 16:07:15,20.38,20.38,20.38,62.53,886255,33,20292,-75
2020-08-24 16:08:06,20.66,20.66,20.66,58.63,891054,33,20316,-75
2020-08-24 16:08:59,20.89,20.89,20.89,58.28,889594,33,20363,-76
2020-08-24 16:09:52,20.97,20.97,20.97,58.58,888332,33,20325,-75
2020-08-24 16:10:42,21.00,21.00,21.00,60.30,885211,33,20352,-76
2020-08-24 16:11:35,21.17,21.17,21.17,57.32,887706,33,19952,-76
2020-08-24 16:12:29,21.37,21.37,21.37,57.75,889920,33,19949,-76
2020-08-24 16:13:20,21.59,21.59,21.59,57.12,889644,33,19940,-76
2020-08-24 16:14:11,21.56,21.56,21.56,56.39,889738,33,19973,-76
2020-08-24 16:15:06,21.73,21.73,21.73,55.30,887878,33,19954,-76
2020-08-24 16:15:58,21.45,21.45,21.45,56.13,886306,33,19994,-77
2020-08-24 16:16:52,21.45,21.45,21.45,56.90,885330,33,20352,-77
2020-08-24 16:17:46,21.55,21.55,21.55,57.55,886689,33,20348,-76
2020-08-24 16:18:38,21.85,21.85,21.85,56.80,886614,33,19984,-77
2020-08-24 16:19:32,21.82,21.82,21.82,58.21,884743,33,19960,-77
2020-08-24 16:20:23,22.13,22.13,22.13,57.09,883513,33,20315,-76
2020-08-24 16:21:16,21.73,21.73,21.73,57.55,886270,33,20306,-76
2020-08-24 16:22:09,21.42,21.42,21.42,58.87,889447,33,20252,-76
2020-08-24 16:23:00,21.28,21.28,21.28,57.92,891203,33,19948,-75
2020-08-24 16:23:52,21.57,21.57,21.57,59.70,889715,33,19955,-76
2020-08-24 16:24:45,21.81,21.81,21.81,59.08,886625,33,19979,-77
2020-08-24 16:25:38,22.01,22.01,22.01,57.52,888158,33,19938,-77
2020-08-24 16:26:29,22.25,22.25,22.25,56.10,886302,33,19983,-77
2020-08-24 16:27:21,22.40,22.40,22.40,55.83,886646,33,19949,-76
2020-08-24 16:28:15,22.95,22.95,22.95,54.12,887662,33,19938,-77
2020-08-24 16:29:08,22.66,22.66,22.66,54.96,888123,33,19949,-77
2020-08-24 16:30:00,21.93,21.93,21.93,57.53,883413,33,19957,-76
2020-08-24 16:30:54,21.50,21.50,21.50,57.23,883620,33,19954,-77
2020-08-24 16:31:47,22.11,22.11,22.11,56.12,885461,33,19938,-77
2020-08-24 16:32:41,22.79,22.79,22.79,54.83,888599,33,20062,-77
2020-08-24 16:33:33,22.36,22.36,22.36,55.92,889789,33,20271,-77
2020-08-24 16:34:24,22.81,22.81,22.81,54.98,886716,33,19988,-77
2020-08-24 16:35:15,22.83,22.83,22.83,55.49,884904,33,19954,-76
2020-08-24 16:36:08,23.11,23.11,23.11,53.04,886811,33,20037,-77
2020-08-24 16:37:01,22.54,22.54,22.54,55.27,886327,33,19981,-77
2020-08-24 16:37:53,22.21,22.21,22.21,56.88,884950,33,19952,-75
2020-08-24 16:38:48,22.26,22.26,22.26,54.82,886591,33,19981,-76
2020-08-24 16:39:40,21.85,21.85,21.85,55.81,888381,33,20029,-77
2020-08-24 16:40:34,21.35,21.35,21.35,57.28,886155,33,19945,-77
2020-08-24 16:41:26,21.77,21.77,21.77,56.55,885272,33,20472,-76
2020-08-24 16:42:17,21.86,21.86,21.86,55.92,888140,33,19981,-75
2020-08-24 16:43:10,21.81,21.81,21.81,56.26,886516,33,19956,-76
2020-08-24 16:44:01,21.26,21.26,21.26,57.36,885422,33,19937,-76
2020-08-24 16:44:54,21.17,21.17,21.17,57.75,886283,33,19950,-76
2020-08-24 16:45:47,21.10,21.10,21.10,58.35,887526,33,20059,-77
2020-08-24 16:46:41,21.44,21.44,21.44,57.34,886824,33,20028,-77
2020-08-24 16:47:34,21.35,21.35,21.35,57.60,888459,33,19972,-77
2020-08-24 16:48:27,21.19,21.19,21.19,58.17,888274,33,19960,-77
2020-08-24 16:49:19,21.36,21.36,21.36,58.03,889552,33,19941,-77
2020-08-24 16:50:09,21.36,21.36,21.36,58.23,889235,33,19956,-76
2020-08-24 16:51:02,20.64,20.64,20.64,59.86,887804,33,20328,-76
2020-08-24 16:51:42,20.43,20.43,20.43,61.56,886239,33,19942,-76
2020-08-24 16:52:34,20.31,20.31,20.31,60.56,877789,33,19946,-75
2020-08-24 16:53:27,20.04,20.04,20.04,61.29,880402,33,19942,-75
2020-08-24 16:54:19,20.08,20.08,20.08,61.86,886514,33,20004,-76
2020-08-24 16:55:12,20.22,20.22,20.22,60.93,889547,33,19988,-76
2020-08-24 16:56:04,20.38,20.38,20.38,61.47,890750,33,19937,-77
2020-08-24 16:56:56,20.21,20.21,20.21,62.06,891064,33,19941,-75
2020-08-24 16:57:49,20.10,20.10,20.10,61.14,889724,33,19949,-77
2020-08-24 16:58:42,20.39,20.39,20.39,60.02,886488,33,19977,-74
2020-08-24 16:59:34,20.46,20.46,20.46,60.01,887710,33,20310,-76
2020-08-24 17:00:25,20.18,20.18,20.18,61.64,890810,33,19988,-77
2020-08-24 17:01:18,20.21,20.21,20.21,60.82,887817,33,19980,-76
2020-08-24 17:02:12,20.16,20.16,20.16,60.50,884660,33,19961,-77
2020-08-24 17:03:05,20.22,20.22,20.22,60.19,888072,33,20292,-76
2020-08-24 17:03:58,20.27,20.27,20.27,60.24,887701,33,19989,-76
2020-08-24 17:04:50,20.42,20.42,20.42,60.15,884788,33,20320,-75
2020-08-24 17:05:43,20.19,20.19,20.19,60.67,886041,33,19946,-76
2020-08-24 17:06:36,20.32,20.32,20.32,60.57,887625,33,20311,-75
2020-08-24 17:07:34,20.26,20.26,20.26,60.62,889210,33,19992,-77
2020-08-24 17:08:26,20.23,20.23,20.23,60.19,888612,33,19941,-76
2020-08-24 17:09:18,20.14,20.14,20.14,62.47,889701,33,20049,-76
2020-08-24 17:10:17,19.96,19.96,19.96,60.96,886521,33,19976,-76
2020-08-24 17:11:11,19.97,19.97,19.97,61.37,888685,33,19968,-75
2020-08-24 17:12:02,19.89,19.89,19.89,60.42,886772,33,19985,-75
2020-08-24 17:12:54,20.07,20.07,20.07,59.77,885035,33,19950,-76
2020-08-24 17:13:57,20.15,20.15,20.15,59.84,887333,33,20006,-75
2020-08-24 17:14:49,20.00,20.00,20.00,61.85,889502,33,19937,-76
2020-08-24 17:15:43,19.87,19.87,19.87,61.33,888747,33,19963,-76
2020-08-24 17:16:36,19.95,19.95,19.95,60.35,886104,33,19961,-75
2020-08-24 17:17:16,19.95,19.95,19.95,60.69,883656,33,19980,-76
2020-08-24 17:18:08,19.80,19.80,19.80,60.77,886344,33,19973,-75
2020-08-24 17:18:59,19.62,19.62,19.62,61.89,889610,33,20064,-75
2020-08-24 17:19:52,19.51,19.51,19.51,62.68,886106,33,20008,-75
2020-08-24 17:20:23,19.51,19.51,19.51,61.60,881722,33,20037,-76
2020-08-24 17:21:18,19.51,19.51,19.51,62.00,880799,33,19937,-76
2020-08-24 17:22:11,19.56,19.56,19.56,62.32,886190,33,19941,-77
2020-08-24 17:23:03,19.63,19.63,19.63,62.32,887489,33,20299,-76
2020-08-24 17:23:56,19.65,19.65,19.65,62.25,882086,33,19945,-76
2020-08-24 17:24:49,19.80,19.80,19.80,62.19,883276,33,20086,-76
2020-08-24 17:25:41,19.73,19.73,19.73,63.03,887543,33,19952,-77
2020-08-24 17:26:33,19.75,19.75,19.75,62.20,886667,33,20381,-75
2020-08-24 17:27:25,19.79,19.79,19.79,61.97,885334,33,20347,-76
2020-08-24 17:28:17,19.61,19.61,19.61,62.44,887688,33,20273,-76
2020-08-24 17:29:10,19.57,19.57,19.57,62.36,887907,33,20340,-76
2020-08-24 17:30:01,19.55,19.55,19.55,62.91,889257,33,20340,-77
2020-08-24 17:30:52,19.61,19.61,19.61,62.35,890473,33,19988,-77
2020-08-24 17:31:45,19.54,19.54,19.54,62.42,889047,33,20324,-75
2020-08-24 17:32:38,19.53,19.53,19.53,62.71,889561,33,20393,-76
2020-08-24 17:33:31,19.40,19.40,19.40,64.75,886453,33,19945,-76
2020-08-24 17:34:23,19.31,19.31,19.31,63.66,883079,33,20307,-76
2020-08-24 17:35:15,19.31,19.31,19.31,64.33,883496,33,19966,-75
2020-08-24 17:36:07,19.35,19.35,19.35,63.89,887933,33,19952,-77
2020-08-24 17:36:58,19.17,19.17,19.17,64.67,890800,33,19936,-76
2020-08-24 17:37:49,19.26,19.26,19.26,64.29,892669,33,20016,-77
2020-08-24 17:38:41,19.26,19.26,19.26,64.40,891341,33,20405,-76
2020-08-24 17:39:34,19.28,19.28,19.28,64.48,886094,33,20355,-75
2020-08-24 17:40:27,19.23,19.23,19.23,64.83,887487,33,20339,-76
2020-08-24 17:41:19,19.15,19.15,19.15,65.38,890987,33,19984,-77
2020-08-24 17:42:11,19.13,19.13,19.13,65.67,885962,33,19945,-77
2020-08-24 17:43:02,19.12,19.12,19.12,65.79,886422,33,19952,-76
2020-08-24 17:43:53,19.07,19.07,19.07,66.04,888666,33,19953,-75
2020-08-24 17:44:46,19.05,19.05,19.05,66.17,887832,33,19955,-77
2020-08-24 17:45:40,18.98,18.98,18.98,66.59,887698,33,20325,-77
2020-08-24 17:46:32,18.98,18.98,18.98,66.66,887888,33,20029,-76
2020-08-24 17:47:24,18.90,18.90,18.90,66.75,887601,33,20275,-76
2020-08-24 17:48:14,18.80,18.80,18.80,67.02,883015,33,19941,-77
2020-08-24 17:49:07,18.69,18.69,18.69,67.49,883084,33,19941,-75
2020-08-24 17:49:59,18.71,18.71,18.71,67.48,885586,33,20405,-76
2020-08-24 17:50:52,18.63,18.63,18.63,67.72,883472,33,20024,-77
2020-08-24 17:51:44,18.64,18.64,18.64,68.01,883180,33,19961,-76
2020-08-24 17:52:38,18.63,18.63,18.63,68.24,884870,33,19954,-76
2020-08-24 17:53:29,18.49,18.49,18.49,68.66,886065,33,19988,-76
2020-08-24 17:54:20,18.48,18.48,18.48,68.78,887903,33,20023,-76
2020-08-24 17:55:11,18.38,18.38,18.38,69.02,889090,33,20351,-75
2020-08-24 17:56:04,18.28,18.28,18.28,69.51,887526,33,19956,-75
2020-08-24 17:56:59,18.26,18.26,18.26,69.38,884854,33,19977,-76
2020-08-24 17:57:50,18.19,18.19,18.19,69.72,884679,33,19957,-76
2020-08-24 17:58:45,18.18,18.18,18.18,69.68,887961,33,19972,-76
2020-08-24 17:59:43,18.09,18.09,18.09,70.25,887598,33,19972,-76
2020-08-24 18:00:36,18.05,18.05,18.05,70.56,886493,33,19937,-76
2020-08-24 18:01:29,17.94,17.94,17.94,70.63,887946,33,20350,-75
2020-08-24 18:02:23,17.94,17.94,17.94,70.21,887863,33,19957,-75
2020-08-24 18:03:14,17.85,17.85,17.85,70.54,887601,33,19987,-75
2020-08-24 18:04:05,17.85,17.85,17.85,71.06,888866,33,20020,-75
2020-08-24 18:04:57,17.81,17.81,17.81,71.89,889382,33,19953,-77
2020-08-24 18:05:49,17.75,17.75,17.75,72.11,883379,33,19945,-77
2020-08-24 18:06:42,17.71,17.71,17.71,72.21,884417,33,19942,-76
2020-08-24 18:07:36,17.69,17.69,17.69,72.24,885938,33,19985,-76
2020-08-24 18:08:27,17.64,17.64,17.64,72.50,883409,33,19952,-76
2020-08-24 18:09:18,17.62,17.62,17.62,72.43,884720,33,19950,-76
2020-08-24 18:10:10,17.53,17.53,17.53,72.69,887389,33,19985,-77
2020-08-24 18:11:03,17.49,17.49,17.49,72.77,890250,33,19960,-75
2020-08-24 18:11:55,17.45,17.45,17.45,73.31,889568,33,20005,-76
2020-08-24 18:12:47,17.37,17.37,17.37,73.77,886060,33,20326,-76
2020-08-24 18:13:38,17.33,17.33,17.33,73.63,884724,33,19956,-75
2020-08-24 18:14:30,17.27,17.27,17.27,74.21,886556,33,19941,-76
2020-08-24 18:15:22,17.23,17.23,17.23,74.59,888057,33,19959,-76
2020-08-24 18:16:14,17.19,17.19,17.19,74.62,889866,33,19936,-75
2020-08-24 18:17:08,17.16,17.16,17.16,74.76,889786,33,19968,-75
2020-08-24 18:18:01,17.11,17.11,17.11,74.91,885121,33,19953,-75
2020-08-24 18:18:54,17.06,17.06,17.06,75.06,887167,33,19973,-76
2020-08-24 18:19:47,17.01,17.01,17.01,75.53,890280,33,20330,-76
2020-08-24 18:20:40,16.97,16.97,16.97,75.54,889945,33,20288,-77
2020-08-24 18:21:34,16.92,16.92,16.92,75.59,885103,33,19945,-76
2020-08-24 18:22:26,16.85,16.85,16.85,75.90,888567,33,20047,-75
2020-08-24 18:23:20,16.82,16.82,16.82,76.32,885308,33,19981,-75
2020-08-24 18:24:12,16.79,16.79,16.79,76.66,885584,33,20295,-76
2020-08-24 18:25:04,16.73,16.73,16.73,77.55,890102,33,19944,-76
2020-08-24 18:25:58,16.70,16.70,16.70,77.63,887004,33,19945,-75
2020-08-24 18:26:38,16.65,16.65,16.65,77.60,882281,33,19953,-76
2020-08-24 18:27:30,16.62,16.62,16.62,78.56,881663,33,20013,-76
2020-08-24 18:28:22,16.59,16.59,16.59,79.02,887278,33,19997,-76
2020-08-24 18:29:13,16.54,16.54,16.54,78.96,889671,33,20320,-75
2020-08-24 18:30:06,16.50,16.50,16.50,79.40,889963,33,20395,-75
2020-08-24 18:30:46,16.47,16.47,16.47,79.81,887898,33,20009,-75
2020-08-24 18:31:39,16.40,16.40,16.40,80.39,880698,33,19950,-75
2020-08-24 18:32:31,16.38,16.38,16.38,80.56,880814,33,19938,-76
2020-08-24 18:33:24,16.35,16.35,16.35,80.92,884993,33,19971,-75
2020-08-24 18:34:15,16.32,16.32,16.32,81.61,886670,33,19937,-75
2020-08-24 18:35:06,16.28,16.28,16.28,81.86,887861,33,19972,-75
2020-08-24 18:35:59,16.26,16.26,16.26,81.99,887952,33,19976,-77
2020-08-24 18:36:52,16.22,16.22,16.22,82.22,889761,33,20356,-75
2020-08-24 18:37:45,16.18,16.18,16.18,82.70,888122,33,19953,-75
2020-08-24 18:38:36,16.14,16.14,16.14,83.02,889861,33,19967,-75
2020-08-24 18:39:30,16.12,16.12,16.12,83.16,888143,33,19956,-76
2020-08-24 18:40:25,16.08,16.08,16.08,83.02,882263,33,19984,-76
2020-08-24 18:41:16,16.07,16.07,16.07,83.23,885937,33,19953,-75
2020-08-24 18:42:09,16.03,16.03,16.03,83.54,888537,33,19941,-75
2020-08-24 18:43:01,15.99,15.99,15.99,83.75,889904,33,19949,-75
2020-08-24 18:43:53,15.92,15.92,15.92,84.11,890963,33,19941,-76
2020-08-24 18:44:45,15.94,15.94,15.94,84.50,886602,33,19953,-76
2020-08-24 18:45:40,15.93,15.93,15.93,84.58,883624,33,20044,-75
2020-08-24 18:46:34,15.88,15.88,15.88,84.84,886998,33,19953,-75
2020-08-24 18:47:27,15.88,15.88,15.88,85.32,891881,33,19937,-76
2020-08-24 18:48:18,15.85,15.85,15.85,85.71,889481,33,19992,-74
2020-08-24 18:49:11,15.82,15.82,15.82,85.68,888221,33,19949,-76
2020-08-24 18:50:04,15.81,15.81,15.81,85.64,888278,33,20323,-76
2020-08-24 18:50:58,15.77,15.77,15.77,85.86,886990,33,20271,-75
2020-08-24 18:51:58,15.75,15.75,15.75,85.74,885439,33,19950,-76
2020-08-24 18:52:52,15.71,15.71,15.71,85.51,888807,33,19968,-75
2020-08-24 18:53:45,15.69,15.69,15.69,85.26,886642,33,20000,-76
2020-08-24 18:54:38,15.67,15.67,15.67,85.41,886594,33,19938,-76
2020-08-24 18:55:31,15.66,15.66,15.66,85.74,886511,33,19968,-75
2020-08-24 18:56:11,15.65,15.65,15.65,85.79,886845,33,20380,-74
2020-08-24 18:56:42,15.64,15.64,15.64,86.22,881139,33,20281,-75
2020-08-24 18:57:35,15.64,15.64,15.64,86.98,883582,33,19949,-76
2020-08-24 18:58:26,15.63,15.63,15.63,87.78,883773,33,20423,-75
2020-08-24 18:59:20,15.59,15.59,15.59,88.35,880916,33,19961,-75
2020-08-24 19:00:13,15.57,15.57,15.57,88.68,880635,33,19957,-74
2020-08-24 19:01:04,15.55,15.55,15.55,88.52,885441,33,19968,-75
2020-08-24 19:01:45,15.51,15.51,15.51,89.01,889521,33,19952,-75
2020-08-24 19:02:16,15.47,15.47,15.47,89.61,886295,33,19960,-75
2020-08-24 19:03:09,15.45,15.45,15.45,89.90,886853,33,19997,-75
2020-08-24 19:04:03,15.44,15.44,15.44,89.86,883874,33,19942,-77
2020-08-24 19:04:58,15.44,15.44,15.44,89.74,888369,33,19952,-75
2020-08-24 19:05:53,15.39,15.39,15.39,89.62,890227,33,19954,-77
2020-08-24 19:06:46,15.40,15.40,15.40,89.50,887685,33,19937,-75
2020-08-24 19:07:39,15.37,15.37,15.37,89.49,886439,33,20333,-75
2020-08-24 19:08:32,15.33,15.33,15.33,89.75,888068,33,20347,-77
2020-08-24 19:09:25,15.31,15.31,15.31,89.56,890878,33,19941,-76
2020-08-24 19:10:18,15.30,15.30,15.30,89.72,892769,33,19937,-76
2020-08-24 19:11:11,15.28,15.28,15.28,89.74,888330,33,19951,-76
2020-08-24 19:12:03,15.26,15.26,15.26,89.96,885113,33,19957,-74
2020-08-24 19:13:05,15.25,15.25,15.25,90.37,885098,33,19960,-76
2020-08-24 19:14:01,15.22,15.22,15.22,90.27,885891,33,20375,-75
2020-08-24 19:14:55,15.20,15.20,15.20,91.08,883542,33,19937,-76
2020-08-24 19:15:46,15.20,15.20,15.20,91.45,887845,33,19954,-75
2020-08-24 19:16:37,15.19,15.19,15.19,91.60,891113,33,20238,-75
2020-08-24 19:17:32,15.18,15.18,15.18,91.73,892922,33,19936,-75
2020-08-24 19:18:12,15.16,15.16,15.16,91.68,890917,33,19951,-76
2020-08-24 19:19:07,15.17,15.17,15.17,91.67,883387,33,19941,-75
2020-08-24 19:20:00,15.15,15.15,15.15,91.91,883523,33,20324,-76
2020-08-24 19:20:51,15.13,15.13,15.13,92.16,886978,33,19977,-77
2020-08-24 19:21:23,15.08,15.08,15.08,92.29,888111,33,20355,-76
2020-08-24 19:22:15,15.06,15.06,15.06,92.26,889995,33,19952,-75
2020-08-24 19:23:08,15.06,15.06,15.06,92.22,889851,33,19960,-75
2020-08-24 19:23:58,15.04,15.04,15.04,92.16,888175,33,19967,-76
2020-08-24 19:24:54,15.04,15.04,15.04,93.54,888250,33,20304,-75
2020-08-24 19:25:48,15.02,15.02,15.02,94.05,888201,33,20005,-75
2020-08-24 19:26:39,15.01,15.01,15.01,94.36,889323,33,20025,-76
2020-08-24 19:27:33,14.99,14.99,14.99,94.52,886688,33,19941,-76
2020-08-24 19:28:25,14.98,14.98,14.98,94.84,885039,33,19945,-76
2020-08-24 19:29:17,14.96,14.96,14.96,94.53,883730,33,20241,-76
2020-08-24 19:30:08,14.93,14.93,14.93,93.95,886596,33,19993,-76
2020-08-24 19:30:39,14.93,14.93,14.93,93.88,885689,33,19961,-77
2020-08-24 19:31:32,14.91,14.91,14.91,93.85,883822,33,19950,-74
2020-08-24 19:32:22,14.89,14.89,14.89,93.99,883478,33,19964,-76
2020-08-24 19:33:13,14.87,14.87,14.87,94.33,885674,33,19996,-76
2020-08-24 19:34:06,14.87,14.87,14.87,94.51,887888,33,19971,-75
2020-08-24 19:34:59,14.86,14.86,14.86,94.69,888030,33,20320,-75
2020-08-24 19:35:50,14.86,14.86,14.86,94.27,882243,33,20309,-76
2020-08-24 19:36:43,14.94,14.94,14.94,93.06,882088,33,20022,-75
2020-08-24 19:37:43,14.93,14.93,14.93,92.71,886382,33,20021,-75
2020-08-24 19:38:35,14.94,14.94,14.94,92.57,886312,33,19956,-76
2020-08-24 19:39:28,14.98,14.98,14.98,92.27,888957,33,19937,-75
2020-08-24 19:40:21,14.98,14.98,14.98,91.98,891036,33,19956,-75
2020-08-24 19:41:15,14.99,14.99,14.99,91.81,891320,33,19970,-76
2020-08-24 19:42:10,14.97,14.97,14.97,91.46,889910,33,19976,-75
2020-08-24 19:43:05,14.96,14.96,14.96,91.59,886606,33,20253,-75
2020-08-24 19:43:59,14.99,14.99,14.99,91.83,883725,33,19946,-75
2020-08-24 19:44:52,14.96,14.96,14.96,91.77,887468,33,19969,-76
2020-08-24 19:45:53,14.95,14.95,14.95,92.00,887684,33,19940,-75
2020-08-24 19:46:24,14.92,14.92,14.92,92.70,888898,33,19996,-75
2020-08-24 19:47:17,14.87,14.87,14.87,93.03,883899,33,19992,-77
2020-08-24 19:48:09,14.85,14.85,14.85,93.73,883831,33,19953,-75
2020-08-24 19:49:09,14.84,14.84,14.84,93.71,885223,33,20308,-76
2020-08-24 19:50:02,14.82,14.82,14.82,93.57,889007,33,19948,-76
2020-08-24 19:50:57,14.78,14.78,14.78,93.79,888536,33,19996,-75
2020-08-24 19:51:52,14.76,14.76,14.76,94.09,889655,33,20375,-75
2020-08-24 19:52:45,14.74,14.74,14.74,94.14,883662,33,19976,-76
2020-08-24 19:53:38,14.70,14.70,14.70,94.23,883630,33,19961,-75
2020-08-24 19:54:39,14.69,14.69,14.69,94.31,883622,33,20008,-76
2020-08-24 19:55:34,14.67,14.67,14.67,94.50,880338,33,19942,-75
2020-08-24 19:56:26,14.66,14.66,14.66,94.78,885971,33,20013,-75
2020-08-24 19:57:19,14.62,14.62,14.62,95.24,886498,33,20000,-74
2020-08-24 19:58:11,14.60,14.60,14.60,95.97,881981,33,19953,-75
2020-08-24 19:59:04,14.57,14.57,14.57,95.95,880721,33,19958,-76
2020-08-24 19:59:57,14.55,14.55,14.55,96.25,883654,33,19997,-75
2020-08-24 20:00:53,14.52,14.52,14.52,96.57,888185,33,19937,-75
2020-08-24 20:01:48,14.48,14.48,14.48,96.61,888084,33,19961,-75
2020-08-24 20:02:19,14.46,14.46,14.46,96.30,889804,33,20048,-75
2020-08-24 20:03:10,14.44,14.44,14.44,96.38,883467,33,19954,-76
2020-08-24 20:04:03,14.42,14.42,14.42,96.55,883557,33,19953,-75
2020-08-24 20:04:58,14.40,14.40,14.40,97.08,886456,33,19937,-75
2020-08-24 20:05:51,14.36,14.36,14.36,97.97,887879,33,20000,-75
2020-08-24 20:06:42,14.34,14.34,14.34,97.66,886245,33,19953,-75
2020-08-24 20:07:35,14.32,14.32,14.32,98.89,888170,33,20355,-75
2020-08-24 20:08:28,14.32,14.32,14.32,98.74,889657,33,20004,-75
2020-08-24 20:09:20,14.32,14.32,14.32,99.45,886786,33,19960,-75
2020-08-24 20:10:13,14.32,14.32,14.32,99.82,888286,33,19992,-74
2020-08-24 20:11:06,14.32,14.32,14.32,100.00,888158,33,19953,-75
2020-08-24 20:11:59,14.30,14.30,14.30,100.00,885072,33,19971,-76
2020-08-24 20:12:52,14.32,14.32,14.32,100.00,885100,33,20282,-74
2020-08-24 20:13:46,14.32,14.32,14.32,100.00,888238,33,19949,-74
2020-08-24 20:14:46,14.33,14.33,14.33,100.00,888244,33,19949,-75
2020-08-24 20:15:38,14.32,14.32,14.32,100.00,886267,33,19945,-76
2020-08-24 20:16:30,14.31,14.31,14.31,100.00,885503,33,20351,-76
2020-08-24 20:17:25,14.28,14.28,14.28,100.00,885095,33,20327,-75
2020-08-24 20:18:18,14.32,14.32,14.32,100.00,885263,33,19945,-74
2020-08-24 20:19:11,14.32,14.32,14.32,100.00,886553,33,20311,-76
2020-08-24 20:20:05,14.32,14.32,14.32,100.00,888093,33,20009,-76
2020-08-24 20:21:04,14.33,14.33,14.33,100.00,887973,33,20390,-76
2020-08-24 20:21:58,14.30,14.30,14.30,100.00,886339,33,19948,-75
2020-08-24 20:22:58,14.31,14.31,14.31,100.00,888859,33,19953,-76
2020-08-24 20:23:51,14.31,14.31,14.31,100.00,888546,33,19949,-75
2020-08-24 20:24:51,14.30,14.30,14.30,100.00,889775,33,19941,-75
2020-08-24 20:25:31,14.30,14.30,14.30,100.00,891883,33,19948,-75
2020-08-24 20:26:24,14.32,14.32,14.32,100.00,889618,33,19996,-76
2020-08-24 20:27:18,14.33,14.33,14.33,100.00,886340,33,19957,-75
2020-08-24 20:28:10,14.35,14.35,14.35,100.00,885220,33,19946,-75
2020-08-24 20:29:03,14.36,14.36,14.36,100.00,884765,33,19945,-75
2020-08-24 20:29:56,14.37,14.37,14.37,100.00,883568,33,19961,-74
2020-08-24 20:30:50,14.40,14.40,14.40,99.80,887809,33,20001,-75
2020-08-24 20:31:43,14.43,14.43,14.43,99.50,888174,33,20360,-75
2020-08-24 20:32:23,14.44,14.44,14.44,99.40,887955,33,20276,-75
2020-08-24 20:33:16,14.46,14.46,14.46,98.59,889753,33,20034,-76
2020-08-24 20:34:10,14.48,14.48,14.48,98.33,889299,33,19945,-76
2020-08-24 20:35:03,14.48,14.48,14.48,97.85,883650,33,19945,-75
2020-08-24 20:35:59,14.49,14.49,14.49,97.53,885334,33,19945,-76
2020-08-24 20:36:39,14.49,14.49,14.49,97.13,887086,33,19958,-75
2020-08-24 20:37:36,14.47,14.47,14.47,96.57,886290,33,19949,-75
2020-08-24 20:38:32,14.46,14.46,14.46,96.66,883525,33,20005,-75
2020-08-24 20:39:30,14.44,14.44,14.44,96.73,885495,33,19978,-75
2020-08-24 20:40:24,14.41,14.41,14.41,96.51,887919,33,19946,-75
2020-08-24 20:41:18,14.39,14.39,14.39,96.44,883622,33,20313,-75
2020-08-24 20:42:11,14.35,14.35,14.35,96.67,884879,33,20352,-76
2020-08-24 20:43:03,14.34,14.34,14.34,96.74,883368,33,19964,-75
2020-08-24 20:43:56,14.30,14.30,14.30,96.73,886744,33,19949,-76
2020-08-24 20:44:50,14.25,14.25,14.25,96.71,883569,33,19965,-75
2020-08-24 20:45:21,14.20,14.20,14.20,97.40,883552,33,19957,-76
2020-08-24 20:46:14,14.19,14.19,14.19,97.28,886644,33,19945,-75
2020-08-24 20:47:09,14.18,14.18,14.18,97.32,886160,33,19942,-75
2020-08-24 20:48:02,14.14,14.14,14.14,97.35,886305,33,19941,-75
2020-08-24 20:48:56,14.12,14.12,14.12,97.47,887027,33,19968,-76
2020-08-24 20:49:34,14.08,14.08,14.08,97.98,886560,33,19997,-75
2020-08-24 20:50:26,14.06,14.06,14.06,97.98,880316,33,19954,-76
2020-08-24 20:51:04,14.06,14.06,14.06,98.16,883327,33,19965,-75
2020-08-24 20:51:56,14.01,14.01,14.01,98.31,883276,33,20334,-75
2020-08-24 20:52:49,14.00,14.00,14.00,98.60,886618,33,19953,-76
2020-08-24 20:53:41,13.95,13.95,13.95,98.57,887871,33,20336,-75
2020-08-24 20:54:34,13.93,13.93,13.93,98.69,887879,33,19992,-75
2020-08-24 20:55:30,13.91,13.91,13.91,99.04,884942,33,19942,-75
2020-08-24 20:56:22,13.89,13.89,13.89,99.36,888154,33,19975,-76
2020-08-24 20:57:16,13.81,13.81,13.81,99.49,887927,33,19989,-75
2020-08-24 20:58:07,13.80,13.80,13.80,99.61,886229,33,19952,-75
2020-08-24 20:59:01,13.76,13.76,13.76,99.95,887718,33,19949,-75
2020-08-24 20:59:54,13.76,13.76,13.76,100.00,884915,33,20014,-75
2020-08-24 21:00:46,13.69,13.69,13.69,100.00,883287,33,19997,-75
2020-08-24 21:01:36,13.66,13.66,13.66,100.00,883299,33,19968,-76
2020-08-24 21:02:31,13.66,13.66,13.66,100.00,880263,33,19957,-75
2020-08-24 21:03:11,13.65,13.65,13.65,100.00,884882,33,19952,-76
2020-08-24 21:04:03,13.64,13.64,13.64,100.00,881340,33,19950,-76
2020-08-24 21:04:54,13.63,13.63,13.63,100.00,883513,33,20052,-75
2020-08-24 21:05:48,13.61,13.61,13.61,100.00,885676,33,19937,-75
2020-08-24 21:06:42,13.58,13.58,13.58,100.00,887846,33,19956,-76
2020-08-24 21:07:36,13.52,13.52,13.52,100.00,889526,33,19948,-75
2020-08-24 21:08:28,13.49,13.49,13.49,100.00,887866,33,20016,-75
2020-08-24 21:09:24,13.47,13.47,13.47,100.00,886490,33,19949,-75
2020-08-24 21:10:18,13.44,13.44,13.44,100.00,883155,33,19942,-75
2020-08-24 21:11:10,13.44,13.44,13.44,100.00,887455,33,19987,-75
2020-08-24 21:12:05,13.43,13.43,13.43,100.00,883587,33,19941,-75
2020-08-24 21:12:58,13.41,13.41,13.41,100.00,883230,33,20332,-75
2020-08-24 21:13:59,13.37,13.37,13.37,100.00,887173,33,19989,-75
2020-08-24 21:14:51,13.36,13.36,13.36,100.00,888844,33,19937,-75
2020-08-24 21:15:31,13.34,13.34,13.34,100.00,886604,33,19937,-76
2020-08-24 21:16:24,13.33,13.33,13.33,100.00,883554,33,19958,-76
2020-08-24 21:17:17,13.33,13.33,13.33,100.00,883709,33,20039,-76
2020-08-24 21:18:09,13.30,13.30,13.30,100.00,886566,33,19937,-74
2020-08-24 21:19:02,13.30,13.30,13.30,100.00,889554,33,19964,-75
2020-08-24 21:19:56,13.31,13.31,13.31,100.00,885040,33,19953,-74
2020-08-24 21:20:29,13.30,13.30,13.30,100.00,883544,33,19964,-74
2020-08-24 21:21:22,13.30,13.30,13.30,100.00,880251,33,20341,-75
2020-08-24 21:22:15,13.30,13.30,13.30,100.00,883556,33,19954,-74
2020-08-24 21:23:07,13.32,13.32,13.32,100.00,887619,33,19949,-75
2020-08-24 21:24:07,13.31,13.31,13.31,100.00,887623,33,20035,-76
2020-08-24 21:25:00,13.26,13.26,13.26,100.00,887399,33,20013,-75
2020-08-24 21:25:52,13.21,13.21,13.21,100.00,888743,33,20362,-74
2020-08-24 21:26:47,13.23,13.23,13.23,100.00,885002,33,20285,-74
2020-08-24 21:27:41,13.26,13.26,13.26,100.00,888076,33,19976,-75
2020-08-24 21:28:41,13.28,13.28,13.28,100.00,885199,33,19942,-76
2020-08-24 21:29:35,13.30,13.30,13.30,100.00,881286,33,19942,-75
2020-08-24 21:30:28,13.31,13.31,13.31,100.00,884743,33,19941,-75
2020-08-24 21:31:23,13.32,13.32,13.32,100.00,885170,33,20357,-75
2020-08-24 21:32:17,13.33,13.33,13.33,100.00,886250,33,19975,-76
2020-08-24 21:33:09,13.34,13.34,13.34,100.00,888270,33,20013,-76
2020-08-24 21:34:02,13.36,13.36,13.36,100.00,883220,33,20356,-76
2020-08-24 21:34:42,13.36,13.36,13.36,100.00,880226,33,19986,-76
2020-08-24 21:35:20,13.35,13.35,13.35,100.00,885966,33,19946,-75
2020-08-24 21:36:12,13.35,13.35,13.35,100.00,883504,33,19953,-75
2020-08-24 21:37:05,13.36,13.36,13.36,100.00,880627,33,19969,-75
2020-08-24 21:37:57,13.37,13.37,13.37,100.00,884640,33,20379,-75
2020-08-24 21:38:37,13.38,13.38,13.38,100.00,884935,33,19969,-75
2020-08-24 21:39:30,13.39,13.39,13.39,100.00,880541,33,19983,-75
2020-08-24 21:40:23,13.39,13.39,13.39,100.00,880466,33,20338,-75
2020-08-24 21:41:15,13.40,13.40,13.40,100.00,886227,33,20250,-75
2020-08-24 21:42:07,13.40,13.40,13.40,100.00,884759,33,19993,-75
2020-08-24 21:43:07,13.43,13.43,13.43,100.00,886534,33,19941,-75
2020-08-24 21:44:00,13.46,13.46,13.46,100.00,887485,33,19995,-75
2020-08-24 21:44:54,13.45,13.45,13.45,100.00,889127,33,19961,-75
2020-08-24 21:45:25,13.44,13.44,13.44,100.00,887954,33,19942,-75
2020-08-24 21:45:56,13.42,13.42,13.42,100.00,886393,33,19941,-75
2020-08-24 21:46:28,13.41,13.41,13.41,100.00,886444,33,19949,-76
2020-08-24 21:47:20,13.40,13.40,13.40,100.00,883470,33,20302,-75
2020-08-24 21:47:51,13.39,13.39,13.39,100.00,883592,33,19955,-74
2020-08-24 21:48:47,13.39,13.39,13.39,100.00,886281,33,20315,-75
2020-08-24 21:49:39,13.37,13.37,13.37,100.00,885971,33,19972,-75
2020-08-24 21:50:32,13.39,13.39,13.39,100.00,883022,33,20024,-75
2020-08-24 21:51:23,13.39,13.39,13.39,100.00,886185,33,19957,-75
2020-08-24 21:52:16,13.40,13.40,13.40,100.00,883407,33,20298,-75
2020-08-24 21:53:09,13.41,13.41,13.41,100.00,883491,33,19937,-76
2020-08-24 21:54:02,13.41,13.41,13.41,100.00,886143,33,19942,-75
2020-08-24 21:54:53,13.43,13.43,13.43,100.00,886485,33,19945,-75
2020-08-24 21:55:24,13.43,13.43,13.43,100.00,886032,33,19953,-77
2020-08-24 21:56:20,13.44,13.44,13.44,100.00,883023,33,19989,-75
2020-08-24 21:56:50,13.44,13.44,13.44,100.00,883164,33,19946,-76
2020-08-24 21:57:43,13.45,13.45,13.45,100.00,877513,33,19998,-76
2020-08-24 21:58:36,13.45,13.45,13.45,100.00,880102,33,20022,-75
2020-08-24 21:59:29,13.45,13.45,13.45,100.00,883040,33,20401,-74
2020-08-24 22:00:23,13.44,13.44,13.44,100.00,885133,33,19964,-75
2020-08-24 22:01:15,13.47,13.47,13.47,100.00,889498,33,19964,-75
2020-08-24 22:01:53,13.45,13.45,13.45,100.00,889337,33,19937,-76
2020-08-24 22:02:49,13.45,13.45,13.45,100.00,886407,33,19953,-75
2020-08-24 22:03:44,13.45,13.45,13.45,100.00,883876,33,19957,-75
2020-08-24 22:04:38,13.43,13.43,13.43,100.00,885268,33,19986,-76
2020-08-24 22:05:31,13.41,13.41,13.41,100.00,884737,33,19965,-74
2020-08-24 22:06:25,13.40,13.40,13.40,100.00,885072,33,19968,-75
2020-08-24 22:07:19,13.39,13.39,13.39,100.00,887934,33,19975,-75
2020-08-24 22:08:12,13.37,13.37,13.37,100.00,881811,33,19945,-75
2020-08-24 22:09:03,13.33,13.33,13.33,100.00,880479,33,19942,-75
2020-08-24 22:09:56,13.31,13.31,13.31,100.00,883068,33,19943,-75
2020-08-24 22:10:52,13.28,13.28,13.28,100.00,889070,33,19972,-75
2020-08-24 22:11:48,13.28,13.28,13.28,100.00,888967,33,19936,-75
2020-08-24 22:12:43,13.25,13.25,13.25,100.00,883448,33,19985,-75
2020-08-24 22:13:36,13.23,13.23,13.23,100.00,885318,33,19953,-75
2020-08-24 22:14:37,13.23,13.23,13.23,100.00,883908,33,19942,-75
2020-08-24 22:15:29,13.22,13.22,13.22,100.00,880506,33,19997,-76
2020-08-24 22:16:20,13.21,13.21,13.21,100.00,882705,33,20255,-75
2020-08-24 22:17:12,13.20,13.20,13.20,100.00,882923,33,19941,-75
2020-08-24 22:18:05,13.21,13.21,13.21,100.00,880595,33,19961,-75
2020-08-24 22:18:58,13.21,13.21,13.21,100.00,881544,33,19964,-75
2020-08-24 22:19:50,13.21,13.21,13.21,100.00,883470,33,19997,-75
2020-08-24 22:20:43,13.19,13.19,13.19,100.00,886396,33,19941,-75
2020-08-24 22:21:36,13.22,13.22,13.22,100.00,886112,33,19994,-75
2020-08-24 22:22:29,13.23,13.23,13.23,100.00,884643,33,19965,-75
2020-08-24 22:23:20,13.25,13.25,13.25,100.00,883426,33,19959,-75
2020-08-24 22:24:13,13.25,13.25,13.25,100.00,887466,33,19949,-76
2020-08-24 22:25:06,13.25,13.25,13.25,100.00,884365,33,19953,-75
2020-08-24 22:25:57,13.19,13.19,13.19,100.00,881537,33,19965,-76
2020-08-24 22:26:56,13.22,13.22,13.22,100.00,882843,33,19949,-76
2020-08-24 22:27:36,13.25,13.25,13.25,100.00,888349,33,19942,-75
2020-08-24 22:28:30,13.27,13.27,13.27,100.00,883870,33,20222,-75
2020-08-24 22:29:21,13.27,13.27,13.27,100.00,877591,33,19938,-76
2020-08-24 22:30:14,13.29,13.29,13.29,100.00,884801,33,20292,-76
2020-08-24 22:31:08,13.30,13.30,13.30,100.00,886087,33,19941,-75
2020-08-24 22:32:00,13.31,13.31,13.31,100.00,883202,33,20312,-75
2020-08-24 22:32:52,13.31,13.31,13.31,100.00,883575,33,19972,-75
2020-08-24 22:33:45,13.33,13.33,13.33,100.00,882821,33,19946,-75
2020-08-24 22:34:37,13.36,13.36,13.36,100.00,881848,33,19964,-75
2020-08-24 22:35:29,13.37,13.37,13.37,100.00,881587,33,19969,-75
2020-08-24 22:36:21,13.38,13.38,13.38,100.00,883273,33,19942,-75
2020-08-24 22:37:12,13.36,13.36,13.36,100.00,887393,33,19937,-75
2020-08-24 22:38:06,13.35,13.35,13.35,100.00,884216,33,19965,-75
2020-08-24 22:38:59,13.33,13.33,13.33,100.00,882954,33,19953,-75
2020-08-24 22:39:53,13.32,13.32,13.32,100.00,886678,33,19957,-75
2020-08-24 22:40:47,13.29,13.29,13.29,100.00,885010,33,19942,-75
2020-08-24 22:41:28,13.26,13.26,13.26,100.00,880455,33,19952,-75
2020-08-24 22:42:21,13.21,13.21,13.21,100.00,880417,33,19969,-76
2020-08-24 22:43:13,13.20,13.20,13.20,100.00,883687,33,19942,-75
2020-08-24 22:44:05,13.22,13.22,13.22,100.00,881850,33,19981,-76
2020-08-24 22:44:58,13.16,13.16,13.16,100.00,887433,33,19944,-76
2020-08-24 22:45:52,13.17,13.17,13.17,100.00,889408,33,19963,-76
2020-08-24 22:46:45,13.17,13.17,13.17,100.00,889044,33,19956,-75
2020-08-24 22:47:46,13.14,13.14,13.14,100.00,885998,33,19962,-75
2020-08-24 22:48:40,13.13,13.13,13.13,100.00,880734,33,19956,-75
2020-08-24 22:49:33,13.14,13.14,13.14,100.00,882898,33,19946,-75
2020-08-24 22:50:26,13.16,13.16,13.16,100.00,886405,33,19941,-75
2020-08-24 22:51:19,13.18,13.18,13.18,100.00,889103,33,19937,-75
2020-08-24 22:52:14,13.19,13.19,13.19,100.00,887478,33,19991,-75
2020-08-24 22:53:05,13.15,13.15,13.15,100.00,889437,33,20188,-75
2020-08-24 22:53:36,13.18,13.18,13.18,100.00,889635,33,19980,-75
2020-08-24 22:54:35,13.20,13.20,13.20,100.00,882934,33,19966,-76
2020-08-24 22:55:15,13.21,13.21,13.21,100.00,880523,33,19978,-75
2020-08-24 22:56:07,13.23,13.23,13.23,100.00,879388,33,19946,-74
2020-08-24 22:57:02,13.23,13.23,13.23,100.00,883413,33,19952,-75
2020-08-24 22:57:55,13.27,13.27,13.27,100.00,884868,33,19941,-75
2020-08-24 22:58:48,13.30,13.30,13.30,100.00,883109,33,20329,-75
2020-08-24 22:59:41,13.33,13.33,13.33,100.00,883366,33,19942,-75
2020-08-24 23:00:33,13.35,13.35,13.35,100.00,886546,33,19950,-75
2020-08-24 23:01:27,13.39,13.39,13.39,100.00,889579,33,20068,-76
2020-08-24 23:02:19,13.43,13.43,13.43,100.00,884999,33,19954,-75
2020-08-24 23:03:10,13.45,13.45,13.45,100.00,882433,33,20351,-75
2020-08-24 23:04:01,13.47,13.47,13.47,100.00,883215,33,19953,-75
2020-08-24 23:04:52,13.49,13.49,13.49,100.00,884582,33,20072,-75
2020-08-24 23:05:29,13.52,13.52,13.52,100.00,881664,33,19986,-75
2020-08-24 23:06:22,13.53,13.53,13.53,100.00,880654,33,20388,-75
2020-08-24 23:07:22,13.53,13.53,13.53,100.00,883425,33,20315,-75
2020-08-24 23:08:16,13.49,13.49,13.49,99.94,886913,33,19937,-75
2020-08-24 23:09:08,13.51,13.51,13.51,99.81,891272,33,19975,-76
2020-08-24 23:10:03,13.49,13.49,13.49,99.66,889421,33,19964,-75
2020-08-24 23:10:58,13.47,13.47,13.47,99.14,883773,33,19981,-76
2020-08-24 23:11:38,13.41,13.41,13.41,98.43,885729,33,19941,-75
2020-08-24 23:12:18,13.40,13.40,13.40,98.39,884569,33,19997,-76
2020-08-24 23:13:15,13.39,13.39,13.39,97.93,883489,33,19964,-75
2020-08-24 23:13:45,13.37,13.37,13.37,97.78,883907,33,19953,-75
2020-08-24 23:14:41,13.36,13.36,13.36,97.37,883887,33,19981,-75
2020-08-24 23:15:34,13.36,13.36,13.36,97.34,883539,33,19953,-74
2020-08-24 23:16:28,13.33,13.33,13.33,97.35,883429,33,19967,-74
2020-08-24 23:17:08,13.31,13.31,13.31,97.68,884090,33,20390,-75
2020-08-24 23:18:02,13.31,13.31,13.31,97.79,880909,33,20329,-75
2020-08-24 23:18:33,13.30,13.30,13.30,98.39,881277,33,19954,-75
2020-08-24 23:19:26,13.29,13.29,13.29,99.00,880478,33,20329,-76
2020-08-24 23:20:20,13.29,13.29,13.29,99.04,883479,33,19941,-76
2020-08-24 23:21:00,13.27,13.27,13.27,99.03,886907,33,19941,-76
2020-08-24 23:21:54,13.26,13.26,13.26,99.07,884203,33,20370,-76
2020-08-24 23:22:48,13.23,13.23,13.23,98.86,886170,33,19960,-75
2020-08-24 23:23:43,13.23,13.23,13.23,98.56,888488,33,19961,-75
2020-08-24 23:24:15,13.20,13.20,13.20,98.44,886642,33,20016,-75
2020-08-24 23:24:55,13.22,13.22,13.22,98.23,881026,33,19949,-75
2020-08-24 23:25:35,13.19,13.19,13.19,98.32,883832,33,20314,-76
2020-08-24 23:26:15,13.19,13.19,13.19,98.21,886791,33,19956,-75
2020-08-24 23:27:09,13.21,13.21,13.21,97.88,880874,33,19954,-75
2020-08-24 23:28:03,13.18,13.18,13.18,98.00,878019,33,19960,-74
2020-08-24 23:28:59,13.18,13.18,13.18,97.86,884393,33,20288,-75
2020-08-24 23:29:30,13.20,13.20,13.20,97.74,883845,33,19965,-75
2020-08-24 23:30:10,13.18,13.18,13.18,97.73,880834,33,19954,-76
2020-08-24 23:30:41,13.17,13.17,13.17,97.93,881106,33,19954,-76
2020-08-24 23:31:21,13.14,13.14,13.14,98.62,883783,33,19961,-75
2020-08-24 23:32:14,13.11,13.11,13.11,98.67,877918,33,19942,-75
2020-08-24 23:33:08,13.10,13.10,13.10,98.68,877953,33,19952,-76
2020-08-24 23:33:48,13.10,13.10,13.10,98.68,887057,33,19942,-76
2020-08-24 23:34:46,13.10,13.10,13.10,98.64,886716,33,19991,-76
2020-08-24 23:35:41,13.09,13.09,13.09,98.67,887171,33,19951,-75
2020-08-24 23:36:34,13.01,13.01,13.01,98.90,888521,33,19951,-74
2020-08-24 23:37:14,13.04,13.04,13.04,98.87,886756,33,19957,-75
2020-08-24 23:38:07,13.05,13.05,13.05,98.75,883803,33,19966,-74
2020-08-24 23:39:07,13.06,13.06,13.06,98.70,877845,33,19953,-74
2020-08-24 23:39:49,13.07,13.07,13.07,98.73,883131,33,19965,-75
2020-08-24 23:40:20,13.08,13.08,13.08,98.59,884707,33,19941,-75
2020-08-24 23:41:13,13.08,13.08,13.08,98.72,877652,33,20261,-75
2020-08-24 23:42:04,13.09,13.09,13.09,98.89,878078,33,19949,-75
2020-08-24 23:42:55,13.11,13.11,13.11,99.34,887671,33,19983,-74
2020-08-24 23:43:54,13.15,13.15,13.15,99.48,889629,33,20331,-74
2020-08-24 23:44:48,13.15,13.15,13.15,99.53,889824,33,19957,-74
2020-08-24 23:45:41,13.17,13.17,13.17,99.75,886294,33,19980,-75
2020-08-24 23:46:41,13.17,13.17,13.17,99.76,883458,33,19961,-75
2020-08-24 23:47:36,13.20,13.20,13.20,99.77,888274,33,19988,-75
2020-08-24 23:48:30,13.18,13.18,13.18,99.48,883615,33,19984,-75
2020-08-24 23:49:24,13.21,13.21,13.21,98.99,885386,33,19956,-76
2020-08-24 23:50:16,13.18,13.18,13.18,98.79,890356,33,19958,-75
2020-08-24 23:51:09,13.18,13.18,13.18,98.51,888148,33,19991,-74
2020-08-24 23:52:02,13.20,13.20,13.20,98.20,886445,33,19960,-75
2020-08-24 23:52:59,13.22,13.22,13.22,98.09,889226,33,19949,-74
2020-08-24 23:53:52,13.26,13.26,13.26,97.89,889632,33,20106,-75
2020-08-24 23:54:50,13.28,13.28,13.28,97.82,883301,33,19941,-75
2020-08-24 23:55:45,13.31,13.31,13.31,97.47,885660,33,20386,-75
2020-08-24 23:56:39,13.35,13.35,13.35,96.95,885526,33,19997,-76
2020-08-24 23:57:33,13.38,13.38,13.38,96.47,886778,33,19981,-75
2020-08-24 23:58:23,13.40,13.40,13.40,96.28,888320,33,19977,-75
2020-08-24 23:59:16,13.40,13.40,13.40,97.49,884999,33,19941,-75