2020-08-24 00:00:04,15.78,15.78,15.78,72.25,891306,33,19951,-78
2020-08-24 00:00:57,15.80,15.80,15.80,72.36,890148,33,19932,-78
2020-08-24 00:01:50,15.81,15.81,15.81,72.52,891307,33,20008,-78
2020-08-24 00:02:50,15.82,15.82,15.82,72.57,889621,33,20000,-78
2020-08-24 00:03:43,15.78,15.78,15.78,72.50,886024,33,19951,-78
2020-08-24 00:04:36,15.75,15.75,15.75,72.93,885882,33,19976,-77
2020-08-24 00:05:07,15.73,15.73,15.73,72.90,885025,33,20279,-78
2020-08-24 00:06:00,15.76,15.76,15.76,72.42,886493,33,19933,-77
2020-08-24 00:06:51,15.77,15.77,15.77,72.30,889816,33,19959,-76
2020-08-24 00:07:22,15.75,15.75,15.75,72.73,888678,33,19937,-77
2020-08-24 00:08:15,15.74,15.74,15.74,72.39,886900,33,19959,-78
2020-08-24 00:09:08,15.72,15.72,15.72,72.29,886551,33,19933,-78
2020-08-24 00:10:00,15.73,15.73,15.73,72.63,894456,33,20286,-78
2020-08-24 00:10:54,15.77,15.77,15.77,71.95,891491,33,19932,-79
2020-08-24 00:11:34,15.73,15.73,15.73,72.49,889761,33,19944,-78
2020-08-24 00:12:27,15.78,15.78,15.78,72.45,886863,33,19937,-77
2020-08-24 00:13:18,15.82,15.82,15.82,72.17,884066,33,19932,-78
2020-08-24 00:14:12,15.82,15.82,15.82,72.00,885181,33,19964,-77
2020-08-24 00:15:04,15.81,15.81,15.81,72.25,885014,33,20403,-77
2020-08-24 00:15:57,15.83,15.83,15.83,71.53,885271,33,19933,-78
2020-08-24 00:16:37,15.83,15.83,15.83,71.96,888251,33,20348,-78
2020-08-24 00:17:30,15.82,15.82,15.82,71.56,889720,33,19947,-78
2020-08-24 00:18:24,15.81,15.81,15.81,72.01,887096,33,20010,-78
2020-08-24 00:19:15,15.78,15.78,15.78,72.23,885434,33,20000,-78
2020-08-24 00:20:08,15.74,15.74,15.74,72.24,890417,33,20355,-79
2020-08-24 00:21:00,15.73,15.73,15.73,72.52,890445,33,19944,-78
2020-08-24 00:21:51,15.75,15.75,15.75,72.61,891891,33,19974,-78
2020-08-24 00:22:42,15.78,15.78,15.78,72.14,894234,33,19948,-76
2020-08-24 00:23:22,15.79,15.79,15.79,72.00,892224,33,20337,-77
2020-08-24 00:24:16,15.80,15.80,15.80,71.80,887059,33,19944,-77
2020-08-24 00:25:07,15.83,15.83,15.83,71.63,890378,33,19945,-78
2020-08-24 00:25:59,15.82,15.82,15.82,71.73,888554,33,20265,-78
2020-08-24 00:26:53,15.80,15.80,15.80,71.91,891459,33,19932,-78
2020-08-24 00:27:46,15.73,15.73,15.73,72.66,888951,33,19979,-78
2020-08-24 00:28:37,15.72,15.72,15.72,72.54,892171,33,19951,-78
2020-08-24 00:29:28,15.72,15.72,15.72,72.52,891584,33,19959,-78
2020-08-24 00:30:22,15.70,15.70,15.70,72.34,891885,33,20318,-78
2020-08-24 00:31:14,15.71,15.71,15.71,72.55,891715,33,19955,-79
2020-08-24 00:32:06,15.72,15.72,15.72,72.05,893255,33,19956,-78
2020-08-24 00:32:57,15.75,15.75,15.75,71.45,886946,33,19976,-78
2020-08-24 00:33:51,15.78,15.78,15.78,70.35,890913,33,19937,-78
2020-08-24 00:34:43,15.75,15.75,15.75,71.21,892700,33,19932,-78
2020-08-24 00:35:33,15.78,15.78,15.78,71.21,888266,33,19947,-78
2020-08-24 00:36:27,15.75,15.75,15.75,71.43,888161,33,20318,-78
2020-08-24 00:37:20,15.69,15.69,15.69,71.71,889587,33,19945,-77
2020-08-24 00:38:10,15.66,15.66,15.66,72.21,890098,33,20020,-78
2020-08-24 00:39:02,15.61,15.61,15.61,72.95,893235,33,20382,-78
2020-08-24 00:39:55,15.62,15.62,15.62,73.00,893249,33,20053,-78
2020-08-24 00:40:48,15.57,15.57,15.57,73.31,896112,33,19939,-78
2020-08-24 00:41:41,15.46,15.46,15.46,74.09,896042,33,20313,-78
2020-08-24 00:42:13,15.47,15.47,15.47,73.14,894594,33,20012,-78
2020-08-24 00:43:06,15.45,15.45,15.45,72.89,896686,33,19939,-78
2020-08-24 00:43:58,15.42,15.42,15.42,72.78,893556,33,20286,-78
2020-08-24 00:44:49,15.43,15.43,15.43,72.45,893284,33,19952,-78
2020-08-24 00:45:43,15.40,15.40,15.40,72.72,888765,33,20290,-78
2020-08-24 00:46:38,15.32,15.32,15.32,73.44,862816,33,776641,-78
2020-08-24 00:47:32,15.27,15.27,15.27,74.13,887918,33,20007,-78
2020-08-24 00:48:12,15.30,15.30,15.30,73.83,890684,33,20337,-76
2020-08-24 00:49:03,15.27,15.27,15.27,73.66,890171,33,19943,-77
2020-08-24 00:49:56,15.28,15.28,15.28,73.54,889656,33,20342,-77
2020-08-24 00:50:46,15.23,15.23,15.23,74.04,890990,33,19944,-77
2020-08-24 00:51:40,15.22,15.22,15.22,74.19,891316,33,19965,-78
2020-08-24 00:52:33,15.17,15.17,15.17,73.79,887681,33,19953,-78
2020-08-24 00:53:24,15.17,15.17,15.17,73.81,889152,33,19937,-78
2020-08-24 00:54:15,15.13,15.13,15.13,73.98,890022,33,19940,-78
2020-08-24 00:55:08,15.14,15.14,15.14,74.07,890994,33,19936,-77
2020-08-24 00:56:07,15.10,15.10,15.10,74.07,893019,33,20324,-77
2020-08-24 00:56:58,15.08,15.08,15.08,74.07,895555,33,19970,-77
2020-08-24 00:57:59,15.07,15.07,15.07,74.06,893927,33,19932,-77
2020-08-24 00:58:52,15.07,15.07,15.07,74.21,898170,33,19944,-77
2020-08-24 00:59:30,15.07,15.07,15.07,74.21,890871,33,19947,-77
2020-08-24 01:00:21,15.04,15.04,15.04,74.35,887096,33,19940,-78
2020-08-24 01:01:21,14.99,14.99,14.99,74.39,889948,33,20327,-77
2020-08-24 01:02:11,14.93,14.93,14.93,74.82,897221,33,20390,-78
2020-08-24 01:03:02,14.90,14.90,14.90,74.98,890856,33,19988,-77
2020-08-24 01:03:53,14.93,14.93,14.93,74.83,891393,33,19950,-78
2020-08-24 01:04:44,14.94,14.94,14.94,74.82,891441,33,19940,-78
2020-08-24 01:05:34,14.87,14.87,14.87,75.12,893410,33,19940,-78
2020-08-24 01:06:25,14.81,14.81,14.81,75.26,894493,33,19936,-78
2020-08-24 01:07:18,14.77,14.77,14.77,75.54,890083,33,20000,-78
2020-08-24 01:08:11,14.70,14.70,14.70,75.96,891431,33,20017,-78
2020-08-24 01:09:02,14.64,14.64,14.64,76.20,891904,33,19948,-78
2020-08-24 01:09:33,14.61,14.61,14.61,76.23,893219,33,19950,-78
2020-08-24 01:10:04,14.56,14.56,14.56,76.48,884178,33,19983,-77
2020-08-24 01:11:14,14.53,14.53,14.53,76.83,884019,33,19985,-77
2020-08-24 01:12:05,14.48,14.48,14.48,77.00,887567,33,19951,-77
2020-08-24 01:12:57,14.44,14.44,14.44,77.18,892551,33,19976,-77
2020-08-24 01:13:50,14.38,14.38,14.38,77.42,887887,33,19963,-78
2020-08-24 01:14:44,14.33,14.33,14.33,77.88,891079,33,19936,-77
2020-08-24 01:15:37,14.30,14.30,14.30,77.96,891630,33,19932,-78
2020-08-24 01:16:30,14.27,14.27,14.27,78.09,893475,33,19932,-78
2020-08-24 01:17:23,14.22,14.22,14.22,78.38,893462,33,19966,-78
2020-08-24 01:18:15,14.17,14.17,14.17,78.63,891774,33,19947,-77
2020-08-24 01:19:11,14.15,14.15,14.15,78.80,888521,33,19944,-78
2020-08-24 01:20:04,14.11,14.11,14.11,79.18,887187,33,20351,-78
2020-08-24 01:20:57,14.05,14.05,14.05,79.48,888752,33,19955,-79
2020-08-24 01:21:47,14.00,14.00,14.00,79.91,891699,33,19947,-77
2020-08-24 01:22:40,13.97,13.97,13.97,80.36,893934,33,19991,-76
2020-08-24 01:23:32,13.93,13.93,13.93,80.67,891568,33,19972,-77
2020-08-24 01:24:26,13.87,13.87,13.87,80.95,887996,33,20341,-76
2020-08-24 01:25:20,13.87,13.87,13.87,81.07,887799,33,19932,-77
2020-08-24 01:25:51,13.87,13.87,13.87,81.41,886603,33,20323,-76
2020-08-24 01:26:42,13.76,13.76,13.76,81.74,880863,33,19949,-76
2020-08-24 01:27:39,13.75,13.75,13.75,81.74,887010,33,20363,-77
2020-08-24 01:28:34,13.73,13.73,13.73,81.95,887261,33,20418,-76
2020-08-24 01:29:27,13.68,13.68,13.68,82.30,887983,33,20069,-77
2020-08-24 01:30:18,13.64,13.64,13.64,82.76,891467,33,20323,-77
2020-08-24 01:31:09,13.62,13.62,13.62,82.98,892510,33,19936,-77
2020-08-24 01:32:03,13.60,13.60,13.60,82.89,890285,33,19948,-76
2020-08-24 01:32:56,13.57,13.57,13.57,82.89,891342,33,19960,-77
2020-08-24 01:33:49,13.53,13.53,13.53,83.35,888896,33,19957,-78
2020-08-24 01:34:43,13.49,13.49,13.49,83.41,889651,33,19979,-78
2020-08-24 01:35:35,13.46,13.46,13.46,83.42,890189,33,20327,-78
2020-08-24 01:36:29,13.43,13.43,13.43,83.69,888849,33,19967,-78
2020-08-24 01:37:22,13.40,13.40,13.40,83.82,888844,33,19945,-78
2020-08-24 01:38:16,13.42,13.42,13.42,83.75,888782,33,19947,-78
2020-08-24 01:39:16,13.36,13.36,13.36,83.79,890410,33,19952,-78
2020-08-24 01:40:10,13.30,13.30,13.30,84.16,895157,33,19942,-77
2020-08-24 01:41:04,13.37,13.37,13.37,84.27,893426,33,19958,-78
2020-08-24 01:41:37,13.34,13.34,13.34,84.77,892711,33,20390,-77
2020-08-24 01:42:33,13.31,13.31,13.31,84.61,895984,33,20426,-78
2020-08-24 01:43:05,13.27,13.27,13.27,84.60,895884,33,19936,-77
2020-08-24 01:43:36,13.25,13.25,13.25,84.83,895964,33,19950,-77
2020-08-24 01:44:30,13.22,13.22,13.22,84.89,880805,33,20360,-77
2020-08-24 01:45:22,13.23,13.23,13.23,84.93,883614,33,19933,-77
2020-08-24 01:46:15,13.22,13.22,13.22,84.75,892314,33,20228,-77
2020-08-24 01:47:08,13.21,13.21,13.21,84.83,891096,33,19984,-77
2020-08-24 01:48:00,13.21,13.21,13.21,84.79,891284,33,19967,-77
2020-08-24 01:48:51,13.25,13.25,13.25,84.64,891210,33,19994,-77
2020-08-24 01:49:44,13.23,13.23,13.23,84.61,888340,33,19985,-77
2020-08-24 01:50:37,13.23,13.23,13.23,84.49,890733,33,19957,-77
2020-08-24 01:51:30,13.22,13.22,13.22,84.70,892677,33,19955,-76
2020-08-24 01:52:23,13.24,13.24,13.24,84.70,891267,33,19998,-78
2020-08-24 01:53:15,13.23,13.23,13.23,84.58,888340,33,19933,-77
2020-08-24 01:54:15,13.22,13.22,13.22,84.37,891890,33,20247,-78
2020-08-24 01:55:07,13.18,13.18,13.18,84.42,892833,33,19944,-78
2020-08-24 01:55:47,13.15,13.15,13.15,84.43,890276,33,20278,-77
2020-08-24 01:56:40,13.14,13.14,13.14,84.56,889923,33,19945,-77
2020-08-24 01:57:40,13.11,13.11,13.11,84.72,893305,33,20278,-78
2020-08-24 01:58:31,13.10,13.10,13.10,84.96,892742,33,19932,-78
2020-08-24 01:59:26,13.07,13.07,13.07,85.40,884961,33,20017,-77
2020-08-24 02:00:20,13.07,13.07,13.07,85.16,881979,33,19959,-77
2020-08-24 02:01:13,13.06,13.06,13.06,85.19,890011,33,19948,-78
2020-08-24 02:02:06,13.04,13.04,13.04,85.23,889427,33,20341,-78
2020-08-24 02:02:46,13.00,13.00,13.00,85.32,890891,33,19931,-77
2020-08-24 02:03:39,12.98,12.98,12.98,85.13,889906,33,19971,-78
2020-08-24 02:04:32,13.00,13.00,13.00,85.16,886628,33,20410,-77
2020-08-24 02:05:22,13.01,13.01,13.01,84.83,889267,33,19933,-78
2020-08-24 02:06:15,13.02,13.02,13.02,84.85,889665,33,19948,-78
2020-08-24 02:07:08,13.03,13.03,13.03,84.86,887596,33,20371,-78
2020-08-24 02:08:01,13.02,13.02,13.02,84.98,890880,33,20034,-77
2020-08-24 02:08:53,13.02,13.02,13.02,84.90,891144,33,19936,-77
2020-08-24 02:09:47,12.98,12.98,12.98,84.92,892887,33,19944,-78
2020-08-24 02:10:37,12.96,12.96,12.96,85.15,891084,33,19942,-77
2020-08-24 02:11:29,12.95,12.95,12.95,85.64,891484,33,19946,-78
2020-08-24 02:12:19,12.93,12.93,12.93,85.94,892769,33,19933,-77
2020-08-24 02:13:12,12.93,12.93,12.93,86.20,888269,33,19932,-78
2020-08-24 02:14:07,12.91,12.91,12.91,86.25,890986,33,19947,-78
2020-08-24 02:14:59,12.92,12.92,12.92,86.30,892647,33,19936,-78
2020-08-24 02:15:52,12.94,12.94,12.94,86.56,892323,33,19932,-78
2020-08-24 02:16:52,12.94,12.94,12.94,86.50,886657,33,19973,-78
2020-08-24 02:17:42,12.96,12.96,12.96,86.15,886846,33,20015,-77
2020-08-24 02:18:36,12.99,12.99,12.99,86.18,890146,33,19937,-77
2020-08-24 02:19:29,12.97,12.97,12.97,86.25,891411,33,19939,-78
2020-08-24 02:20:20,13.04,13.04,13.04,86.23,889378,33,19932,-78
2020-08-24 02:21:12,13.03,13.03,13.03,86.16,892649,33,19961,-78
2020-08-24 02:22:05,12.98,12.98,12.98,86.68,892731,33,20003,-78
2020-08-24 02:22:58,12.95,12.95,12.95,86.65,893979,33,20343,-78
2020-08-24 02:23:51,12.96,12.96,12.96,86.81,889659,33,19944,-77
2020-08-24 02:24:44,12.92,12.92,12.92,86.80,891162,33,20328,-77
2020-08-24 02:25:37,12.94,12.94,12.94,86.85,887892,33,19948,-78
2020-08-24 02:26:31,12.91,12.91,12.91,87.58,889252,33,20274,-77
2020-08-24 02:27:23,12.89,12.89,12.89,87.48,890803,33,19929,-78
2020-08-24 02:28:14,12.90,12.90,12.90,87.70,893783,33,20003,-77
2020-08-24 02:29:09,12.89,12.89,12.89,87.73,890713,33,19971,-78
2020-08-24 02:30:04,12.90,12.90,12.90,87.78,892862,33,20358,-78
2020-08-24 02:30:57,12.91,12.91,12.91,87.80,890489,33,19992,-77
2020-08-24 02:31:50,12.97,12.97,12.97,88.25,889600,33,20000,-78
2020-08-24 02:32:50,12.99,12.99,12.99,88.30,892262,33,19958,-77
2020-08-24 02:33:47,13.02,13.02,13.02,88.07,891370,33,19942,-77
2020-08-24 02:34:40,13.05,13.05,13.05,88.19,889451,33,19940,-78
2020-08-24 02:35:34,13.12,13.12,13.12,88.62,888537,33,20291,-77
2020-08-24 02:36:29,13.14,13.14,13.14,89.00,892660,33,19930,-77
2020-08-24 02:37:22,13.15,13.15,13.15,88.43,892711,33,19951,-78
2020-08-24 02:38:17,13.17,13.17,13.17,88.11,893624,33,19947,-78
2020-08-24 02:38:54,13.20,13.20,13.20,87.82,895691,33,19943,-77
2020-08-24 02:39:25,13.22,13.22,13.22,87.96,886221,33,19936,-78
2020-08-24 02:40:34,13.24,13.24,13.24,87.64,889632,33,20334,-78
2020-08-24 02:41:14,13.27,13.27,13.27,88.11,891463,33,20360,-78
2020-08-24 02:42:08,13.23,13.23,13.23,87.88,888447,33,20286,-77
2020-08-24 02:43:01,13.24,13.24,13.24,88.20,892601,33,19936,-77
2020-08-24 02:43:56,13.26,13.26,13.26,87.78,892740,33,19991,-78
2020-08-24 02:44:36,13.29,13.29,13.29,88.43,890823,33,19947,-77
2020-08-24 02:45:07,13.33,13.33,13.33,88.92,889644,33,20000,-78
2020-08-24 02:45:59,13.32,13.32,13.32,88.85,886528,33,19953,-77
2020-08-24 02:46:51,13.29,13.29,13.29,88.80,892579,33,20025,-78
2020-08-24 02:47:44,13.29,13.29,13.29,88.57,891163,33,19956,-77
2020-08-24 02:48:35,13.29,13.29,13.29,89.00,894053,33,19951,-77
2020-08-24 02:49:29,13.34,13.34,13.34,88.65,892426,33,19944,-78
2020-08-24 02:50:24,13.35,13.35,13.35,88.38,894047,33,20286,-77
2020-08-24 02:51:17,13.37,13.37,13.37,87.98,895775,33,19931,-78
2020-08-24 02:52:10,13.35,13.35,13.35,87.50,893699,33,20356,-78
2020-08-24 02:53:03,13.33,13.33,13.33,87.73,894099,33,19965,-78
2020-08-24 02:53:54,13.33,13.33,13.33,87.54,895609,33,19951,-78
2020-08-24 02:54:47,13.33,13.33,13.33,87.66,892916,33,20480,-77
2020-08-24 02:55:41,13.35,13.35,13.35,87.70,892596,33,19951,-78
2020-08-24 02:56:34,13.39,13.39,13.39,87.58,895532,33,19936,-77
2020-08-24 02:57:24,13.39,13.39,13.39,87.58,893796,33,20326,-77
2020-08-24 02:58:15,13.39,13.39,13.39,87.53,893117,33,20388,-78
2020-08-24 02:59:07,13.37,13.37,13.37,88.00,893280,33,20354,-77
2020-08-24 03:00:00,13.37,13.37,13.37,87.56,895443,33,19935,-78
2020-08-24 03:00:52,13.37,13.37,13.37,87.84,895601,33,20018,-77
2020-08-24 03:01:46,13.36,13.36,13.36,87.68,889303,33,19947,-77
2020-08-24 03:02:37,13.38,13.38,13.38,87.62,888023,33,20354,-77
2020-08-24 03:03:27,13.38,13.38,13.38,87.70,884973,33,19963,-78
2020-08-24 03:04:20,13.36,13.36,13.36,87.83,888812,33,19999,-77
2020-08-24 03:05:13,13.33,13.33,13.33,87.92,890731,33,20300,-78
2020-08-24 03:06:08,13.33,13.33,13.33,88.11,889611,33,19952,-78
2020-08-24 03:07:01,13.29,13.29,13.29,88.11,886297,33,20004,-78
2020-08-24 03:07:51,13.26,13.26,13.26,88.35,886881,33,19933,-78
2020-08-24 03:08:46,13.24,13.24,13.24,88.44,889057,33,19941,-78
2020-08-24 03:09:40,13.18,13.18,13.18,88.64,892595,33,20003,-78
2020-08-24 03:10:34,13.18,13.18,13.18,88.64,891233,33,19952,-77
2020-08-24 03:11:28,13.15,13.15,13.15,88.92,887675,33,19944,-78
2020-08-24 03:12:02,13.12,13.12,13.12,89.05,891215,33,19937,-77
2020-08-24 03:12:54,13.08,13.08,13.08,89.15,886413,33,19937,-77
2020-08-24 03:13:45,13.12,13.12,13.12,88.94,883282,33,19933,-77
2020-08-24 03:14:35,13.14,13.14,13.14,88.90,886819,33,20025,-78
2020-08-24 03:15:31,13.21,13.21,13.21,89.53,893561,33,20311,-77
2020-08-24 03:16:24,13.24,13.24,13.24,89.52,889177,33,19932,-78
2020-08-24 03:17:15,13.29,13.29,13.29,89.26,892208,33,20007,-78
2020-08-24 03:18:08,13.32,13.32,13.32,89.64,891218,33,20330,-77
2020-08-24 03:19:00,13.34,13.34,13.34,89.74,887495,33,19936,-77
2020-08-24 03:19:50,13.35,13.35,13.35,89.47,890600,33,19968,-77
2020-08-24 03:20:42,13.38,13.38,13.38,88.88,890463,33,19991,-78
2020-08-24 03:21:33,13.39,13.39,13.39,89.03,889512,33,19932,-78
2020-08-24 03:22:27,13.37,13.37,13.37,89.00,886030,33,20020,-78
2020-08-24 03:23:18,13.39,13.39,13.39,88.80,889014,33,20008,-78
2020-08-24 03:24:10,13.44,13.44,13.44,88.53,887559,33,19932,-77
2020-08-24 03:25:01,13.42,13.42,13.42,88.58,890698,33,19936,-77
2020-08-24 03:25:52,13.47,13.47,13.47,88.25,887410,33,20333,-77
2020-08-24 03:26:43,13.48,13.48,13.48,88.31,887690,33,20005,-77
2020-08-24 03:27:34,13.52,13.52,13.52,88.43,887754,33,19983,-78
2020-08-24 03:28:24,13.51,13.51,13.51,88.95,885149,33,19941,-78
2020-08-24 03:29:17,13.50,13.50,13.50,87.94,884277,33,19985,-78
2020-08-24 03:30:15,13.50,13.50,13.50,88.21,882832,33,20001,-78
2020-08-24 03:31:07,13.50,13.50,13.50,88.14,885221,33,19945,-78
2020-08-24 03:32:00,13.52,13.52,13.52,88.19,888659,33,19933,-78
2020-08-24 03:32:53,13.52,13.52,13.52,88.41,889670,33,19977,-78
2020-08-24 03:33:24,13.48,13.48,13.48,88.08,894399,33,20055,-78
2020-08-24 03:34:17,13.49,13.49,13.49,88.10,889657,33,19987,-77
2020-08-24 03:35:10,13.52,13.52,13.52,87.97,886116,33,19948,-77
2020-08-24 03:36:04,13.49,13.49,13.49,88.38,889455,33,19940,-76
2020-08-24 03:36:57,13.45,13.45,13.45,88.30,890813,33,19941,-77
2020-08-24 03:37:37,13.48,13.48,13.48,88.07,889146,33,19946,-77
2020-08-24 03:38:29,13.48,13.48,13.48,88.07,883339,33,20312,-77
2020-08-24 03:39:09,13.46,13.46,13.46,87.96,884229,33,19945,-77
2020-08-24 03:40:02,13.50,13.50,13.50,88.09,886658,33,19937,-77
2020-08-24 03:40:34,13.47,13.47,13.47,88.08,886538,33,19968,-76
2020-08-24 03:41:27,13.38,13.38,13.38,88.34,883602,33,20024,-76
2020-08-24 03:42:20,13.35,13.35,13.35,88.41,889844,33,19955,-77
2020-08-24 03:43:11,13.34,13.34,13.34,88.33,890530,33,20327,-76
2020-08-24 03:43:51,13.32,13.32,13.32,88.43,886287,33,19963,-76
2020-08-24 03:44:44,13.30,13.30,13.30,88.67,889535,33,20318,-77
2020-08-24 03:45:16,13.31,13.31,13.31,88.69,893056,33,19967,-78
2020-08-24 03:46:07,13.35,13.35,13.35,88.46,889437,33,19983,-78
2020-08-24 03:47:06,13.34,13.34,13.34,88.47,884135,33,19937,-78
2020-08-24 03:47:57,13.31,13.31,13.31,88.88,889699,33,19932,-78
2020-08-24 03:48:48,13.33,13.33,13.33,89.06,888533,33,19957,-77
2020-08-24 03:49:28,13.29,13.29,13.29,89.03,888001,33,19940,-77
2020-08-24 03:50:20,13.26,13.26,13.26,89.30,889574,33,19979,-77
2020-08-24 03:51:14,13.27,13.27,13.27,89.43,893123,33,19979,-78
2020-08-24 03:52:05,13.23,13.23,13.23,89.81,887833,33,19947,-77
2020-08-24 03:52:58,13.21,13.21,13.21,89.72,886081,33,19997,-77
2020-08-24 03:53:30,13.20,13.20,13.20,89.78,886166,33,19944,-77
2020-08-24 03:54:26,13.19,13.19,13.19,90.29,886164,33,20324,-76
2020-08-24 03:55:07,13.18,13.18,13.18,90.22,886462,33,20035,-77
2020-08-24 03:55:47,13.17,13.17,13.17,90.17,884249,33,20403,-77
2020-08-24 03:56:47,13.12,13.12,13.12,90.24,885968,33,19940,-76
2020-08-24 03:57:39,13.07,13.07,13.07,90.51,890085,33,19940,-78
2020-08-24 03:58:37,13.09,13.09,13.09,89.97,888554,33,20327,-77
2020-08-24 03:59:17,13.12,13.12,13.12,90.05,888218,33,20392,-77
2020-08-24 04:00:11,13.08,13.08,13.08,90.40,887133,33,19988,-78
2020-08-24 04:01:08,13.06,13.06,13.06,90.57,886946,33,19940,-77
2020-08-24 04:01:48,12.97,12.97,12.97,90.56,888548,33,19951,-77
2020-08-24 04:02:40,12.93,12.93,12.93,90.67,883952,33,19932,-76
2020-08-24 04:03:36,12.95,12.95,12.95,90.68,889815,33,20395,-77
2020-08-24 04:04:31,12.87,12.87,12.87,90.85,889557,33,20353,-76
2020-08-24 04:05:24,12.83,12.83,12.83,91.01,886118,33,20279,-78
2020-08-24 04:05:55,12.80,12.80,12.80,91.14,887906,33,19951,-76
2020-08-24 04:06:48,12.75,12.75,12.75,91.35,888960,33,20015,-77
2020-08-24 04:07:28,12.74,12.74,12.74,91.57,886037,33,20351,-76
2020-08-24 04:08:20,12.71,12.71,12.71,91.50,886590,33,19933,-76
2020-08-24 04:09:13,12.69,12.69,12.69,91.67,886117,33,19943,-78
2020-08-24 04:10:06,12.66,12.66,12.66,91.96,887983,33,19941,-76
2020-08-24 04:11:00,12.62,12.62,12.62,92.16,889541,33,20387,-76
2020-08-24 04:11:53,12.59,12.59,12.59,92.35,889460,33,19951,-76
2020-08-24 04:12:47,12.54,12.54,12.54,92.67,888206,33,20048,-76
2020-08-24 04:13:19,12.52,12.52,12.52,92.85,892963,33,19944,-77
2020-08-24 04:14:11,12.49,12.49,12.49,93.05,892228,33,20372,-77
2020-08-24 04:15:04,12.47,12.47,12.47,93.09,886384,33,19933,-76
2020-08-24 04:15:57,12.42,12.42,12.42,93.46,885982,33,19993,-76
2020-08-24 04:16:51,12.36,12.36,12.36,94.03,887720,33,20015,-76
2020-08-24 04:17:44,12.36,12.36,12.36,94.03,890916,33,19947,-77
2020-08-24 04:18:36,12.34,12.34,12.34,94.14,889294,33,19965,-77
2020-08-24 04:19:29,12.32,12.32,12.32,94.44,889027,33,19943,-77
2020-08-24 04:20:22,12.29,12.29,12.29,94.64,890679,33,20248,-76
2020-08-24 04:21:16,12.23,12.23,12.23,95.04,892362,33,19952,-77
2020-08-24 04:21:50,12.20,12.20,12.20,95.13,892599,33,19936,-76
2020-08-24 04:22:46,12.17,12.17,12.17,95.36,886261,33,19936,-76
2020-08-24 04:23:39,12.17,12.17,12.17,95.58,889089,33,19929,-76
2020-08-24 04:24:32,12.13,12.13,12.13,95.60,889361,33,19962,-78
2020-08-24 04:25:12,12.12,12.12,12.12,95.86,891087,33,20357,-78
2020-08-24 04:26:05,12.14,12.14,12.14,95.99,886895,33,19972,-78
2020-08-24 04:26:45,12.13,12.13,12.13,96.10,886920,33,20390,-78
2020-08-24 04:27:25,12.12,12.12,12.12,96.13,887033,33,20315,-78
2020-08-24 04:28:05,12.13,12.13,12.13,96.09,883777,33,19992,-78
2020-08-24 04:28:45,12.14,12.14,12.14,96.06,889560,33,19944,-78
2020-08-24 04:29:38,12.16,12.16,12.16,95.93,889372,33,19961,-77
2020-08-24 04:30:19,12.17,12.17,12.17,95.86,887378,33,20016,-77
2020-08-24 04:31:13,12.22,12.22,12.22,95.73,890053,33,20251,-78
2020-08-24 04:32:06,12.24,12.24,12.24,95.52,889513,33,20430,-76
2020-08-24 04:32:44,12.28,12.28,12.28,95.44,889509,33,20019,-77
2020-08-24 04:33:24,12.30,12.30,12.30,95.25,889478,33,19936,-76
2020-08-24 04:33:55,12.36,12.36,12.36,95.00,886047,33,19937,-76
2020-08-24 04:34:49,12.38,12.38,12.38,94.73,885826,33,19933,-78
2020-08-24 04:35:42,12.42,12.42,12.42,94.64,882992,33,20014,-76
2020-08-24 04:36:44,12.45,12.45,12.45,94.46,889847,33,19945,-76
2020-08-24 04:37:40,12.52,12.52,12.52,94.25,891613,33,20309,-78
2020-08-24 04:38:20,12.57,12.57,12.57,94.05,885950,33,19936,-76
2020-08-24 04:39:13,12.62,12.62,12.62,93.84,890007,33,20299,-77
2020-08-24 04:39:53,12.66,12.66,12.66,93.81,886584,33,20395,-76
2020-08-24 04:40:33,12.68,12.68,12.68,93.87,883452,33,19971,-77
2020-08-24 04:41:13,12.70,12.70,12.70,93.87,889492,33,19978,-77
2020-08-24 04:41:53,12.73,12.73,12.73,93.83,886134,33,19941,-76
2020-08-24 04:42:33,12.76,12.76,12.76,93.76,886556,33,19958,-77
2020-08-24 04:43:05,12.80,12.80,12.80,93.65,883510,33,19949,-77
2020-08-24 04:43:45,12.82,12.82,12.82,93.50,882466,33,19949,-76
2020-08-24 04:44:25,12.84,12.84,12.84,93.45,885556,33,20012,-77
2020-08-24 04:45:03,12.88,12.88,12.88,93.37,886410,33,19944,-77
2020-08-24 04:46:03,12.90,12.90,12.90,93.26,883303,33,19952,-76
2020-08-24 04:46:43,12.91,12.91,12.91,93.14,886971,33,19948,-77
2020-08-24 04:47:23,12.92,12.92,12.92,93.50,885275,33,20380,-76
2020-08-24 04:48:03,12.97,12.97,12.97,93.34,886200,33,19928,-77
2020-08-24 04:48:58,13.00,13.00,13.00,92.98,886283,33,20008,-76
2020-08-24 04:49:38,13.05,13.05,13.05,92.79,887185,33,20323,-77
2020-08-24 04:50:09,13.10,13.10,13.10,92.38,892417,33,19932,-76
2020-08-24 04:51:14,13.12,13.12,13.12,92.37,892095,33,19944,-78
2020-08-24 04:52:16,13.13,13.13,13.13,92.35,889919,33,19937,-76
2020-08-24 04:53:09,13.12,13.12,13.12,93.09,895537,33,19935,-76
2020-08-24 04:54:03,13.14,13.14,13.14,93.40,894479,33,19958,-76
2020-08-24 04:54:57,13.17,13.17,13.17,93.65,893676,33,20032,-77
2020-08-24 04:55:50,13.14,13.14,13.14,92.96,893756,33,20269,-78
2020-08-24 04:56:45,13.14,13.14,13.14,93.03,894346,33,19943,-78
2020-08-24 04:57:16,13.17,13.17,13.17,92.69,892589,33,20248,-77
2020-08-24 04:57:56,13.13,13.13,13.13,92.80,889765,33,19976,-76
2020-08-24 04:58:48,13.10,13.10,13.10,92.22,892654,33,19935,-77
2020-08-24 04:59:28,13.15,13.15,13.15,92.29,892162,33,19936,-76
2020-08-24 05:00:21,13.10,13.10,13.10,92.62,889868,33,19941,-78
2020-08-24 05:01:14,13.12,13.12,13.12,92.98,887041,33,19952,-78
2020-08-24 05:02:14,13.09,13.09,13.09,92.86,886179,33,19988,-77
2020-08-24 05:03:08,13.11,13.11,13.11,92.62,889478,33,20078,-77
2020-08-24 05:04:01,13.15,13.15,13.15,92.71,894984,33,19979,-78
2020-08-24 05:04:54,13.18,13.18,13.18,91.81,892238,33,20334,-77
2020-08-24 05:05:34,13.23,13.23,13.23,91.66,887994,33,19944,-77
2020-08-24 05:06:28,13.25,13.25,13.25,91.69,887394,33,19951,-77
2020-08-24 05:07:23,13.29,13.29,13.29,91.24,886712,33,20304,-76
2020-08-24 05:08:17,13.29,13.29,13.29,91.65,888799,33,19943,-76
2020-08-24 05:08:49,13.25,13.25,13.25,91.26,894031,33,19952,-78
2020-08-24 05:09:20,13.26,13.26,13.26,91.05,893238,33,19959,-76
2020-08-24 05:10:14,13.22,13.22,13.22,90.90,887008,33,20040,-77
2020-08-24 05:11:06,13.23,13.23,13.23,91.06,887160,33,19949,-78
2020-08-24 05:11:47,13.23,13.23,13.23,91.27,890255,33,19933,-77
2020-08-24 05:12:18,13.25,13.25,13.25,91.32,883851,33,19951,-78
2020-08-24 05:12:50,13.21,13.21,13.21,91.24,884239,33,19964,-78
2020-08-24 05:13:21,13.22,13.22,13.22,91.72,887164,33,19939,-77
2020-08-24 05:14:01,13.23,13.23,13.23,91.63,886927,33,19999,-77
2020-08-24 05:14:32,13.25,13.25,13.25,91.82,892605,33,20334,-77
2020-08-24 05:15:27,13.27,13.27,13.27,91.47,893857,33,19944,-78
2020-08-24 05:16:22,13.22,13.22,13.22,91.67,895679,33,19979,-78
2020-08-24 05:17:17,13.16,13.16,13.16,91.88,898206,33,19943,-76
2020-08-24 05:17:57,13.23,13.23,13.23,92.26,893944,33,19950,-76
2020-08-24 05:18:50,13.20,13.20,13.20,91.53,892443,33,19939,-77
2020-08-24 05:19:22,13.20,13.20,13.20,92.03,893418,33,19935,-78
2020-08-24 05:20:16,13.22,13.22,13.22,91.93,889471,33,19970,-76
2020-08-24 05:20:57,13.23,13.23,13.23,92.08,889453,33,19972,-77
2020-08-24 05:21:50,13.25,13.25,13.25,92.19,887014,33,20335,-76
2020-08-24 05:22:28,13.23,13.23,13.23,92.19,890219,33,20311,-77
2020-08-24 05:23:21,13.23,13.23,13.23,92.79,889741,33,20373,-77
2020-08-24 05:24:23,13.24,13.24,13.24,92.54,889737,33,19964,-78
2020-08-24 05:25:22,13.25,13.25,13.25,92.94,892041,33,20012,-77
2020-08-24 05:26:23,13.26,13.26,13.26,92.73,895699,33,19932,-77
2020-08-24 05:26:55,13.32,13.32,13.32,93.29,896033,33,19939,-77
2020-08-24 05:27:51,13.27,13.27,13.27,92.71,889734,33,20310,-78
2020-08-24 05:28:24,13.25,13.25,13.25,92.05,886444,33,20024,-78
2020-08-24 05:29:21,13.23,13.23,13.23,91.02,889487,33,19932,-77
2020-08-24 05:30:14,13.26,13.26,13.26,90.95,889905,33,19932,-77
2020-08-24 05:30:54,13.30,13.30,13.30,91.08,888793,33,19945,-76
2020-08-24 05:31:34,13.32,13.32,13.32,90.42,890033,33,19932,-76
2020-08-24 05:32:28,13.33,13.33,13.33,89.66,889879,33,19995,-76
2020-08-24 05:33:20,13.33,13.33,13.33,89.89,890188,33,19964,-77
2020-08-24 05:33:54,13.35,13.35,13.35,90.49,891460,33,20271,-76
2020-08-24 05:34:48,13.38,13.38,13.38,89.69,890486,33,19955,-78
2020-08-24 05:35:19,13.38,13.38,13.38,89.85,890151,33,19936,-78
2020-08-24 05:36:19,13.42,13.42,13.42,89.74,884617,33,20012,-78
2020-08-24 05:36:59,13.39,13.39,13.39,89.68,887103,33,20327,-78
2020-08-24 05:37:53,13.46,13.46,13.46,89.64,890094,33,19952,-78
2020-08-24 05:38:47,13.46,13.46,13.46,89.86,887298,33,19960,-78
2020-08-24 05:39:55,13.50,13.50,13.50,90.17,889073,33,20012,-78
2020-08-24 05:40:48,13.50,13.50,13.50,90.54,896020,33,19978,-77
2020-08-24 05:41:29,13.60,13.60,13.60,89.20,896513,33,19997,-78
2020-08-24 05:42:28,13.58,13.58,13.58,89.04,890290,33,19947,-78
2020-08-24 05:43:22,13.67,13.67,13.67,88.03,890835,33,19947,-78
2020-08-24 05:43:56,13.70,13.70,13.70,87.06,892481,33,20346,-76
2020-08-24 05:44:49,13.63,13.63,13.63,86.78,887268,33,19948,-78
2020-08-24 05:45:42,13.64,13.64,13.64,86.81,884123,33,19956,-77
2020-08-24 05:46:23,13.65,13.65,13.65,87.29,889862,33,19968,-77
2020-08-24 05:47:23,13.59,13.59,13.59,87.63,883902,33,19933,-78
2020-08-24 05:48:22,13.67,13.67,13.67,86.36,885697,33,20385,-77
2020-08-24 05:48:52,13.70,13.70,13.70,85.90,892200,33,20249,-78
2020-08-24 05:49:45,13.71,13.71,13.71,86.18,892940,33,19936,-77
2020-08-24 05:50:45,13.68,13.68,13.68,87.27,889977,33,19948,-77
2020-08-24 05:51:38,13.69,13.69,13.69,85.17,889023,33,19955,-78
2020-08-24 05:52:34,13.72,13.72,13.72,85.10,890774,33,19990,-78
2020-08-24 05:53:36,13.71,13.71,13.71,84.78,895052,33,19974,-78
2020-08-24 05:54:39,13.70,13.70,13.70,84.60,892746,33,20322,-78
2020-08-24 05:55:19,13.71,13.71,13.71,84.51,892899,33,20031,-76
2020-08-24 05:56:13,13.72,13.72,13.72,84.27,889042,33,20338,-77
2020-08-24 05:56:44,13.75,13.75,13.75,85.34,886932,33,20357,-77
2020-08-24 05:57:38,13.85,13.85,13.85,84.52,886992,33,19980,-78
2020-08-24 05:58:40,13.89,13.89,13.89,84.46,889782,33,19936,-76
2020-08-24 05:59:11,13.94,13.94,13.94,84.17,892315,33,19936,-76
2020-08-24 05:59:49,13.95,13.95,13.95,84.27,893135,33,19941,-78
2020-08-24 06:00:45,13.95,13.95,13.95,83.97,886853,33,19959,-76
2020-08-24 06:01:15,13.99,13.99,13.99,83.54,892301,33,19950,-76
2020-08-24 06:02:06,13.96,13.96,13.96,83.77,889852,33,19983,-77
2020-08-24 06:02:58,13.98,13.98,13.98,83.20,892677,33,20011,-77
2020-08-24 06:03:51,14.01,14.01,14.01,83.45,887106,33,19944,-78
2020-08-24 06:04:42,14.06,14.06,14.06,82.81,891328,33,19959,-78
2020-08-24 06:05:41,14.14,14.14,14.14,82.88,889724,33,19959,-78
2020-08-24 06:06:13,14.17,14.17,14.17,82.73,888671,33,19932,-77
2020-08-24 06:07:09,14.27,14.27,14.27,82.28,889842,33,19945,-77
2020-08-24 06:07:40,14.28,14.28,14.28,82.72,892918,33,20378,-78
2020-08-24 06:08:20,14.35,14.35,14.35,82.32,883562,33,19932,-78
2020-08-24 06:08:51,14.39,14.39,14.39,81.85,887171,33,20385,-78
2020-08-24 06:09:31,14.47,14.47,14.47,81.78,886722,33,19933,-78
2020-08-24 06:10:22,14.52,14.52,14.52,81.84,889630,33,19936,-78
2020-08-24 06:11:15,14.45,14.45,14.45,80.85,889537,33,19928,-77
2020-08-24 06:12:07,14.49,14.49,14.49,81.01,892875,33,20362,-76
2020-08-24 06:12:48,14.51,14.51,14.51,81.67,892754,33,19931,-77
2020-08-24 06:13:41,14.52,14.52,14.52,80.25,889236,33,19932,-76
2020-08-24 06:14:35,14.61,14.61,14.61,79.57,886799,33,19944,-77
2020-08-24 06:15:15,14.64,14.64,14.64,79.33,886594,33,19980,-76
2020-08-24 06:16:09,14.79,14.79,14.79,78.94,889723,33,19944,-77
2020-08-24 06:17:04,14.79,14.79,14.79,79.06,886759,33,19972,-77
2020-08-24 06:17:57,14.76,14.76,14.76,77.83,888261,33,20034,-77
2020-08-24 06:18:53,14.86,14.86,14.86,78.52,891673,33,19947,-78
2020-08-24 06:19:46,14.82,14.82,14.82,77.27,891898,33,19936,-78
2020-08-24 06:20:17,14.80,14.80,14.80,77.02,892855,33,19974,-78
2020-08-24 06:20:49,14.86,14.86,14.86,75.70,890271,33,20326,-78
2020-08-24 06:21:44,14.88,14.88,14.88,76.08,889770,33,19932,-78
2020-08-24 06:22:38,14.98,14.98,14.98,76.08,883693,33,19944,-77
2020-08-24 06:23:18,14.96,14.96,14.96,76.87,888253,33,19932,-78
2020-08-24 06:24:12,15.00,15.00,15.00,75.93,878675,33,19953,-77
2020-08-24 06:25:06,15.07,15.07,15.07,75.15,878105,33,19933,-78
2020-08-24 06:26:01,15.16,15.16,15.16,74.61,887700,33,19938,-78
2020-08-24 06:26:42,15.23,15.23,15.23,74.87,889226,33,19968,-78
2020-08-24 06:27:36,15.31,15.31,15.31,75.10,887935,33,19954,-78
2020-08-24 06:28:08,15.35,15.35,15.35,75.21,886880,33,20349,-78
2020-08-24 06:28:48,15.46,15.46,15.46,74.54,881303,33,19948,-78
2020-08-24 06:29:42,15.50,15.50,15.50,75.02,884528,33,19949,-78
2020-08-24 06:30:39,15.61,15.61,15.61,73.75,884654,33,19933,-78
2020-08-24 06:31:33,15.69,15.69,15.69,74.55,886066,33,19988,-78
2020-08-24 06:32:27,15.75,15.75,15.75,73.24,889363,33,19987,-78
2020-08-24 06:33:21,15.88,15.88,15.88,72.15,886191,33,20382,-78
2020-08-24 06:33:58,15.87,15.87,15.87,72.59,885717,33,19933,-78
2020-08-24 06:34:55,15.96,15.96,15.96,70.54,884247,33,20053,-78
2020-08-24 06:35:47,15.88,15.88,15.88,71.56,890742,33,19952,-79
2020-08-24 06:36:41,16.01,16.01,16.01,70.65,892656,33,20378,-78
2020-08-24 06:37:35,16.11,16.11,16.11,70.59,893260,33,20263,-78
2020-08-24 06:38:30,16.18,16.18,16.18,70.75,889952,33,20003,-78
2020-08-24 06:39:10,16.26,16.26,16.26,71.02,888726,33,19948,-78
2020-08-24 06:40:01,16.32,16.32,16.32,71.14,881513,33,20031,-78
2020-08-24 06:40:31,16.23,16.23,16.23,71.94,878164,33,19945,-79
2020-08-24 06:41:30,16.35,16.35,16.35,72.19,884501,33,19972,-79
2020-08-24 06:42:04,16.41,16.41,16.41,69.46,884369,33,19933,-78
2020-08-24 06:42:58,16.46,16.46,16.46,68.82,884957,33,19952,-78
2020-08-24 06:43:51,16.46,16.46,16.46,68.51,884005,33,19932,-78
2020-08-24 06:44:45,16.50,16.50,16.50,67.53,884491,33,19933,-77
2020-08-24 06:45:39,16.62,16.62,16.62,66.62,885013,33,19955,-76
2020-08-24 06:46:20,16.54,16.54,16.54,66.39,890480,33,19956,-78
2020-08-24 06:47:23,16.58,16.58,16.58,67.28,884259,33,19996,-76
2020-08-24 06:47:54,16.61,16.61,16.61,67.41,882345,33,19963,-77
2020-08-24 06:48:28,16.70,16.70,16.70,67.39,883742,33,19938,-78
2020-08-24 06:49:08,16.72,16.72,16.72,67.70,886916,33,19932,-76
2020-08-24 06:49:39,16.76,16.76,16.76,66.76,880966,33,20269,-77
2020-08-24 06:50:33,16.55,16.55,16.55,67.26,883627,33,19944,-76
2020-08-24 06:51:13,16.49,16.49,16.49,67.38,886626,33,20325,-77
2020-08-24 06:52:07,16.38,16.38,16.38,68.14,889347,33,19940,-77
2020-08-24 06:53:02,16.41,16.41,16.41,68.10,883304,33,20374,-78
2020-08-24 06:53:42,16.35,16.35,16.35,68.62,885064,33,19947,-78
2020-08-24 06:54:38,16.47,16.47,16.47,67.59,884844,33,19941,-78
2020-08-24 06:55:08,16.57,16.57,16.57,66.87,884534,33,20327,-78
2020-08-24 06:55:49,16.60,16.60,16.60,67.60,890118,33,19952,-78
2020-08-24 06:56:20,16.54,16.54,16.54,67.50,893323,33,19944,-78
2020-08-24 06:56:51,16.54,16.54,16.54,68.12,891660,33,19948,-78
2020-08-24 06:57:32,16.71,16.71,16.71,67.29,889163,33,19947,-78
2020-08-24 06:58:12,16.79,16.79,16.79,67.96,884246,33,19948,-78
2020-08-24 06:59:04,16.57,16.57,16.57,68.30,889521,33,19948,-78
2020-08-24 06:59:35,16.56,16.56,16.56,69.88,889617,33,19936,-78
2020-08-24 07:00:40,16.72,16.72,16.72,70.02,889944,33,19943,-76
2020-08-24 07:01:14,16.71,16.71,16.71,69.91,889993,33,20243,-78
2020-08-24 07:02:07,16.59,16.59,16.59,71.47,882108,33,19969,-78
2020-08-24 07:02:48,16.55,16.55,16.55,70.47,884141,33,19949,-78
2020-08-24 07:03:28,16.43,16.43,16.43,72.41,887617,33,20259,-78
2020-08-24 07:03:59,16.56,16.56,16.56,72.26,886793,33,19933,-77
2020-08-24 07:04:52,16.68,16.68,16.68,72.81,880795,33,19953,-78
2020-08-24 07:05:47,16.79,16.79,16.79,71.30,886792,33,19936,-78
2020-08-24 07:06:44,16.75,16.75,16.75,69.05,888610,33,20326,-78
2020-08-24 07:07:24,16.76,16.76,16.76,68.30,890337,33,19936,-78
2020-08-24 07:08:04,16.75,16.75,16.75,69.38,890433,33,19947,-78
2020-08-24 07:08:44,16.61,16.61,16.61,69.30,889796,33,19944,-78
2020-08-24 07:09:24,16.57,16.57,16.57,69.27,889336,33,19936,-78
2020-08-24 07:09:55,16.67,16.67,16.67,69.06,887006,33,20331,-76
2020-08-24 07:10:48,16.76,16.76,16.76,68.58,886831,33,19933,-77
2020-08-24 07:11:41,16.63,16.63,16.63,70.58,889673,33,20008,-77
2020-08-24 07:12:38,16.69,16.69,16.69,69.55,888177,33,20330,-77
2020-08-24 07:13:10,16.74,16.74,16.74,70.94,886485,33,19945,-78
2020-08-24 07:14:03,16.89,16.89,16.89,69.96,883717,33,19937,-77
2020-08-24 07:14:34,16.69,16.69,16.69,70.10,880986,33,20494,-78
2020-08-24 07:15:38,16.73,16.73,16.73,68.66,878147,33,19989,-78
2020-08-24 07:16:39,16.64,16.64,16.64,69.96,884915,33,20371,-78
2020-08-24 07:17:19,16.69,16.69,16.69,70.28,889701,33,19933,-77
2020-08-24 07:17:59,16.57,16.57,16.57,71.12,886458,33,19956,-77
2020-08-24 07:18:39,16.56,16.56,16.56,70.69,886935,33,20384,-78
2020-08-24 07:19:19,16.67,16.67,16.67,68.64,884082,33,19948,-77
2020-08-24 07:19:59,16.62,16.62,16.62,68.50,880845,33,19977,-78
2020-08-24 07:20:37,16.44,16.44,16.44,69.42,889023,33,19952,-78
2020-08-24 07:21:44,16.56,16.56,16.56,69.36,889924,33,20018,-78
2020-08-24 07:22:24,16.43,16.43,16.43,69.32,890084,33,19932,-78
2020-08-24 07:23:04,16.67,16.67,16.67,68.01,886611,33,19937,-77
2020-08-24 07:23:57,16.55,16.55,16.55,68.48,886563,33,19980,-77
2020-08-24 07:24:49,16.45,16.45,16.45,68.96,889987,33,19959,-77
2020-08-24 07:25:49,16.49,16.49,16.49,69.22,892198,33,19947,-77
2020-08-24 07:26:50,16.55,16.55,16.55,67.38,889605,33,20348,-77
2020-08-24 07:27:45,16.59,16.59,16.59,67.44,889887,33,19948,-78
2020-08-24 07:28:25,16.70,16.70,16.70,68.44,892580,33,19936,-78
2020-08-24 07:29:05,16.86,16.86,16.86,67.37,890078,33,19932,-78
2020-08-24 07:29:36,16.73,16.73,16.73,67.00,886556,33,20348,-78
2020-08-24 07:30:08,16.59,16.59,16.59,67.21,886792,33,19943,-76
2020-08-24 07:30:48,16.56,16.56,16.56,69.58,889854,33,19944,-77
2020-08-24 07:31:45,16.47,16.47,16.47,69.11,886344,33,19972,-77
2020-08-24 07:32:40,16.45,16.45,16.45,68.09,889954,33,19956,-78
2020-08-24 07:33:36,16.38,16.38,16.38,68.73,892096,33,20003,-78
2020-08-24 07:34:26,16.40,16.40,16.40,69.02,892401,33,20239,-77
2020-08-24 07:34:58,16.55,16.55,16.55,70.27,893713,33,19970,-78
2020-08-24 07:35:51,16.56,16.56,16.56,69.55,890071,33,19952,-78
2020-08-24 07:36:31,16.55,16.55,16.55,68.99,886452,33,19944,-78
2020-08-24 07:37:31,16.63,16.63,16.63,69.64,884490,33,19952,-77
2020-08-24 07:38:25,16.69,16.69,16.69,70.82,890737,33,19959,-78
2020-08-24 07:39:05,16.55,16.55,16.55,69.05,891737,33,19970,-78
2020-08-24 07:40:06,16.41,16.41,16.41,70.26,889473,33,19944,-77
2020-08-24 07:41:03,16.44,16.44,16.44,68.65,889669,33,19967,-78
2020-08-24 07:41:58,16.56,16.56,16.56,67.18,886302,33,19945,-77
2020-08-24 07:42:38,16.51,16.51,16.51,69.27,888472,33,20407,-78
2020-08-24 07:43:35,16.48,16.48,16.48,68.72,887572,33,19945,-78
2020-08-24 07:44:15,16.51,16.51,16.51,69.92,891644,33,19982,-77
2020-08-24 07:45:08,16.73,16.73,16.73,68.19,884789,33,19932,-78
2020-08-24 07:46:08,16.60,16.60,16.60,68.94,884010,33,19934,-78
2020-08-24 07:46:48,16.58,16.58,16.58,69.41,886089,33,19948,-78
2020-08-24 07:47:28,16.77,16.77,16.77,68.60,887832,33,19959,-77
2020-08-24 07:48:26,16.81,16.81,16.81,67.24,889798,33,19972,-78
2020-08-24 07:49:06,16.98,16.98,16.98,67.22,888561,33,19953,-77
2020-08-24 07:50:00,17.01,17.01,17.01,68.75,889094,33,19932,-77
2020-08-24 07:50:40,16.93,16.93,16.93,68.46,886529,33,20367,-77
2020-08-24 07:51:48,16.74,16.74,16.74,68.28,883829,33,20293,-76
2020-08-24 07:52:43,16.76,16.76,16.76,66.66,886494,33,20600,-78
2020-08-24 07:53:23,16.90,16.90,16.90,67.40,892585,33,19952,-77
2020-08-24 07:54:03,16.75,16.75,16.75,67.14,889953,33,19932,-78
2020-08-24 07:54:43,16.81,16.81,16.81,67.42,889102,33,19952,-76
2020-08-24 07:55:14,16.86,16.86,16.86,67.70,889313,33,19996,-77
2020-08-24 07:55:45,16.90,16.90,16.90,68.75,886693,33,19943,-78
2020-08-24 07:56:25,16.87,16.87,16.87,69.44,883201,33,20063,-77
2020-08-24 07:57:05,16.90,16.90,16.90,69.96,892593,33,20251,-77
2020-08-24 07:57:59,16.98,16.98,16.98,68.45,889543,33,19945,-76
2020-08-24 07:58:53,17.12,17.12,17.12,69.26,889460,33,20284,-77
2020-08-24 07:59:24,17.12,17.12,17.12,66.26,893194,33,20291,-77
2020-08-24 08:00:19,17.36,17.36,17.36,66.43,892649,33,19952,-76
2020-08-24 08:00:50,17.15,17.15,17.15,66.53,889054,33,19944,-77
2020-08-24 08:01:44,17.13,17.13,17.13,67.58,883732,33,19961,-77
2020-08-24 08:02:24,17.37,17.37,17.37,64.93,886288,33,19948,-76
2020-08-24 08:03:04,17.44,17.44,17.44,65.08,884075,33,20291,-78
2020-08-24 08:04:09,17.32,17.32,17.32,65.54,883823,33,19966,-77
2020-08-24 08:04:49,17.50,17.50,17.50,65.35,886502,33,19933,-76
2020-08-24 08:05:21,17.37,17.37,17.37,66.84,889292,33,20338,-76
2020-08-24 08:06:01,17.62,17.62,17.62,65.97,886596,33,19933,-78
2020-08-24 08:06:41,17.50,17.50,17.50,67.26,886521,33,19944,-77
2020-08-24 08:07:13,17.70,17.70,17.70,62.18,888697,33,19943,-76
2020-08-24 08:07:50,17.73,17.73,17.73,62.48,886050,33,19933,-76
2020-08-24 08:08:31,17.87,17.87,17.87,61.04,886027,33,19944,-76
2020-08-24 08:09:11,17.90,17.90,17.90,61.46,892595,33,19931,-77
2020-08-24 08:09:51,17.74,17.74,17.74,61.16,892569,33,19948,-75
2020-08-24 08:10:31,17.65,17.65,17.65,63.97,886463,33,20025,-78
2020-08-24 08:11:11,17.80,17.80,17.80,62.25,886603,33,19978,-75
2020-08-24 08:12:05,17.62,17.62,17.62,63.67,892554,33,19956,-76
2020-08-24 08:12:36,17.50,17.50,17.50,66.88,892375,33,19975,-77
2020-08-24 08:13:08,17.73,17.73,17.73,63.37,892591,33,19996,-76
2020-08-24 08:13:45,17.77,17.77,17.77,64.42,892580,33,19982,-76
2020-08-24 08:14:26,17.72,17.72,17.72,65.54,886032,33,20322,-76
2020-08-24 08:14:58,17.85,17.85,17.85,63.43,892335,33,20294,-76
2020-08-24 08:15:38,17.82,17.82,17.82,65.07,889059,33,19937,-78
2020-08-24 08:16:18,17.78,17.78,17.78,66.71,889558,33,20000,-76
2020-08-24 08:16:58,17.69,17.69,17.69,66.44,889445,33,19952,-77
2020-08-24 08:17:51,17.70,17.70,17.70,64.95,892534,33,20064,-76
2020-08-24 08:18:28,17.59,17.59,17.59,64.10,892270,33,20381,-76
2020-08-24 08:19:00,17.67,17.67,17.67,63.57,889410,33,19983,-76
2020-08-24 08:19:56,17.66,17.66,17.66,63.80,886111,33,19941,-77
2020-08-24 08:20:51,17.63,17.63,17.63,65.37,888805,33,20335,-76
2020-08-24 08:21:45,17.63,17.63,17.63,67.24,894237,33,19952,-78
2020-08-24 08:22:40,17.72,17.72,17.72,64.03,891967,33,19936,-77
2020-08-24 08:23:20,18.05,18.05,18.05,64.40,889093,33,19947,-77
2020-08-24 08:24:14,17.95,17.95,17.95,64.02,889416,33,19940,-76
2020-08-24 08:24:54,17.77,17.77,17.77,61.59,892413,33,19944,-76
2020-08-24 08:25:48,17.90,17.90,17.90,61.72,892199,33,19936,-76
2020-08-24 08:26:20,17.93,17.93,17.93,63.71,889053,33,19933,-77
2020-08-24 08:26:50,17.81,17.81,17.81,62.36,889101,33,20344,-77
2020-08-24 08:27:45,17.76,17.76,17.76,63.49,883403,33,19971,-75
2020-08-24 08:28:42,17.93,17.93,17.93,63.50,883119,33,19953,-76
2020-08-24 08:29:39,17.83,17.83,17.83,60.87,890234,33,20377,-77
2020-08-24 08:30:31,18.08,18.08,18.08,60.11,894722,33,19943,-77
2020-08-24 08:31:25,17.97,17.97,17.97,61.16,898686,33,19936,-78
2020-08-24 08:31:56,18.13,18.13,18.13,60.78,898459,33,19962,-77
2020-08-24 08:32:36,18.14,18.14,18.14,61.80,892510,33,19946,-77
2020-08-24 08:33:32,18.24,18.24,18.24,62.34,892197,33,19931,-76
2020-08-24 08:34:06,18.21,18.21,18.21,63.30,889568,33,19936,-76
2020-08-24 08:34:59,18.16,18.16,18.16,63.82,889320,33,19932,-76
2020-08-24 08:35:55,18.00,18.00,18.00,63.71,886321,33,19936,-76
2020-08-24 08:36:36,17.97,17.97,17.97,63.54,888962,33,20356,-76
2020-08-24 08:37:36,18.04,18.04,18.04,61.38,887174,33,19937,-76
2020-08-24 08:38:34,17.60,17.60,17.60,62.00,889993,33,20338,-77
2020-08-24 08:39:34,17.53,17.53,17.53,62.13,889193,33,20319,-75
2020-08-24 08:40:28,17.81,17.81,17.81,62.73,892344,33,19970,-77
2020-08-24 08:41:21,17.87,17.87,17.87,64.27,892947,33,19932,-76
2020-08-24 08:42:17,17.91,17.91,17.91,61.98,891188,33,19944,-76
2020-08-24 08:43:11,18.03,18.03,18.03,63.05,895086,33,19952,-77
2020-08-24 08:44:04,18.09,18.09,18.09,64.20,891772,33,20349,-77
2020-08-24 08:44:44,18.11,18.11,18.11,62.28,892632,33,19928,-78
2020-08-24 08:45:37,17.93,17.93,17.93,62.29,889561,33,20434,-76
2020-08-24 08:46:09,17.94,17.94,17.94,62.33,889830,33,19932,-76
2020-08-24 08:46:40,18.04,18.04,18.04,63.56,886819,33,19933,-76
2020-08-24 08:47:34,18.07,18.07,18.07,61.47,886844,33,19941,-76
2020-08-24 08:48:28,18.02,18.02,18.02,61.92,886660,33,20350,-76
2020-08-24 08:48:58,18.05,18.05,18.05,62.39,890037,33,19933,-76
2020-08-24 08:49:29,18.15,18.15,18.15,63.12,881200,33,20560,-77
2020-08-24 08:50:20,18.26,18.26,18.26,63.81,890019,33,20319,-76
2020-08-24 08:51:13,18.28,18.28,18.28,61.53,893073,33,19936,-78
2020-08-24 08:52:06,18.28,18.28,18.28,61.55,885464,33,19941,-78
2020-08-24 08:52:59,18.35,18.35,18.35,61.69,890298,33,19948,-78
2020-08-24 08:53:52,18.28,18.28,18.28,59.25,892938,33,20240,-78
2020-08-24 08:54:48,18.22,18.22,18.22,61.14,895606,33,19928,-77
2020-08-24 08:55:42,18.09,18.09,18.09,64.24,892486,33,19936,-76
2020-08-24 08:56:42,18.07,18.07,18.07,60.93,891782,33,20369,-76
2020-08-24 08:57:22,18.10,18.10,18.10,61.46,892751,33,19951,-76
2020-08-24 08:58:16,18.38,18.38,18.38,60.31,892901,33,19999,-76
2020-08-24 08:59:09,18.25,18.25,18.25,61.86,889675,33,19980,-76
2020-08-24 09:00:00,18.37,18.37,18.37,59.85,893751,33,19951,-76
2020-08-24 09:00:31,18.12,18.12,18.12,60.46,889676,33,20014,-76
2020-08-24 09:01:25,18.05,18.05,18.05,60.59,894971,33,20384,-76
2020-08-24 09:02:05,18.12,18.12,18.12,60.79,895936,33,19935,-77
2020-08-24 09:02:58,18.13,18.13,18.13,58.96,893042,33,19994,-76
2020-08-24 09:03:51,18.14,18.14,18.14,58.88,896357,33,19970,-77
2020-08-24 09:04:22,18.10,18.10,18.10,59.87,897488,33,19948,-77
2020-08-24 09:05:16,18.16,18.16,18.16,61.10,899204,33,19936,-77
2020-08-24 09:06:09,18.31,18.31,18.31,58.38,895949,33,19955,-77
2020-08-24 09:07:01,18.23,18.23,18.23,60.35,895824,33,19985,-76
2020-08-24 09:07:59,18.09,18.09,18.09,59.81,891176,33,20302,-77
2020-08-24 09:08:37,18.36,18.36,18.36,61.42,891884,33,19950,-76
2020-08-24 09:09:32,18.50,18.50,18.50,59.03,891172,33,19959,-77
2020-08-24 09:10:12,18.61,18.61,18.61,59.78,895644,33,20368,-76
2020-08-24 09:11:04,18.62,18.62,18.62,61.49,895622,33,19932,-75
2020-08-24 09:11:44,18.63,18.63,18.63,59.98,892566,33,20273,-76
2020-08-24 09:12:37,18.80,18.80,18.80,58.71,889701,33,19955,-76
2020-08-24 09:13:07,18.59,18.59,18.59,61.05,893018,33,19940,-77
2020-08-24 09:14:01,18.37,18.37,18.37,60.28,892929,33,19931,-77
2020-08-24 09:14:51,18.54,18.54,18.54,59.83,895502,33,19951,-77
2020-08-24 09:15:52,18.56,18.56,18.56,60.14,895818,33,19952,-77
2020-08-24 09:16:33,18.55,18.55,18.55,61.79,891760,33,19940,-77
2020-08-24 09:17:13,18.53,18.53,18.53,59.86,895285,33,20291,-77
2020-08-24 09:18:06,18.44,18.44,18.44,61.20,898513,33,19981,-77
2020-08-24 09:18:59,18.30,18.30,18.30,59.52,895552,33,20020,-77
2020-08-24 09:19:39,18.27,18.27,18.27,61.03,895990,33,20269,-77
2020-08-24 09:20:19,18.31,18.31,18.31,59.03,889551,33,19940,-76
2020-08-24 09:21:13,18.31,18.31,18.31,59.17,890152,33,20262,-75
2020-08-24 09:22:08,18.61,18.61,18.61,57.82,893623,33,20037,-75
2020-08-24 09:23:01,18.87,18.87,18.87,55.84,895515,33,20324,-75
2020-08-24 09:23:32,18.78,18.78,18.78,59.73,895785,33,19940,-76
2020-08-24 09:24:12,18.57,18.57,18.57,58.14,895691,33,20285,-75
2020-08-24 09:25:13,18.50,18.50,18.50,57.84,892925,33,20274,-75
2020-08-24 09:25:54,18.57,18.57,18.57,58.40,892966,33,20310,-77
2020-08-24 09:26:34,18.89,18.89,18.89,60.94,894751,33,19942,-77
2020-08-24 09:27:32,19.01,19.01,19.01,56.50,895881,33,19948,-76
2020-08-24 09:28:25,19.20,19.20,19.20,55.67,896224,33,19997,-75
2020-08-24 09:28:57,19.30,19.30,19.30,56.22,889968,33,20319,-75
2020-08-24 09:29:28,19.12,19.12,19.12,56.77,890022,33,19945,-76
2020-08-24 09:30:22,19.10,19.10,19.10,57.48,889945,33,19932,-75
2020-08-24 09:31:23,19.19,19.19,19.19,56.62,893047,33,20402,-75
2020-08-24 09:31:55,19.15,19.15,19.15,57.79,898462,33,19932,-75
2020-08-24 09:32:27,19.40,19.40,19.40,57.15,895782,33,19959,-76
2020-08-24 09:33:20,19.22,19.22,19.22,58.19,892891,33,19952,-76
2020-08-24 09:34:15,19.15,19.15,19.15,59.57,889858,33,19978,-76
2020-08-24 09:34:55,18.76,18.76,18.76,56.05,888460,33,20304,-76
2020-08-24 09:35:55,18.63,18.63,18.63,59.41,886934,33,19933,-77
2020-08-24 09:36:53,18.83,18.83,18.83,59.32,890906,33,19932,-77
2020-08-24 09:37:24,19.12,19.12,19.12,56.81,898761,33,19958,-77
2020-08-24 09:38:17,19.06,19.06,19.06,57.81,895930,33,20306,-77
2020-08-24 09:39:10,19.14,19.14,19.14,57.16,896082,33,19958,-77
2020-08-24 09:40:04,19.17,19.17,19.17,55.78,895522,33,20277,-77
2020-08-24 09:40:42,19.32,19.32,19.32,55.89,894524,33,19940,-75
2020-08-24 09:41:12,19.43,19.43,19.43,55.86,889962,33,19987,-77
2020-08-24 09:42:06,19.72,19.72,19.72,55.88,889902,33,19936,-76
2020-08-24 09:42:37,19.61,19.61,19.61,57.86,893053,33,19943,-75
2020-08-24 09:43:39,19.58,19.58,19.58,59.30,898040,33,19946,-75
2020-08-24 09:44:32,19.58,19.58,19.58,56.58,898984,33,19936,-76
2020-08-24 09:45:35,19.55,19.55,19.55,56.68,899258,33,19931,-76
2020-08-24 09:46:29,19.17,19.17,19.17,57.17,895514,33,19943,-78
2020-08-24 09:47:00,19.34,19.34,19.34,56.53,893258,33,20334,-77
2020-08-24 09:47:54,19.30,19.30,19.30,55.77,896118,33,19935,-76
2020-08-24 09:48:48,19.33,19.33,19.33,56.31,895853,33,20384,-76
2020-08-24 09:49:26,19.41,19.41,19.41,57.70,895908,33,19935,-77
2020-08-24 09:50:21,19.39,19.39,19.39,57.96,892710,33,19932,-77
2020-08-24 09:51:15,19.29,19.29,19.29,57.66,893001,33,19947,-75
2020-08-24 09:52:25,19.60,19.60,19.60,54.25,894193,33,20360,-76
2020-08-24 09:53:18,19.71,19.71,19.71,55.03,892508,33,19990,-76
2020-08-24 09:53:58,19.55,19.55,19.55,52.95,893150,33,20045,-77
2020-08-24 09:54:53,19.67,19.67,19.67,53.62,890495,33,19943,-78
2020-08-24 09:55:24,19.78,19.78,19.78,53.63,893893,33,19947,-78
2020-08-24 09:56:04,19.68,19.68,19.68,54.63,889815,33,19933,-77
2020-08-24 09:56:35,19.65,19.65,19.65,56.80,893297,33,19982,-78
2020-08-24 09:57:26,19.76,19.76,19.76,58.97,890060,33,19940,-77
2020-08-24 09:57:57,19.55,19.55,19.55,57.06,895909,33,20281,-77
2020-08-24 09:58:37,19.98,19.98,19.98,53.79,895322,33,19959,-78
2020-08-24 09:59:17,19.70,19.70,19.70,56.45,892865,33,19942,-78
2020-08-24 10:00:09,19.48,19.48,19.48,55.58,895667,33,19983,-78
2020-08-24 10:01:03,19.67,19.67,19.67,53.59,896497,33,19935,-77
2020-08-24 10:01:34,19.82,19.82,19.82,55.23,895952,33,19940,-78
2020-08-24 10:02:32,19.44,19.44,19.44,52.88,893204,33,20306,-76
2020-08-24 10:03:25,19.35,19.35,19.35,54.62,889855,33,19944,-77
2020-08-24 10:04:19,19.60,19.60,19.60,52.69,889854,33,19948,-77
2020-08-24 10:04:59,19.64,19.64,19.64,53.77,888475,33,20315,-77
2020-08-24 10:05:39,19.73,19.73,19.73,53.60,888322,33,19940,-77
2020-08-24 10:06:19,19.66,19.66,19.66,53.76,890106,33,20251,-76
2020-08-24 10:06:50,19.57,19.57,19.57,52.55,890042,33,20295,-78
2020-08-24 10:07:21,19.72,19.72,19.72,53.88,892407,33,19958,-77
2020-08-24 10:08:01,19.90,19.90,19.90,55.53,888226,33,19968,-77
2020-08-24 10:08:55,20.09,20.09,20.09,56.21,886799,33,19932,-77
2020-08-24 10:09:26,20.24,20.24,20.24,57.51,887203,33,19943,-78
2020-08-24 10:10:06,20.45,20.45,20.45,58.08,886367,33,19995,-77
2020-08-24 10:10:59,20.37,20.37,20.37,58.46,889313,33,19968,-77
2020-08-24 10:11:54,20.51,20.51,20.51,58.89,890206,33,19941,-77
2020-08-24 10:12:47,20.65,20.65,20.65,57.92,895496,33,19962,-76
2020-08-24 10:13:43,20.73,20.73,20.73,58.95,895536,33,19932,-77
2020-08-24 10:14:37,20.33,20.33,20.33,55.91,895346,33,20304,-77
2020-08-24 10:15:18,20.64,20.64,20.64,55.73,895730,33,19940,-77
2020-08-24 10:15:50,20.45,20.45,20.45,53.70,892376,33,20038,-78
2020-08-24 10:16:44,20.51,20.51,20.51,53.52,889363,33,19932,-78
2020-08-24 10:17:37,20.57,20.57,20.57,53.50,889303,33,19975,-77
2020-08-24 10:18:17,20.49,20.49,20.49,56.17,896045,33,19948,-77
2020-08-24 10:18:48,20.37,20.37,20.37,54.61,892801,33,19943,-78
2020-08-24 10:19:40,20.22,20.22,20.22,54.61,892674,33,20307,-77
2020-08-24 10:20:37,20.19,20.19,20.19,53.55,892533,33,19944,-77
2020-08-24 10:21:32,20.26,20.26,20.26,55.44,895654,33,19932,-77
2020-08-24 10:22:24,20.68,20.68,20.68,54.03,893459,33,19943,-78
2020-08-24 10:23:17,20.25,20.25,20.25,54.65,893985,33,20373,-77
2020-08-24 10:23:51,19.84,19.84,19.84,55.17,892723,33,20318,-77
2020-08-24 10:24:22,19.40,19.40,19.40,58.49,889197,33,19941,-77
2020-08-24 10:25:16,19.22,19.22,19.22,57.40,892427,33,19999,-77
2020-08-24 10:26:11,19.65,19.65,19.65,56.79,892692,33,19936,-77
2020-08-24 10:27:05,19.67,19.67,19.67,56.19,892643,33,20331,-77
2020-08-24 10:28:04,20.17,20.17,20.17,59.33,894577,33,19959,-77
2020-08-24 10:28:58,20.27,20.27,20.27,56.95,895738,33,19948,-77
2020-08-24 10:29:54,20.55,20.55,20.55,56.96,895758,33,19942,-77
2020-08-24 10:30:35,20.28,20.28,20.28,55.28,895869,33,20030,-77
2020-08-24 10:31:30,20.64,20.64,20.64,53.53,894991,33,19951,-77
2020-08-24 10:32:10,19.98,19.98,19.98,55.46,896055,33,19950,-78
2020-08-24 10:33:03,20.10,20.10,20.10,54.83,892849,33,20278,-77
2020-08-24 10:33:43,19.90,19.90,19.90,57.03,895533,33,19946,-77
2020-08-24 10:34:15,19.92,19.92,19.92,54.76,889765,33,19971,-78
2020-08-24 10:34:47,19.82,19.82,19.82,57.50,886689,33,20004,-78
2020-08-24 10:35:27,19.90,19.90,19.90,55.64,889424,33,19991,-77
2020-08-24 10:36:25,19.77,19.77,19.77,57.39,892461,33,19959,-76
2020-08-24 10:37:20,19.85,19.85,19.85,56.28,889428,33,19932,-76
2020-08-24 10:38:01,19.86,19.86,19.86,54.95,889849,33,19932,-77
2020-08-24 10:38:59,19.57,19.57,19.57,54.46,890811,33,19943,-78
2020-08-24 10:39:53,19.84,19.84,19.84,53.74,893646,33,19959,-77
2020-08-24 10:40:48,19.98,19.98,19.98,54.59,895698,33,19942,-77
2020-08-24 10:41:42,20.12,20.12,20.12,56.27,897512,33,19931,-78
2020-08-24 10:42:23,20.22,20.22,20.22,55.20,896693,33,19951,-77
2020-08-24 10:43:17,20.16,20.16,20.16,54.62,895238,33,19982,-78
2020-08-24 10:44:10,20.35,20.35,20.35,55.70,895680,33,19932,-78
2020-08-24 10:45:02,20.40,20.40,20.40,55.27,894421,33,19940,-76
2020-08-24 10:45:58,20.37,20.37,20.37,55.32,889698,33,20004,-78
2020-08-24 10:46:30,20.64,20.64,20.64,54.40,891676,33,19933,-78
2020-08-24 10:47:11,20.29,20.29,20.29,53.71,889582,33,19932,-78
2020-08-24 10:48:04,20.15,20.15,20.15,56.65,893182,33,19986,-78
2020-08-24 10:48:44,20.45,20.45,20.45,54.16,890349,33,20306,-76
2020-08-24 10:49:24,20.21,20.21,20.21,54.93,890108,33,19936,-77
2020-08-24 10:50:04,20.31,20.31,20.31,53.71,890072,33,19952,-76
2020-08-24 10:50:36,20.54,20.54,20.54,56.47,892923,33,19951,-77
2020-08-24 10:51:29,20.41,20.41,20.41,52.95,890060,33,19936,-76
2020-08-24 10:52:25,20.67,20.67,20.67,52.28,890097,33,19933,-78
2020-08-24 10:52:56,20.64,20.64,20.64,52.34,894472,33,19954,-76
2020-08-24 10:53:50,20.82,20.82,20.82,57.90,892945,33,19928,-77
2020-08-24 10:54:20,20.97,20.97,20.97,61.33,892467,33,19948,-77
2020-08-24 10:55:12,21.20,21.20,21.20,57.75,890198,33,19944,-77
2020-08-24 10:56:13,20.78,20.78,20.78,53.27,887334,33,19945,-78
2020-08-24 10:56:53,20.86,20.86,20.86,53.69,887904,33,19948,-78
2020-08-24 10:57:47,20.81,20.81,20.81,54.08,887877,33,19933,-76
2020-08-24 10:58:27,21.14,21.14,21.14,52.43,886591,33,19980,-77
2020-08-24 10:59:07,21.02,21.02,21.02,53.09,887024,33,19976,-77
2020-08-24 10:59:38,21.38,21.38,21.38,52.71,883478,33,19979,-77
2020-08-24 11:00:18,21.25,21.25,21.25,54.07,883779,33,19949,-78
2020-08-24 11:01:10,21.11,21.11,21.11,55.79,884190,33,19945,-76
2020-08-24 11:02:11,20.59,20.59,20.59,54.61,886912,33,19973,-77
2020-08-24 11:03:06,20.21,20.21,20.21,53.99,888236,33,19955,-77
2020-08-24 11:03:59,19.98,19.98,19.98,54.10,889246,33,19966,-77
2020-08-24 11:04:53,20.06,20.06,20.06,56.53,891483,33,20065,-78
2020-08-24 11:05:24,20.17,20.17,20.17,54.93,894224,33,20330,-77
2020-08-24 11:06:04,20.31,20.31,20.31,54.77,892915,33,19944,-78
2020-08-24 11:06:58,20.31,20.31,20.31,55.60,893359,33,19936,-78
2020-08-24 11:07:29,20.66,20.66,20.66,56.21,893055,33,19943,-77
2020-08-24 11:08:09,20.30,20.30,20.30,54.23,893151,33,20281,-78
2020-08-24 11:08:49,20.31,20.31,20.31,55.21,890102,33,19948,-78
2020-08-24 11:09:29,20.42,20.42,20.42,55.13,889873,33,20004,-76
2020-08-24 11:10:35,20.37,20.37,20.37,53.72,892747,33,19932,-77
2020-08-24 11:11:33,20.44,20.44,20.44,55.12,894602,33,20381,-77
2020-08-24 11:12:13,20.43,20.43,20.43,55.44,895838,33,19935,-78
2020-08-24 11:13:11,20.67,20.67,20.67,52.72,895401,33,19932,-76
2020-08-24 11:13:49,20.57,20.57,20.57,52.95,895726,33,19944,-76
2020-08-24 11:14:43,20.50,20.50,20.50,53.56,897972,33,19966,-78
2020-08-24 11:15:15,20.50,20.50,20.50,53.48,898661,33,19967,-78
2020-08-24 11:15:55,20.68,20.68,20.68,54.02,898737,33,19935,-77
2020-08-24 11:16:51,20.38,20.38,20.38,55.22,892580,33,19949,-78
2020-08-24 11:17:31,20.47,20.47,20.47,55.46,890218,33,19932,-77
2020-08-24 11:18:31,20.59,20.59,20.59,54.02,890562,33,20312,-78
2020-08-24 11:19:33,20.49,20.49,20.49,54.78,896227,33,20365,-78
2020-08-24 11:20:04,20.07,20.07,20.07,56.38,899035,33,19943,-77
2020-08-24 11:20:59,20.19,20.19,20.19,54.70,895159,33,19970,-77
2020-08-24 11:21:31,20.31,20.31,20.31,55.00,895784,33,19944,-76
2020-08-24 11:22:32,20.26,20.26,20.26,54.32,892357,33,19989,-76
2020-08-24 11:23:12,19.97,19.97,19.97,55.18,895464,33,19968,-76
2020-08-24 11:23:44,19.86,19.86,19.86,55.30,893686,33,19932,-76
2020-08-24 11:24:45,20.04,20.04,20.04,54.83,895893,33,19951,-76
2020-08-24 11:25:16,20.31,20.31,20.31,54.54,895860,33,19928,-76
2020-08-24 11:26:11,20.33,20.33,20.33,55.81,892807,33,19931,-76
2020-08-24 11:27:06,20.30,20.30,20.30,56.76,892401,33,19936,-77
2020-08-24 11:27:46,20.09,20.09,20.09,57.47,894086,33,19943,-76
2020-08-24 11:28:26,20.14,20.14,20.14,57.81,892408,33,19959,-77
2020-08-24 11:29:20,20.09,20.09,20.09,57.35,889753,33,19991,-77
2020-08-24 11:30:15,19.77,19.77,19.77,56.34,893042,33,19944,-77
2020-08-24 11:31:13,19.90,19.90,19.90,57.21,892172,33,19928,-77
2020-08-24 11:32:06,20.25,20.25,20.25,54.58,897601,33,19949,-77
2020-08-24 11:33:00,20.45,20.45,20.45,54.19,898767,33,19935,-77
2020-08-24 11:33:55,20.58,20.58,20.58,53.63,896623,33,19978,-77
2020-08-24 11:34:26,20.94,20.94,20.94,52.65,896816,33,19991,-76
2020-08-24 11:35:21,20.90,20.90,20.90,53.07,892259,33,19970,-75
2020-08-24 11:36:15,20.83,20.83,20.83,54.51,892217,33,20329,-78
2020-08-24 11:37:06,20.67,20.67,20.67,53.62,893996,33,19952,-77
2020-08-24 11:37:40,20.92,20.92,20.92,54.34,895420,33,19927,-77
2020-08-24 11:38:11,21.01,21.01,21.01,54.34,892438,33,19963,-78
2020-08-24 11:39:08,21.06,21.06,21.06,52.94,889395,33,19951,-77
2020-08-24 11:40:01,20.59,20.59,20.59,53.38,893026,33,19959,-76
2020-08-24 11:40:41,20.13,20.13,20.13,55.22,897478,33,20303,-76
2020-08-24 11:41:19,20.45,20.45,20.45,55.76,895290,33,19943,-77
2020-08-24 11:42:13,20.66,20.66,20.66,55.53,896076,33,19939,-77
2020-08-24 11:43:07,21.00,21.00,21.00,54.20,896205,33,19991,-77
2020-08-24 11:44:03,21.13,21.13,21.13,52.89,893825,33,19942,-77
2020-08-24 11:44:43,21.35,21.35,21.35,55.88,895775,33,19947,-77
2020-08-24 11:45:23,21.41,21.41,21.41,54.31,890091,33,19940,-77
2020-08-24 11:45:54,21.72,21.72,21.72,52.55,889473,33,19966,-76
2020-08-24 11:46:47,21.84,21.84,21.84,51.69,889128,33,19983,-76
2020-08-24 11:47:44,21.66,21.66,21.66,54.27,889461,33,19944,-79
2020-08-24 11:48:24,21.68,21.68,21.68,51.66,888812,33,19953,-76
2020-08-24 11:49:19,21.59,21.59,21.59,53.10,890131,33,19933,-76
2020-08-24 11:50:00,21.42,21.42,21.42,52.11,893011,33,19944,-78
2020-08-24 11:50:31,21.15,21.15,21.15,53.58,893063,33,19935,-77
2020-08-24 11:51:24,21.70,21.70,21.70,51.41,889420,33,20183,-77
2020-08-24 11:52:26,21.85,21.85,21.85,50.97,892167,33,19932,-77
2020-08-24 11:53:06,21.79,21.79,21.79,54.42,894645,33,20274,-77
2020-08-24 11:53:46,21.56,21.56,21.56,52.15,890243,33,19936,-78
2020-08-24 11:54:26,21.67,21.67,21.67,50.95,892395,33,20010,-78
2020-08-24 11:55:21,21.71,21.71,21.71,52.16,889462,33,19937,-78
2020-08-24 11:56:14,22.21,22.21,22.21,49.74,892089,33,19944,-78
2020-08-24 11:57:09,22.53,22.53,22.53,49.24,893899,33,19932,-77
2020-08-24 11:58:10,22.53,22.53,22.53,48.77,893623,33,19940,-78
2020-08-24 11:58:42,22.67,22.67,22.67,48.30,897737,33,19945,-77
2020-08-24 11:59:22,21.84,21.84,21.84,50.58,895492,33,19940,-78
2020-08-24 12:00:16,21.96,21.96,21.96,50.47,892177,33,19928,-78
2020-08-24 12:01:20,21.91,21.91,21.91,51.21,892528,33,19944,-78
2020-08-24 12:01:51,21.39,21.39,21.39,52.11,895135,33,19931,-78
2020-08-24 12:02:22,21.14,21.14,21.14,54.27,892595,33,19931,-77
2020-08-24 12:03:03,20.88,20.88,20.88,57.23,889863,33,19951,-77
2020-08-24 12:03:43,20.92,20.92,20.92,56.53,892670,33,19950,-78
2020-08-24 12:04:14,20.71,20.71,20.71,55.87,889763,33,19932,-76
2020-08-24 12:05:04,20.80,20.80,20.80,56.24,892679,33,19982,-77
2020-08-24 12:06:00,20.94,20.94,20.94,53.92,898735,33,20283,-78
2020-08-24 12:07:01,20.96,20.96,20.96,54.75,897532,33,19947,-77
2020-08-24 12:07:54,20.71,20.71,20.71,54.08,895319,33,19990,-78
2020-08-24 12:08:26,20.79,20.79,20.79,55.68,895950,33,20019,-78
2020-08-24 12:09:20,20.58,20.58,20.58,53.55,895945,33,19936,-78
2020-08-24 12:10:00,20.74,20.74,20.74,53.79,895537,33,19942,-78
2020-08-24 12:10:55,20.95,20.95,20.95,52.87,889772,33,20330,-78
2020-08-24 12:11:26,21.07,21.07,21.07,53.19,890427,33,19959,-78
2020-08-24 12:12:18,21.08,21.08,21.08,52.97,888962,33,19936,-78
2020-08-24 12:12:52,20.92,20.92,20.92,53.99,892536,33,19940,-77
2020-08-24 12:13:32,20.74,20.74,20.74,54.38,892116,33,19988,-78
2020-08-24 12:14:12,21.33,21.33,21.33,52.46,892209,33,19944,-78
2020-08-24 12:15:07,21.74,21.74,21.74,51.79,889254,33,19988,-77
2020-08-24 12:15:47,21.95,21.95,21.95,54.59,892333,33,19951,-78
2020-08-24 12:16:19,22.39,22.39,22.39,56.29,892404,33,19940,-78
2020-08-24 12:17:16,22.22,22.22,22.22,53.05,886223,33,20084,-77
2020-08-24 12:18:11,22.50,22.50,22.50,51.14,890091,33,20282,-77
2020-08-24 12:19:05,22.53,22.53,22.53,50.24,896966,33,20262,-78
2020-08-24 12:19:58,22.24,22.24,22.24,50.76,897058,33,20337,-77
2020-08-24 12:20:52,22.83,22.83,22.83,49.93,897318,33,19932,-77
2020-08-24 12:21:46,22.68,22.68,22.68,50.58,896850,33,19974,-78
2020-08-24 12:22:26,22.59,22.59,22.59,50.09,898371,33,19958,-78
2020-08-24 12:23:25,23.30,23.30,23.30,49.79,895526,33,19999,-78
2020-08-24 12:24:21,22.25,22.25,22.25,49.66,894828,33,19974,-78
2020-08-24 12:25:13,22.11,22.11,22.11,51.39,895276,33,19958,-77
2020-08-24 12:26:07,22.46,22.46,22.46,51.47,896143,33,20032,-77
2020-08-24 12:27:01,22.36,22.36,22.36,49.89,894637,33,20401,-79
2020-08-24 12:27:54,22.99,22.99,22.99,46.93,893131,33,19943,-77
2020-08-24 12:28:49,22.52,22.52,22.52,48.09,894329,33,19948,-78
2020-08-24 12:29:45,22.69,22.69,22.69,48.50,895064,33,19944,-78
2020-08-24 12:30:18,22.43,22.43,22.43,50.94,895306,33,19932,-78
2020-08-24 12:31:11,23.12,23.12,23.12,49.93,895458,33,19959,-78
2020-08-24 12:32:04,22.87,22.87,22.87,49.00,895096,33,19982,-76
2020-08-24 12:32:55,22.64,22.64,22.64,51.48,895548,33,19947,-78
2020-08-24 12:33:49,23.24,23.24,23.24,48.85,896537,33,19951,-76
2020-08-24 12:34:45,23.39,23.39,23.39,49.12,895198,33,20369,-78
2020-08-24 12:35:39,22.94,22.94,22.94,47.83,895364,33,19966,-77
2020-08-24 12:36:32,22.73,22.73,22.73,49.19,893469,33,19940,-77
2020-08-24 12:37:23,22.86,22.86,22.86,49.72,890556,33,19952,-77
2020-08-24 12:38:16,23.03,23.03,23.03,48.26,893629,33,19945,-77
2020-08-24 12:38:56,22.69,22.69,22.69,50.29,895409,33,19927,-77
2020-08-24 12:39:48,22.77,22.77,22.77,48.78,892293,33,19940,-78
2020-08-24 12:40:42,22.64,22.64,22.64,52.28,892511,33,19933,-77
2020-08-24 12:41:35,23.19,23.19,23.19,50.23,895692,33,19936,-78
2020-08-24 12:42:06,22.62,22.62,22.62,48.76,898539,33,19979,-77
2020-08-24 12:42:58,22.75,22.75,22.75,51.86,895425,33,19943,-78
2020-08-24 12:43:50,22.94,22.94,22.94,50.36,892648,33,19975,-78
2020-08-24 12:44:43,23.80,23.80,23.80,47.57,896448,33,20274,-78
2020-08-24 12:45:37,22.79,22.79,22.79,49.27,898201,33,19943,-78
2020-08-24 12:46:28,23.01,23.01,23.01,49.59,897107,33,20407,-78
2020-08-24 12:47:18,22.89,22.89,22.89,51.41,898389,33,19955,-78
2020-08-24 12:48:11,23.57,23.57,23.57,46.93,897338,33,20014,-78
2020-08-24 12:49:04,23.86,23.86,23.86,47.27,897372,33,19959,-78
2020-08-24 12:49:58,22.82,22.82,22.82,48.47,898677,33,19963,-77
2020-08-24 12:50:52,22.63,22.63,22.63,48.51,893665,33,19939,-78
2020-08-24 12:51:46,23.14,23.14,23.14,47.96,895826,33,19947,-78
2020-08-24 12:52:39,23.85,23.85,23.85,47.07,897023,33,19978,-77
2020-08-24 12:53:30,23.65,23.65,23.65,47.36,895328,33,19932,-78
2020-08-24 12:54:22,24.19,24.19,24.19,43.85,895470,33,19939,-78
2020-08-24 12:55:15,24.25,24.25,24.25,45.62,893370,33,20376,-77
2020-08-24 12:56:08,24.30,24.30,24.30,43.93,892550,33,20011,-78
2020-08-24 12:57:02,24.69,24.69,24.69,44.39,892313,33,19947,-78
2020-08-24 12:57:53,24.84,24.84,24.84,48.30,894172,33,19947,-78
2020-08-24 12:58:47,25.01,25.01,25.01,44.80,893863,33,19939,-78
2020-08-24 12:59:40,25.15,25.15,25.15,43.57,895665,33,19961,-78
2020-08-24 13:00:32,24.09,24.09,24.09,49.64,892491,33,19940,-77
2020-08-24 13:01:25,23.46,23.46,23.46,48.17,892174,33,19927,-78
2020-08-24 13:02:18,23.01,23.01,23.01,48.79,890945,33,20333,-78
2020-08-24 13:03:10,22.07,22.07,22.07,49.29,889445,33,19940,-78
2020-08-24 13:04:03,22.27,22.27,22.27,49.79,888971,33,19943,-78
2020-08-24 13:04:55,22.40,22.40,22.40,50.58,890493,33,20348,-78
2020-08-24 13:05:49,21.86,21.86,21.86,50.60,892178,33,19932,-77
2020-08-24 13:06:45,21.93,21.93,21.93,51.26,893670,33,20063,-78
2020-08-24 13:07:37,22.63,22.63,22.63,48.38,894087,33,19958,-77
2020-08-24 13:08:28,22.59,22.59,22.59,49.87,895008,33,19994,-78
2020-08-24 13:09:21,21.97,21.97,21.97,51.38,895737,33,19947,-77
2020-08-24 13:10:14,22.06,22.06,22.06,51.00,896865,33,19985,-77
2020-08-24 13:11:07,21.87,21.87,21.87,50.51,898293,33,19987,-78
2020-08-24 13:12:00,21.57,21.57,21.57,50.90,898315,33,19939,-77
2020-08-24 13:12:38,21.71,21.71,21.71,51.93,895326,33,19982,-78
2020-08-24 13:13:31,21.76,21.76,21.76,53.25,892268,33,19967,-77
2020-08-24 13:14:23,21.93,21.93,21.93,49.13,892570,33,19948,-77
2020-08-24 13:15:13,21.28,21.28,21.28,51.25,896409,33,19936,-78
2020-08-24 13:16:13,21.15,21.15,21.15,51.36,895326,33,19936,-78
2020-08-24 13:16:53,20.60,20.60,20.60,51.66,895358,33,20290,-77
2020-08-24 13:17:46,20.49,20.49,20.49,53.57,895717,33,19943,-77
2020-08-24 13:18:41,20.70,20.70,20.70,51.38,897697,33,19943,-77
2020-08-24 13:19:34,20.59,20.59,20.59,51.91,898406,33,19947,-77
2020-08-24 13:20:28,20.71,20.71,20.71,52.14,896165,33,19931,-77
2020-08-24 13:21:21,20.48,20.48,20.48,52.88,894723,33,20254,-77
2020-08-24 13:22:14,20.58,20.58,20.58,51.85,896962,33,20312,-76
2020-08-24 13:23:05,20.62,20.62,20.62,53.28,896803,33,19931,-77
2020-08-24 13:23:59,20.79,20.79,20.79,51.60,895290,33,20425,-77
2020-08-24 13:24:51,20.83,20.83,20.83,53.61,895416,33,20313,-77
2020-08-24 13:25:46,20.79,20.79,20.79,51.12,893409,33,19932,-78
2020-08-24 13:26:38,20.83,20.83,20.83,52.74,895200,33,20358,-77
2020-08-24 13:27:32,20.93,20.93,20.93,51.06,897040,33,20015,-77
2020-08-24 13:28:23,20.83,20.83,20.83,52.75,895531,33,19956,-77
2020-08-24 13:29:15,20.82,20.82,20.82,51.70,892873,33,19991,-77
2020-08-24 13:30:08,20.92,20.92,20.92,53.14,893620,33,19942,-77
2020-08-24 13:31:01,20.96,20.96,20.96,51.65,895431,33,19957,-77
2020-08-24 13:31:33,21.56,21.56,21.56,50.41,895826,33,19955,-78
2020-08-24 13:32:33,21.96,21.96,21.96,50.45,892880,33,19947,-77
2020-08-24 13:33:05,22.25,22.25,22.25,49.22,889519,33,19933,-77
2020-08-24 13:33:58,22.41,22.41,22.41,51.20,887100,33,20327,-77
2020-08-24 13:34:51,22.62,22.62,22.62,51.21,886595,33,19953,-78
2020-08-24 13:35:45,22.70,22.70,22.70,50.14,891102,33,20004,-78
2020-08-24 13:36:38,23.52,23.52,23.52,46.02,894569,33,19963,-77
2020-08-24 13:37:31,23.85,23.85,23.85,45.69,894247,33,19995,-78
2020-08-24 13:38:22,23.99,23.99,23.99,44.95,895524,33,19951,-78
2020-08-24 13:39:13,23.50,23.50,23.50,46.57,895523,33,19935,-78
2020-08-24 13:40:06,23.63,23.63,23.63,48.31,895757,33,19931,-78
2020-08-24 13:41:02,24.48,24.48,24.48,44.70,894047,33,19950,-78
2020-08-24 13:41:55,23.19,23.19,23.19,47.53,894632,33,20309,-78
2020-08-24 13:42:49,23.39,23.39,23.39,46.36,895473,33,19959,-78
2020-08-24 13:43:42,23.22,23.22,23.22,47.10,897664,33,19966,-77
2020-08-24 13:44:35,23.48,23.48,23.48,47.90,895418,33,19932,-78
2020-08-24 13:45:28,23.76,23.76,23.76,46.83,895972,33,20321,-77
2020-08-24 13:46:21,23.16,23.16,23.16,47.55,897062,33,19940,-77
2020-08-24 13:47:13,23.05,23.05,23.05,48.33,895676,33,20007,-77
2020-08-24 13:48:05,22.55,22.55,22.55,48.43,895831,33,19931,-77
2020-08-24 13:48:57,22.42,22.42,22.42,49.83,895200,33,19932,-78
2020-08-24 13:49:51,22.50,22.50,22.50,49.85,897029,33,19982,-77
2020-08-24 13:50:21,22.24,22.24,22.24,49.23,895458,33,19932,-77
2020-08-24 13:51:15,22.06,22.06,22.06,50.18,892744,33,20322,-77
2020-08-24 13:52:11,21.78,21.78,21.78,50.69,892683,33,19936,-77
2020-08-24 13:53:04,21.57,21.57,21.57,50.11,897497,33,20331,-77
2020-08-24 13:54:04,21.26,21.26,21.26,51.10,898852,33,19941,-77
2020-08-24 13:54:58,21.31,21.31,21.31,52.30,896823,33,20339,-77
2020-08-24 13:55:39,21.58,21.58,21.58,51.10,898696,33,19931,-77
2020-08-24 13:56:33,21.47,21.47,21.47,51.93,895933,33,19936,-77
2020-08-24 13:57:25,21.27,21.27,21.27,51.46,895689,33,19970,-77
2020-08-24 13:58:18,21.06,21.06,21.06,52.52,897487,33,19947,-77
2020-08-24 13:59:10,21.04,21.04,21.04,53.37,898675,33,20332,-77
2020-08-24 14:00:09,20.79,20.79,20.79,53.23,898589,33,19947,-77
2020-08-24 14:00:40,20.81,20.81,20.81,52.53,895781,33,19950,-77
2020-08-24 14:01:33,20.85,20.85,20.85,52.54,889724,33,20369,-77
2020-08-24 14:02:26,20.90,20.90,20.90,52.09,889835,33,19951,-77
2020-08-24 14:03:19,20.71,20.71,20.71,52.48,895902,33,20026,-77
2020-08-24 14:04:12,20.67,20.67,20.67,52.76,893873,33,19986,-77
2020-08-24 14:05:03,20.77,20.77,20.77,53.02,895393,33,19958,-77
2020-08-24 14:05:55,21.13,21.13,21.13,54.95,894177,33,19944,-77
2020-08-24 14:06:49,20.88,20.88,20.88,52.21,895543,33,19932,-77
2020-08-24 14:07:49,21.05,21.05,21.05,51.38,897232,33,19951,-77
2020-08-24 14:08:43,20.99,20.99,20.99,52.17,899013,33,19935,-77
2020-08-24 14:09:34,20.94,20.94,20.94,52.10,896564,33,19931,-77
2020-08-24 14:10:05,20.95,20.95,20.95,52.47,898516,33,19931,-77
2020-08-24 14:11:00,21.13,21.13,21.13,52.94,895457,33,20319,-77
2020-08-24 14:11:53,20.94,20.94,20.94,53.02,895412,33,20338,-77
2020-08-24 14:12:46,20.91,20.91,20.91,54.51,894187,33,19975,-77
2020-08-24 14:13:40,20.92,20.92,20.92,52.67,897205,33,20382,-77
2020-08-24 14:14:33,20.60,20.60,20.60,52.97,898871,33,19932,-77
2020-08-24 14:15:25,20.78,20.78,20.78,52.94,895669,33,19944,-77
2020-08-24 14:16:19,20.75,20.75,20.75,52.21,892373,33,19939,-77
2020-08-24 14:17:13,20.85,20.85,20.85,52.65,893892,33,19936,-77
2020-08-24 14:18:11,20.74,20.74,20.74,52.46,895326,33,20372,-77
2020-08-24 14:18:43,20.62,20.62,20.62,53.32,895857,33,19935,-77
2020-08-24 14:19:37,20.91,20.91,20.91,53.66,892729,33,19946,-77
2020-08-24 14:20:07,20.85,20.85,20.85,53.55,892315,33,19951,-77
2020-08-24 14:21:00,20.82,20.82,20.82,54.76,889745,33,19933,-77
2020-08-24 14:21:53,20.79,20.79,20.79,53.38,886749,33,19933,-77
2020-08-24 14:22:46,21.12,21.12,21.12,52.82,888243,33,19937,-77
2020-08-24 14:23:26,21.78,21.78,21.78,53.28,889830,33,19936,-77
2020-08-24 14:24:19,22.22,22.22,22.22,51.08,889739,33,19980,-77
2020-08-24 14:25:14,22.21,22.21,22.21,51.75,892498,33,19999,-77
2020-08-24 14:26:06,22.28,22.28,22.28,52.06,895833,33,19943,-78
2020-08-24 14:26:59,22.76,22.76,22.76,50.52,893891,33,19958,-77
2020-08-24 14:27:49,22.68,22.68,22.68,48.68,892637,33,19971,-77
2020-08-24 14:28:43,22.43,22.43,22.43,50.05,888696,33,20347,-77
2020-08-24 14:29:36,21.79,21.79,21.79,50.85,887792,33,19936,-77
2020-08-24 14:30:29,21.85,21.85,21.85,52.20,889846,33,20361,-77
2020-08-24 14:31:20,21.73,21.73,21.73,51.79,890969,33,20249,-78
2020-08-24 14:32:11,22.26,22.26,22.26,50.52,889659,33,19971,-77
2020-08-24 14:33:02,22.10,22.10,22.10,52.02,893935,33,20318,-78
2020-08-24 14:33:43,22.31,22.31,22.31,51.51,897170,33,19936,-78
2020-08-24 14:34:35,22.43,22.43,22.43,51.78,898589,33,19936,-77
2020-08-24 14:35:31,22.17,22.17,22.17,53.04,898692,33,19955,-77
2020-08-24 14:36:22,22.43,22.43,22.43,51.32,898549,33,20362,-77
2020-08-24 14:37:13,22.36,22.36,22.36,51.79,896883,33,20320,-77
2020-08-24 14:38:05,22.56,22.56,22.56,52.67,898794,33,20308,-78
2020-08-24 14:38:59,22.12,22.12,22.12,51.52,897448,33,20348,-77
2020-08-24 14:39:52,21.67,21.67,21.67,52.35,894118,33,19939,-77
2020-08-24 14:40:45,21.24,21.24,21.24,53.03,897097,33,19943,-77
2020-08-24 14:41:38,21.77,21.77,21.77,51.91,900427,32,19932,-77
2020-08-24 14:42:30,21.56,21.56,21.56,52.27,900747,32,19954,-76
2020-08-24 14:43:22,20.99,20.99,20.99,53.60,899784,32,20234,-76
2020-08-24 14:44:13,20.75,20.75,20.75,53.27,899013,33,19943,-76
2020-08-24 14:45:05,20.83,20.83,20.83,53.81,900311,32,19950,-77
2020-08-24 14:46:00,20.54,20.54,20.54,53.92,900454,32,20342,-77
2020-08-24 14:46:53,20.50,20.50,20.50,56.23,901534,32,19962,-77
2020-08-24 14:47:52,20.69,20.69,20.69,53.75,899676,33,19935,-77
2020-08-24 14:48:45,20.49,20.49,20.49,54.52,898155,33,19946,-77
2020-08-24 14:49:38,20.32,20.32,20.32,55.74,896127,33,19959,-77
2020-08-24 14:50:31,20.16,20.16,20.16,54.87,897080,33,20368,-77
2020-08-24 14:51:23,20.35,20.35,20.35,54.38,892284,33,20357,-77
2020-08-24 14:52:14,20.20,20.20,20.20,55.30,892635,33,19996,-77
2020-08-24 14:53:05,20.25,20.25,20.25,56.04,894770,33,19994,-77
2020-08-24 14:53:57,20.08,20.08,20.08,55.46,895646,33,19939,-77
2020-08-24 14:54:53,20.10,20.10,20.10,56.14,896559,33,19962,-77
2020-08-24 14:55:44,20.11,20.11,20.11,55.78,900349,32,19952,-77
2020-08-24 14:56:38,20.18,20.18,20.18,57.04,901323,32,19951,-77
2020-08-24 14:57:29,20.31,20.31,20.31,56.45,896740,33,19989,-77
2020-08-24 14:58:23,20.00,20.00,20.00,55.18,898595,33,19931,-77
2020-08-24 14:59:14,20.03,20.03,20.03,55.51,895692,33,19951,-77
2020-08-24 15:00:07,19.98,19.98,19.98,55.59,893782,33,19951,-77
2020-08-24 15:00:59,20.15,20.15,20.15,55.60,895550,33,19941,-77
2020-08-24 15:01:52,20.14,20.14,20.14,57.17,893751,33,19932,-77
2020-08-24 15:02:49,20.27,20.27,20.27,55.40,893941,33,19932,-76
2020-08-24 15:03:20,20.23,20.23,20.23,55.71,892635,33,20295,-77
2020-08-24 15:04:12,20.07,20.07,20.07,55.61,892383,33,19939,-77
2020-08-24 15:05:05,20.13,20.13,20.13,55.86,892758,33,20319,-77
2020-08-24 15:05:35,20.08,20.08,20.08,56.08,892607,33,20310,-77
2020-08-24 15:06:28,19.99,19.99,19.99,55.94,895264,33,19966,-77
2020-08-24 15:07:21,19.96,19.96,19.96,55.88,895636,33,20036,-77
2020-08-24 15:08:14,20.05,20.05,20.05,56.73,892624,33,19981,-77
2020-08-24 15:09:08,20.00,20.00,20.00,56.46,895415,33,20310,-77
2020-08-24 15:10:01,19.93,19.93,19.93,57.69,899010,32,19967,-77
2020-08-24 15:10:54,19.90,19.90,19.90,57.25,897003,33,19931,-77
2020-08-24 15:11:47,20.17,20.17,20.17,57.32,897281,33,19987,-77
2020-08-24 15:12:41,20.03,20.03,20.03,58.75,898243,33,20376,-77
2020-08-24 15:13:36,20.21,20.21,20.21,57.12,892707,33,19937,-77
2020-08-24 15:14:29,20.30,20.30,20.30,55.63,894491,33,20323,-77
2020-08-24 15:15:20,20.12,20.12,20.12,56.56,893970,33,20347,-77
2020-08-24 15:16:12,20.08,20.08,20.08,56.36,892846,33,19932,-77
2020-08-24 15:17:03,19.96,19.96,19.96,57.44,892675,33,19947,-77
2020-08-24 15:17:54,19.92,19.92,19.92,57.07,890424,33,20358,-77
2020-08-24 15:18:47,20.08,20.08,20.08,56.29,892894,33,19940,-77
2020-08-24 15:19:27,20.12,20.12,20.12,56.40,893567,33,19967,-76
2020-08-24 15:20:21,20.07,20.07,20.07,57.51,892522,33,19932,-76
2020-08-24 15:21:14,19.98,19.98,19.98,57.17,895694,33,19931,-77
2020-08-24 15:22:06,20.12,20.12,20.12,57.88,892377,33,20032,-77
2020-08-24 15:22:57,20.16,20.16,20.16,56.38,896948,33,19935,-77
2020-08-24 15:23:50,20.20,20.20,20.20,57.51,896780,33,20248,-77
2020-08-24 15:24:43,20.17,20.17,20.17,56.91,890664,33,20376,-77
2020-08-24 15:25:35,20.13,20.13,20.13,59.35,894016,33,19947,-77
2020-08-24 15:26:29,20.08,20.08,20.08,57.83,898383,32,19936,-77
2020-08-24 15:27:21,19.97,19.97,19.97,58.01,897080,33,19950,-77
2020-08-24 15:28:14,20.15,20.15,20.15,56.56,898370,33,19955,-77
2020-08-24 15:29:05,20.27,20.27,20.27,56.62,900118,32,19936,-77
2020-08-24 15:29:58,20.02,20.02,20.02,56.90,897239,33,19944,-77
2020-08-24 15:30:52,19.88,19.88,19.88,57.71,898278,33,19943,-77
2020-08-24 15:31:46,20.00,20.00,20.00,57.39,898594,33,20389,-77
2020-08-24 15:32:37,20.16,20.16,20.16,55.94,893684,33,19935,-77
2020-08-24 15:33:28,20.22,20.22,20.22,55.83,895148,33,19987,-77
2020-08-24 15:34:20,20.20,20.20,20.20,55.47,896561,33,19936,-77
2020-08-24 15:35:14,20.20,20.20,20.20,56.04,895119,33,20330,-77
2020-08-24 15:35:54,20.22,20.22,20.22,54.99,895118,33,20297,-77
2020-08-24 15:36:47,20.28,20.28,20.28,55.26,892713,33,19972,-77
2020-08-24 15:37:40,20.22,20.22,20.22,57.39,895463,33,19972,-77
2020-08-24 15:38:33,20.09,20.09,20.09,57.47,893060,33,19934,-77
2020-08-24 15:39:26,20.25,20.25,20.25,56.32,893243,33,19932,-77
2020-08-24 15:40:19,20.14,20.14,20.14,57.31,894635,33,20302,-77
2020-08-24 15:41:12,20.17,20.17,20.17,56.33,899300,32,19948,-77
2020-08-24 15:42:05,20.12,20.12,20.12,57.11,898950,33,19931,-77
2020-08-24 15:42:58,20.10,20.10,20.10,57.46,896337,33,20358,-77
2020-08-24 15:43:51,20.27,20.27,20.27,55.75,893228,33,19971,-77
2020-08-24 15:44:44,20.35,20.35,20.35,56.94,897331,33,19966,-77
2020-08-24 15:45:38,20.30,20.30,20.30,57.76,897528,33,20045,-77
2020-08-24 15:46:31,20.41,20.41,20.41,56.67,897535,33,20011,-76
2020-08-24 15:47:24,20.91,20.91,20.91,53.70,898029,33,19931,-77
2020-08-24 15:48:15,21.17,21.17,21.17,54.31,896255,33,19969,-77
2020-08-24 15:49:06,21.44,21.44,21.44,53.74,893422,33,19932,-77
2020-08-24 15:49:59,21.83,21.83,21.83,52.98,894583,33,20031,-77
2020-08-24 15:50:52,21.94,21.94,21.94,53.41,896491,33,19945,-77
2020-08-24 15:51:45,22.18,22.18,22.18,51.82,897341,33,19943,-77
2020-08-24 15:52:37,22.39,22.39,22.39,51.95,898811,33,20343,-77
2020-08-24 15:53:31,22.33,22.33,22.33,52.54,897301,33,19931,-77
2020-08-24 15:54:22,22.81,22.81,22.81,52.27,897024,33,19970,-77
2020-08-24 15:55:13,23.01,23.01,23.01,51.43,896785,33,20242,-78
2020-08-24 15:56:04,22.79,22.79,22.79,50.70,897065,33,19940,-77
2020-08-24 15:56:59,22.92,22.92,22.92,51.64,898173,33,20017,-78
2020-08-24 15:57:52,22.81,22.81,22.81,50.99,896838,33,20026,-78
2020-08-24 15:58:43,23.36,23.36,23.36,48.89,898315,33,20268,-77
2020-08-24 15:59:35,23.00,23.00,23.00,49.79,896565,33,19932,-77
2020-08-24 16:00:28,22.53,22.53,22.53,51.20,895036,33,19999,-77
2020-08-24 16:01:22,22.09,22.09,22.09,53.06,892602,33,20047,-78
2020-08-24 16:02:16,22.17,22.17,22.17,51.11,897380,33,20363,-78
2020-08-24 16:02:54,22.25,22.25,22.25,50.19,900884,32,19935,-77
2020-08-24 16:03:46,22.38,22.38,22.38,49.98,892990,33,19944,-77
2020-08-24 16:04:39,22.08,22.08,22.08,51.45,892787,33,19987,-77
2020-08-24 16:05:30,21.98,21.98,21.98,52.61,896853,33,19932,-77
2020-08-24 16:06:24,21.45,21.45,21.45,52.14,894040,33,19997,-77
2020-08-24 16:07:17,21.43,21.43,21.43,55.12,895210,33,19940,-77
2020-08-24 16:08:09,21.71,21.71,21.71,51.68,898278,33,19998,-77
2020-08-24 16:09:03,21.67,21.67,21.67,52.05,896860,33,19970,-77
2020-08-24 16:09:56,21.60,21.60,21.60,53.13,897041,33,20369,-77
2020-08-24 16:10:47,21.63,21.63,21.63,53.15,899923,32,19965,-77
2020-08-24 16:11:40,21.71,21.71,21.71,51.71,898108,33,20007,-77
2020-08-24 16:12:32,21.82,21.82,21.82,53.29,895071,33,19940,-77
2020-08-24 16:13:24,22.03,22.03,22.03,51.16,892214,33,19958,-78
2020-08-24 16:14:15,22.23,22.23,22.23,50.20,893799,33,19987,-77
2020-08-24 16:15:13,22.24,22.24,22.24,49.82,896401,33,19946,-78
2020-08-24 16:16:07,22.12,22.12,22.12,50.46,898227,33,19986,-78
2020-08-24 16:16:57,22.04,22.04,22.04,51.59,901525,32,19935,-77
2020-08-24 16:17:50,22.04,22.04,22.04,52.16,898481,33,19942,-77
2020-08-24 16:18:44,22.22,22.22,22.22,51.18,897132,33,20302,-77
2020-08-24 16:19:35,22.09,22.09,22.09,53.09,892041,33,19931,-77
2020-08-24 16:20:27,22.45,22.45,22.45,51.93,894993,33,19933,-78
2020-08-24 16:21:20,22.18,22.18,22.18,52.31,896843,33,20245,-77
2020-08-24 16:22:13,22.24,22.24,22.24,52.87,898124,33,20481,-78
2020-08-24 16:23:04,21.93,21.93,21.93,52.77,896756,33,19987,-78
2020-08-24 16:23:56,22.21,22.21,22.21,54.83,898429,33,19974,-78
2020-08-24 16:24:49,22.68,22.68,22.68,51.83,898415,33,19949,-78
2020-08-24 16:25:41,22.65,22.65,22.65,51.80,895317,33,19935,-78
2020-08-24 16:26:34,22.90,22.90,22.90,50.45,893631,33,19944,-78
2020-08-24 16:27:26,22.82,22.82,22.82,50.77,895575,33,20258,-78
2020-08-24 16:28:19,23.50,23.50,23.50,48.63,896484,33,19932,-78
2020-08-24 16:29:11,23.10,23.10,23.10,50.39,896649,33,19943,-78
2020-08-24 16:30:04,22.69,22.69,22.69,51.29,898649,33,20317,-78
2020-08-24 16:30:56,22.70,22.70,22.70,50.65,898195,33,20309,-78
2020-08-24 16:31:49,23.10,23.10,23.10,49.95,896869,33,20006,-78
2020-08-24 16:32:44,23.48,23.48,23.48,49.45,899925,33,19935,-78
2020-08-24 16:33:36,23.07,23.07,23.07,50.19,899732,33,20338,-78
2020-08-24 16:34:27,23.28,23.28,23.28,50.38,899742,33,20406,-77
2020-08-24 16:35:18,23.16,23.16,23.16,50.40,900010,33,19978,-78
2020-08-24 16:36:10,23.18,23.18,23.18,48.66,901451,33,19965,-78
2020-08-24 16:37:04,22.64,22.64,22.64,50.83,896954,33,20084,-77
2020-08-24 16:37:55,22.65,22.65,22.65,51.54,896752,33,20093,-78
2020-08-24 16:38:50,22.47,22.47,22.47,50.10,899496,33,19977,-77
2020-08-24 16:39:43,22.07,22.07,22.07,51.71,895120,33,19994,-78
2020-08-24 16:40:36,21.52,21.52,21.52,53.06,895427,33,19967,-78
2020-08-24 16:41:28,21.69,21.69,21.69,52.48,893474,33,19950,-78
2020-08-24 16:42:20,21.71,21.71,21.71,51.88,887875,33,19943,-77
2020-08-24 16:43:12,21.59,21.59,21.59,52.89,893765,33,19944,-77
2020-08-24 16:44:03,21.42,21.42,21.42,53.28,897977,33,19963,-77
2020-08-24 16:44:56,21.43,21.43,21.43,52.93,897481,33,20361,-77
2020-08-24 16:45:50,21.23,21.23,21.23,53.79,898243,33,20014,-77
2020-08-24 16:46:43,21.19,21.19,21.19,53.43,900208,33,20314,-77
2020-08-24 16:47:36,21.07,21.07,21.07,53.80,896411,33,20265,-77
2020-08-24 16:48:29,20.93,20.93,20.93,54.61,898411,33,19932,-77
2020-08-24 16:49:22,20.98,20.98,20.98,54.55,898458,33,19931,-78
2020-08-24 16:50:13,20.99,20.99,20.99,54.75,893728,33,19935,-77
2020-08-24 16:51:06,20.63,20.63,20.63,55.63,896484,33,20014,-77
2020-08-24 16:52:00,20.47,20.47,20.47,57.57,896513,33,19931,-77
2020-08-24 16:52:53,20.35,20.35,20.35,56.48,890747,33,20007,-77
2020-08-24 16:53:47,20.24,20.24,20.24,56.41,894090,33,19952,-77
2020-08-24 16:54:40,20.49,20.49,20.49,55.76,898592,33,19961,-77
2020-08-24 16:55:34,20.35,20.35,20.35,57.58,899830,33,19954,-77
2020-08-24 16:56:27,20.33,20.33,20.33,58.95,901592,33,19950,-77
2020-08-24 16:57:22,20.24,20.24,20.24,55.86,901527,33,19943,-77
2020-08-24 16:58:13,20.44,20.44,20.44,55.46,896357,33,19939,-78
2020-08-24 16:59:05,20.61,20.61,20.61,55.04,898374,33,20289,-77
2020-08-24 16:59:56,20.35,20.35,20.35,57.23,898418,33,20316,-77
2020-08-24 17:00:49,20.34,20.34,20.34,56.40,890614,33,19952,-77
2020-08-24 17:01:42,20.44,20.44,20.44,56.47,893676,33,19948,-77
2020-08-24 17:02:35,20.38,20.38,20.38,55.22,899044,32,19987,-77
2020-08-24 17:03:27,20.41,20.41,20.41,56.04,897403,33,19953,-78
2020-08-24 17:04:19,20.54,20.54,20.54,54.85,898971,33,20298,-77
2020-08-24 17:05:10,20.24,20.24,20.24,55.75,898744,33,19946,-77
2020-08-24 17:06:03,20.27,20.27,20.27,55.70,897930,33,19935,-77
2020-08-24 17:06:55,20.13,20.13,20.13,57.01,899903,33,19944,-77
2020-08-24 17:07:48,20.23,20.23,20.23,55.62,901727,33,19954,-77
2020-08-24 17:08:41,20.24,20.24,20.24,57.09,897035,33,19927,-77
2020-08-24 17:09:34,20.11,20.11,20.11,57.16,895595,33,20278,-77
2020-08-24 17:10:29,19.92,19.92,19.92,56.42,894330,33,19931,-78
2020-08-24 17:11:21,20.07,20.07,20.07,56.54,897356,33,19972,-77
2020-08-24 17:12:12,19.94,19.94,19.94,55.38,900292,33,19936,-77
2020-08-24 17:13:05,20.20,20.20,20.20,54.98,900560,33,19977,-77
2020-08-24 17:13:58,20.17,20.17,20.17,55.69,900853,32,19939,-77
2020-08-24 17:14:50,20.05,20.05,20.05,57.18,901591,33,19986,-77
2020-08-24 17:15:42,19.98,19.98,19.98,56.49,900662,32,19935,-77
2020-08-24 17:16:36,20.12,20.12,20.12,55.52,899167,32,20400,-77
2020-08-24 17:17:30,20.10,20.10,20.10,55.63,897574,33,19961,-77
2020-08-24 17:18:20,20.00,20.00,20.00,55.69,895522,33,19943,-77
2020-08-24 17:19:11,19.80,19.80,19.80,56.55,896852,33,20641,-77
2020-08-24 17:20:05,19.82,19.82,19.82,56.21,891381,33,19940,-77
2020-08-24 17:21:00,19.77,19.77,19.77,56.55,894378,33,19946,-77
2020-08-24 17:21:52,19.71,19.71,19.71,56.87,899437,32,19943,-77
2020-08-24 17:22:45,19.80,19.80,19.80,57.22,897150,33,19983,-77
2020-08-24 17:23:17,19.81,19.81,19.81,57.05,898993,33,19966,-77
2020-08-24 17:24:10,20.01,20.01,20.01,56.85,892805,33,20007,-78
2020-08-24 17:25:02,20.14,20.14,20.14,56.69,895562,33,19958,-78
2020-08-24 17:25:54,20.16,20.16,20.16,57.52,895639,33,19975,-77
2020-08-24 17:26:47,20.11,20.11,20.11,56.78,899012,33,19958,-77
2020-08-24 17:27:39,20.11,20.11,20.11,56.85,892546,33,19947,-77
2020-08-24 17:28:33,19.84,19.84,19.84,57.64,895429,33,20378,-77
2020-08-24 17:29:25,19.88,19.88,19.88,57.01,898950,32,19932,-78
2020-08-24 17:30:16,19.79,19.79,19.79,56.79,897160,33,20022,-76
2020-08-24 17:31:07,19.65,19.65,19.65,57.34,897691,33,19935,-77
2020-08-24 17:32:01,19.70,19.70,19.70,57.64,900006,33,19946,-78
2020-08-24 17:32:58,19.70,19.70,19.70,57.73,902242,32,19977,-77
2020-08-24 17:33:50,19.57,19.57,19.57,58.93,898145,32,19932,-78
2020-08-24 17:34:42,19.52,19.52,19.52,58.63,901019,32,20280,-78
2020-08-24 17:35:36,19.57,19.57,19.57,58.96,901700,33,19973,-77
2020-08-24 17:36:30,19.44,19.44,19.44,58.77,900597,32,19942,-77
2020-08-24 17:37:21,19.37,19.37,19.37,59.39,898699,33,20226,-77
2020-08-24 17:38:12,19.35,19.35,19.35,59.37,898869,33,20231,-77
2020-08-24 17:39:03,19.34,19.34,19.34,59.58,898054,33,20326,-77
2020-08-24 17:39:55,19.31,19.31,19.31,59.71,894326,33,19936,-76
2020-08-24 17:40:48,19.22,19.22,19.22,60.30,894375,33,19998,-79
2020-08-24 17:41:41,19.21,19.21,19.21,60.53,896051,33,20337,-77
2020-08-24 17:42:35,19.09,19.09,19.09,61.04,892949,33,19946,-77
2020-08-24 17:43:25,19.01,19.01,19.01,61.45,894918,33,20254,-78
2020-08-24 17:44:17,19.02,19.02,19.02,61.41,892458,33,19955,-77
2020-08-24 17:45:16,19.00,19.00,19.00,61.62,892934,33,19929,-77
2020-08-24 17:45:56,18.95,18.95,18.95,61.84,896871,33,19932,-77
2020-08-24 17:46:47,18.89,18.89,18.89,61.93,893354,33,20267,-77
2020-08-24 17:47:39,18.81,18.81,18.81,62.03,892613,33,19959,-77
2020-08-24 17:48:31,18.71,18.71,18.71,62.44,894015,33,20303,-78
2020-08-24 17:49:25,18.65,18.65,18.65,62.60,900367,32,20357,-76
2020-08-24 17:50:16,18.60,18.60,18.60,62.85,899016,33,19955,-77
2020-08-24 17:51:07,18.54,18.54,18.54,63.24,897148,33,20329,-76
2020-08-24 17:52:00,18.48,18.48,18.48,63.60,898943,33,19962,-76
2020-08-24 17:52:54,18.42,18.42,18.42,63.81,898805,33,19955,-76
2020-08-24 17:53:45,18.34,18.34,18.34,64.09,897705,33,19935,-76
2020-08-24 17:54:36,18.18,18.18,18.18,64.30,898964,33,19995,-76
2020-08-24 17:55:36,18.22,18.22,18.22,64.51,898928,33,19939,-76
2020-08-24 17:56:29,18.22,18.22,18.22,64.58,898603,33,19943,-77
2020-08-24 17:57:21,18.16,18.16,18.16,64.77,898573,33,20003,-77
2020-08-24 17:58:12,18.14,18.14,18.14,64.66,895621,33,20369,-76
2020-08-24 17:59:04,18.13,18.13,18.13,65.01,892567,33,20398,-77
2020-08-24 17:59:56,18.05,18.05,18.05,65.31,894191,33,19951,-77
2020-08-24 18:00:50,18.03,18.03,18.03,65.26,895326,33,19953,-77
2020-08-24 18:01:49,17.94,17.94,17.94,65.25,893999,33,19947,-76
2020-08-24 18:02:42,17.91,17.91,17.91,65.19,897595,33,19932,-78
2020-08-24 18:03:35,17.83,17.83,17.83,65.47,895820,33,20003,-78
2020-08-24 18:04:28,17.78,17.78,17.78,66.54,891067,33,19959,-77
2020-08-24 18:05:19,17.68,17.68,17.68,67.00,894184,33,20310,-77
2020-08-24 18:06:13,17.64,17.64,17.64,67.03,898085,33,20007,-77
2020-08-24 18:07:04,17.59,17.59,17.59,67.24,901631,32,19959,-76
2020-08-24 18:07:55,17.62,17.62,17.62,67.27,897017,33,20381,-77
2020-08-24 18:08:47,17.57,17.57,17.57,67.34,898648,33,19943,-77
2020-08-24 18:09:41,17.49,17.49,17.49,67.38,896701,33,20346,-77
2020-08-24 18:10:36,17.42,17.42,17.42,67.59,893848,33,19936,-77
2020-08-24 18:11:33,17.36,17.36,17.36,68.09,891436,33,19936,-77
2020-08-24 18:12:25,17.29,17.29,17.29,68.47,892286,33,19967,-77
2020-08-24 18:13:16,17.27,17.27,17.27,68.38,892909,33,20009,-77
2020-08-24 18:14:09,17.25,17.25,17.25,68.57,895436,33,19950,-77
2020-08-24 18:15:01,17.20,17.20,17.20,69.08,896608,33,19946,-77
2020-08-24 18:15:53,17.15,17.15,17.15,69.09,893989,33,19971,-78
2020-08-24 18:16:54,17.10,17.10,17.10,69.25,897226,33,20026,-76
2020-08-24 18:17:50,17.03,17.03,17.03,69.46,900870,33,19985,-77
2020-08-24 18:18:42,16.98,16.98,16.98,69.71,898989,32,20022,-76
2020-08-24 18:19:34,16.97,16.97,16.97,69.82,901476,33,19969,-77
2020-08-24 18:20:28,16.92,16.92,16.92,70.09,898269,33,19993,-77
2020-08-24 18:21:22,16.87,16.87,16.87,70.14,898830,33,20314,-77
2020-08-24 18:22:14,16.82,16.82,16.82,70.64,894433,33,20290,-77
2020-08-24 18:23:07,16.79,16.79,16.79,70.51,895352,33,19991,-77
2020-08-24 18:24:00,16.77,16.77,16.77,70.93,892210,33,19947,-77
2020-08-24 18:24:53,16.71,16.71,16.71,71.52,889669,33,19971,-77
2020-08-24 18:25:33,16.67,16.67,16.67,72.04,893008,33,19936,-77
2020-08-24 18:26:35,16.63,16.63,16.63,71.80,892698,33,20317,-77
2020-08-24 18:27:28,16.61,16.61,16.61,72.50,895686,33,19935,-76
2020-08-24 18:28:20,16.55,16.55,16.55,72.93,898313,33,19931,-77
2020-08-24 18:29:11,16.53,16.53,16.53,72.96,895709,33,20361,-77
2020-08-24 18:30:04,16.49,16.49,16.49,73.56,893838,33,19975,-77
2020-08-24 18:30:57,16.44,16.44,16.44,73.65,895633,33,19947,-77
2020-08-24 18:31:51,16.39,16.39,16.39,74.15,897182,33,19931,-77
2020-08-24 18:32:44,16.36,16.36,16.36,74.21,900312,32,19932,-76
2020-08-24 18:33:36,16.32,16.32,16.32,74.76,895450,33,20032,-77
2020-08-24 18:34:26,16.31,16.31,16.31,75.21,896874,33,20023,-77
2020-08-24 18:35:17,16.29,16.29,16.29,75.29,893777,33,19944,-77
2020-08-24 18:36:10,16.24,16.24,16.24,75.69,895786,33,19945,-76
2020-08-24 18:37:02,16.20,16.20,16.20,75.84,896981,33,20369,-76
2020-08-24 18:37:54,16.19,16.19,16.19,76.10,898626,33,19932,-77
2020-08-24 18:38:46,16.17,16.17,16.17,76.37,898736,33,20424,-77
2020-08-24 18:39:39,16.15,16.15,16.15,76.27,897039,33,20270,-77
2020-08-24 18:40:32,16.12,16.12,16.12,76.12,898656,33,19962,-76
2020-08-24 18:41:23,16.09,16.09,16.09,76.65,896749,33,19987,-76
2020-08-24 18:42:16,16.06,16.06,16.06,76.50,897510,33,19940,-77
2020-08-24 18:43:08,16.05,16.05,16.05,76.60,899846,33,19939,-77
2020-08-24 18:43:59,16.02,16.02,16.02,76.89,898674,33,19947,-77
2020-08-24 18:44:52,15.99,15.99,15.99,77.21,898913,33,19974,-77
2020-08-24 18:45:45,16.00,16.00,16.00,77.18,898379,33,20328,-76
2020-08-24 18:46:41,15.98,15.98,15.98,77.33,893987,33,19948,-78
2020-08-24 18:47:34,15.96,15.96,15.96,77.99,892721,33,20431,-78
2020-08-24 18:48:26,15.94,15.94,15.94,78.01,896256,33,19974,-77
2020-08-24 18:49:24,15.91,15.91,15.91,78.06,900251,32,20376,-76
2020-08-24 18:50:17,15.87,15.87,15.87,78.30,898348,33,19974,-77
2020-08-24 18:51:09,15.83,15.83,15.83,78.25,898638,33,19935,-76
2020-08-24 18:52:03,15.80,15.80,15.80,78.17,896732,33,19987,-77
2020-08-24 18:53:02,15.78,15.78,15.78,77.93,894040,33,19932,-77
2020-08-24 18:54:02,15.77,15.77,15.77,77.91,894822,33,19943,-76
2020-08-24 18:54:53,15.75,15.75,15.75,77.93,895556,33,20389,-76
2020-08-24 18:55:49,15.74,15.74,15.74,78.12,894635,33,19936,-77
2020-08-24 18:56:43,15.72,15.72,15.72,78.49,898237,33,19942,-77
2020-08-24 18:57:37,15.70,15.70,15.70,79.73,898587,33,20301,-76
2020-08-24 18:58:32,15.67,15.67,15.67,80.50,894905,33,19935,-77
2020-08-24 18:59:27,15.66,15.66,15.66,80.42,896410,33,19941,-76
2020-08-24 19:00:19,15.65,15.65,15.65,80.48,897020,33,20319,-77
2020-08-24 19:01:10,15.63,15.63,15.63,80.61,896568,33,19995,-77
2020-08-24 19:02:17,15.60,15.60,15.60,81.08,898619,33,20279,-77
2020-08-24 19:02:48,15.58,15.58,15.58,81.41,898590,33,20300,-76
2020-08-24 19:03:20,15.54,15.54,15.54,81.47,894062,33,19963,-77
2020-08-24 19:04:13,15.55,15.55,15.55,81.47,895210,33,19954,-77
2020-08-24 19:04:45,15.53,15.53,15.53,81.43,892222,33,19936,-76
2020-08-24 19:05:45,15.48,15.48,15.48,81.32,892510,33,19966,-77
2020-08-24 19:06:38,15.47,15.47,15.47,81.34,892576,33,20003,-76
2020-08-24 19:07:30,15.43,15.43,15.43,81.58,892489,33,19975,-76
2020-08-24 19:08:25,15.42,15.42,15.42,81.60,889548,33,19976,-76
2020-08-24 19:09:18,15.40,15.40,15.40,81.39,893006,33,20037,-76
2020-08-24 19:10:11,15.41,15.41,15.41,81.59,897250,33,19932,-77
2020-08-24 19:11:04,15.38,15.38,15.38,81.57,895289,33,19931,-76
2020-08-24 19:11:57,15.37,15.37,15.37,81.69,892564,33,19932,-77
2020-08-24 19:13:08,15.36,15.36,15.36,81.77,895309,33,19932,-77
2020-08-24 19:14:03,15.33,15.33,15.33,81.90,892439,33,20369,-77
2020-08-24 19:14:56,15.33,15.33,15.33,82.42,892152,33,19940,-77
2020-08-24 19:15:47,15.35,15.35,15.35,82.66,891117,33,19999,-77
2020-08-24 19:16:38,15.31,15.31,15.31,82.70,890406,33,19932,-77
2020-08-24 19:17:30,15.29,15.29,15.29,82.81,892173,33,19946,-77
2020-08-24 19:18:11,15.28,15.28,15.28,82.74,891660,33,19994,-77
2020-08-24 19:19:05,15.32,15.32,15.32,82.85,895109,33,19982,-77
2020-08-24 19:19:46,15.29,15.29,15.29,83.02,895901,33,19970,-77
2020-08-24 19:20:38,15.22,15.22,15.22,83.33,895203,33,19936,-77
2020-08-24 19:21:32,15.19,15.19,15.19,83.47,889143,33,19976,-77
2020-08-24 19:22:25,15.16,15.16,15.16,83.57,892260,33,19932,-77
2020-08-24 19:23:18,15.17,15.17,15.17,83.37,892885,33,19970,-77
2020-08-24 19:24:09,15.19,15.19,15.19,83.75,889253,33,19933,-77
2020-08-24 19:25:02,15.17,15.17,15.17,84.34,891797,33,19944,-76
2020-08-24 19:25:56,15.20,15.20,15.20,84.60,894937,33,19947,-77
2020-08-24 19:26:47,15.17,15.17,15.17,84.81,898598,33,19962,-77
2020-08-24 19:27:41,15.11,15.11,15.11,85.08,896456,33,19981,-77
2020-08-24 19:28:34,15.10,15.10,15.10,85.27,898578,33,19935,-77
2020-08-24 19:29:25,15.08,15.08,15.08,84.95,898100,33,19973,-76
2020-08-24 19:30:16,15.11,15.11,15.11,84.30,896788,33,19939,-77
2020-08-24 19:31:08,15.05,15.05,15.05,84.38,895492,33,19942,-77
2020-08-24 19:32:01,15.03,15.03,15.03,84.58,896538,33,19954,-76
2020-08-24 19:32:52,15.02,15.02,15.02,84.74,896552,33,19931,-77
2020-08-24 19:33:46,15.02,15.02,15.02,84.88,898152,33,20293,-77
2020-08-24 19:34:40,15.02,15.02,15.02,84.95,896530,33,19946,-77
2020-08-24 19:35:31,15.09,15.09,15.09,84.67,893118,33,20023,-77
2020-08-24 19:36:24,15.16,15.16,15.16,83.54,896468,33,20361,-77
2020-08-24 19:37:17,15.19,15.19,15.19,83.17,898646,33,20056,-77
2020-08-24 19:38:09,15.20,15.20,15.20,83.12,898191,33,20294,-77
2020-08-24 19:39:00,15.25,15.25,15.25,82.78,898372,33,20400,-76
2020-08-24 19:39:54,15.25,15.25,15.25,82.68,898229,33,19942,-77
2020-08-24 19:40:48,15.25,15.25,15.25,82.49,896994,33,19943,-77
2020-08-24 19:41:41,15.23,15.23,15.23,82.26,896838,33,19932,-77
2020-08-24 19:42:36,15.21,15.21,15.21,82.28,898373,33,19975,-76
2020-08-24 19:43:09,15.19,15.19,15.19,82.53,899570,33,20293,-77
2020-08-24 19:44:02,15.16,15.16,15.16,82.66,898628,33,19950,-77
2020-08-24 19:44:55,15.13,15.13,15.13,82.73,895424,33,19963,-77
2020-08-24 19:45:35,15.10,15.10,15.10,83.07,896605,33,19977,-76
2020-08-24 19:46:28,15.02,15.02,15.02,83.78,898833,32,19931,-77
2020-08-24 19:47:23,14.98,14.98,14.98,83.98,901675,32,19935,-77
2020-08-24 19:48:14,14.95,14.95,14.95,84.62,896753,33,19974,-77
2020-08-24 19:49:07,14.90,14.90,14.90,84.69,898646,33,20019,-77
2020-08-24 19:50:00,14.89,14.89,14.89,84.61,898545,33,19969,-77
2020-08-24 19:50:56,14.87,14.87,14.87,84.79,890818,33,20051,-76
2020-08-24 19:51:36,14.86,14.86,14.86,84.81,893904,33,19939,-77
2020-08-24 19:52:16,14.86,14.86,14.86,84.89,890029,33,20036,-77
2020-08-24 19:53:08,14.83,14.83,14.83,84.90,889104,33,19932,-76
2020-08-24 19:54:01,14.83,14.83,14.83,85.05,895194,33,19943,-76
2020-08-24 19:54:41,14.77,14.77,14.77,85.33,892347,33,19942,-77
2020-08-24 19:55:21,14.75,14.75,14.75,85.53,888960,33,20366,-76
2020-08-24 19:56:15,14.72,14.72,14.72,85.73,892346,33,19995,-77
2020-08-24 19:57:09,14.69,14.69,14.69,85.99,895451,33,19931,-77
2020-08-24 19:58:02,14.69,14.69,14.69,86.31,892265,33,19975,-76
2020-08-24 19:58:54,14.70,14.70,14.70,86.23,893881,33,19963,-76
2020-08-24 19:59:49,14.67,14.67,14.67,86.63,896741,33,20053,-76
2020-08-24 20:00:42,14.63,14.63,14.63,86.82,898399,33,19957,-76
2020-08-24 20:01:36,14.61,14.61,14.61,86.73,898768,33,19931,-76
2020-08-24 20:02:29,14.61,14.61,14.61,86.38,901523,32,19996,-77
2020-08-24 20:03:20,14.56,14.56,14.56,86.59,901523,32,19974,-77
2020-08-24 20:04:13,14.56,14.56,14.56,86.80,899876,32,19973,-77
2020-08-24 20:05:08,14.49,14.49,14.49,87.76,900035,32,19943,-77
2020-08-24 20:06:01,14.44,14.44,14.44,88.07,901111,33,19965,-77
2020-08-24 20:06:53,14.42,14.42,14.42,88.25,897919,32,19994,-76
2020-08-24 20:07:47,14.37,14.37,14.37,89.26,898056,33,20322,-77
2020-08-24 20:08:44,14.37,14.37,14.37,89.28,893727,33,19931,-77
2020-08-24 20:09:38,14.37,14.37,14.37,89.67,895536,33,19932,-76
2020-08-24 20:10:32,14.36,14.36,14.36,90.08,894318,33,19944,-75
2020-08-24 20:11:25,14.34,14.34,14.34,89.97,892040,33,20345,-76
2020-08-24 20:12:16,14.43,14.43,14.43,89.72,890962,33,19932,-76
2020-08-24 20:13:08,14.45,14.45,14.45,90.18,890466,33,19980,-76
2020-08-24 20:14:01,14.41,14.41,14.41,90.38,893629,33,19997,-75
2020-08-24 20:15:01,14.42,14.42,14.42,90.41,896747,33,19942,-76
2020-08-24 20:15:53,14.39,14.39,14.39,90.24,897613,33,19994,-76
2020-08-24 20:16:47,14.35,14.35,14.35,90.72,893407,33,19957,-76
2020-08-24 20:17:41,14.35,14.35,14.35,90.54,897166,33,19941,-77
2020-08-24 20:18:45,14.38,14.38,14.38,90.61,900305,32,19941,-77
2020-08-24 20:19:39,14.39,14.39,14.39,90.53,898444,33,19962,-75
2020-08-24 20:20:19,14.37,14.37,14.37,90.48,901075,33,20002,-75
2020-08-24 20:21:12,14.38,14.38,14.38,90.39,898144,33,19931,-75
2020-08-24 20:22:07,14.37,14.37,14.37,90.43,897877,33,19936,-75
2020-08-24 20:22:38,14.35,14.35,14.35,90.54,894122,33,19947,-76
2020-08-24 20:23:31,14.36,14.36,14.36,90.67,895106,33,19954,-76
2020-08-24 20:24:25,14.34,14.34,14.34,90.93,892516,33,19944,-76
2020-08-24 20:25:16,14.36,14.36,14.36,90.98,890665,33,19933,-76
2020-08-24 20:26:10,14.37,14.37,14.37,90.70,893778,33,19932,-77
2020-08-24 20:27:02,14.41,14.41,14.41,90.19,896862,33,19931,-76
2020-08-24 20:27:56,14.46,14.46,14.46,89.82,896863,33,19965,-76
2020-08-24 20:28:50,14.47,14.47,14.47,90.09,895313,33,19992,-76
2020-08-24 20:29:44,14.51,14.51,14.51,89.66,895151,33,19932,-77
2020-08-24 20:30:16,14.54,14.54,14.54,89.25,895041,33,20340,-77
2020-08-24 20:31:08,14.55,14.55,14.55,89.14,895264,33,19991,-77
2020-08-24 20:32:02,14.54,14.54,14.54,89.02,895441,33,19936,-77
2020-08-24 20:32:42,14.55,14.55,14.55,88.67,893695,33,19936,-77
2020-08-24 20:33:35,14.57,14.57,14.57,88.37,898255,33,19970,-76
2020-08-24 20:34:27,14.56,14.56,14.56,88.21,892339,33,19932,-77
2020-08-24 20:35:20,14.57,14.57,14.57,87.85,893511,33,19947,-77
2020-08-24 20:36:13,14.56,14.56,14.56,87.50,893822,33,19950,-76
2020-08-24 20:37:06,14.59,14.59,14.59,87.16,896099,33,19936,-77
2020-08-24 20:38:00,14.56,14.56,14.56,87.17,897666,33,20007,-77
2020-08-24 20:38:53,14.52,14.52,14.52,87.08,895594,33,19958,-77
2020-08-24 20:39:25,14.50,14.50,14.50,87.29,894596,33,19989,-77
2020-08-24 20:40:18,14.49,14.49,14.49,87.10,889822,33,20279,-76
2020-08-24 20:41:11,14.45,14.45,14.45,87.29,892590,33,20274,-76
2020-08-24 20:42:04,14.42,14.42,14.42,87.48,893005,33,20071,-77
2020-08-24 20:43:01,14.40,14.40,14.40,87.42,896398,33,19952,-76
2020-08-24 20:43:53,14.40,14.40,14.40,87.34,900728,33,19987,-77
2020-08-24 20:44:47,14.32,14.32,14.32,87.33,898766,33,19936,-77
2020-08-24 20:45:41,14.27,14.27,14.27,87.79,898973,33,19982,-76
2020-08-24 20:46:36,14.23,14.23,14.23,88.16,899180,33,19944,-76
2020-08-24 20:47:35,14.18,14.18,14.18,88.00,899050,33,20357,-77
2020-08-24 20:48:29,14.17,14.17,14.17,88.01,898930,33,19952,-76
2020-08-24 20:49:34,14.13,14.13,14.13,88.39,899192,33,20007,-77
2020-08-24 20:50:27,14.11,14.11,14.11,88.51,895836,33,20009,-76
2020-08-24 20:51:07,14.08,14.08,14.08,88.69,898921,33,19982,-76
2020-08-24 20:51:58,14.07,14.07,14.07,88.62,898614,33,19931,-76
2020-08-24 20:52:55,14.04,14.04,14.04,88.96,898655,33,19935,-77
2020-08-24 20:53:48,13.99,13.99,13.99,88.77,898627,33,19947,-76
2020-08-24 20:54:41,13.99,13.99,13.99,88.99,899979,32,20029,-76
2020-08-24 20:55:36,13.97,13.97,13.97,89.23,897063,33,19974,-77
2020-08-24 20:56:29,13.96,13.96,13.96,89.28,897246,33,19974,-76
2020-08-24 20:57:21,13.90,13.90,13.90,89.39,895829,33,20333,-76
2020-08-24 20:58:12,13.85,13.85,13.85,89.66,895614,33,20254,-77
2020-08-24 20:59:04,13.84,13.84,13.84,89.84,895639,33,19944,-76
2020-08-24 20:59:57,13.83,13.83,13.83,90.07,900266,32,20338,-77
2020-08-24 21:00:48,13.79,13.79,13.79,90.27,898765,33,19970,-77
2020-08-24 21:01:42,13.73,13.73,13.73,90.53,897737,33,19940,-76
2020-08-24 21:02:12,13.69,13.69,13.69,90.74,898605,33,19931,-77
2020-08-24 21:02:43,13.66,13.66,13.66,90.90,898921,33,19949,-76
2020-08-24 21:03:36,13.64,13.64,13.64,91.15,889857,33,19932,-76
2020-08-24 21:04:27,13.63,13.63,13.63,91.21,886822,33,19932,-77
2020-08-24 21:05:18,13.60,13.60,13.60,91.37,893861,33,19981,-77
2020-08-24 21:06:11,13.58,13.58,13.58,91.57,896970,33,19943,-76
2020-08-24 21:07:05,13.55,13.55,13.55,91.49,898752,33,19973,-76
2020-08-24 21:07:56,13.55,13.55,13.55,91.77,895714,33,19952,-77
2020-08-24 21:08:49,13.51,13.51,13.51,91.94,895449,33,19943,-77
2020-08-24 21:09:42,13.48,13.48,13.48,92.17,897372,33,19975,-76
2020-08-24 21:10:35,13.45,13.45,13.45,92.19,898852,33,19928,-76
2020-08-24 21:11:28,13.44,13.44,13.44,92.28,895913,33,20015,-76
2020-08-24 21:12:08,13.40,13.40,13.40,92.45,897179,33,19932,-77
2020-08-24 21:13:01,13.38,13.38,13.38,92.46,896139,33,20313,-76
2020-08-24 21:13:54,13.37,13.37,13.37,92.29,895598,33,20318,-77
2020-08-24 21:14:47,13.37,13.37,13.37,92.47,894023,33,19964,-77
2020-08-24 21:15:47,13.39,13.39,13.39,92.47,892989,33,19944,-76
2020-08-24 21:16:25,13.37,13.37,13.37,92.45,898061,33,20352,-76
2020-08-24 21:17:18,13.35,13.35,13.35,92.42,896606,33,19947,-76
2020-08-24 21:18:11,13.35,13.35,13.35,92.25,898982,33,19935,-76
2020-08-24 21:18:51,13.34,13.34,13.34,92.20,899067,33,19946,-77
2020-08-24 21:19:45,13.34,13.34,13.34,92.10,895862,33,19943,-76
2020-08-24 21:20:38,13.35,13.35,13.35,92.06,892800,33,19947,-76
2020-08-24 21:21:31,13.33,13.33,13.33,92.53,894200,33,19956,-77
2020-08-24 21:22:25,13.31,13.31,13.31,92.69,892415,33,19966,-76
2020-08-24 21:23:16,13.33,13.33,13.33,92.52,894107,33,19975,-76
2020-08-24 21:24:14,13.30,13.30,13.30,93.42,895421,33,19936,-76
2020-08-24 21:25:08,13.26,13.26,13.26,93.69,894140,33,19932,-76
2020-08-24 21:26:01,13.26,13.26,13.26,93.69,896857,33,19954,-76
2020-08-24 21:26:54,13.25,13.25,13.25,93.55,894439,33,19970,-77
2020-08-24 21:27:47,13.34,13.34,13.34,93.37,892829,33,19944,-76
2020-08-24 21:28:27,13.33,13.33,13.33,93.53,892413,33,19942,-76
2020-08-24 21:29:19,13.35,13.35,13.35,93.78,892946,33,20255,-76
2020-08-24 21:30:12,13.36,13.36,13.36,93.64,895843,33,19943,-76
2020-08-24 21:31:04,13.38,13.38,13.38,93.51,896919,33,20265,-76
2020-08-24 21:31:59,13.40,13.40,13.40,93.59,897446,33,20274,-76
2020-08-24 21:32:59,13.39,13.39,13.39,93.75,897309,33,19944,-76
2020-08-24 21:33:52,13.42,13.42,13.42,93.90,898496,33,19958,-77
2020-08-24 21:34:46,13.42,13.42,13.42,93.45,895793,33,20326,-76
2020-08-24 21:35:40,13.39,13.39,13.39,93.36,894010,33,19936,-76
2020-08-24 21:36:36,13.39,13.39,13.39,93.19,891066,33,20003,-76
2020-08-24 21:37:27,13.38,13.38,13.38,93.08,892841,33,20406,-76
2020-08-24 21:38:07,13.37,13.37,13.37,93.07,897418,33,19940,-76
2020-08-24 21:38:38,13.42,13.42,13.42,92.89,895975,33,20323,-76
2020-08-24 21:39:31,13.44,13.44,13.44,92.83,899051,33,19947,-77
2020-08-24 21:40:25,13.45,13.45,13.45,92.72,898529,33,19931,-76
2020-08-24 21:41:16,13.49,13.49,13.49,92.53,895874,33,20263,-77
2020-08-24 21:42:09,13.50,13.50,13.50,92.55,891382,33,20372,-76
2020-08-24 21:43:02,13.53,13.53,13.53,92.38,892120,33,19975,-77
2020-08-24 21:43:55,13.52,13.52,13.52,92.12,895754,33,19967,-77
2020-08-24 21:44:50,13.52,13.52,13.52,92.03,897110,33,19955,-76
2020-08-24 21:45:45,13.53,13.53,13.53,91.90,898569,33,19950,-76
2020-08-24 21:46:46,13.53,13.53,13.53,91.73,901918,32,20383,-76
2020-08-24 21:47:41,13.51,13.51,13.51,91.28,896233,33,19940,-76
2020-08-24 21:48:37,13.50,13.50,13.50,91.27,897855,33,19944,-76
2020-08-24 21:49:32,13.46,13.46,13.46,91.38,896346,33,19940,-77
2020-08-24 21:50:23,13.43,13.43,13.43,91.63,891630,33,20377,-76
2020-08-24 21:51:14,13.41,13.41,13.41,91.74,892409,33,19935,-76
2020-08-24 21:51:54,13.40,13.40,13.40,91.85,894036,33,19973,-77
2020-08-24 21:52:48,13.41,13.41,13.41,91.86,892799,33,19933,-76
2020-08-24 21:53:45,13.40,13.40,13.40,91.65,889423,33,19933,-76
2020-08-24 21:54:36,13.40,13.40,13.40,91.56,892707,33,19979,-77
2020-08-24 21:55:30,13.40,13.40,13.40,91.34,888527,33,19988,-76
2020-08-24 21:56:22,13.42,13.42,13.42,91.29,892029,33,19955,-76
2020-08-24 21:57:16,13.46,13.46,13.46,91.17,891378,33,19932,-76
2020-08-24 21:58:08,13.46,13.46,13.46,90.76,894465,33,20024,-76
2020-08-24 21:59:01,13.48,13.48,13.48,90.65,897202,33,19931,-76
2020-08-24 21:59:56,13.49,13.49,13.49,90.85,898421,33,19931,-77
2020-08-24 22:00:27,13.50,13.50,13.50,90.72,896610,33,19931,-76
2020-08-24 22:01:20,13.48,13.48,13.48,90.80,892640,33,19984,-77
2020-08-24 22:02:14,13.50,13.50,13.50,90.90,892909,33,20022,-77
2020-08-24 22:03:04,13.48,13.48,13.48,90.94,898810,33,19931,-77
2020-08-24 22:03:57,13.45,13.45,13.45,91.00,895849,33,19931,-76
2020-08-24 22:04:50,13.46,13.46,13.46,91.02,892708,33,19943,-77
2020-08-24 22:05:44,13.43,13.43,13.43,90.99,894265,33,19959,-77
2020-08-24 22:06:37,13.40,13.40,13.40,91.01,891290,33,20076,-77
2020-08-24 22:07:31,13.38,13.38,13.38,90.92,894084,33,20341,-77
2020-08-24 22:08:24,13.34,13.34,13.34,90.94,894081,33,19951,-76
2020-08-24 22:09:16,13.32,13.32,13.32,90.89,892774,33,19971,-76
2020-08-24 22:10:09,13.27,13.27,13.27,90.96,895336,33,20372,-76
2020-08-24 22:10:40,13.28,13.28,13.28,90.97,896729,33,19932,-77
2020-08-24 22:11:33,13.27,13.27,13.27,91.20,895726,33,19944,-76
2020-08-24 22:12:25,13.27,13.27,13.27,91.19,895394,33,20246,-77
2020-08-24 22:13:18,13.26,13.26,13.26,90.83,893939,33,20357,-77
2020-08-24 22:14:11,13.27,13.27,13.27,90.88,889351,33,19940,-77
2020-08-24 22:15:04,13.25,13.25,13.25,91.08,889819,33,19996,-76
2020-08-24 22:15:55,13.22,13.22,13.22,91.18,889331,33,19932,-76
2020-08-24 22:16:57,13.20,13.20,13.20,91.27,890647,33,20343,-77
2020-08-24 22:17:50,13.17,13.17,13.17,91.32,894694,33,19942,-76
2020-08-24 22:18:45,13.19,13.19,13.19,91.21,898148,33,19995,-76
2020-08-24 22:19:37,13.19,13.19,13.19,91.25,898377,33,20376,-76
2020-08-24 22:20:35,13.16,13.16,13.16,91.45,898678,33,19943,-77
2020-08-24 22:21:34,13.17,13.17,13.17,91.52,896552,33,19978,-76
2020-08-24 22:22:28,13.18,13.18,13.18,91.70,898405,33,19943,-77
2020-08-24 22:23:19,13.20,13.20,13.20,91.54,896526,33,19931,-76
2020-08-24 22:23:49,13.17,13.17,13.17,91.95,894351,33,19931,-76
2020-08-24 22:24:30,13.15,13.15,13.15,91.88,898650,33,19981,-76
2020-08-24 22:25:22,13.14,13.14,13.14,92.00,895317,33,19991,-77
2020-08-24 22:26:13,13.13,13.13,13.13,92.07,898699,33,19946,-77
2020-08-24 22:27:07,13.15,13.15,13.15,92.01,896871,33,19990,-77
2020-08-24 22:27:59,13.18,13.18,13.18,91.95,898362,33,19958,-76
2020-08-24 22:28:59,13.18,13.18,13.18,92.04,898586,33,19951,-76
2020-08-24 22:29:50,13.19,13.19,13.19,92.14,899669,32,20471,-76
2020-08-24 22:30:50,13.19,13.19,13.19,92.14,901735,32,20412,-76
2020-08-24 22:31:44,13.18,13.18,13.18,92.13,899799,32,19946,-76
2020-08-24 22:32:39,13.20,13.20,13.20,92.20,899085,32,19966,-77
2020-08-24 22:33:31,13.21,13.21,13.21,92.17,899781,32,19966,-76
2020-08-24 22:34:24,13.24,13.24,13.24,91.89,896804,33,19939,-77
2020-08-24 22:35:18,13.23,13.23,13.23,91.97,898308,33,19947,-75
2020-08-24 22:36:09,13.31,13.31,13.31,91.91,898705,33,19981,-75
2020-08-24 22:37:00,13.32,13.32,13.32,91.79,895630,33,20313,-76
2020-08-24 22:37:53,13.29,13.29,13.29,91.90,895612,33,19944,-76
2020-08-24 22:38:33,13.28,13.28,13.28,91.91,896883,33,19982,-76
2020-08-24 22:39:13,13.27,13.27,13.27,91.62,895663,33,19998,-76
2020-08-24 22:40:07,13.26,13.26,13.26,91.87,892200,33,19939,-76
2020-08-24 22:41:00,13.24,13.24,13.24,92.24,889495,33,19971,-76
2020-08-24 22:41:54,13.16,13.16,13.16,92.43,892696,33,19932,-76
2020-08-24 22:42:48,13.14,13.14,13.14,92.23,894242,33,20277,-76
2020-08-24 22:43:41,13.12,13.12,13.12,92.17,899229,32,20317,-76
2020-08-24 22:44:33,13.08,13.08,13.08,92.66,900203,32,19951,-77
2020-08-24 22:45:28,13.07,13.07,13.07,92.47,901401,33,19945,-76
2020-08-24 22:46:21,13.05,13.05,13.05,92.44,901766,32,19931,-75
2020-08-24 22:47:14,13.04,13.04,13.04,92.49,898568,32,19950,-76
2020-08-24 22:48:07,13.05,13.05,13.05,92.75,898578,33,20059,-74
2020-08-24 22:49:01,13.04,13.04,13.04,93.03,895219,33,19931,-77
2020-08-24 22:49:56,13.06,13.06,13.06,92.97,895427,33,19967,-75
2020-08-24 22:50:27,13.06,13.06,13.06,93.05,897122,33,19940,-75
2020-08-24 22:51:22,13.08,13.08,13.08,93.07,898762,33,19939,-76
2020-08-24 22:52:17,13.06,13.06,13.06,93.02,898424,33,19942,-77
2020-08-24 22:53:07,13.05,13.05,13.05,93.04,893366,33,19944,-76
2020-08-24 22:54:07,13.10,13.10,13.10,92.67,895363,33,19943,-77
2020-08-24 22:54:48,13.11,13.11,13.11,92.50,900844,32,19944,-76
2020-08-24 22:55:41,13.12,13.12,13.12,92.31,896536,33,19946,-75
2020-08-24 22:56:35,13.15,13.15,13.15,92.21,898029,33,19943,-75
2020-08-24 22:57:27,13.16,13.16,13.16,92.37,899696,33,19950,-75
2020-08-24 22:57:58,13.19,13.19,13.19,92.34,897057,33,20231,-76
2020-08-24 22:58:51,13.23,13.23,13.23,92.09,898738,33,19931,-76
2020-08-24 22:59:44,13.26,13.26,13.26,92.02,898457,33,19981,-75
2020-08-24 23:00:41,13.27,13.27,13.27,91.98,895316,33,19948,-76
2020-08-24 23:01:42,13.29,13.29,13.29,91.79,894397,33,20358,-76
2020-08-24 23:02:34,13.31,13.31,13.31,91.42,894845,33,19931,-76
2020-08-24 23:03:25,13.34,13.34,13.34,91.36,895463,33,19931,-76
2020-08-24 23:04:16,13.35,13.35,13.35,91.30,890692,33,19937,-77
2020-08-24 23:05:11,13.38,13.38,13.38,91.04,892552,33,19944,-76
2020-08-24 23:06:04,13.37,13.37,13.37,91.16,892292,33,19951,-76
2020-08-24 23:06:59,13.37,13.37,13.37,90.96,894317,33,19936,-76
2020-08-24 23:07:39,13.38,13.38,13.38,90.97,894271,33,19986,-77
2020-08-24 23:08:33,13.36,13.36,13.36,90.90,895155,33,19936,-77
2020-08-24 23:09:25,13.37,13.37,13.37,90.72,895323,33,20326,-77
2020-08-24 23:10:18,13.36,13.36,13.36,90.57,893639,33,20011,-76
2020-08-24 23:11:11,13.36,13.36,13.36,89.72,892499,33,20366,-75
2020-08-24 23:12:04,13.32,13.32,13.32,89.50,894073,33,19959,-75
2020-08-24 23:12:35,13.32,13.32,13.32,89.35,894250,33,20006,-76
2020-08-24 23:13:07,13.30,13.30,13.30,88.83,892173,33,19928,-76
2020-08-24 23:13:38,13.29,13.29,13.29,88.62,886560,33,19944,-76
2020-08-24 23:14:09,13.28,13.28,13.28,88.70,886505,33,19951,-75
2020-08-24 23:14:41,13.25,13.25,13.25,88.68,889507,33,20192,-75
2020-08-24 23:15:21,13.24,13.24,13.24,88.75,889072,33,19937,-77
2020-08-24 23:16:15,13.23,13.23,13.23,88.91,883519,33,19945,-75
2020-08-24 23:16:55,13.19,13.19,13.19,89.06,893166,33,20326,-76
2020-08-24 23:17:35,13.17,13.17,13.17,89.26,895658,33,19931,-77
2020-08-24 23:18:29,13.16,13.16,13.16,89.66,892416,33,20306,-76
2020-08-24 23:19:21,13.16,13.16,13.16,90.09,892450,33,19992,-76
2020-08-24 23:20:14,13.16,13.16,13.16,90.08,894072,33,19968,-75
2020-08-24 23:21:07,13.14,13.14,13.14,90.07,896729,33,19940,-76
2020-08-24 23:22:00,13.14,13.14,13.14,90.03,895252,33,19932,-76
2020-08-24 23:22:40,13.16,13.16,13.16,89.71,895065,33,19931,-76
2020-08-24 23:23:35,13.15,13.15,13.15,89.47,895447,33,19943,-75
2020-08-24 23:24:15,13.13,13.13,13.13,89.36,892046,33,19932,-75
2020-08-24 23:25:16,13.14,13.14,13.14,89.23,890124,33,19951,-76
2020-08-24 23:25:48,13.13,13.13,13.13,89.19,893616,33,19932,-76
2020-08-24 23:26:20,13.15,13.15,13.15,88.88,895474,33,19958,-76
2020-08-24 23:26:51,13.12,13.12,13.12,88.74,895502,33,19939,-77
2020-08-24 23:27:44,13.10,13.10,13.10,89.09,895135,33,19935,-77
2020-08-24 23:28:24,13.10,13.10,13.10,89.03,889933,33,19943,-77
2020-08-24 23:29:20,13.10,13.10,13.10,88.99,895806,33,20388,-77
2020-08-24 23:30:15,13.10,13.10,13.10,88.99,895747,33,19942,-75
2020-08-24 23:31:09,13.10,13.10,13.10,89.23,895357,33,19932,-76
2020-08-24 23:31:47,13.05,13.05,13.05,89.75,897580,33,19931,-76
2020-08-24 23:32:27,13.07,13.07,13.07,89.65,898092,33,19995,-75
2020-08-24 23:33:24,13.08,13.08,13.08,89.38,892552,33,19967,-76
2020-08-24 23:33:55,13.06,13.06,13.06,89.41,895559,33,19931,-76
2020-08-24 23:34:35,13.05,13.05,13.05,89.36,892384,33,19970,-75
2020-08-24 23:35:06,13.04,13.04,13.04,89.44,892334,33,20366,-75
2020-08-24 23:35:59,12.98,12.98,12.98,89.57,895638,33,19977,-76
2020-08-24 23:36:40,12.96,12.96,12.96,89.60,892040,33,19977,-75
2020-08-24 23:37:20,12.96,12.96,12.96,89.62,894878,33,20383,-76
2020-08-24 23:38:00,12.99,12.99,12.99,89.54,895651,33,19951,-75
2020-08-24 23:38:53,12.99,12.99,12.99,89.71,892093,33,19944,-76
2020-08-24 23:39:48,12.98,12.98,12.98,89.85,892111,33,19944,-76
2020-08-24 23:40:49,12.98,12.98,12.98,89.61,895715,33,19936,-76
2020-08-24 23:41:42,12.97,12.97,12.97,89.87,900996,32,19981,-75
2020-08-24 23:42:33,12.98,12.98,12.98,90.31,893220,33,19967,-75
2020-08-24 23:43:26,12.99,12.99,12.99,90.51,896919,33,20012,-76
2020-08-24 23:44:19,12.99,12.99,12.99,90.59,895497,33,19931,-75
2020-08-24 23:44:57,13.00,13.00,13.00,90.83,892123,33,19932,-75
2020-08-24 23:45:49,13.02,13.02,13.02,90.88,889314,33,19950,-75
2020-08-24 23:46:42,13.03,13.03,13.03,90.70,892344,33,19948,-75
2020-08-24 23:47:35,13.07,13.07,13.07,90.45,893727,33,20011,-76
2020-08-24 23:48:29,13.11,13.11,13.11,90.06,893830,33,20335,-77
2020-08-24 23:49:22,13.09,13.09,13.09,89.85,892090,33,20263,-77
2020-08-24 23:50:16,13.08,13.08,13.08,89.70,889878,33,20342,-76
2020-08-24 23:51:09,13.10,13.10,13.10,89.40,892395,33,19928,-77
2020-08-24 23:52:03,13.10,13.10,13.10,89.26,895830,33,20373,-76
2020-08-24 23:52:43,13.11,13.11,13.11,89.13,900031,32,20329,-77
2020-08-24 23:53:36,13.13,13.13,13.13,89.13,898500,33,19963,-77
2020-08-24 23:54:28,13.15,13.15,13.15,89.13,895334,33,20003,-76
2020-08-24 23:55:20,13.19,13.19,13.19,88.83,890479,33,19933,-75
2020-08-24 23:56:29,13.23,13.23,13.23,88.37,890370,33,19932,-76
2020-08-24 23:57:22,13.24,13.24,13.24,88.14,898295,33,19986,-75
2020-08-24 23:58:13,13.26,13.26,13.26,88.15,898577,33,19954,-77
2020-08-24 23:59:07,13.26,13.26,13.26,89.14,895426,33,19932,-77