2020-08-24 00:00:05,15.55,15.55,15.55,62.98,896696,33,19931,-74
2020-08-24 00:00:58,15.57,15.57,15.57,63.06,900076,32,19998,-74
2020-08-24 00:01:50,15.57,15.57,15.57,63.29,896852,33,19932,-74
2020-08-24 00:02:44,15.57,15.57,15.57,63.33,899769,32,19946,-74
2020-08-24 00:03:24,15.54,15.54,15.54,63.19,901446,32,19927,-74
2020-08-24 00:04:19,15.51,15.51,15.51,64.00,895670,33,20349,-74
2020-08-24 00:05:12,15.49,15.49,15.49,63.60,895622,33,19944,-75
2020-08-24 00:06:03,15.50,15.50,15.50,63.13,895984,33,19932,-74
2020-08-24 00:06:55,15.53,15.53,15.53,63.11,899818,32,20011,-74
2020-08-24 00:07:48,15.52,15.52,15.52,63.53,902647,32,19958,-74
2020-08-24 00:08:44,15.48,15.48,15.48,63.02,901239,32,20010,-74
2020-08-24 00:09:15,15.51,15.51,15.51,63.15,900116,32,19969,-74
2020-08-24 00:10:09,15.54,15.54,15.54,62.64,895431,33,19950,-74
2020-08-24 00:11:02,15.54,15.54,15.54,62.50,894919,33,19943,-74
2020-08-24 00:11:55,15.54,15.54,15.54,63.02,895589,33,19948,-74
2020-08-24 00:12:47,15.53,15.53,15.53,63.13,898274,33,19961,-74
2020-08-24 00:13:43,15.52,15.52,15.52,62.95,901369,32,19947,-74
2020-08-24 00:14:36,15.54,15.54,15.54,63.05,899771,32,19932,-73
2020-08-24 00:15:29,15.53,15.53,15.53,63.14,901335,32,19939,-74
2020-08-24 00:16:09,15.54,15.54,15.54,62.70,899967,33,19950,-74
2020-08-24 00:17:02,15.53,15.53,15.53,62.23,898274,33,19978,-74
2020-08-24 00:18:04,15.55,15.55,15.55,62.65,895422,33,19932,-74
2020-08-24 00:18:54,15.52,15.52,15.52,63.13,903373,32,19947,-74
2020-08-24 00:19:47,15.50,15.50,15.50,63.30,903819,32,19939,-74
2020-08-24 00:20:40,15.47,15.47,15.47,63.09,904454,32,19946,-73
2020-08-24 00:21:31,15.47,15.47,15.47,63.13,904618,32,20037,-74
2020-08-24 00:22:22,15.52,15.52,15.52,63.09,905098,32,19942,-74
2020-08-24 00:23:00,15.50,15.50,15.50,62.93,908427,32,19948,-74
2020-08-24 00:23:54,15.53,15.53,15.53,62.77,905236,32,19941,-74
2020-08-24 00:24:47,15.53,15.53,15.53,62.39,901690,32,20286,-74
2020-08-24 00:25:39,15.53,15.53,15.53,62.57,900563,32,19928,-74
2020-08-24 00:26:32,15.52,15.52,15.52,62.94,905005,32,19990,-74
2020-08-24 00:27:27,15.47,15.47,15.47,63.16,905184,32,19935,-74
2020-08-24 00:28:17,15.45,15.45,15.45,63.82,901956,32,19994,-74
2020-08-24 00:29:09,15.45,15.45,15.45,63.35,902023,32,19938,-74
2020-08-24 00:30:00,15.46,15.46,15.46,63.15,902172,32,20376,-75
2020-08-24 00:30:40,15.43,15.43,15.43,63.20,903225,32,20292,-74
2020-08-24 00:31:36,15.45,15.45,15.45,62.83,905011,32,19950,-74
2020-08-24 00:32:28,15.45,15.45,15.45,62.83,901912,32,19947,-74
2020-08-24 00:33:21,15.47,15.47,15.47,61.97,901847,32,19931,-74
2020-08-24 00:34:13,15.45,15.45,15.45,62.11,902022,32,19942,-74
2020-08-24 00:35:05,15.42,15.42,15.42,62.09,903263,32,20305,-74
2020-08-24 00:35:58,15.47,15.47,15.47,62.13,905179,32,19947,-75
2020-08-24 00:36:51,15.43,15.43,15.43,62.13,906533,32,20313,-74
2020-08-24 00:37:43,15.41,15.41,15.41,62.73,905013,32,19939,-74
2020-08-24 00:38:34,15.41,15.41,15.41,63.18,902171,32,19958,-75
2020-08-24 00:39:40,15.36,15.36,15.36,63.86,903336,32,19973,-74
2020-08-24 00:40:34,15.32,15.32,15.32,63.70,901927,32,19942,-74
2020-08-24 00:41:28,15.25,15.25,15.25,64.19,901934,32,19938,-74
2020-08-24 00:42:22,15.25,15.25,15.25,64.39,901952,32,19935,-75
2020-08-24 00:43:14,15.24,15.24,15.24,63.89,905568,32,20034,-74
2020-08-24 00:44:05,15.19,15.19,15.19,63.50,901853,32,19970,-74
2020-08-24 00:44:56,15.17,15.17,15.17,63.23,901956,32,19931,-74
2020-08-24 00:45:50,15.14,15.14,15.14,63.55,903128,32,19939,-74
2020-08-24 00:46:44,15.09,15.09,15.09,64.63,901876,32,19947,-74
2020-08-24 00:47:37,15.03,15.03,15.03,64.94,900598,32,19943,-73
2020-08-24 00:48:31,15.06,15.06,15.06,64.71,901971,32,19981,-74
2020-08-24 00:49:25,15.05,15.05,15.05,64.56,902060,32,20351,-74
2020-08-24 00:50:15,15.01,15.01,15.01,64.41,904982,32,19930,-74
2020-08-24 00:51:07,14.99,14.99,14.99,64.98,901934,32,19954,-74
2020-08-24 00:51:47,14.98,14.98,14.98,64.99,902753,32,20022,-75
2020-08-24 00:52:39,14.90,14.90,14.90,64.69,895553,33,19935,-74
2020-08-24 00:53:30,14.92,14.92,14.92,65.26,896198,33,19931,-75
2020-08-24 00:54:21,14.85,14.85,14.85,64.95,902799,32,20274,-73
2020-08-24 00:55:14,14.87,14.87,14.87,65.02,904896,32,19947,-74
2020-08-24 00:56:07,14.85,14.85,14.85,64.82,902054,32,19994,-74
2020-08-24 00:56:58,14.83,14.83,14.83,64.98,897272,33,19955,-74
2020-08-24 00:57:59,14.83,14.83,14.83,64.91,897082,33,19951,-74
2020-08-24 00:58:53,14.79,14.79,14.79,65.09,900136,32,19973,-74
2020-08-24 00:59:46,14.79,14.79,14.79,65.16,901553,32,19942,-75
2020-08-24 01:00:38,14.76,14.76,14.76,65.33,903459,32,20355,-74
2020-08-24 01:01:30,14.73,14.73,14.73,65.38,899964,33,19947,-75
2020-08-24 01:02:21,14.66,14.66,14.66,65.98,902160,32,19935,-74
2020-08-24 01:03:12,14.65,14.65,14.65,65.91,904678,32,20329,-74
2020-08-24 01:04:03,14.65,14.65,14.65,65.74,904647,32,19946,-74
2020-08-24 01:04:53,14.63,14.63,14.63,65.98,905166,32,19969,-74
2020-08-24 01:05:45,14.59,14.59,14.59,66.19,901727,33,20014,-74
2020-08-24 01:06:36,14.57,14.57,14.57,66.21,901416,32,19993,-74
2020-08-24 01:07:35,14.50,14.50,14.50,66.67,901849,32,20387,-74
2020-08-24 01:08:28,14.43,14.43,14.43,67.04,901786,32,19981,-74
2020-08-24 01:09:19,14.40,14.40,14.40,67.17,901955,32,19953,-74
2020-08-24 01:10:12,14.35,14.35,14.35,67.29,905014,32,19967,-74
2020-08-24 01:11:05,14.31,14.31,14.31,67.89,901413,33,19980,-74
2020-08-24 01:11:56,14.25,14.25,14.25,68.04,901541,32,19954,-74
2020-08-24 01:12:49,14.22,14.22,14.22,68.14,898452,33,19955,-74
2020-08-24 01:13:20,14.19,14.19,14.19,68.34,899862,32,19940,-74
2020-08-24 01:14:13,14.11,14.11,14.11,68.99,898742,33,20002,-74
2020-08-24 01:15:04,14.11,14.11,14.11,68.85,898752,33,19935,-74
2020-08-24 01:15:57,14.07,14.07,14.07,69.10,901846,32,19941,-74
2020-08-24 01:16:28,14.04,14.04,14.04,69.17,901640,32,19931,-74
2020-08-24 01:17:25,13.99,13.99,13.99,69.61,901685,32,20298,-74
2020-08-24 01:18:17,13.95,13.95,13.95,69.76,898755,33,19994,-74
2020-08-24 01:19:11,13.89,13.89,13.89,70.18,900679,32,20279,-74
2020-08-24 01:20:04,13.86,13.86,13.86,70.45,895687,33,19947,-74
2020-08-24 01:20:58,13.78,13.78,13.78,71.05,895570,33,19932,-75
2020-08-24 01:21:49,13.75,13.75,13.75,71.31,899206,32,19987,-74
2020-08-24 01:22:42,13.71,13.71,13.71,71.96,898494,33,19947,-74
2020-08-24 01:23:33,13.67,13.67,13.67,72.20,900217,32,19950,-74
2020-08-24 01:24:26,13.63,13.63,13.63,72.44,903162,32,20365,-74
2020-08-24 01:25:21,13.61,13.61,13.61,72.66,898679,33,19939,-74
2020-08-24 01:26:13,13.60,13.60,13.60,72.83,900391,32,19954,-74
2020-08-24 01:27:05,13.54,13.54,13.54,73.20,897015,33,19942,-75
2020-08-24 01:27:57,13.53,13.53,13.53,73.20,900163,32,20005,-73
2020-08-24 01:28:51,13.48,13.48,13.48,73.75,902945,32,20322,-74
2020-08-24 01:29:45,13.41,13.41,13.41,74.25,901423,32,19950,-74
2020-08-24 01:30:37,13.39,13.39,13.39,74.48,901755,32,20005,-74
2020-08-24 01:31:31,13.35,13.35,13.35,74.58,898782,33,19932,-74
2020-08-24 01:32:24,13.34,13.34,13.34,74.56,897181,33,19964,-73
2020-08-24 01:33:18,13.31,13.31,13.31,74.90,900423,32,19951,-74
2020-08-24 01:34:11,13.25,13.25,13.25,75.23,901572,32,19935,-73
2020-08-24 01:35:04,13.23,13.23,13.23,75.29,905022,32,20454,-74
2020-08-24 01:35:57,13.19,13.19,13.19,75.59,903436,32,19991,-75
2020-08-24 01:36:48,13.17,13.17,13.17,75.51,898675,33,19932,-73
2020-08-24 01:37:49,13.17,13.17,13.17,75.51,894039,33,19962,-73
2020-08-24 01:38:43,13.16,13.16,13.16,75.57,900007,32,20009,-74
2020-08-24 01:39:42,13.07,13.07,13.07,76.05,901404,32,19941,-74
2020-08-24 01:40:13,13.06,13.06,13.06,76.17,904198,32,20032,-74
2020-08-24 01:41:07,13.08,13.08,13.08,76.29,905073,32,19938,-74
2020-08-24 01:41:59,13.05,13.05,13.05,76.88,905080,32,19935,-74
2020-08-24 01:42:53,13.05,13.05,13.05,76.62,900329,32,19951,-74
2020-08-24 01:43:49,12.97,12.97,12.97,76.85,898842,33,19932,-74
2020-08-24 01:44:42,12.97,12.97,12.97,76.94,902517,32,19943,-73
2020-08-24 01:45:40,12.94,12.94,12.94,77.02,898377,33,19951,-74
2020-08-24 01:46:33,12.93,12.93,12.93,76.86,897735,33,19990,-74
2020-08-24 01:47:27,12.94,12.94,12.94,76.93,900866,32,19966,-74
2020-08-24 01:48:18,12.94,12.94,12.94,76.85,902159,32,20294,-74
2020-08-24 01:49:11,12.96,12.96,12.96,76.71,904813,32,19931,-74
2020-08-24 01:50:03,12.94,12.94,12.94,76.68,904848,32,19930,-74
2020-08-24 01:50:57,12.95,12.95,12.95,76.62,903286,32,20394,-73
2020-08-24 01:51:49,12.95,12.95,12.95,76.72,901447,32,20383,-74
2020-08-24 01:52:21,12.96,12.96,12.96,76.81,901596,32,20296,-74
2020-08-24 01:53:14,12.95,12.95,12.95,76.77,892321,33,19952,-74
2020-08-24 01:54:07,12.95,12.95,12.95,76.58,898644,33,19931,-74
2020-08-24 01:55:01,12.91,12.91,12.91,76.55,899881,33,19932,-74
2020-08-24 01:55:33,12.89,12.89,12.89,76.62,897333,33,19932,-74
2020-08-24 01:56:04,12.90,12.90,12.90,76.68,898138,33,19935,-74
2020-08-24 01:56:56,12.86,12.86,12.86,76.76,898556,33,19951,-74
2020-08-24 01:57:49,12.86,12.86,12.86,77.06,895558,33,19985,-73
2020-08-24 01:58:43,12.84,12.84,12.84,77.27,898547,32,19994,-74
2020-08-24 01:59:36,12.83,12.83,12.83,77.65,903354,32,20348,-74
2020-08-24 02:00:16,12.80,12.80,12.80,77.33,901612,32,19935,-73
2020-08-24 02:01:09,12.78,12.78,12.78,77.53,895820,33,19932,-74
2020-08-24 02:02:09,12.75,12.75,12.75,77.55,892742,33,19947,-74
2020-08-24 02:03:09,12.72,12.72,12.72,77.64,901681,32,20029,-74
2020-08-24 02:04:01,12.72,12.72,12.72,77.38,901689,32,19951,-74
2020-08-24 02:04:56,12.75,12.75,12.75,77.32,898598,33,19986,-75
2020-08-24 02:05:51,12.72,12.72,12.72,77.33,897315,33,19942,-74
2020-08-24 02:06:44,12.74,12.74,12.74,77.10,902614,32,19949,-73
2020-08-24 02:07:38,12.74,12.74,12.74,77.29,899963,32,19951,-74
2020-08-24 02:08:30,12.72,12.72,12.72,77.31,898507,33,19978,-74
2020-08-24 02:09:21,12.71,12.71,12.71,77.12,900230,32,20293,-74
2020-08-24 02:10:12,12.69,12.69,12.69,77.27,898414,33,19997,-74
2020-08-24 02:11:03,12.68,12.68,12.68,77.55,899178,33,19939,-74
2020-08-24 02:11:55,12.67,12.67,12.67,78.17,902828,32,19938,-74
2020-08-24 02:12:26,12.67,12.67,12.67,78.43,905855,32,19954,-74
2020-08-24 02:13:19,12.65,12.65,12.65,78.62,898597,33,19970,-74
2020-08-24 02:14:13,12.65,12.65,12.65,78.65,895599,33,19936,-73
2020-08-24 02:15:05,12.62,12.62,12.62,78.91,900544,32,20376,-74
2020-08-24 02:16:01,12.63,12.63,12.63,79.09,903259,32,19990,-74
2020-08-24 02:16:55,12.62,12.62,12.62,79.01,901798,32,19942,-74
2020-08-24 02:17:46,12.62,12.62,12.62,78.77,900574,32,19951,-73
2020-08-24 02:18:26,12.64,12.64,12.64,78.95,901184,32,19939,-74
2020-08-24 02:19:21,12.64,12.64,12.64,79.02,892543,33,19940,-74
2020-08-24 02:20:12,12.67,12.67,12.67,79.04,893307,33,19932,-74
2020-08-24 02:21:04,12.67,12.67,12.67,79.02,903334,32,20372,-74
2020-08-24 02:21:57,12.64,12.64,12.64,79.45,901714,32,19934,-75
2020-08-24 02:22:52,12.62,12.62,12.62,79.45,898564,33,19943,-74
2020-08-24 02:23:46,12.61,12.61,12.61,79.56,897049,33,19943,-74
2020-08-24 02:24:39,12.61,12.61,12.61,79.56,902492,32,19938,-74
2020-08-24 02:25:31,12.64,12.64,12.64,79.59,903365,32,19953,-74
2020-08-24 02:26:24,12.62,12.62,12.62,79.94,898523,33,19948,-74
2020-08-24 02:27:05,12.62,12.62,12.62,80.23,900239,32,19958,-74
2020-08-24 02:27:59,12.61,12.61,12.61,80.08,898624,32,19952,-73
2020-08-24 02:28:52,12.60,12.60,12.60,80.55,901428,32,20368,-74
2020-08-24 02:29:51,12.62,12.62,12.62,80.51,897079,33,19943,-74
2020-08-24 02:30:22,12.63,12.63,12.63,80.46,897555,33,19967,-73
2020-08-24 02:31:16,12.66,12.66,12.66,80.79,892549,33,20351,-74
2020-08-24 02:32:08,12.67,12.67,12.67,81.62,898325,33,19957,-75
2020-08-24 02:33:01,12.68,12.68,12.68,80.96,898500,32,20352,-74
2020-08-24 02:33:54,12.71,12.71,12.71,81.08,900173,32,19947,-74
2020-08-24 02:34:48,12.74,12.74,12.74,81.44,900062,32,19935,-74
2020-08-24 02:35:41,12.80,12.80,12.80,81.49,903183,32,19935,-74
2020-08-24 02:36:34,12.83,12.83,12.83,81.51,903276,32,19969,-74
2020-08-24 02:37:27,12.87,12.87,12.87,81.12,904917,32,19931,-74
2020-08-24 02:38:25,12.89,12.89,12.89,80.82,900164,32,19943,-75
2020-08-24 02:39:20,12.93,12.93,12.93,80.49,898207,33,20145,-75
2020-08-24 02:40:13,12.94,12.94,12.94,80.68,900242,32,20370,-74
2020-08-24 02:41:06,12.98,12.98,12.98,80.68,900275,32,19970,-74
2020-08-24 02:41:58,12.93,12.93,12.93,80.50,900091,32,19949,-74
2020-08-24 02:42:52,12.96,12.96,12.96,80.64,899902,32,20338,-73
2020-08-24 02:43:32,12.98,12.98,12.98,80.49,896869,33,19959,-74
2020-08-24 02:44:24,13.06,13.06,13.06,80.96,892818,33,20160,-74
2020-08-24 02:45:18,13.04,13.04,13.04,81.29,895840,32,19990,-74
2020-08-24 02:46:11,13.05,13.05,13.05,81.92,898345,33,20308,-74
2020-08-24 02:47:04,13.01,13.01,13.01,81.49,901620,32,19939,-74
2020-08-24 02:47:58,13.02,13.02,13.02,81.42,901570,32,19928,-74
2020-08-24 02:48:52,13.03,13.03,13.03,81.70,903227,32,20326,-74
2020-08-24 02:49:52,13.06,13.06,13.06,81.35,901779,32,19949,-74
2020-08-24 02:50:32,13.09,13.09,13.09,81.00,901175,32,19990,-73
2020-08-24 02:51:25,13.10,13.10,13.10,80.55,898540,33,19947,-74
2020-08-24 02:52:19,13.05,13.05,13.05,80.30,898524,33,19942,-74
2020-08-24 02:53:10,13.07,13.07,13.07,80.50,902057,32,19966,-74
2020-08-24 02:54:02,13.06,13.06,13.06,80.24,906251,32,19930,-74
2020-08-24 02:54:54,13.05,13.05,13.05,80.41,907899,32,20259,-73
2020-08-24 02:55:47,13.08,13.08,13.08,80.36,901657,32,19998,-74
2020-08-24 02:56:40,13.14,13.14,13.14,80.27,901696,32,20312,-74
2020-08-24 02:57:31,13.13,13.13,13.13,80.26,900067,32,19947,-74
2020-08-24 02:58:21,13.14,13.14,13.14,80.21,895059,33,19931,-74
2020-08-24 02:59:12,13.13,13.13,13.13,80.51,894717,33,20349,-74
2020-08-24 03:00:06,13.12,13.12,13.12,80.17,894714,33,20349,-74
2020-08-24 03:01:00,13.11,13.11,13.11,80.44,899995,32,19935,-74
2020-08-24 03:01:53,13.09,13.09,13.09,80.46,903646,32,19982,-74
2020-08-24 03:02:44,13.10,13.10,13.10,80.33,907716,32,19938,-74
2020-08-24 03:03:35,13.10,13.10,13.10,80.52,901271,32,19955,-74
2020-08-24 03:04:26,13.10,13.10,13.10,80.53,901675,32,19957,-74
2020-08-24 03:05:20,13.03,13.03,13.03,81.15,902376,32,20053,-74
2020-08-24 03:06:00,13.04,13.04,13.04,80.85,904717,32,19949,-74
2020-08-24 03:06:52,13.01,13.01,13.01,81.07,901652,32,19961,-74
2020-08-24 03:07:43,12.98,12.98,12.98,81.14,898593,33,19942,-74
2020-08-24 03:08:37,12.98,12.98,12.98,81.12,899759,32,19948,-74
2020-08-24 03:09:46,12.92,12.92,12.92,81.37,899823,32,19932,-74
2020-08-24 03:10:39,12.91,12.91,12.91,81.40,898319,33,19946,-74
2020-08-24 03:11:32,12.90,12.90,12.90,81.67,901500,32,20411,-74
2020-08-24 03:12:25,12.87,12.87,12.87,81.84,901561,32,19964,-74
2020-08-24 03:13:18,12.86,12.86,12.86,81.86,901480,32,20303,-74
2020-08-24 03:14:08,12.88,12.88,12.88,81.60,901604,32,19986,-74
2020-08-24 03:14:46,12.91,12.91,12.91,82.21,901471,32,19942,-74
2020-08-24 03:15:39,12.94,12.94,12.94,82.42,898638,33,19959,-74
2020-08-24 03:16:35,12.98,12.98,12.98,82.38,898417,33,19946,-74
2020-08-24 03:17:27,13.00,13.00,13.00,82.37,903632,32,19973,-74
2020-08-24 03:18:19,13.03,13.03,13.03,82.76,906078,32,19935,-74
2020-08-24 03:19:12,13.06,13.06,13.06,82.80,904758,32,19954,-74
2020-08-24 03:20:02,13.05,13.05,13.05,82.55,904678,32,20366,-74
2020-08-24 03:20:54,13.10,13.10,13.10,82.16,902756,32,19931,-74
2020-08-24 03:21:44,13.15,13.15,13.15,81.94,904380,32,20292,-74
2020-08-24 03:22:36,13.14,13.14,13.14,82.02,902362,32,19932,-74
2020-08-24 03:23:30,13.16,13.16,13.16,81.72,901588,32,20050,-74
2020-08-24 03:24:22,13.17,13.17,13.17,81.19,899937,32,19932,-74
2020-08-24 03:25:14,13.15,13.15,13.15,81.40,899788,32,19979,-74
2020-08-24 03:26:05,13.17,13.17,13.17,81.28,902898,32,20005,-74
2020-08-24 03:26:58,13.20,13.20,13.20,81.42,905917,32,19934,-74
2020-08-24 03:27:49,13.23,13.23,13.23,81.69,904536,32,19954,-74
2020-08-24 03:28:40,13.21,13.21,13.21,81.79,898332,33,20014,-74
2020-08-24 03:29:32,13.22,13.22,13.22,80.86,893105,33,19974,-74
2020-08-24 03:30:25,13.22,13.22,13.22,81.01,894491,33,19951,-74
2020-08-24 03:31:17,13.22,13.22,13.22,81.01,893717,33,19936,-74
2020-08-24 03:32:10,13.26,13.26,13.26,81.00,898543,32,19974,-74
2020-08-24 03:33:03,13.24,13.24,13.24,81.01,899867,32,19966,-74
2020-08-24 03:33:56,13.22,13.22,13.22,80.90,901445,32,19934,-74
2020-08-24 03:34:49,13.23,13.23,13.23,80.70,899622,33,19936,-74
2020-08-24 03:35:44,13.23,13.23,13.23,80.80,903276,32,19928,-74
2020-08-24 03:36:36,13.20,13.20,13.20,81.43,902811,32,19947,-74
2020-08-24 03:37:36,13.23,13.23,13.23,80.95,901394,32,19931,-74
2020-08-24 03:38:08,13.24,13.24,13.24,80.69,897465,33,19970,-74
2020-08-24 03:39:01,13.23,13.23,13.23,80.58,898341,32,19936,-74
2020-08-24 03:39:41,13.26,13.26,13.26,80.69,901482,32,20363,-74
2020-08-24 03:40:21,13.22,13.22,13.22,80.78,901635,32,19973,-74
2020-08-24 03:41:14,13.18,13.18,13.18,81.22,901492,32,19935,-74
2020-08-24 03:42:07,13.15,13.15,13.15,80.97,901705,32,20287,-74
2020-08-24 03:42:59,13.12,13.12,13.12,81.00,903232,32,19975,-74
2020-08-24 03:43:55,13.09,13.09,13.09,81.04,898394,33,19947,-74
2020-08-24 03:44:35,13.10,13.10,13.10,81.21,899892,33,19939,-74
2020-08-24 03:45:13,13.06,13.06,13.06,81.44,896546,32,19950,-75
2020-08-24 03:46:03,13.07,13.07,13.07,81.28,895493,33,19947,-74
2020-08-24 03:46:34,13.09,13.09,13.09,81.25,895440,33,19947,-74
2020-08-24 03:47:27,13.06,13.06,13.06,81.65,898249,33,19954,-74
2020-08-24 03:48:18,13.04,13.04,13.04,82.01,895311,33,19944,-74
2020-08-24 03:49:09,13.05,13.05,13.05,81.97,898288,32,19936,-75
2020-08-24 03:49:47,13.03,13.03,13.03,81.95,900969,32,19983,-74
2020-08-24 03:50:27,13.04,13.04,13.04,82.09,901341,32,19942,-74
2020-08-24 03:51:20,13.00,13.00,13.00,82.58,898528,33,19999,-74
2020-08-24 03:52:12,13.01,13.01,13.01,82.52,898469,32,20377,-74
2020-08-24 03:53:05,12.99,12.99,12.99,82.69,903100,32,19943,-74
2020-08-24 03:53:36,12.97,12.97,12.97,82.63,902926,32,19926,-73
2020-08-24 03:54:08,12.98,12.98,12.98,82.87,901338,32,20367,-74
2020-08-24 03:55:01,12.96,12.96,12.96,83.00,901605,32,19939,-74
2020-08-24 03:55:32,12.95,12.95,12.95,83.09,901002,32,20329,-74
2020-08-24 03:56:12,12.89,12.89,12.89,83.02,901398,32,19935,-74
2020-08-24 03:57:06,12.84,12.84,12.84,83.23,898123,33,20302,-74
2020-08-24 03:57:59,12.83,12.83,12.83,83.42,901618,32,19939,-74
2020-08-24 03:58:39,12.86,12.86,12.86,82.80,903058,32,19988,-74
2020-08-24 03:59:13,12.84,12.84,12.84,83.28,901559,32,19946,-74
2020-08-24 03:59:53,12.81,12.81,12.81,83.47,898528,33,19995,-74
2020-08-24 04:00:54,12.78,12.78,12.78,83.78,900760,32,20235,-74
2020-08-24 04:01:28,12.74,12.74,12.74,83.58,901450,32,19973,-74
2020-08-24 04:02:22,12.69,12.69,12.69,83.79,895484,33,19971,-74
2020-08-24 04:03:15,12.66,12.66,12.66,83.83,898552,33,19932,-74
2020-08-24 04:03:49,12.60,12.60,12.60,84.03,904874,32,20000,-74
2020-08-24 04:04:21,12.57,12.57,12.57,84.14,898276,33,20341,-73
2020-08-24 04:05:13,12.53,12.53,12.53,84.25,894922,33,19947,-73
2020-08-24 04:06:09,12.54,12.54,12.54,84.23,895431,33,20289,-74
2020-08-24 04:07:01,12.52,12.52,12.52,84.31,904805,32,19960,-74
2020-08-24 04:07:57,12.52,12.52,12.52,84.46,907564,32,19946,-74
2020-08-24 04:08:28,12.47,12.47,12.47,84.68,901203,32,19941,-74
2020-08-24 04:09:23,12.44,12.44,12.44,84.91,898349,33,19931,-74
2020-08-24 04:10:16,12.41,12.41,12.41,85.11,898555,33,19943,-74
2020-08-24 04:11:10,12.37,12.37,12.37,85.31,905053,32,20337,-74
2020-08-24 04:12:04,12.32,12.32,12.32,85.71,901534,32,19931,-74
2020-08-24 04:12:58,12.30,12.30,12.30,85.95,898302,33,19963,-74
2020-08-24 04:13:51,12.27,12.27,12.27,86.28,896903,33,19951,-74
2020-08-24 04:14:45,12.21,12.21,12.21,86.56,898126,33,19936,-74
2020-08-24 04:15:38,12.17,12.17,12.17,86.94,903120,32,20289,-74
2020-08-24 04:16:37,12.14,12.14,12.14,87.36,902841,32,19960,-74
2020-08-24 04:17:08,12.12,12.12,12.12,87.38,898189,33,19943,-74
2020-08-24 04:18:00,12.12,12.12,12.12,87.48,895308,33,19935,-74
2020-08-24 04:18:58,12.10,12.10,12.10,87.66,894788,33,19956,-74
2020-08-24 04:19:29,12.08,12.08,12.08,87.90,902368,32,19969,-73
2020-08-24 04:20:09,12.02,12.02,12.02,88.43,900866,33,19998,-73
2020-08-24 04:20:41,12.01,12.01,12.01,88.52,895121,33,19966,-74
2020-08-24 04:21:34,11.97,11.97,11.97,88.79,895118,33,19932,-73
2020-08-24 04:22:27,11.95,11.95,11.95,88.86,898400,33,19950,-74
2020-08-24 04:23:27,11.91,11.91,11.91,89.47,902952,32,19931,-74
2020-08-24 04:24:25,11.89,11.89,11.89,89.53,901207,33,19972,-74
2020-08-24 04:25:19,11.86,11.86,11.86,89.83,898095,33,19974,-73
2020-08-24 04:25:50,11.87,11.87,11.87,89.97,897487,33,19990,-74
2020-08-24 04:26:50,11.86,11.86,11.86,90.32,894954,33,19950,-74
2020-08-24 04:27:46,11.86,11.86,11.86,90.27,898361,33,19935,-74
2020-08-24 04:28:17,11.85,11.85,11.85,90.29,900460,33,19950,-74
2020-08-24 04:29:10,11.86,11.86,11.86,90.12,901459,33,19942,-74
2020-08-24 04:30:02,11.86,11.86,11.86,90.15,898402,33,19942,-74
2020-08-24 04:30:33,11.86,11.86,11.86,90.15,901319,33,19990,-74
2020-08-24 04:31:35,11.93,11.93,11.93,89.95,901462,33,19981,-75
2020-08-24 04:32:13,11.93,11.93,11.93,89.88,904397,32,19934,-74
2020-08-24 04:33:08,11.96,11.96,11.96,89.82,900362,33,19974,-74
2020-08-24 04:33:48,11.99,11.99,11.99,89.62,898028,33,19945,-74
2020-08-24 04:34:48,12.05,12.05,12.05,89.17,895621,33,20059,-73
2020-08-24 04:35:41,12.07,12.07,12.07,89.01,895786,33,19932,-74
2020-08-24 04:36:32,12.13,12.13,12.13,88.78,902574,32,19935,-74
2020-08-24 04:37:12,12.19,12.19,12.19,88.53,901475,33,19969,-74
2020-08-24 04:37:44,12.24,12.24,12.24,88.39,898337,33,19932,-73
2020-08-24 04:38:24,12.28,12.28,12.28,88.18,901384,33,19951,-74
2020-08-24 04:39:17,12.31,12.31,12.31,87.98,898443,33,19947,-74
2020-08-24 04:39:49,12.34,12.34,12.34,87.99,898130,33,19994,-74
2020-08-24 04:40:44,12.37,12.37,12.37,87.99,895042,33,19943,-74
2020-08-24 04:41:36,12.39,12.39,12.39,87.93,898219,33,20392,-74
2020-08-24 04:42:29,12.43,12.43,12.43,87.87,902999,32,20000,-74
2020-08-24 04:43:22,12.46,12.46,12.46,87.77,903996,32,19953,-74
2020-08-24 04:43:53,12.49,12.49,12.49,87.54,901300,33,20264,-74
2020-08-24 04:44:33,12.54,12.54,12.54,87.43,901334,33,19984,-73
2020-08-24 04:45:13,12.54,12.54,12.54,87.33,900966,33,19945,-74
2020-08-24 04:46:11,12.58,12.58,12.58,87.22,897145,33,19928,-74
2020-08-24 04:46:42,12.60,12.60,12.60,87.12,899082,33,20317,-74
2020-08-24 04:47:23,12.62,12.62,12.62,87.45,898422,33,19940,-74
2020-08-24 04:48:03,12.67,12.67,12.67,87.30,904412,32,19930,-74
2020-08-24 04:48:56,12.70,12.70,12.70,87.03,895011,33,19944,-74
2020-08-24 04:49:50,12.74,12.74,12.74,86.75,895331,33,20309,-75
2020-08-24 04:50:50,12.79,12.79,12.79,86.31,897178,33,19933,-74
2020-08-24 04:51:22,12.82,12.82,12.82,86.28,900185,33,19986,-75
2020-08-24 04:51:52,12.82,12.82,12.82,86.85,901611,32,19965,-75
2020-08-24 04:52:33,12.82,12.82,12.82,87.13,904302,32,20324,-74
2020-08-24 04:53:27,12.86,12.86,12.86,86.78,902598,32,19931,-74
2020-08-24 04:54:21,12.83,12.83,12.83,87.79,904375,32,20025,-74
2020-08-24 04:55:18,12.89,12.89,12.89,86.96,904117,32,19981,-73
2020-08-24 04:56:18,12.86,12.86,12.86,86.74,906620,32,19930,-74
2020-08-24 04:56:59,12.88,12.88,12.88,86.76,904247,32,19945,-73
2020-08-24 04:57:59,12.91,12.91,12.91,86.46,898150,33,19932,-73
2020-08-24 04:58:51,12.89,12.89,12.89,86.50,898964,33,20368,-74
2020-08-24 04:59:44,12.91,12.91,12.91,85.86,903932,32,20285,-74
2020-08-24 05:00:44,12.90,12.90,12.90,86.05,907462,32,19946,-74
2020-08-24 05:01:24,12.91,12.91,12.91,86.33,904611,32,20047,-74
2020-08-24 05:02:17,12.87,12.87,12.87,86.13,901309,33,20301,-73
2020-08-24 05:03:10,12.91,12.91,12.91,85.77,901388,33,19931,-74
2020-08-24 05:03:49,13.01,13.01,13.01,85.90,903053,32,19947,-74
2020-08-24 05:04:19,13.02,13.02,13.02,84.78,901155,33,19954,-74
2020-08-24 05:05:13,13.00,13.00,13.00,85.29,901314,33,19969,-74
2020-08-24 05:05:54,13.03,13.03,13.03,84.91,901368,33,20033,-74
2020-08-24 05:06:47,13.07,13.07,13.07,84.49,898001,33,20367,-74
2020-08-24 05:07:44,13.07,13.07,13.07,84.61,901064,33,19953,-74
2020-08-24 05:08:24,13.05,13.05,13.05,84.91,902847,32,19951,-73
2020-08-24 05:09:04,13.08,13.08,13.08,84.33,902505,32,20371,-74
2020-08-24 05:09:35,13.06,13.06,13.06,84.05,905120,32,19950,-74
2020-08-24 05:10:15,13.08,13.08,13.08,83.88,898956,33,19931,-74
2020-08-24 05:11:07,13.03,13.03,13.03,83.98,898978,33,20306,-74
2020-08-24 05:12:03,13.06,13.06,13.06,84.19,902160,32,19957,-74
2020-08-24 05:12:34,13.08,13.08,13.08,84.26,904850,32,19953,-75
2020-08-24 05:13:16,12.99,12.99,12.99,84.78,902035,32,19961,-74
2020-08-24 05:13:56,13.03,13.03,13.03,84.70,902031,32,19934,-74
2020-08-24 05:14:56,13.09,13.09,13.09,84.90,898857,33,19951,-74
2020-08-24 05:15:50,13.07,13.07,13.07,84.32,899873,32,19931,-73
2020-08-24 05:16:30,13.02,13.02,13.02,84.54,900127,33,20021,-74
2020-08-24 05:17:23,13.01,13.01,13.01,85.29,895774,33,19935,-74
2020-08-24 05:18:03,13.06,13.06,13.06,84.90,893057,33,19932,-73
2020-08-24 05:18:43,13.02,13.02,13.02,84.54,893416,32,20331,-74
2020-08-24 05:19:44,13.05,13.05,13.05,84.93,898932,33,19942,-74
2020-08-24 05:20:25,13.07,13.07,13.07,84.70,902850,32,20272,-73
2020-08-24 05:21:05,13.08,13.08,13.08,84.96,903103,32,19998,-74
2020-08-24 05:21:45,13.06,13.06,13.06,85.28,901974,32,19955,-74
2020-08-24 05:22:45,13.07,13.07,13.07,85.17,898788,33,19931,-74
2020-08-24 05:23:50,13.09,13.09,13.09,85.56,903019,32,19950,-74
2020-08-24 05:24:43,13.07,13.07,13.07,85.56,905222,32,20309,-74
2020-08-24 05:25:24,13.06,13.06,13.06,86.13,905193,32,19946,-74
2020-08-24 05:26:04,13.06,13.06,13.06,86.79,904817,32,19935,-74
2020-08-24 05:26:44,13.08,13.08,13.08,87.18,895796,33,19944,-74
2020-08-24 05:27:42,13.03,13.03,13.03,87.05,895945,33,19984,-74
2020-08-24 05:28:22,13.04,13.04,13.04,85.54,893996,33,19979,-74
2020-08-24 05:28:54,12.98,12.98,12.98,84.44,900417,32,20277,-74
2020-08-24 05:29:55,13.03,13.03,13.03,84.06,905004,32,19949,-74
2020-08-24 05:30:33,13.08,13.08,13.08,84.50,904985,32,19934,-74
2020-08-24 05:31:16,13.09,13.09,13.09,83.92,904910,32,19965,-74
2020-08-24 05:32:13,13.14,13.14,13.14,82.95,895660,33,19966,-74
2020-08-24 05:32:54,13.09,13.09,13.09,82.88,896574,33,19931,-74
2020-08-24 05:33:47,13.08,13.08,13.08,83.71,897326,32,19954,-73
2020-08-24 05:34:45,13.15,13.15,13.15,83.19,902082,32,19993,-73
2020-08-24 05:35:25,13.18,13.18,13.18,82.90,903411,32,19935,-74
2020-08-24 05:36:17,13.14,13.14,13.14,83.12,898666,33,19995,-74
2020-08-24 05:36:48,13.19,13.19,13.19,82.72,898995,32,19991,-74
2020-08-24 05:37:48,13.21,13.21,13.21,82.70,898630,33,19936,-73
2020-08-24 05:38:39,13.21,13.21,13.21,82.93,904991,32,19931,-74
2020-08-24 05:39:20,13.23,13.23,13.23,83.58,903880,32,20364,-74
2020-08-24 05:40:11,13.23,13.23,13.23,83.91,901741,32,19951,-73
2020-08-24 05:41:03,13.29,13.29,13.29,83.46,898802,32,19943,-74
2020-08-24 05:41:57,13.31,13.31,13.31,81.70,903159,32,19943,-74
2020-08-24 05:42:28,13.33,13.33,13.33,81.86,905176,32,19939,-74
2020-08-24 05:42:58,13.40,13.40,13.40,80.15,904705,32,20242,-74
2020-08-24 05:43:51,13.43,13.43,13.43,80.11,905180,32,19946,-74
2020-08-24 05:44:22,13.37,13.37,13.37,80.47,904805,32,19942,-74
2020-08-24 05:45:02,13.39,13.39,13.39,79.65,898689,33,19931,-74
2020-08-24 05:45:36,13.38,13.38,13.38,80.75,898873,33,19932,-74
2020-08-24 05:46:16,13.42,13.42,13.42,80.01,895781,33,19993,-74
2020-08-24 05:47:08,13.39,13.39,13.39,80.56,898027,33,19927,-74
2020-08-24 05:48:03,13.41,13.41,13.41,78.73,899170,32,19946,-74
2020-08-24 05:48:43,13.42,13.42,13.42,78.62,906679,32,19977,-74
2020-08-24 05:49:39,13.47,13.47,13.47,78.64,901885,32,19935,-74
2020-08-24 05:50:19,13.43,13.43,13.43,79.63,901692,32,20378,-74
2020-08-24 05:50:57,13.44,13.44,13.44,77.75,899223,32,19995,-74
2020-08-24 05:51:37,13.51,13.51,13.51,76.55,901895,32,20287,-74
2020-08-24 05:52:30,13.51,13.51,13.51,77.07,901774,32,19931,-73
2020-08-24 05:53:33,13.50,13.50,13.50,77.28,907975,32,19931,-74
2020-08-24 05:54:25,13.52,13.52,13.52,76.96,904936,32,20012,-74
2020-08-24 05:55:18,13.51,13.51,13.51,76.69,904940,32,19935,-74
2020-08-24 05:56:19,13.50,13.50,13.50,76.98,905119,32,19941,-74
2020-08-24 05:57:13,13.58,13.58,13.58,77.29,905139,32,20339,-74
2020-08-24 05:58:03,13.59,13.59,13.59,76.73,907921,32,19950,-74
2020-08-24 05:59:02,13.68,13.68,13.68,76.28,908137,32,20012,-73
2020-08-24 05:59:55,13.70,13.70,13.70,76.84,905014,32,20309,-74
2020-08-24 06:00:26,13.69,13.69,13.69,76.09,904498,32,19930,-73
2020-08-24 06:01:06,13.69,13.69,13.69,75.53,904921,32,19946,-74
2020-08-24 06:01:58,13.69,13.69,13.69,75.75,901769,32,19935,-74
2020-08-24 06:02:57,13.72,13.72,13.72,75.84,895524,33,19966,-73
2020-08-24 06:03:50,13.78,13.78,13.78,76.01,900026,32,19958,-74
2020-08-24 06:04:41,13.82,13.82,13.82,75.07,906209,32,19938,-74
2020-08-24 06:05:37,13.83,13.83,13.83,74.97,907907,32,20269,-74
2020-08-24 06:06:17,13.88,13.88,13.88,74.93,904584,32,19942,-74
2020-08-24 06:07:18,14.00,14.00,14.00,74.38,901755,32,19958,-74
2020-08-24 06:08:12,14.02,14.02,14.02,74.56,899685,32,19932,-74
2020-08-24 06:09:06,14.10,14.10,14.10,74.18,901536,32,19930,-74
2020-08-24 06:09:37,14.18,14.18,14.18,73.96,905430,32,20301,-74
2020-08-24 06:10:29,14.25,14.25,14.25,73.76,907565,32,19942,-73
2020-08-24 06:11:09,14.22,14.22,14.22,72.64,908011,32,19934,-74
2020-08-24 06:12:04,14.28,14.28,14.28,72.98,901853,32,19961,-74
2020-08-24 06:13:01,14.25,14.25,14.25,73.38,901791,32,19942,-74
2020-08-24 06:14:01,14.31,14.31,14.31,72.03,906269,32,19950,-74
2020-08-24 06:14:55,14.40,14.40,14.40,71.31,901316,32,20348,-74
2020-08-24 06:15:48,14.44,14.44,14.44,71.04,901745,32,20238,-74
2020-08-24 06:16:41,14.57,14.57,14.57,70.28,905094,32,20009,-74
2020-08-24 06:17:21,14.59,14.59,14.59,69.20,908092,32,20292,-74
2020-08-24 06:18:16,14.63,14.63,14.63,69.75,904844,32,19970,-74
2020-08-24 06:19:12,14.67,14.67,14.67,70.07,904985,32,19961,-74
2020-08-24 06:20:05,14.71,14.71,14.71,68.90,901201,32,20006,-74
2020-08-24 06:21:07,14.65,14.65,14.65,67.77,901396,32,19976,-74
2020-08-24 06:22:01,14.76,14.76,14.76,66.69,898656,33,20026,-74
2020-08-24 06:22:39,14.83,14.83,14.83,67.74,903769,32,19931,-74
2020-08-24 06:23:38,14.73,14.73,14.73,69.21,901853,32,20011,-74
2020-08-24 06:24:31,14.82,14.82,14.82,66.94,898211,33,19935,-74
2020-08-24 06:25:31,14.88,14.88,14.88,66.26,900613,32,19953,-74
2020-08-24 06:26:27,14.91,14.91,14.91,65.89,904012,32,19986,-74
2020-08-24 06:27:21,14.96,14.96,14.96,66.44,907331,32,20003,-74
2020-08-24 06:28:14,15.03,15.03,15.03,66.62,907972,32,19931,-74
2020-08-24 06:29:07,15.10,15.10,15.10,65.76,904736,32,19943,-74
2020-08-24 06:29:47,15.23,15.23,15.23,66.39,904951,32,19957,-73
2020-08-24 06:30:44,15.32,15.32,15.32,65.33,904773,32,20344,-74
2020-08-24 06:31:24,15.38,15.38,15.38,65.93,908003,32,19948,-74
2020-08-24 06:32:04,15.45,15.45,15.45,64.89,901771,32,19949,-75
2020-08-24 06:32:59,15.56,15.56,15.56,63.43,901781,32,20309,-75
2020-08-24 06:33:53,15.58,15.58,15.58,64.32,902137,32,19954,-74
2020-08-24 06:34:49,15.63,15.63,15.63,62.26,902869,32,19946,-74
2020-08-24 06:35:42,15.62,15.62,15.62,62.52,904721,32,19967,-74
2020-08-24 06:36:35,15.73,15.73,15.73,61.50,904744,32,19943,-74
2020-08-24 06:37:33,15.83,15.83,15.83,61.61,905063,32,20344,-74
2020-08-24 06:38:13,15.87,15.87,15.87,62.17,904628,32,20328,-74
2020-08-24 06:38:44,15.96,15.96,15.96,61.94,901262,32,20352,-74
2020-08-24 06:39:46,15.98,15.98,15.98,62.05,898041,33,19950,-74
2020-08-24 06:40:39,15.93,15.93,15.93,62.94,901849,32,20446,-74
2020-08-24 06:41:11,16.04,16.04,16.04,63.55,904654,32,19931,-74
2020-08-24 06:41:42,16.10,16.10,16.10,59.33,901665,32,20363,-74
2020-08-24 06:42:22,16.11,16.11,16.11,59.73,901631,32,19930,-74
2020-08-24 06:43:15,16.15,16.15,16.15,59.96,899559,33,19939,-74
2020-08-24 06:43:55,16.20,16.20,16.20,60.45,901472,32,19950,-74
2020-08-24 06:44:50,16.22,16.22,16.22,58.53,895564,33,19955,-74
2020-08-24 06:45:30,16.33,16.33,16.33,57.37,898868,33,19931,-74
2020-08-24 06:46:24,16.32,16.32,16.32,57.10,902147,32,20020,-74
2020-08-24 06:47:04,16.34,16.34,16.34,57.60,904652,32,19942,-74
2020-08-24 06:47:44,16.42,16.42,16.42,57.83,901672,32,19943,-74
2020-08-24 06:48:39,16.47,16.47,16.47,58.22,901604,32,19943,-73
2020-08-24 06:49:39,16.44,16.44,16.44,58.43,902419,32,19966,-74
2020-08-24 06:50:32,16.47,16.47,16.47,57.08,904659,32,20363,-74
2020-08-24 06:51:26,16.37,16.37,16.37,57.28,904844,32,19968,-74
2020-08-24 06:51:57,16.27,16.27,16.27,58.38,904964,32,19961,-74
2020-08-24 06:52:55,16.30,16.30,16.30,58.25,905044,32,19947,-74
2020-08-24 06:53:48,16.26,16.26,16.26,59.17,905011,32,19930,-73
2020-08-24 06:54:18,16.31,16.31,16.31,57.58,904864,32,19930,-74
2020-08-24 06:54:59,16.42,16.42,16.42,57.01,904981,32,19982,-74
2020-08-24 06:55:31,16.37,16.37,16.37,57.55,907678,32,19950,-74
2020-08-24 06:56:37,16.45,16.45,16.45,57.57,907818,32,19965,-74
2020-08-24 06:57:32,16.43,16.43,16.43,57.96,904787,32,19950,-74
2020-08-24 06:58:04,16.54,16.54,16.54,57.77,904763,32,19946,-74
2020-08-24 06:58:44,16.48,16.48,16.48,58.63,904760,32,19935,-74
2020-08-24 06:59:24,16.46,16.46,16.46,59.87,901655,32,19934,-74
2020-08-24 06:59:56,16.53,16.53,16.53,60.20,898600,33,19943,-73
2020-08-24 07:00:36,16.58,16.58,16.58,59.88,898512,33,19948,-74
2020-08-24 07:01:08,16.52,16.52,16.52,60.98,902985,32,19982,-74
2020-08-24 07:02:01,16.53,16.53,16.53,61.32,906101,32,20327,-74
2020-08-24 07:02:59,16.57,16.57,16.57,60.44,907828,32,19980,-74
2020-08-24 07:03:31,16.42,16.42,16.42,62.22,904911,32,20335,-74
2020-08-24 07:04:11,16.56,16.56,16.56,63.87,901584,32,19942,-74
2020-08-24 07:04:51,16.64,16.64,16.64,62.00,901646,32,19953,-74
2020-08-24 07:05:44,16.73,16.73,16.73,61.07,898635,33,19955,-74
2020-08-24 07:06:37,16.66,16.66,16.66,59.26,898511,33,19936,-75
2020-08-24 07:07:18,16.57,16.57,16.57,58.83,898915,32,20055,-74
2020-08-24 07:07:49,16.49,16.49,16.49,60.80,901604,32,20355,-75
2020-08-24 07:08:29,16.40,16.40,16.40,59.85,895295,33,19951,-74
2020-08-24 07:09:03,16.31,16.31,16.31,60.98,897620,33,20292,-74
2020-08-24 07:09:57,16.46,16.46,16.46,59.55,898584,33,19931,-75
2020-08-24 07:10:28,16.52,16.52,16.52,59.30,904856,32,19951,-74
2020-08-24 07:11:08,16.52,16.52,16.52,61.25,898067,33,19935,-74
2020-08-24 07:12:01,16.52,16.52,16.52,60.56,898477,33,20345,-74
2020-08-24 07:12:55,16.58,16.58,16.58,61.44,898568,32,20348,-74
2020-08-24 07:13:32,16.58,16.58,16.58,60.96,900488,32,20368,-74
2020-08-24 07:14:04,16.63,16.63,16.63,60.88,903198,32,19941,-73
2020-08-24 07:14:59,16.65,16.65,16.65,60.32,904727,32,19934,-74
2020-08-24 07:15:53,16.55,16.55,16.55,58.93,901588,32,20276,-74
2020-08-24 07:16:33,16.60,16.60,16.60,60.72,901648,32,19950,-73
2020-08-24 07:17:04,16.56,16.56,16.56,59.20,901957,32,19991,-74
2020-08-24 07:17:58,16.48,16.48,16.48,60.88,904695,32,19931,-74
2020-08-24 07:18:58,16.43,16.43,16.43,60.28,904122,32,19958,-74
2020-08-24 07:19:53,16.54,16.54,16.54,58.64,901845,32,20005,-74
2020-08-24 07:20:24,16.41,16.41,16.41,59.18,898549,33,19979,-74
2020-08-24 07:20:54,16.46,16.46,16.46,59.63,899210,32,20304,-74
2020-08-24 07:21:49,16.44,16.44,16.44,59.72,901575,32,19935,-74
2020-08-24 07:22:57,16.59,16.59,16.59,58.38,904094,32,19977,-73
2020-08-24 07:23:37,16.59,16.59,16.59,57.88,904978,32,19945,-73
2020-08-24 07:24:09,16.51,16.51,16.51,58.49,901491,32,19949,-74
2020-08-24 07:24:49,16.51,16.51,16.51,58.96,901312,32,19961,-74
2020-08-24 07:25:43,16.48,16.48,16.48,57.93,898310,33,19943,-74
2020-08-24 07:26:15,16.44,16.44,16.44,57.26,901468,32,19967,-74
2020-08-24 07:26:55,16.45,16.45,16.45,57.54,901518,32,19950,-75
2020-08-24 07:27:35,16.54,16.54,16.54,59.47,901237,33,19939,-74
2020-08-24 07:28:15,16.56,16.56,16.56,57.81,898354,33,19943,-73
2020-08-24 07:29:07,16.69,16.69,16.69,57.28,898237,33,19966,-74
2020-08-24 07:29:47,16.58,16.58,16.58,57.19,898506,33,19936,-74
2020-08-24 07:30:19,16.57,16.57,16.57,58.29,895671,32,19996,-74
2020-08-24 07:30:59,16.42,16.42,16.42,59.53,904642,32,19961,-74
2020-08-24 07:31:52,16.37,16.37,16.37,58.42,904361,32,19930,-74
2020-08-24 07:32:48,16.59,16.59,16.59,57.86,904618,32,19943,-73
2020-08-24 07:33:28,16.51,16.51,16.51,58.16,907750,32,20057,-74
2020-08-24 07:34:22,16.36,16.36,16.36,59.70,907260,32,20316,-74
2020-08-24 07:35:16,16.55,16.55,16.55,59.70,907534,32,19945,-74
2020-08-24 07:35:46,16.54,16.54,16.54,59.58,907770,32,20296,-74
2020-08-24 07:36:47,16.59,16.59,16.59,58.90,901178,32,19931,-74
2020-08-24 07:37:27,16.64,16.64,16.64,59.14,901522,32,19958,-74
2020-08-24 07:38:07,16.65,16.65,16.65,59.26,900000,32,19983,-74
2020-08-24 07:39:01,16.68,16.68,16.68,59.24,904597,32,19942,-73
2020-08-24 07:40:00,16.52,16.52,16.52,58.00,901824,32,20033,-73
2020-08-24 07:40:31,16.54,16.54,16.54,58.42,904597,32,19931,-74
2020-08-24 07:41:30,16.57,16.57,16.57,56.47,901670,32,20245,-75
2020-08-24 07:42:03,16.53,16.53,16.53,58.37,904623,32,20308,-73
2020-08-24 07:42:36,16.52,16.52,16.52,58.96,898718,32,20346,-73
2020-08-24 07:43:08,16.51,16.51,16.51,58.12,901120,32,19931,-73
2020-08-24 07:44:03,16.48,16.48,16.48,60.03,898461,33,20353,-74
2020-08-24 07:44:43,16.63,16.63,16.63,57.72,901320,32,19969,-73
2020-08-24 07:45:23,16.64,16.64,16.64,58.48,898643,32,19952,-73
2020-08-24 07:45:54,16.56,16.56,16.56,59.90,901411,32,19942,-73
2020-08-24 07:46:28,16.62,16.62,16.62,60.33,901536,32,19965,-73
2020-08-24 07:46:58,16.75,16.75,16.75,58.95,901510,32,19947,-74
2020-08-24 07:47:29,16.75,16.75,16.75,57.07,902488,32,20330,-74
2020-08-24 07:48:09,16.89,16.89,16.89,56.77,901356,32,20024,-74
2020-08-24 07:48:49,16.85,16.85,16.85,57.17,901094,32,20321,-74
2020-08-24 07:49:21,16.94,16.94,16.94,58.32,901535,32,19950,-74
2020-08-24 07:50:14,16.95,16.95,16.95,59.01,899263,32,19958,-74
2020-08-24 07:50:46,16.98,16.98,16.98,58.05,904541,32,20304,-74
2020-08-24 07:51:16,16.84,16.84,16.84,58.27,903894,32,19934,-74
2020-08-24 07:51:57,16.93,16.93,16.93,55.93,901515,32,19945,-74
2020-08-24 07:52:29,16.97,16.97,16.97,56.52,901423,32,19931,-74
2020-08-24 07:53:30,16.98,16.98,16.98,56.64,899652,32,19939,-74
2020-08-24 07:54:02,16.89,16.89,16.89,57.06,898223,33,20416,-74
2020-08-24 07:54:55,16.89,16.89,16.89,57.21,895549,33,19950,-74
2020-08-24 07:55:26,16.90,16.90,16.90,56.73,898546,33,19995,-74
2020-08-24 07:56:07,16.95,16.95,16.95,58.74,903627,32,19949,-74
2020-08-24 07:57:08,17.03,17.03,17.03,58.57,901198,32,19931,-74
2020-08-24 07:57:40,16.95,16.95,16.95,58.53,901393,32,19965,-75
2020-08-24 07:58:35,17.08,17.08,17.08,58.29,898467,32,20022,-74
2020-08-24 07:59:06,17.08,17.08,17.08,56.46,897942,33,19958,-74
2020-08-24 08:00:05,17.23,17.23,17.23,55.82,898493,33,20340,-74
2020-08-24 08:00:45,17.23,17.23,17.23,56.72,904432,32,20001,-74
2020-08-24 08:01:16,17.11,17.11,17.11,57.59,904622,32,19943,-74
2020-08-24 08:01:56,17.27,17.27,17.27,54.86,904521,32,19945,-74
2020-08-24 08:02:36,17.31,17.31,17.31,54.78,901413,32,20281,-74
2020-08-24 08:03:10,17.39,17.39,17.39,54.99,900345,32,20262,-74
2020-08-24 08:04:11,17.28,17.28,17.28,55.91,901584,32,20073,-72
2020-08-24 08:04:51,17.43,17.43,17.43,55.20,904647,32,20354,-72
2020-08-24 08:05:31,17.35,17.35,17.35,56.66,907566,32,19989,-72
2020-08-24 08:06:11,17.51,17.51,17.51,55.58,907621,32,19949,-73
2020-08-24 08:07:01,17.41,17.41,17.41,54.90,904659,32,19946,-73
2020-08-24 08:08:01,17.54,17.54,17.54,52.30,897894,33,19970,-73
2020-08-24 08:08:33,17.77,17.77,17.77,51.24,897196,33,19957,-72
2020-08-24 08:09:13,17.75,17.75,17.75,51.63,898547,32,20007,-72
2020-08-24 08:09:53,17.70,17.70,17.70,50.40,898346,33,19946,-72
2020-08-24 08:10:33,17.79,17.79,17.79,52.83,897359,33,20285,-72
2020-08-24 08:11:13,17.86,17.86,17.86,51.37,898179,33,19990,-72
2020-08-24 08:12:08,17.70,17.70,17.70,52.72,901490,32,19943,-72
2020-08-24 08:12:38,17.49,17.49,17.49,56.65,904572,32,19958,-72
2020-08-24 08:13:36,17.70,17.70,17.70,52.65,907514,32,20047,-72
2020-08-24 08:14:36,17.70,17.70,17.70,53.78,907455,32,19961,-72
2020-08-24 08:15:17,17.67,17.67,17.67,53.20,904015,32,19930,-72
2020-08-24 08:16:10,17.68,17.68,17.68,54.96,904596,32,19982,-72
2020-08-24 08:16:48,17.73,17.73,17.73,56.02,901425,32,20290,-73
2020-08-24 08:17:28,17.60,17.60,17.60,54.83,904573,32,19930,-72
2020-08-24 08:18:08,17.73,17.73,17.73,55.80,895132,33,19995,-73
2020-08-24 08:19:01,17.67,17.67,17.67,52.79,894921,33,19931,-72
2020-08-24 08:19:42,17.66,17.66,17.66,53.69,896129,32,20006,-72
2020-08-24 08:20:22,17.55,17.55,17.55,55.01,898415,33,19950,-72
2020-08-24 08:21:18,17.56,17.56,17.56,55.76,895224,33,19932,-72
2020-08-24 08:21:49,17.68,17.68,17.68,54.98,895908,33,19936,-73
2020-08-24 08:22:44,17.88,17.88,17.88,53.16,898238,33,20340,-73
2020-08-24 08:23:24,17.97,17.97,17.97,53.68,904405,32,19981,-73
2020-08-24 08:24:18,17.79,17.79,17.79,52.45,904617,32,20260,-72
2020-08-24 08:24:58,17.83,17.83,17.83,51.05,900986,33,19951,-73
2020-08-24 08:25:29,17.84,17.84,17.84,51.08,898676,33,19932,-73
2020-08-24 08:26:06,17.91,17.91,17.91,52.78,898251,33,19946,-72
2020-08-24 08:26:47,17.92,17.92,17.92,53.51,897261,33,19944,-72
2020-08-24 08:27:41,17.79,17.79,17.79,51.97,900253,33,19939,-72
2020-08-24 08:28:36,17.93,17.93,17.93,52.50,904387,32,20006,-72
2020-08-24 08:29:32,17.67,17.67,17.67,50.39,906360,32,19945,-73
2020-08-24 08:30:26,17.89,17.89,17.89,49.84,905591,32,19947,-72
2020-08-24 08:31:20,17.90,17.90,17.90,50.47,907712,32,19997,-74
2020-08-24 08:32:14,18.02,18.02,18.02,50.30,900886,33,19982,-72
2020-08-24 08:33:07,18.04,18.04,18.04,51.15,901443,33,19931,-72
2020-08-24 08:34:02,18.07,18.07,18.07,52.75,904339,32,20010,-72
2020-08-24 08:34:56,18.00,18.00,18.00,54.05,904379,32,20341,-72
2020-08-24 08:35:36,18.00,18.00,18.00,53.78,904561,32,20396,-73
2020-08-24 08:36:07,17.90,17.90,17.90,53.37,904482,32,19931,-72
2020-08-24 08:37:01,18.19,18.19,18.19,52.25,901314,33,19957,-72
2020-08-24 08:37:41,18.17,18.17,18.17,50.30,904553,32,19931,-72
2020-08-24 08:38:21,17.88,17.88,17.88,50.42,895426,33,20414,-72
2020-08-24 08:39:02,17.84,17.84,17.84,50.48,895381,33,20030,-72
2020-08-24 08:39:55,18.03,18.03,18.03,50.79,892228,33,19946,-72
2020-08-24 08:40:35,17.93,17.93,17.93,54.53,901577,32,20003,-72
2020-08-24 08:41:28,17.97,17.97,17.97,52.20,898448,33,19931,-72
2020-08-24 08:41:59,17.97,17.97,17.97,50.86,901233,33,20602,-72
2020-08-24 08:42:53,18.02,18.02,18.02,51.91,898258,33,19943,-72
2020-08-24 08:43:53,18.09,18.09,18.09,52.66,905115,32,19951,-72
2020-08-24 08:44:46,18.17,18.17,18.17,53.01,901157,32,19981,-73
2020-08-24 08:45:40,18.15,18.15,18.15,50.73,901988,32,20029,-73
2020-08-24 08:46:34,18.06,18.06,18.06,51.36,903756,32,19943,-73
2020-08-24 08:47:27,17.97,17.97,17.97,53.83,905099,32,20012,-73
2020-08-24 08:48:07,18.00,18.00,18.00,51.54,905182,32,19953,-73
2020-08-24 08:48:59,18.02,18.02,18.02,51.42,901501,33,19969,-72
2020-08-24 08:49:30,18.22,18.22,18.22,54.13,902069,32,20034,-73
2020-08-24 08:50:22,18.25,18.25,18.25,52.83,901999,32,19943,-72
2020-08-24 08:51:15,18.38,18.38,18.38,50.67,905191,32,19934,-73
2020-08-24 08:51:45,18.31,18.31,18.31,50.89,901957,32,20367,-72
2020-08-24 08:52:39,18.43,18.43,18.43,50.03,898866,33,19995,-73
2020-08-24 08:53:30,18.53,18.53,18.53,48.15,902080,32,19955,-73
2020-08-24 08:54:24,18.37,18.37,18.37,50.41,903344,32,19969,-72
2020-08-24 08:54:54,18.32,18.32,18.32,50.95,898759,33,20394,-73
2020-08-24 08:55:48,18.21,18.21,18.21,52.73,898915,33,19950,-72
2020-08-24 08:56:42,18.24,18.24,18.24,49.41,901864,32,20389,-72
2020-08-24 08:57:36,18.25,18.25,18.25,50.89,905093,32,19935,-72
2020-08-24 08:58:33,18.27,18.27,18.27,50.48,904856,32,19939,-72
2020-08-24 08:59:47,18.30,18.30,18.30,50.91,903944,32,19928,-72
2020-08-24 09:00:46,18.44,18.44,18.44,48.68,890936,32,20009,-71
2020-08-24 09:01:16,18.18,18.18,18.18,50.14,901858,32,19927,-71
2020-08-24 09:02:11,18.51,18.51,18.51,47.49,898855,33,19997,-71
2020-08-24 09:03:11,18.35,18.35,18.35,49.34,898883,33,19950,-71
2020-08-24 09:04:04,18.22,18.22,18.22,47.55,904641,32,20304,-71
2020-08-24 09:04:44,18.17,18.17,18.17,48.24,905218,32,19943,-71
2020-08-24 09:05:45,18.42,18.42,18.42,49.87,907354,32,20105,-71
2020-08-24 09:06:39,18.32,18.32,18.32,48.01,905029,32,19997,-72
2020-08-24 09:07:10,18.33,18.33,18.33,49.23,901758,32,19946,-71
2020-08-24 09:08:03,18.29,18.29,18.29,50.24,898754,33,20386,-72
2020-08-24 09:08:43,18.45,18.45,18.45,48.34,901784,32,19943,-71
2020-08-24 09:09:36,18.51,18.51,18.51,48.38,899146,32,19940,-71
2020-08-24 09:10:16,18.46,18.46,18.46,49.60,902101,32,19931,-72
2020-08-24 09:11:08,18.52,18.52,18.52,50.14,901790,32,19935,-72
2020-08-24 09:11:48,18.53,18.53,18.53,49.47,905037,32,19970,-71
2020-08-24 09:12:49,18.70,18.70,18.70,48.79,904530,32,20307,-72
2020-08-24 09:13:44,18.63,18.63,18.63,51.49,905051,32,19931,-71
2020-08-24 09:14:37,18.61,18.61,18.61,48.79,904525,32,19955,-71
2020-08-24 09:15:11,18.68,18.68,18.68,48.58,905003,32,19951,-71
2020-08-24 09:16:06,18.68,18.68,18.68,51.37,905079,32,19994,-70
2020-08-24 09:17:00,18.67,18.67,18.67,47.75,904993,32,20300,-70
2020-08-24 09:17:40,18.65,18.65,18.65,48.43,906950,32,19954,-70
2020-08-24 09:18:34,18.58,18.58,18.58,48.80,901530,33,19942,-71
2020-08-24 09:19:33,18.52,18.52,18.52,48.64,901944,32,20348,-71
2020-08-24 09:20:13,18.36,18.36,18.36,49.18,906772,32,19930,-71
2020-08-24 09:21:06,18.42,18.42,18.42,47.49,904847,32,19935,-71
2020-08-24 09:21:59,18.57,18.57,18.57,47.78,901694,32,20318,-71
2020-08-24 09:22:30,18.77,18.77,18.77,45.16,903647,32,19961,-71
2020-08-24 09:23:23,18.70,18.70,18.70,48.85,904970,32,19946,-71
2020-08-24 09:24:16,18.70,18.70,18.70,49.84,905086,32,19943,-71
2020-08-24 09:25:17,18.69,18.69,18.69,46.86,906829,32,19931,-71
2020-08-24 09:25:49,18.72,18.72,18.72,47.23,904968,32,19939,-71
2020-08-24 09:26:45,18.91,18.91,18.91,49.33,898507,33,19962,-71
2020-08-24 09:27:41,19.00,19.00,19.00,45.75,895761,33,20409,-72
2020-08-24 09:28:36,19.13,19.13,19.13,45.62,903388,32,19931,-71
2020-08-24 09:29:17,19.14,19.14,19.14,46.33,907440,32,19964,-71
2020-08-24 09:30:11,19.11,19.11,19.11,45.61,908488,32,20324,-72
2020-08-24 09:30:42,19.09,19.09,19.09,46.65,908525,32,20112,-71
2020-08-24 09:31:38,19.18,19.18,19.18,46.75,901979,32,20358,-71
2020-08-24 09:32:18,19.17,19.17,19.17,45.29,901962,32,19935,-71
2020-08-24 09:32:49,19.22,19.22,19.22,47.28,902798,32,20028,-72
2020-08-24 09:33:20,19.11,19.11,19.11,48.32,905261,32,20265,-71
2020-08-24 09:34:01,19.00,19.00,19.00,46.36,903395,32,19969,-71
2020-08-24 09:34:32,18.77,18.77,18.77,45.16,905083,32,20400,-71
2020-08-24 09:35:27,18.79,18.79,18.79,45.86,901965,32,19967,-71
2020-08-24 09:35:58,18.95,18.95,18.95,46.71,901911,32,19943,-72
2020-08-24 09:36:39,19.08,19.08,19.08,47.35,901979,32,19931,-71
2020-08-24 09:37:19,19.11,19.11,19.11,45.48,905486,32,19931,-71
2020-08-24 09:38:15,19.11,19.11,19.11,46.71,901043,32,19931,-71
2020-08-24 09:38:47,19.30,19.30,19.30,47.26,901610,33,20272,-72
2020-08-24 09:39:24,19.31,19.31,19.31,44.64,902006,32,19935,-72
2020-08-24 09:40:18,19.27,19.27,19.27,44.87,904671,32,19973,-72
2020-08-24 09:41:11,19.43,19.43,19.43,44.56,901995,32,19931,-71
2020-08-24 09:42:05,19.44,19.44,19.44,45.01,903089,32,19966,-70
2020-08-24 09:43:01,19.48,19.48,19.48,47.30,905016,32,20268,-72
2020-08-24 09:43:55,19.50,19.50,19.50,47.25,904014,32,19945,-72
2020-08-24 09:44:49,19.59,19.59,19.59,47.17,904478,32,19962,-72
2020-08-24 09:45:44,19.57,19.57,19.57,45.67,906842,32,19966,-72
2020-08-24 09:46:37,19.46,19.46,19.46,46.42,904887,32,19984,-72
2020-08-24 09:47:37,19.55,19.55,19.55,45.30,901865,32,19961,-72
2020-08-24 09:48:30,19.34,19.34,19.34,45.31,900680,32,19931,-72
2020-08-24 09:49:25,19.44,19.44,19.44,45.68,901835,32,19947,-71
2020-08-24 09:50:21,19.47,19.47,19.47,46.22,905371,32,19953,-71
2020-08-24 09:51:15,19.48,19.48,19.48,46.28,908255,32,20346,-71
2020-08-24 09:52:13,19.62,19.62,19.62,43.24,908378,32,19930,-71
2020-08-24 09:52:51,19.77,19.77,19.77,43.65,904971,32,20233,-72
2020-08-24 09:53:22,19.76,19.76,19.76,43.23,901879,32,19930,-71
2020-08-24 09:54:02,19.69,19.69,19.69,42.20,898788,33,19960,-71
2020-08-24 09:54:55,19.76,19.76,19.76,42.13,898220,33,19942,-72
2020-08-24 09:55:26,19.75,19.75,19.75,43.03,901976,32,19931,-72
2020-08-24 09:56:19,19.75,19.75,19.75,43.08,898177,33,19966,-72
2020-08-24 09:56:50,19.65,19.65,19.65,45.89,898573,33,19936,-71
2020-08-24 09:57:42,19.56,19.56,19.56,46.02,898582,33,20270,-71
2020-08-24 09:58:38,19.74,19.74,19.74,46.10,901609,32,19957,-71
2020-08-24 09:59:18,19.98,19.98,19.98,43.47,903558,32,19973,-70
2020-08-24 10:00:16,19.68,19.68,19.68,44.09,904944,32,19989,-71
2020-08-24 10:01:11,19.73,19.73,19.73,42.46,904848,32,19968,-71
2020-08-24 10:02:06,19.95,19.95,19.95,42.91,904835,32,19986,-71
2020-08-24 10:03:00,19.58,19.58,19.58,41.74,906783,32,19982,-71
2020-08-24 10:03:40,19.69,19.69,19.69,43.28,901591,32,19945,-71
2020-08-24 10:04:18,19.66,19.66,19.66,42.25,895751,33,19943,-71
2020-08-24 10:04:58,19.82,19.82,19.82,42.41,901338,33,19961,-71
2020-08-24 10:05:38,19.79,19.79,19.79,42.39,901157,33,19944,-71
2020-08-24 10:06:35,19.92,19.92,19.92,41.94,901381,32,19939,-71
2020-08-24 10:07:15,19.79,19.79,19.79,40.94,902944,32,19946,-71
2020-08-24 10:07:55,19.91,19.91,19.91,43.93,905307,32,20010,-71
2020-08-24 10:08:49,20.09,20.09,20.09,45.59,904878,32,19946,-72
2020-08-24 10:09:21,20.26,20.26,20.26,45.95,898516,33,19948,-72
2020-08-24 10:09:52,20.48,20.48,20.48,48.23,901827,32,19961,-73
2020-08-24 10:10:24,20.41,20.41,20.41,47.26,901600,32,20272,-73
2020-08-24 10:11:18,20.50,20.50,20.50,51.06,902420,32,20026,-72
2020-08-24 10:12:15,20.52,20.52,20.52,47.41,904776,32,20005,-73
2020-08-24 10:12:45,20.78,20.78,20.78,46.44,907080,32,20198,-73
2020-08-24 10:13:17,20.53,20.53,20.53,44.56,907980,32,19968,-72
2020-08-24 10:14:10,20.60,20.60,20.60,44.21,911221,32,19947,-73
2020-08-24 10:15:05,20.76,20.76,20.76,45.36,911306,32,20279,-73
2020-08-24 10:15:37,20.57,20.57,20.57,42.48,908122,32,20240,-72
2020-08-24 10:16:15,20.69,20.69,20.69,44.32,907903,32,19944,-72
2020-08-24 10:17:07,20.76,20.76,20.76,41.87,904722,32,20360,-72
2020-08-24 10:18:01,20.76,20.76,20.76,44.46,907905,32,19997,-72
2020-08-24 10:18:55,20.66,20.66,20.66,43.21,909585,32,19990,-72
2020-08-24 10:19:47,20.48,20.48,20.48,44.20,911391,32,19949,-72
2020-08-24 10:20:40,20.50,20.50,20.50,42.00,907799,32,19961,-72
2020-08-24 10:21:34,20.35,20.35,20.35,43.64,907895,32,19931,-72
2020-08-24 10:22:28,20.73,20.73,20.73,43.40,909638,32,19939,-72
2020-08-24 10:23:20,20.51,20.51,20.51,43.54,911013,32,19940,-73
2020-08-24 10:23:51,20.15,20.15,20.15,43.66,911377,32,19930,-72
2020-08-24 10:24:22,19.51,19.51,19.51,45.51,904527,32,19927,-72
2020-08-24 10:25:16,19.59,19.59,19.59,45.84,904941,32,19957,-72
2020-08-24 10:26:11,19.90,19.90,19.90,44.49,901815,32,19939,-73
2020-08-24 10:26:51,19.72,19.72,19.72,44.96,907864,32,20012,-73
2020-08-24 10:27:44,20.06,20.06,20.06,48.54,905329,32,19954,-73
2020-08-24 10:28:36,20.10,20.10,20.10,45.40,904642,32,19961,-73
2020-08-24 10:29:30,20.29,20.29,20.29,48.16,906203,32,19934,-73
2020-08-24 10:30:10,20.39,20.39,20.39,44.80,906213,32,19982,-73
2020-08-24 10:30:42,20.54,20.54,20.54,44.70,904903,32,19935,-72
2020-08-24 10:31:22,20.31,20.31,20.31,43.21,901535,32,19965,-72
2020-08-24 10:32:02,20.22,20.22,20.22,43.85,901103,32,20331,-72
2020-08-24 10:32:55,20.08,20.08,20.08,43.31,898629,33,19951,-72
2020-08-24 10:33:35,20.03,20.03,20.03,44.14,901857,32,19939,-72
2020-08-24 10:34:31,20.01,20.01,20.01,44.13,901905,32,19927,-72
2020-08-24 10:35:11,19.86,19.86,19.86,46.69,901420,32,19983,-72
2020-08-24 10:36:03,19.79,19.79,19.79,45.51,899710,32,20211,-72
2020-08-24 10:36:43,19.80,19.80,19.80,45.29,904902,32,19942,-73
2020-08-24 10:37:23,19.81,19.81,19.81,45.00,901767,32,19931,-73
2020-08-24 10:38:16,19.85,19.85,19.85,43.76,901663,32,20033,-72
2020-08-24 10:38:47,19.58,19.58,19.58,43.80,901758,32,19977,-73
2020-08-24 10:39:42,19.84,19.84,19.84,42.95,904427,32,19975,-72
2020-08-24 10:40:22,19.81,19.81,19.81,43.95,907431,32,19980,-73
2020-08-24 10:41:16,19.95,19.95,19.95,44.26,908100,32,20016,-72
2020-08-24 10:41:48,20.01,20.01,20.01,44.59,907704,32,20013,-72
2020-08-24 10:42:21,20.02,20.02,20.02,44.68,907657,32,19982,-72
2020-08-24 10:43:21,20.07,20.07,20.07,43.94,904853,32,19998,-72
2020-08-24 10:43:52,20.15,20.15,20.15,45.15,905097,32,19946,-73
2020-08-24 10:44:26,20.28,20.28,20.28,45.17,904126,32,19939,-72
2020-08-24 10:45:20,20.19,20.19,20.19,45.22,901503,32,20021,-73
2020-08-24 10:46:14,20.19,20.19,20.19,46.25,901695,32,20030,-73
2020-08-24 10:47:06,20.47,20.47,20.47,45.99,908375,32,19934,-72
2020-08-24 10:47:59,20.16,20.16,20.16,44.29,907732,32,19993,-72
2020-08-24 10:48:54,20.38,20.38,20.38,42.72,907741,32,19942,-72
2020-08-24 10:49:49,20.18,20.18,20.18,44.01,907714,32,19956,-73
2020-08-24 10:50:43,20.45,20.45,20.45,42.90,904691,32,20001,-72
2020-08-24 10:51:24,20.37,20.37,20.37,43.63,906664,32,20331,-72
2020-08-24 10:52:20,20.59,20.59,20.59,43.13,905440,32,20032,-72
2020-08-24 10:53:13,20.63,20.63,20.63,41.30,907997,32,20326,-72
2020-08-24 10:54:06,20.77,20.77,20.77,44.02,909915,32,19944,-73
2020-08-24 10:54:37,20.92,20.92,20.92,46.67,904771,32,19941,-72
2020-08-24 10:55:17,21.03,21.03,21.03,42.64,901383,32,19937,-72
2020-08-24 10:55:57,20.99,20.99,20.99,43.39,898589,33,19950,-72
2020-08-24 10:56:56,20.87,20.87,20.87,41.79,898224,33,20359,-72
2020-08-24 10:57:27,20.94,20.94,20.94,42.87,900074,32,20023,-72
2020-08-24 10:58:17,21.07,21.07,21.07,41.55,901738,32,19954,-72
2020-08-24 10:59:11,21.19,21.19,21.19,42.50,907689,32,19939,-72
2020-08-24 10:59:51,21.31,21.31,21.31,43.32,904830,32,20021,-72
2020-08-24 11:00:47,21.25,21.25,21.25,43.17,904639,32,19930,-72
2020-08-24 11:01:27,21.13,21.13,21.13,43.37,901953,32,19931,-72
2020-08-24 11:02:07,20.99,20.99,20.99,42.52,901615,32,19931,-72
2020-08-24 11:02:45,20.70,20.70,20.70,43.66,898445,33,20019,-71
2020-08-24 11:03:40,20.43,20.43,20.43,42.76,898429,33,19931,-72
2020-08-24 11:04:11,20.38,20.38,20.38,44.25,905189,32,20327,-72
2020-08-24 11:05:04,20.41,20.41,20.41,43.63,910986,32,19934,-72
2020-08-24 11:05:35,20.52,20.52,20.52,43.83,907698,32,19938,-72
2020-08-24 11:06:06,20.45,20.45,20.45,42.87,904295,32,19934,-72
2020-08-24 11:07:01,20.62,20.62,20.62,42.73,901567,32,19931,-72
2020-08-24 11:07:41,20.74,20.74,20.74,44.91,904152,32,20058,-72
2020-08-24 11:08:21,20.53,20.53,20.53,42.62,905063,32,19942,-72
2020-08-24 11:08:52,20.65,20.65,20.65,43.14,904703,32,19985,-72
2020-08-24 11:09:47,20.79,20.79,20.79,42.80,901553,32,20358,-72
2020-08-24 11:10:28,20.68,20.68,20.68,41.79,904580,32,20022,-72
2020-08-24 11:11:22,20.63,20.63,20.63,44.00,908423,32,20386,-72
2020-08-24 11:11:53,20.73,20.73,20.73,46.64,911266,32,19944,-72
2020-08-24 11:12:53,20.91,20.91,20.91,40.92,911064,32,20069,-72
2020-08-24 11:13:25,20.84,20.84,20.84,40.90,911192,32,19950,-72
2020-08-24 11:14:05,20.64,20.64,20.64,42.89,911257,32,20259,-72
2020-08-24 11:14:43,20.64,20.64,20.64,42.40,904535,32,19938,-72
2020-08-24 11:15:15,20.76,20.76,20.76,42.03,904583,32,20304,-72
2020-08-24 11:15:55,20.70,20.70,20.70,42.97,898346,33,19981,-72
2020-08-24 11:16:45,20.51,20.51,20.51,44.70,899109,33,20389,-72
2020-08-24 11:17:16,20.66,20.66,20.66,43.86,898456,32,19943,-72
2020-08-24 11:18:17,20.76,20.76,20.76,42.29,901441,32,19951,-72
2020-08-24 11:18:55,20.82,20.82,20.82,43.17,900497,32,19954,-72
2020-08-24 11:19:50,20.46,20.46,20.46,44.20,902229,32,19939,-72
2020-08-24 11:20:48,20.42,20.42,20.42,43.16,904914,32,19946,-72
2020-08-24 11:21:42,20.46,20.46,20.46,43.56,911155,32,19934,-72
2020-08-24 11:22:16,20.53,20.53,20.53,42.27,904438,32,19942,-73
2020-08-24 11:22:47,20.14,20.14,20.14,43.25,898425,33,19951,-72
2020-08-24 11:23:40,20.24,20.24,20.24,44.28,898070,33,20266,-72
2020-08-24 11:24:21,20.08,20.08,20.08,43.51,901100,32,19939,-73
2020-08-24 11:24:52,20.39,20.39,20.39,43.08,904824,32,19941,-73
2020-08-24 11:25:32,20.50,20.50,20.50,43.11,904554,32,19945,-72
2020-08-24 11:26:26,20.41,20.41,20.41,45.30,903453,32,19935,-72
2020-08-24 11:27:25,20.33,20.33,20.33,45.97,907672,32,19942,-72
2020-08-24 11:28:18,20.45,20.45,20.45,44.92,904522,32,20336,-73
2020-08-24 11:29:12,20.28,20.28,20.28,45.22,901427,32,19931,-72
2020-08-24 11:29:43,20.06,20.06,20.06,44.73,903015,32,20340,-73
2020-08-24 11:30:38,20.04,20.04,20.04,45.84,901290,32,19943,-72
2020-08-24 11:31:36,20.15,20.15,20.15,45.15,904666,32,19934,-73
2020-08-24 11:32:39,20.31,20.31,20.31,43.04,906798,32,19972,-72
2020-08-24 11:33:19,20.43,20.43,20.43,43.30,911121,32,19929,-72
2020-08-24 11:34:14,20.73,20.73,20.73,42.60,904574,32,20049,-73
2020-08-24 11:35:09,20.58,20.58,20.58,42.44,904827,32,19969,-72
2020-08-24 11:36:06,20.72,20.72,20.72,43.57,905186,32,20022,-72
2020-08-24 11:36:46,20.63,20.63,20.63,44.19,904403,32,19973,-72
2020-08-24 11:37:52,20.75,20.75,20.75,43.60,905195,32,19973,-72
2020-08-24 11:38:23,20.82,20.82,20.82,44.25,907618,32,20237,-72
2020-08-24 11:39:25,20.92,20.92,20.92,41.68,908252,32,19930,-72
2020-08-24 11:40:05,20.47,20.47,20.47,44.23,907774,32,19935,-73
2020-08-24 11:40:46,20.28,20.28,20.28,44.81,904656,32,19947,-72
2020-08-24 11:41:26,20.48,20.48,20.48,44.84,901172,32,19942,-72
2020-08-24 11:42:22,20.74,20.74,20.74,44.25,901569,32,19949,-73
2020-08-24 11:43:16,21.01,21.01,21.01,42.72,908331,32,19944,-73
2020-08-24 11:44:14,21.01,21.01,21.01,42.70,910987,32,19946,-73
2020-08-24 11:44:45,21.33,21.33,21.33,43.42,904378,32,19947,-72
2020-08-24 11:45:45,21.71,21.71,21.71,41.45,898405,33,19931,-72
2020-08-24 11:46:40,21.70,21.70,21.70,41.23,895308,32,19991,-72
2020-08-24 11:47:20,21.55,21.55,21.55,43.27,900572,32,19947,-72
2020-08-24 11:48:12,21.82,21.82,21.82,40.86,901815,32,20436,-72
2020-08-24 11:48:52,22.03,22.03,22.03,40.19,905008,32,20354,-72
2020-08-24 11:49:46,21.76,21.76,21.76,40.55,907541,32,19963,-73
2020-08-24 11:50:42,21.67,21.67,21.67,41.30,907539,32,19943,-73
2020-08-24 11:51:14,21.76,21.76,21.76,39.71,909923,32,19938,-72
2020-08-24 11:51:45,21.96,21.96,21.96,40.31,907708,32,19942,-72
2020-08-24 11:52:39,21.80,21.80,21.80,44.35,901298,32,20230,-73
2020-08-24 11:53:10,22.08,22.08,22.08,40.79,901612,32,20014,-72
2020-08-24 11:53:41,22.13,22.13,22.13,38.90,900988,32,19951,-72
2020-08-24 11:54:21,22.15,22.15,22.15,38.49,901041,32,19943,-73
2020-08-24 11:55:01,22.29,22.29,22.29,40.17,901433,32,19970,-73
2020-08-24 11:55:54,22.72,22.72,22.72,37.42,900419,32,19950,-73
2020-08-24 11:56:25,23.00,23.00,23.00,36.57,901635,32,19953,-72
2020-08-24 11:57:25,23.01,23.01,23.01,36.65,904562,32,20295,-73
2020-08-24 11:58:05,23.11,23.11,23.11,36.36,907678,32,19930,-73
2020-08-24 11:59:01,22.84,22.84,22.84,36.45,907694,32,19946,-73
2020-08-24 12:00:02,22.18,22.18,22.18,37.88,907674,32,19942,-73
2020-08-24 12:00:43,22.42,22.42,22.42,38.65,907326,32,19946,-73
2020-08-24 12:01:23,22.01,22.01,22.01,39.63,901311,32,19962,-72
2020-08-24 12:02:16,21.89,21.89,21.89,41.32,895214,33,20285,-72
2020-08-24 12:03:09,21.76,21.76,21.76,41.68,896365,32,19970,-73
2020-08-24 12:03:39,21.43,21.43,21.43,43.83,904695,32,20301,-73
2020-08-24 12:04:35,21.03,21.03,21.03,44.32,907437,32,19946,-72
2020-08-24 12:05:13,21.14,21.14,21.14,44.17,907577,32,19953,-72
2020-08-24 12:05:45,21.10,21.10,21.10,42.72,907907,32,19931,-72
2020-08-24 12:06:17,21.28,21.28,21.28,42.59,904059,32,20310,-72
2020-08-24 12:06:57,21.25,21.25,21.25,41.95,901390,32,19935,-72
2020-08-24 12:07:31,20.73,20.73,20.73,42.88,901315,32,20280,-72
2020-08-24 12:08:11,20.97,20.97,20.97,43.88,904593,32,19935,-72
2020-08-24 12:08:51,20.92,20.92,20.92,42.40,906912,32,19976,-72
2020-08-24 12:09:29,20.92,20.92,20.92,41.62,901212,32,20054,-72
2020-08-24 12:10:09,21.01,21.01,21.01,41.40,898190,33,20135,-72
2020-08-24 12:11:10,21.09,21.09,21.09,41.64,897932,33,20361,-72
2020-08-24 12:12:04,21.18,21.18,21.18,41.36,903602,32,20380,-72
2020-08-24 12:12:58,21.16,21.16,21.16,43.10,909949,32,20342,-72
2020-08-24 12:13:29,21.10,21.10,21.10,42.42,910684,32,19956,-72
2020-08-24 12:14:26,21.60,21.60,21.60,40.52,907439,32,20190,-72
2020-08-24 12:14:57,21.91,21.91,21.91,40.10,901239,32,19976,-72
2020-08-24 12:15:38,22.13,22.13,22.13,44.04,901317,32,19943,-72
2020-08-24 12:16:09,22.49,22.49,22.49,44.40,901212,32,20009,-72
2020-08-24 12:17:06,22.67,22.67,22.67,40.65,902534,32,19935,-72
2020-08-24 12:18:01,22.63,22.63,22.63,42.09,904277,32,19946,-72
2020-08-24 12:18:54,23.04,23.04,23.04,37.75,906630,32,19979,-72
2020-08-24 12:19:46,23.01,23.01,23.01,38.10,907554,32,19997,-73
2020-08-24 12:20:40,23.51,23.51,23.51,37.63,904198,32,19946,-72
2020-08-24 12:21:33,23.62,23.62,23.62,36.63,904226,32,19931,-73
2020-08-24 12:22:04,23.04,23.04,23.04,37.49,907837,32,19965,-72
2020-08-24 12:23:00,24.11,24.11,24.11,35.95,907504,32,20035,-73
2020-08-24 12:23:40,24.02,24.02,24.02,37.02,907312,32,20016,-73
2020-08-24 12:24:34,23.05,23.05,23.05,37.92,898455,33,19946,-73
2020-08-24 12:25:27,23.07,23.07,23.07,38.02,901400,33,19935,-72
2020-08-24 12:26:07,23.43,23.43,23.43,38.43,906406,32,19931,-72
2020-08-24 12:26:38,23.19,23.19,23.19,36.49,904288,32,19966,-72
2020-08-24 12:27:32,23.80,23.80,23.80,34.59,901463,33,19947,-71
2020-08-24 12:28:25,23.43,23.43,23.43,36.50,901398,33,20272,-71
2020-08-24 12:28:56,23.65,23.65,23.65,34.33,902507,32,19977,-71
2020-08-24 12:29:49,23.62,23.62,23.62,35.96,904527,32,19977,-72
2020-08-24 12:30:29,23.71,23.71,23.71,36.69,900943,33,19939,-72
2020-08-24 12:31:21,24.28,24.28,24.28,36.17,904617,32,19961,-71
2020-08-24 12:32:16,24.25,24.25,24.25,35.30,901912,32,19943,-72
2020-08-24 12:33:07,24.04,24.04,24.04,37.65,903230,32,19939,-70
2020-08-24 12:34:02,24.51,24.51,24.51,35.26,902899,32,19935,-70
2020-08-24 12:34:57,24.64,24.64,24.64,35.23,904094,32,19931,-69
2020-08-24 12:35:51,24.21,24.21,24.21,33.80,906349,32,20372,-70
2020-08-24 12:36:43,23.81,23.81,23.81,35.88,907529,32,20382,-70
2020-08-24 12:37:34,24.23,24.23,24.23,35.43,909084,32,20268,-70
2020-08-24 12:38:28,23.89,23.89,23.89,34.53,910894,32,19949,-71
2020-08-24 12:39:28,24.19,24.19,24.19,35.82,911043,32,19950,-70
2020-08-24 12:40:19,23.86,23.86,23.86,36.38,907352,32,19958,-71
2020-08-24 12:41:12,23.90,23.90,23.90,36.80,907549,32,19941,-71
2020-08-24 12:42:05,23.50,23.50,23.50,35.70,908863,32,19936,-70
2020-08-24 12:42:58,23.72,23.72,23.72,37.38,910890,32,19930,-70
2020-08-24 12:43:51,23.80,23.80,23.80,37.53,911081,32,19931,-70
2020-08-24 12:44:51,24.94,24.94,24.94,33.98,910815,32,19941,-70
2020-08-24 12:45:46,24.31,24.31,24.31,35.19,910793,32,19946,-70
2020-08-24 12:46:37,24.10,24.10,24.10,36.37,910816,32,19930,-71
2020-08-24 12:47:28,24.20,24.20,24.20,38.31,911013,32,19989,-71
2020-08-24 12:48:21,24.31,24.31,24.31,34.39,911018,32,20216,-70
2020-08-24 12:49:14,24.38,24.38,24.38,35.41,910877,32,19930,-70
2020-08-24 12:50:07,23.78,23.78,23.78,36.12,911077,32,19930,-69
2020-08-24 12:51:01,23.47,23.47,23.47,36.03,910991,32,20318,-70
2020-08-24 12:51:54,24.02,24.02,24.02,35.04,911040,32,20283,-70
2020-08-24 12:52:47,24.49,24.49,24.49,35.03,907485,32,19938,-71
2020-08-24 12:53:37,24.94,24.94,24.94,32.51,907603,32,20383,-71
2020-08-24 12:54:31,25.46,25.46,25.46,30.50,908918,32,19961,-70
2020-08-24 12:55:27,25.15,25.15,25.15,32.38,907323,32,19969,-69
2020-08-24 12:56:20,25.27,25.27,25.27,31.03,907625,32,19931,-71
2020-08-24 12:57:13,25.64,25.64,25.64,31.42,907495,32,19978,-70
2020-08-24 12:58:04,25.75,25.75,25.75,33.25,904295,32,20344,-70
2020-08-24 12:58:57,26.20,26.20,26.20,30.93,905776,32,20332,-70
2020-08-24 12:59:49,25.80,25.80,25.80,32.20,905722,32,19957,-70
2020-08-24 13:00:44,25.09,25.09,25.09,33.16,907334,32,19942,-70
2020-08-24 13:01:36,24.18,24.18,24.18,36.87,909298,32,19934,-70
2020-08-24 13:02:33,23.79,23.79,23.79,34.69,904279,32,20280,-71
2020-08-24 13:03:27,23.34,23.34,23.34,35.30,904665,32,19934,-70
2020-08-24 13:04:19,23.46,23.46,23.46,36.30,905348,32,19966,-70
2020-08-24 13:05:09,23.21,23.21,23.21,37.39,907439,32,19986,-70
2020-08-24 13:05:40,22.88,22.88,22.88,37.78,909012,32,19942,-70
2020-08-24 13:06:36,23.03,23.03,23.03,37.93,904029,32,19943,-71
2020-08-24 13:07:29,23.30,23.30,23.30,35.56,904426,32,19934,-70
2020-08-24 13:08:19,23.24,23.24,23.24,37.56,901583,32,20016,-70
2020-08-24 13:09:12,22.73,22.73,22.73,37.56,904637,32,19931,-69
2020-08-24 13:10:04,22.68,22.68,22.68,37.82,906739,32,20328,-70
2020-08-24 13:10:45,22.48,22.48,22.48,38.72,910873,32,19970,-70
2020-08-24 13:11:45,22.05,22.05,22.05,38.79,907527,32,19946,-70
2020-08-24 13:12:38,22.19,22.19,22.19,38.10,904155,32,19955,-71
2020-08-24 13:13:30,21.83,21.83,21.83,41.37,906513,32,20328,-71
2020-08-24 13:14:22,22.09,22.09,22.09,37.55,907303,32,20073,-71
2020-08-24 13:15:12,21.57,21.57,21.57,39.26,905715,32,20327,-70
2020-08-24 13:15:44,21.39,21.39,21.39,39.56,903929,32,19938,-70
2020-08-24 13:16:40,20.90,20.90,20.90,39.46,904234,32,20018,-70
2020-08-24 13:17:32,20.86,20.86,20.86,40.23,907485,32,20271,-69
2020-08-24 13:18:23,20.81,20.81,20.81,40.24,910821,32,19986,-70
2020-08-24 13:19:16,20.72,20.72,20.72,40.55,904300,32,19943,-71
2020-08-24 13:20:10,20.83,20.83,20.83,39.62,904359,32,20292,-70
2020-08-24 13:21:02,20.70,20.70,20.70,41.33,905699,32,19961,-71
2020-08-24 13:21:54,20.64,20.64,20.64,39.38,907613,32,20030,-70
2020-08-24 13:22:47,20.59,20.59,20.59,41.51,905082,32,19963,-70
2020-08-24 13:23:38,20.61,20.61,20.61,40.35,904272,32,19950,-70
2020-08-24 13:24:31,20.72,20.72,20.72,41.53,905749,32,19941,-70
2020-08-24 13:25:24,20.69,20.69,20.69,40.64,905247,32,19972,-71
2020-08-24 13:26:16,20.82,20.82,20.82,41.48,901261,33,19969,-70
2020-08-24 13:27:09,20.93,20.93,20.93,41.99,899770,33,20036,-70
2020-08-24 13:28:01,20.95,20.95,20.95,41.41,903817,32,19947,-70
2020-08-24 13:28:53,20.75,20.75,20.75,40.93,908988,32,19946,-70
2020-08-24 13:29:47,20.86,20.86,20.86,40.66,910978,32,19931,-71
2020-08-24 13:30:47,20.85,20.85,20.85,40.49,911430,32,19942,-71
2020-08-24 13:31:39,21.29,21.29,21.29,39.82,908105,32,19978,-70
2020-08-24 13:32:33,21.82,21.82,21.82,39.93,908093,32,19930,-70
2020-08-24 13:33:27,22.11,22.11,22.11,38.85,909778,32,19931,-70
2020-08-24 13:34:19,22.52,22.52,22.52,39.82,911386,32,20323,-70
2020-08-24 13:35:11,22.63,22.63,22.63,37.95,908184,32,19944,-70
2020-08-24 13:36:05,23.05,23.05,23.05,37.29,907948,32,19945,-70
2020-08-24 13:36:57,23.64,23.64,23.64,34.57,909660,32,19960,-70
2020-08-24 13:37:50,24.00,24.00,24.00,35.43,907875,32,19945,-70
2020-08-24 13:38:41,24.14,24.14,24.14,34.20,907979,32,19961,-71
2020-08-24 13:39:32,24.05,24.05,24.05,34.19,906327,32,19938,-70
2020-08-24 13:40:33,24.32,24.32,24.32,33.54,907983,32,19955,-69
2020-08-24 13:41:29,24.35,24.35,24.35,33.24,910471,32,20392,-71
2020-08-24 13:42:22,24.37,24.37,24.37,33.04,911548,32,20336,-70
2020-08-24 13:43:16,24.03,24.03,24.03,33.53,911507,32,19930,-70
2020-08-24 13:44:08,23.64,23.64,23.64,35.42,907996,32,19954,-70
2020-08-24 13:45:01,23.97,23.97,23.97,38.93,901334,33,19946,-70
2020-08-24 13:45:55,23.59,23.59,23.59,36.83,903343,32,19970,-70
2020-08-24 13:46:26,23.57,23.57,23.57,35.34,908257,32,19974,-69
2020-08-24 13:47:19,23.37,23.37,23.37,36.16,908022,32,20024,-70
2020-08-24 13:48:10,23.14,23.14,23.14,36.64,908039,32,19941,-70
2020-08-24 13:49:03,23.06,23.06,23.06,37.38,909510,32,20019,-70
2020-08-24 13:49:55,22.77,22.77,22.77,38.80,904802,32,20021,-70
2020-08-24 13:50:56,22.76,22.76,22.76,36.87,901857,32,19966,-69
2020-08-24 13:51:30,22.52,22.52,22.52,38.09,906613,32,20084,-69
2020-08-24 13:52:10,22.27,22.27,22.27,37.56,908464,32,20335,-70
2020-08-24 13:53:03,22.04,22.04,22.04,38.13,901302,33,19931,-71
2020-08-24 13:53:57,21.81,21.81,21.81,38.59,901709,32,19931,-70
2020-08-24 13:54:51,21.57,21.57,21.57,40.27,907045,32,19950,-70
2020-08-24 13:55:46,21.82,21.82,21.82,39.34,911382,32,19931,-70
2020-08-24 13:56:39,21.49,21.49,21.49,40.34,910981,32,19999,-69
2020-08-24 13:57:33,21.54,21.54,21.54,40.19,907881,32,19953,-70
2020-08-24 13:58:27,21.21,21.21,21.21,40.66,901727,32,19936,-70
2020-08-24 13:59:19,21.27,21.27,21.27,40.50,903239,32,20237,-69
2020-08-24 14:00:12,21.04,21.04,21.04,41.93,906090,32,19977,-70
2020-08-24 14:01:05,20.90,20.90,20.90,41.56,904694,32,19935,-69
2020-08-24 14:01:59,20.94,20.94,20.94,40.95,906148,32,19948,-69
2020-08-24 14:02:52,20.99,20.99,20.99,41.34,906438,32,20332,-71
2020-08-24 14:03:44,20.81,20.81,20.81,41.21,908065,32,19930,-70
2020-08-24 14:04:37,20.83,20.83,20.83,41.45,906309,32,20375,-69
2020-08-24 14:05:29,21.05,21.05,21.05,43.19,906435,32,20049,-69
2020-08-24 14:06:28,21.18,21.18,21.18,41.70,901172,32,20372,-70
2020-08-24 14:07:08,21.18,21.18,21.18,40.46,901865,32,19939,-69
2020-08-24 14:08:01,21.14,21.14,21.14,40.24,900246,32,19981,-70
2020-08-24 14:09:01,21.11,21.11,21.11,40.77,905058,32,19938,-69
2020-08-24 14:09:54,20.86,20.86,20.86,40.38,910143,32,19930,-69
2020-08-24 14:10:50,21.06,21.06,21.06,41.20,907805,32,19939,-69
2020-08-24 14:11:44,21.15,21.15,21.15,41.13,907893,32,19930,-69
2020-08-24 14:12:36,21.06,21.06,21.06,41.81,910098,32,19946,-71
2020-08-24 14:13:29,20.99,20.99,20.99,40.87,911436,32,19934,-68
2020-08-24 14:14:22,20.83,20.83,20.83,40.68,911363,32,19956,-70
2020-08-24 14:15:14,20.82,20.82,20.82,41.41,911435,32,19967,-70
2020-08-24 14:15:48,20.75,20.75,20.75,41.17,907893,32,19984,-69
2020-08-24 14:16:41,20.81,20.81,20.81,40.80,901759,32,19977,-69
2020-08-24 14:17:21,20.80,20.80,20.80,40.66,901711,32,20013,-69
2020-08-24 14:18:14,20.79,20.79,20.79,40.93,901992,32,20269,-70
2020-08-24 14:19:08,20.80,20.80,20.80,41.96,907944,32,19930,-69
2020-08-24 14:20:01,20.92,20.92,20.92,42.33,906535,32,19946,-71
2020-08-24 14:20:54,20.87,20.87,20.87,41.77,907882,32,19930,-70
2020-08-24 14:21:47,20.80,20.80,20.80,41.87,906387,32,19942,-70
2020-08-24 14:22:39,21.12,21.12,21.12,41.43,904811,32,19949,-70
2020-08-24 14:23:34,21.61,21.61,21.61,42.04,905955,32,20037,-70
2020-08-24 14:24:26,22.00,22.00,22.00,40.12,907393,32,20324,-69
2020-08-24 14:25:20,22.16,22.16,22.16,41.51,903059,32,19989,-69
2020-08-24 14:26:11,22.41,22.41,22.41,40.50,900094,32,19943,-69
2020-08-24 14:27:03,22.77,22.77,22.77,38.80,901691,32,19985,-69
2020-08-24 14:27:54,22.90,22.90,22.90,37.05,899894,32,19987,-69
2020-08-24 14:28:48,22.62,22.62,22.62,37.80,902965,32,20337,-69
2020-08-24 14:29:41,22.24,22.24,22.24,38.45,908370,32,19930,-70
2020-08-24 14:30:34,22.29,22.29,22.29,39.90,901456,32,19962,-70
2020-08-24 14:31:25,22.29,22.29,22.29,39.27,901681,32,19931,-70
2020-08-24 14:32:17,22.49,22.49,22.49,38.40,904465,32,19974,-69
2020-08-24 14:33:07,22.25,22.25,22.25,40.41,908265,32,19930,-69
2020-08-24 14:34:01,22.58,22.58,22.58,39.61,908365,32,19982,-69
2020-08-24 14:34:53,22.54,22.54,22.54,39.58,908182,32,20009,-70
2020-08-24 14:35:45,22.45,22.45,22.45,40.37,908114,32,20323,-70
2020-08-24 14:36:36,22.68,22.68,22.68,39.39,904715,32,20032,-70
2020-08-24 14:37:31,22.56,22.56,22.56,40.27,904780,32,19970,-70
2020-08-24 14:38:24,22.49,22.49,22.49,43.29,903130,32,20368,-70
2020-08-24 14:39:16,22.19,22.19,22.19,39.35,901705,32,19939,-70
2020-08-24 14:40:08,22.12,22.12,22.12,40.06,903269,32,19942,-69
2020-08-24 14:41:01,21.91,21.91,21.91,40.37,906130,32,19930,-70
2020-08-24 14:41:54,21.91,21.91,21.91,40.57,901642,32,19973,-69
2020-08-24 14:42:47,21.45,21.45,21.45,41.47,902040,32,19930,-69
2020-08-24 14:43:38,21.06,21.06,21.06,41.40,902076,32,20314,-69
2020-08-24 14:44:32,20.68,20.68,20.68,43.06,901632,32,20273,-70
2020-08-24 14:45:23,20.85,20.85,20.85,42.76,899626,33,19957,-70
2020-08-24 14:46:17,20.78,20.78,20.78,42.21,903088,32,19959,-70
2020-08-24 14:47:09,20.66,20.66,20.66,43.81,902774,32,19987,-70
2020-08-24 14:48:03,20.65,20.65,20.65,42.47,904355,32,19998,-69
2020-08-24 14:48:55,20.49,20.49,20.49,43.37,903199,32,19950,-69
2020-08-24 14:49:49,20.36,20.36,20.36,45.11,904833,32,19938,-69
2020-08-24 14:50:42,20.33,20.33,20.33,43.31,906002,32,20457,-70
2020-08-24 14:51:33,20.25,20.25,20.25,43.77,908113,32,20264,-70
2020-08-24 14:52:25,20.22,20.22,20.22,44.06,908075,32,19931,-70
2020-08-24 14:53:16,20.31,20.31,20.31,44.40,904712,32,20292,-69
2020-08-24 14:54:07,20.10,20.10,20.10,44.08,901687,32,20318,-69
2020-08-24 14:54:59,20.09,20.09,20.09,44.43,902409,32,19951,-69
2020-08-24 14:55:50,20.05,20.05,20.05,44.50,902644,32,19949,-70
2020-08-24 14:56:43,20.10,20.10,20.10,45.24,901609,32,19930,-69
2020-08-24 14:57:34,20.14,20.14,20.14,45.23,901648,32,20266,-69
2020-08-24 14:58:29,20.07,20.07,20.07,43.79,899570,32,19954,-70
2020-08-24 14:59:20,20.02,20.02,20.02,44.02,903208,32,20360,-70
2020-08-24 15:00:11,19.95,19.95,19.95,44.31,906164,32,20409,-70
2020-08-24 15:01:02,20.05,20.05,20.05,44.40,904834,32,20009,-69
2020-08-24 15:01:56,20.02,20.02,20.02,46.15,901449,32,20025,-70
2020-08-24 15:02:51,20.09,20.09,20.09,44.75,903001,32,19982,-69
2020-08-24 15:03:51,20.11,20.11,20.11,44.68,906777,32,19958,-69
2020-08-24 15:04:46,20.06,20.06,20.06,44.34,907967,32,19945,-69
2020-08-24 15:05:39,20.03,20.03,20.03,47.50,904409,32,19931,-69
2020-08-24 15:06:21,19.83,19.83,19.83,45.27,904721,32,19947,-70
2020-08-24 15:07:14,19.95,19.95,19.95,44.68,905145,32,19942,-69
2020-08-24 15:07:44,904480,904480,904480,904480,904480,32,19939,-69
2020-08-24 15:08:24,19.92,19.92,19.92,45.26,901510,32,20226,-70
2020-08-24 15:08:55,19.85,19.85,19.85,45.99,901439,32,19942,-69
2020-08-24 15:09:48,19.87,19.87,19.87,45.64,901681,32,20311,-69
2020-08-24 15:10:43,19.80,19.80,19.80,46.23,901341,32,19931,-69
2020-08-24 15:11:36,19.95,19.95,19.95,46.08,901524,32,20275,-70
2020-08-24 15:12:29,19.90,19.90,19.90,46.56,899783,33,19931,-69
2020-08-24 15:13:21,19.93,19.93,19.93,46.62,903227,32,19969,-69
2020-08-24 15:14:14,20.09,20.09,20.09,45.00,906190,32,19946,-69
2020-08-24 15:15:08,19.95,19.95,19.95,45.40,904618,32,19931,-69
2020-08-24 15:15:59,19.93,19.93,19.93,45.51,898566,33,19931,-70
2020-08-24 15:16:51,19.91,19.91,19.91,46.77,898517,33,19970,-69
2020-08-24 15:17:43,19.86,19.86,19.86,45.79,898051,32,19999,-69
2020-08-24 15:18:35,19.95,19.95,19.95,45.44,905879,32,20324,-69
2020-08-24 15:19:31,19.90,19.90,19.90,45.57,904355,32,19951,-70
2020-08-24 15:20:25,19.82,19.82,19.82,47.04,904633,32,19930,-70
2020-08-24 15:21:17,19.85,19.85,19.85,46.53,904805,32,19939,-69
2020-08-24 15:22:08,19.93,19.93,19.93,47.05,906499,32,19934,-70
2020-08-24 15:23:00,19.98,19.98,19.98,45.63,908053,32,20315,-69
2020-08-24 15:23:54,20.01,20.01,20.01,47.14,908074,32,19942,-69
2020-08-24 15:24:47,19.93,19.93,19.93,46.78,907837,32,19930,-69
2020-08-24 15:25:39,19.89,19.89,19.89,48.69,904458,32,20047,-69
2020-08-24 15:26:32,19.97,19.97,19.97,47.05,901297,32,19975,-69
2020-08-24 15:27:24,19.85,19.85,19.85,47.12,899912,32,19943,-70
2020-08-24 15:28:18,20.00,20.00,20.00,45.82,903031,32,19945,-71
2020-08-24 15:29:09,20.05,20.05,20.05,45.55,903071,32,20337,-69
2020-08-24 15:30:02,19.91,19.91,19.91,46.24,904670,32,20297,-69
2020-08-24 15:30:54,19.79,19.79,19.79,46.79,905944,32,19946,-70
2020-08-24 15:31:25,19.86,19.86,19.86,45.65,904343,32,19927,-69
2020-08-24 15:32:16,20.01,20.01,20.01,45.00,901545,32,19946,-70
2020-08-24 15:33:06,19.96,19.96,19.96,46.26,901687,32,19954,-70
2020-08-24 15:33:57,20.02,20.02,20.02,45.17,905835,32,19954,-69
2020-08-24 15:34:51,20.09,20.09,20.09,44.62,904419,32,20315,-69
2020-08-24 15:35:46,20.07,20.07,20.07,45.88,904383,32,20277,-70
2020-08-24 15:36:40,20.04,20.04,20.04,44.46,906656,32,19950,-70
2020-08-24 15:37:12,20.04,20.04,20.04,46.08,904402,32,19935,-69
2020-08-24 15:38:17,20.00,20.00,20.00,46.94,901368,32,19942,-70
2020-08-24 15:39:11,20.04,20.04,20.04,45.24,899292,32,20002,-69
2020-08-24 15:40:04,20.04,20.04,20.04,46.33,901242,32,20000,-70
2020-08-24 15:40:58,20.04,20.04,20.04,45.37,901300,32,19934,-70
2020-08-24 15:41:51,20.01,20.01,20.01,45.97,904909,32,19962,-69
2020-08-24 15:42:45,20.09,20.09,20.09,45.80,907874,32,19941,-70
2020-08-24 15:43:40,20.10,20.10,20.10,44.77,904523,32,19950,-70
2020-08-24 15:44:32,20.20,20.20,20.20,45.10,904330,32,19934,-69
2020-08-24 15:45:23,20.16,20.16,20.16,46.16,906416,32,20025,-69
2020-08-24 15:46:15,20.31,20.31,20.31,45.50,904526,32,20269,-69
2020-08-24 15:47:07,20.55,20.55,20.55,43.34,904482,32,19969,-69
2020-08-24 15:47:59,20.81,20.81,20.81,43.33,902864,32,20343,-70
2020-08-24 15:48:50,20.84,20.84,20.84,44.55,904559,32,20324,-69
2020-08-24 15:49:43,21.23,21.23,21.23,43.49,901387,32,20325,-70
2020-08-24 15:50:43,21.47,21.47,21.47,42.69,899458,32,19931,-69
2020-08-24 15:51:36,21.65,21.65,21.65,42.77,903808,32,20034,-70
2020-08-24 15:52:29,22.02,22.02,22.02,41.74,903636,32,20328,-69
2020-08-24 15:53:23,22.09,22.09,22.09,41.48,904475,32,20277,-69
2020-08-24 15:54:14,22.24,22.24,22.24,41.79,903166,32,19939,-69
2020-08-24 15:55:05,22.33,22.33,22.33,42.00,904577,32,19934,-69
2020-08-24 15:55:56,22.49,22.49,22.49,39.52,902650,32,19939,-69
2020-08-24 15:56:48,22.41,22.41,22.41,42.21,904547,32,19931,-69
2020-08-24 15:57:41,22.51,22.51,22.51,40.86,902652,32,19945,-69
2020-08-24 15:58:32,22.66,22.66,22.66,38.81,904307,32,19934,-69
2020-08-24 15:59:25,22.45,22.45,22.45,39.81,904634,32,19968,-69
2020-08-24 16:00:17,22.07,22.07,22.07,40.85,902491,32,19994,-70
2020-08-24 16:01:11,21.83,21.83,21.83,42.09,901298,32,19931,-70
2020-08-24 16:02:03,22.04,22.04,22.04,40.05,896758,33,19959,-70
2020-08-24 16:02:35,21.81,21.81,21.81,40.20,896772,33,19928,-70
2020-08-24 16:03:07,21.83,21.83,21.83,39.90,898454,33,19966,-69
2020-08-24 16:04:00,21.61,21.61,21.61,41.00,903388,32,19946,-69
2020-08-24 16:04:53,21.57,21.57,21.57,41.85,907130,32,19946,-69
2020-08-24 16:05:33,21.57,21.57,21.57,41.60,907781,32,20048,-69
2020-08-24 16:06:26,21.30,21.30,21.30,42.19,904555,32,20348,-70
2020-08-24 16:07:18,21.34,21.34,21.34,44.34,904531,32,19953,-69
2020-08-24 16:08:08,21.55,21.55,21.55,40.84,904421,32,19946,-70
2020-08-24 16:08:48,21.45,21.45,21.45,41.31,901140,32,19937,-69
2020-08-24 16:09:40,21.18,21.18,21.18,42.99,901485,32,19966,-69
2020-08-24 16:10:31,21.27,21.27,21.27,44.13,904638,32,19939,-71
2020-08-24 16:11:22,21.32,21.32,21.32,41.09,908050,32,20346,-70
2020-08-24 16:12:17,21.35,21.35,21.35,42.25,907936,32,19964,-69
2020-08-24 16:13:07,21.47,21.47,21.47,41.52,901349,32,19961,-69
2020-08-24 16:14:00,21.92,21.92,21.92,40.86,901535,32,20006,-71
2020-08-24 16:14:53,21.96,21.96,21.96,39.34,902744,32,19969,-69
2020-08-24 16:15:47,21.60,21.60,21.60,40.13,904416,32,20010,-69
2020-08-24 16:16:38,21.72,21.72,21.72,40.28,906391,32,19930,-69
2020-08-24 16:17:31,21.64,21.64,21.64,41.79,904322,32,19934,-69
2020-08-24 16:18:24,22.05,22.05,22.05,41.43,900915,33,20329,-71
2020-08-24 16:19:16,21.99,21.99,21.99,42.21,902836,32,19959,-70
2020-08-24 16:20:08,22.23,22.23,22.23,40.90,902925,32,20018,-69
2020-08-24 16:21:01,22.34,22.34,22.34,40.92,904579,32,20088,-70
2020-08-24 16:21:53,22.07,22.07,22.07,43.21,902950,32,19938,-71
2020-08-24 16:22:46,22.41,22.41,22.41,40.43,899626,32,20393,-70
2020-08-24 16:23:37,22.54,22.54,22.54,41.58,903000,32,19944,-70
2020-08-24 16:24:29,22.32,22.32,22.32,42.19,905926,32,19930,-70
2020-08-24 16:25:21,22.75,22.75,22.75,40.84,907994,32,19930,-70
2020-08-24 16:26:12,23.18,23.18,23.18,38.09,901399,33,19935,-70
2020-08-24 16:27:05,23.04,23.04,23.04,39.67,901395,33,19987,-70
2020-08-24 16:27:57,23.14,23.14,23.14,38.71,899915,33,20029,-70
2020-08-24 16:28:50,23.41,23.41,23.41,37.68,899848,33,19931,-70
2020-08-24 16:29:43,22.99,22.99,22.99,39.48,904699,32,19980,-70
2020-08-24 16:30:34,22.64,22.64,22.64,39.46,904469,32,19980,-70
2020-08-24 16:31:25,23.20,23.20,23.20,38.20,901519,33,19935,-70
2020-08-24 16:32:17,23.46,23.46,23.46,38.09,902344,32,19935,-71
2020-08-24 16:33:12,23.53,23.53,23.53,38.14,902613,32,20374,-70
2020-08-24 16:34:07,23.43,23.43,23.43,37.97,904429,32,20348,-70
2020-08-24 16:34:57,23.51,23.51,23.51,38.43,906618,32,20389,-70
2020-08-24 16:35:51,23.84,23.84,23.84,36.32,907824,32,19972,-70
2020-08-24 16:36:44,23.77,23.77,23.77,36.71,907865,32,19930,-70
2020-08-24 16:37:37,23.37,23.37,23.37,38.56,907983,32,20020,-72
2020-08-24 16:38:28,23.05,23.05,23.05,38.52,907727,32,19990,-70
2020-08-24 16:39:21,22.98,22.98,22.98,37.75,904316,32,19931,-70
2020-08-24 16:40:13,22.53,22.53,22.53,38.53,904530,32,19931,-70
2020-08-24 16:41:06,22.32,22.32,22.32,39.63,901334,33,19931,-70
2020-08-24 16:41:57,22.46,22.46,22.46,39.54,901055,33,19963,-70
2020-08-24 16:42:51,22.45,22.45,22.45,38.92,901186,32,19949,-70
2020-08-24 16:43:41,22.01,22.01,22.01,40.82,898281,33,19958,-70
2020-08-24 16:44:33,21.65,21.65,21.65,40.94,899551,33,19958,-70
2020-08-24 16:45:25,21.60,21.60,21.60,41.26,895168,33,19932,-70
2020-08-24 16:46:16,21.50,21.50,21.50,41.35,894437,33,19929,-70
2020-08-24 16:47:08,21.49,21.49,21.49,41.57,900902,32,19966,-70
2020-08-24 16:48:03,21.20,21.20,21.20,42.47,902655,32,19957,-69
2020-08-24 16:48:56,21.26,21.26,21.26,42.50,877205,32,902264,-70
2020-08-24 16:49:52,21.17,21.17,21.17,42.93,906168,32,19951,-70
2020-08-24 16:50:45,20.89,20.89,20.89,44.10,901095,33,19992,-69
2020-08-24 16:51:38,20.77,20.77,20.77,44.04,901365,33,19947,-69
2020-08-24 16:52:31,20.67,20.67,20.67,44.61,899273,33,19943,-69
2020-08-24 16:53:23,20.48,20.48,20.48,44.99,899823,33,19961,-70
2020-08-24 16:54:16,20.47,20.47,20.47,44.81,895055,33,20209,-69
2020-08-24 16:55:10,20.44,20.44,20.44,44.68,898105,33,20371,-69
2020-08-24 16:56:03,20.58,20.58,20.58,44.86,903095,32,19987,-70
2020-08-24 16:56:55,20.35,20.35,20.35,46.67,906155,32,19946,-69
2020-08-24 16:57:49,20.29,20.29,20.29,45.04,907789,32,19986,-69
2020-08-24 16:58:41,20.46,20.46,20.46,44.11,904044,32,20334,-69
2020-08-24 16:59:35,20.47,20.47,20.47,44.29,901189,33,19969,-69
2020-08-24 17:00:27,20.38,20.38,20.38,45.44,902753,32,19932,-70
2020-08-24 17:01:20,20.42,20.42,20.42,44.34,902706,32,19995,-69
2020-08-24 17:02:14,20.31,20.31,20.31,44.94,904531,32,19943,-70
2020-08-24 17:03:07,20.39,20.39,20.39,44.05,903103,32,19947,-70
2020-08-24 17:03:59,20.47,20.47,20.47,44.16,901338,32,19946,-70
2020-08-24 17:04:52,20.41,20.41,20.41,44.52,903385,32,20039,-70
2020-08-24 17:05:46,20.32,20.32,20.32,44.31,906537,32,20292,-70
2020-08-24 17:06:38,20.34,20.34,20.34,44.72,908320,32,20236,-69
2020-08-24 17:07:31,20.24,20.24,20.24,44.75,904885,32,19931,-70
2020-08-24 17:08:24,20.27,20.27,20.27,44.25,901780,32,19966,-69
2020-08-24 17:09:16,20.27,20.27,20.27,46.33,897357,33,19946,-69
2020-08-24 17:10:08,20.09,20.09,20.09,44.70,900311,32,19946,-69
2020-08-24 17:11:01,20.02,20.02,20.02,45.34,898136,33,19964,-69
2020-08-24 17:11:51,20.05,20.05,20.05,44.72,898535,33,20334,-69
2020-08-24 17:12:45,20.02,20.02,20.02,44.08,900167,32,19931,-69
2020-08-24 17:13:39,20.03,20.03,20.03,44.21,900021,32,19947,-69
2020-08-24 17:14:32,19.91,19.91,19.91,46.18,903592,32,19935,-70
2020-08-24 17:15:24,19.86,19.86,19.86,45.55,906747,32,19931,-69
2020-08-24 17:16:16,19.84,19.84,19.84,45.41,908386,32,19993,-70
2020-08-24 17:17:09,19.93,19.93,19.93,44.84,904661,32,19949,-71
2020-08-24 17:18:01,19.91,19.91,19.91,44.77,904874,32,19966,-70
2020-08-24 17:18:52,19.73,19.73,19.73,45.69,903183,32,20324,-70
2020-08-24 17:19:50,19.73,19.73,19.73,46.52,905040,32,19998,-69
2020-08-24 17:20:42,19.72,19.72,19.72,45.44,906827,32,20304,-70
2020-08-24 17:21:14,19.69,19.69,19.69,45.88,904595,32,20328,-70
2020-08-24 17:22:07,19.76,19.76,19.76,46.43,902000,32,19935,-69
2020-08-24 17:23:00,19.83,19.83,19.83,45.91,901840,32,20355,-70
2020-08-24 17:23:53,19.83,19.83,19.83,45.91,903196,32,19973,-70
2020-08-24 17:24:46,19.89,19.89,19.89,46.03,901796,32,19942,-70
2020-08-24 17:25:38,19.88,19.88,19.88,46.91,900218,32,20338,-70
2020-08-24 17:26:30,19.92,19.92,19.92,46.01,899871,33,20340,-69
2020-08-24 17:27:20,19.94,19.94,19.94,45.64,902727,32,19943,-69
2020-08-24 17:28:12,19.76,19.76,19.76,46.33,904526,32,20308,-70
2020-08-24 17:29:06,19.76,19.76,19.76,46.17,905143,32,20013,-70
2020-08-24 17:29:56,19.72,19.72,19.72,46.53,905092,32,19935,-69
2020-08-24 17:30:48,19.62,19.62,19.62,46.41,906047,32,20386,-69
2020-08-24 17:31:44,19.62,19.62,19.62,46.20,904993,32,20307,-70
2020-08-24 17:32:39,19.54,19.54,19.54,46.96,904939,32,19960,-69
2020-08-24 17:33:32,19.49,19.49,19.49,48.26,903785,32,19996,-70
2020-08-24 17:34:24,19.43,19.43,19.43,47.41,904887,32,20034,-70
2020-08-24 17:35:15,19.40,19.40,19.40,48.05,905100,32,19943,-69
2020-08-24 17:36:08,19.36,19.36,19.36,47.87,906519,32,19949,-70
2020-08-24 17:36:59,19.23,19.23,19.23,48.48,901678,32,19935,-70
2020-08-24 17:37:50,19.22,19.22,19.22,48.57,901975,32,19931,-70
2020-08-24 17:38:42,19.15,19.15,19.15,49.01,904452,32,19999,-70
2020-08-24 17:39:35,19.11,19.11,19.11,48.93,907982,32,19930,-70
2020-08-24 17:40:28,19.02,19.02,19.02,49.56,904880,32,19969,-70
2020-08-24 17:41:21,19.00,19.00,19.00,49.77,905052,32,20240,-70
2020-08-24 17:42:12,18.91,18.91,18.91,50.21,906660,32,19946,-70
2020-08-24 17:43:03,18.82,18.82,18.82,50.65,904787,32,19946,-70
2020-08-24 17:43:54,18.78,18.78,18.78,50.85,898635,33,19974,-70
2020-08-24 17:44:46,18.79,18.79,18.79,50.85,899807,32,19931,-69
2020-08-24 17:45:38,18.72,18.72,18.72,51.38,904051,32,19949,-71
2020-08-24 17:46:30,18.69,18.69,18.69,51.29,904781,32,19938,-70
2020-08-24 17:47:21,18.61,18.61,18.61,51.55,904846,32,19945,-70
2020-08-24 17:48:12,18.55,18.55,18.55,51.79,906023,32,19930,-69
2020-08-24 17:49:04,18.49,18.49,18.49,51.94,904757,32,20021,-70
2020-08-24 17:49:58,18.49,18.49,18.49,51.99,904975,32,19945,-70
2020-08-24 17:50:50,18.40,18.40,18.40,52.40,903225,32,20269,-69
2020-08-24 17:51:42,18.34,18.34,18.34,52.84,901784,32,19930,-70
2020-08-24 17:52:36,18.26,18.26,18.26,53.16,900107,32,19947,-69
2020-08-24 17:53:27,18.18,18.18,18.18,53.43,900305,32,20286,-69
2020-08-24 17:54:18,18.11,18.11,18.11,53.87,903337,32,20300,-71
2020-08-24 17:55:09,18.09,18.09,18.09,53.86,902926,32,19955,-70
2020-08-24 17:56:02,17.99,17.99,17.99,54.34,901735,32,20342,-69
2020-08-24 17:56:56,18.03,18.03,18.03,53.97,903227,32,19962,-70
2020-08-24 17:57:48,17.94,17.94,17.94,54.24,901632,32,20005,-69
2020-08-24 17:58:41,17.89,17.89,17.89,54.54,901627,32,19959,-70
2020-08-24 17:59:34,17.85,17.85,17.85,54.67,903070,32,19965,-71
2020-08-24 18:00:27,17.79,17.79,17.79,54.89,901451,32,19958,-69
2020-08-24 18:01:19,17.76,17.76,17.76,54.99,898468,33,19968,-70
2020-08-24 18:02:11,17.74,17.74,17.74,54.80,901572,32,20416,-70
2020-08-24 18:03:04,17.60,17.60,17.60,55.35,903115,32,19955,-70
2020-08-24 18:03:55,17.63,17.63,17.63,55.20,901888,32,20017,-69
2020-08-24 18:04:48,17.55,17.55,17.55,56.52,899891,32,20030,-69
2020-08-24 18:05:41,17.46,17.46,17.46,56.76,903223,32,20073,-69
2020-08-24 18:06:35,17.42,17.42,17.42,56.82,906574,32,20021,-70
2020-08-24 18:07:27,17.39,17.39,17.39,56.89,908291,32,19942,-70
2020-08-24 18:08:18,17.40,17.40,17.40,57.07,904882,32,20401,-69
2020-08-24 18:09:10,17.29,17.29,17.29,57.11,904882,32,20058,-69
2020-08-24 18:10:02,17.25,17.25,17.25,57.36,906100,32,19943,-70
2020-08-24 18:10:56,17.17,17.17,17.17,57.46,904852,32,20354,-69
2020-08-24 18:11:48,17.16,17.16,17.16,57.84,898760,33,19953,-69
2020-08-24 18:12:40,17.06,17.06,17.06,58.37,897236,33,20013,-70
2020-08-24 18:13:32,17.09,17.09,17.09,58.04,901516,32,19943,-69
2020-08-24 18:14:24,17.07,17.07,17.07,58.45,906188,32,20292,-70
2020-08-24 18:15:18,16.98,16.98,16.98,58.79,904891,32,19989,-69
2020-08-24 18:16:15,16.92,16.92,16.92,59.04,904048,32,19959,-69
2020-08-24 18:17:08,16.90,16.90,16.90,59.05,903911,32,19934,-70
2020-08-24 18:18:07,16.80,16.80,16.80,59.46,901793,32,19965,-69
2020-08-24 18:18:59,16.76,16.76,16.76,59.73,900741,32,19946,-69
2020-08-24 18:19:51,16.75,16.75,16.75,60.01,903526,32,19978,-69
2020-08-24 18:20:47,16.69,16.69,16.69,60.00,906151,32,19980,-69
2020-08-24 18:21:41,16.66,16.66,16.66,60.22,908237,32,19976,-70
2020-08-24 18:22:34,16.59,16.59,16.59,60.51,904465,32,19931,-69
2020-08-24 18:23:34,16.52,16.52,16.52,60.75,898497,33,19947,-70
2020-08-24 18:24:26,16.55,16.55,16.55,60.86,900586,33,19967,-70
2020-08-24 18:25:17,16.46,16.46,16.46,61.66,903075,32,19942,-70
2020-08-24 18:26:10,16.44,16.44,16.44,62.05,898595,33,19932,-69
2020-08-24 18:26:42,16.39,16.39,16.39,62.62,900123,32,19950,-69
2020-08-24 18:27:35,16.36,16.36,16.36,62.94,898809,33,19931,-70
2020-08-24 18:28:27,16.30,16.30,16.30,63.16,898536,33,19949,-71
2020-08-24 18:29:18,16.29,16.29,16.29,63.47,903326,32,20388,-69
2020-08-24 18:30:11,16.26,16.26,16.26,63.70,906265,32,20279,-69
2020-08-24 18:31:03,16.19,16.19,16.19,64.00,908111,32,19946,-70
2020-08-24 18:31:57,16.13,16.13,16.13,64.57,904957,32,19945,-70
2020-08-24 18:32:50,16.10,16.10,16.10,64.79,901543,32,19953,-70
2020-08-24 18:33:41,16.12,16.12,16.12,64.89,904887,32,20340,-70
2020-08-24 18:34:32,16.08,16.08,16.08,65.62,899899,32,20032,-70
2020-08-24 18:35:23,16.06,16.06,16.06,65.72,901720,32,19958,-70
2020-08-24 18:36:15,15.97,15.97,15.97,66.38,899321,33,19943,-70
2020-08-24 18:37:09,15.98,15.98,15.98,66.34,899849,32,20038,-70
2020-08-24 18:37:59,15.97,15.97,15.97,66.53,903111,32,19946,-70
2020-08-24 18:38:51,15.91,15.91,15.91,67.13,899459,33,20091,-70
2020-08-24 18:39:44,15.88,15.88,15.88,67.07,898693,33,19943,-70
2020-08-24 18:40:37,15.88,15.88,15.88,66.91,901074,32,20042,-70
2020-08-24 18:41:30,15.88,15.88,15.88,67.01,901620,32,19942,-70
2020-08-24 18:42:22,15.81,15.81,15.81,67.41,903003,32,19928,-70
2020-08-24 18:43:21,15.81,15.81,15.81,67.48,904812,32,19994,-70
2020-08-24 18:44:14,15.77,15.77,15.77,67.75,900619,32,19949,-70
2020-08-24 18:45:05,15.74,15.74,15.74,68.09,901739,32,19993,-70
2020-08-24 18:45:59,15.74,15.74,15.74,68.16,904349,32,19965,-70
2020-08-24 18:46:53,15.73,15.73,15.73,68.45,904776,32,19981,-70
2020-08-24 18:47:46,15.68,15.68,15.68,69.33,901225,32,19974,-70
2020-08-24 18:48:38,15.69,15.69,15.69,69.10,903185,32,19935,-70
2020-08-24 18:49:32,15.69,15.69,15.69,68.94,906481,32,19942,-70
2020-08-24 18:50:26,15.61,15.61,15.61,69.32,908144,32,19967,-70
2020-08-24 18:51:18,15.56,15.56,15.56,69.49,904604,32,20387,-69
2020-08-24 18:52:11,15.53,15.53,15.53,69.41,901548,32,19947,-70
2020-08-24 18:53:05,15.52,15.52,15.52,69.04,900063,32,19935,-69
2020-08-24 18:53:57,15.49,15.49,15.49,69.33,900186,32,19955,-69
2020-08-24 18:54:50,15.48,15.48,15.48,69.13,903213,32,20027,-70
2020-08-24 18:55:44,15.47,15.47,15.47,69.25,906442,32,19946,-70
2020-08-24 18:56:37,15.41,15.41,15.41,69.93,904158,32,19947,-70
2020-08-24 18:57:37,15.40,15.40,15.40,71.37,901536,32,19991,-70
2020-08-24 18:58:31,15.37,15.37,15.37,72.20,900660,32,19931,-70
2020-08-24 18:59:24,15.37,15.37,15.37,72.04,903983,32,19935,-69
2020-08-24 18:59:58,15.40,15.40,15.40,71.84,903270,32,19939,-70
2020-08-24 19:00:58,15.36,15.36,15.36,72.07,904604,32,20368,-70
2020-08-24 19:01:29,15.35,15.35,15.35,72.19,901758,32,19957,-70
2020-08-24 19:02:22,15.32,15.32,15.32,72.82,904678,32,20359,-70
2020-08-24 19:03:02,15.32,15.32,15.32,72.90,898418,33,19955,-70
2020-08-24 19:03:55,15.28,15.28,15.28,73.03,898609,33,19943,-70
2020-08-24 19:04:35,15.25,15.25,15.25,73.04,895297,33,19998,-70
2020-08-24 19:05:29,15.24,15.24,15.24,72.90,895675,33,19939,-69
2020-08-24 19:06:21,15.20,15.20,15.20,73.00,895651,33,19950,-70
2020-08-24 19:07:15,15.16,15.16,15.16,73.17,898414,32,19932,-69
2020-08-24 19:08:08,15.17,15.17,15.17,73.04,901721,32,19943,-69
2020-08-24 19:09:01,15.12,15.12,15.12,72.88,903183,32,19930,-70
2020-08-24 19:09:41,15.14,15.14,15.14,73.01,901617,32,19954,-70
2020-08-24 19:10:35,15.11,15.11,15.11,73.17,898284,33,20375,-70
2020-08-24 19:11:31,15.10,15.10,15.10,73.24,899154,32,19945,-69
2020-08-24 19:12:23,15.07,15.07,15.07,73.51,906845,32,19961,-69
2020-08-24 19:13:20,15.09,15.09,15.09,73.40,904761,32,20327,-69
2020-08-24 19:14:21,15.06,15.06,15.06,74.06,904838,32,19934,-69
2020-08-24 19:15:15,15.07,15.07,15.07,74.35,907843,32,19930,-69
2020-08-24 19:16:09,15.04,15.04,15.04,74.68,904580,32,19947,-70
2020-08-24 19:17:03,15.00,15.00,15.00,74.78,904473,32,19950,-70
2020-08-24 19:17:58,15.00,15.00,15.00,74.66,902548,32,19934,-70
2020-08-24 19:18:38,15.01,15.01,15.01,74.61,903486,32,20005,-69
2020-08-24 19:19:30,15.00,15.00,15.00,75.03,899330,33,19942,-69
2020-08-24 19:20:22,14.97,14.97,14.97,75.17,898101,33,19931,-70
2020-08-24 19:21:13,14.93,14.93,14.93,75.35,899775,32,19954,-69
2020-08-24 19:22:06,14.90,14.90,14.90,75.49,906073,32,19976,-69
2020-08-24 19:22:58,14.88,14.88,14.88,75.45,904539,32,19953,-69
2020-08-24 19:23:49,14.93,14.93,14.93,74.97,904594,32,19942,-70
2020-08-24 19:24:50,14.93,14.93,14.93,75.86,904482,32,19953,-70
2020-08-24 19:25:44,14.94,14.94,14.94,76.69,904391,32,20335,-69
2020-08-24 19:26:35,14.90,14.90,14.90,76.96,907269,32,20300,-70
2020-08-24 19:27:28,14.85,14.85,14.85,77.11,907962,32,20010,-70
2020-08-24 19:28:20,14.82,14.82,14.82,77.92,904632,32,19953,-70
2020-08-24 19:29:11,14.83,14.83,14.83,77.26,901389,32,20250,-70
2020-08-24 19:30:01,14.84,14.84,14.84,76.45,899601,32,19959,-70
2020-08-24 19:30:55,14.81,14.81,14.81,76.55,899258,33,19950,-70
2020-08-24 19:31:48,14.78,14.78,14.78,76.58,901446,32,19978,-69
2020-08-24 19:32:29,14.75,14.75,14.75,76.90,900121,32,20384,-69
2020-08-24 19:33:22,14.75,14.75,14.75,76.99,901643,32,19942,-69
2020-08-24 19:34:15,14.76,14.76,14.76,77.05,905071,32,20009,-69
2020-08-24 19:35:07,14.77,14.77,14.77,77.14,907963,32,19930,-69
2020-08-24 19:35:59,14.78,14.78,14.78,76.28,904195,32,19926,-70
2020-08-24 19:36:53,14.81,14.81,14.81,75.79,901413,32,19951,-69
2020-08-24 19:37:46,14.83,14.83,14.83,75.43,899671,32,19949,-69
2020-08-24 19:38:37,14.85,14.85,14.85,75.40,901090,33,19931,-70
2020-08-24 19:39:33,14.88,14.88,14.88,75.23,904471,32,19931,-69
2020-08-24 19:40:26,14.89,14.89,14.89,74.96,904011,32,19939,-70
2020-08-24 19:41:18,14.89,14.89,14.89,74.63,901161,33,19931,-69
2020-08-24 19:42:11,14.88,14.88,14.88,74.46,896469,33,19944,-70
2020-08-24 19:43:04,14.89,14.89,14.89,74.53,899973,32,20325,-69
2020-08-24 19:43:57,14.87,14.87,14.87,74.86,901146,32,19946,-69
2020-08-24 19:44:50,14.85,14.85,14.85,74.77,904520,32,19972,-70
2020-08-24 19:45:44,14.79,14.79,14.79,75.33,902929,32,20069,-69
2020-08-24 19:46:38,14.74,14.74,14.74,75.92,898319,33,19943,-70
2020-08-24 19:47:32,14.70,14.70,14.70,76.19,900130,32,19938,-69
2020-08-24 19:48:22,14.66,14.66,14.66,76.96,897062,33,19940,-70
2020-08-24 19:48:53,14.63,14.63,14.63,76.90,899904,32,20354,-70
2020-08-24 19:49:46,14.62,14.62,14.62,76.85,898570,33,19951,-69
2020-08-24 19:50:18,14.62,14.62,14.62,76.88,901219,32,19958,-69
2020-08-24 19:51:11,14.60,14.60,14.60,77.02,895360,33,19931,-69
2020-08-24 19:52:06,14.59,14.59,14.59,77.11,889331,33,20371,-70
2020-08-24 19:52:59,14.57,14.57,14.57,77.14,897572,32,19943,-69
2020-08-24 19:53:52,14.58,14.58,14.58,77.06,898686,32,19943,-70
2020-08-24 19:54:45,14.51,14.51,14.51,77.64,898265,33,19955,-70
2020-08-24 19:55:17,14.48,14.48,14.48,77.86,901558,32,19944,-70
2020-08-24 19:56:09,14.45,14.45,14.45,78.44,898260,33,19942,-70
2020-08-24 19:57:02,14.43,14.43,14.43,78.52,898392,33,19946,-70
2020-08-24 19:57:43,14.44,14.44,14.44,78.70,898307,32,19943,-70
2020-08-24 19:58:36,14.45,14.45,14.45,78.63,901763,32,19934,-70
2020-08-24 19:59:29,14.42,14.42,14.42,79.01,901744,32,19931,-70
2020-08-24 20:00:21,14.41,14.41,14.41,79.10,904586,32,19949,-70
2020-08-24 20:01:15,14.37,14.37,14.37,79.15,901291,32,20365,-70
2020-08-24 20:02:09,14.35,14.35,14.35,79.00,898298,33,19943,-70
2020-08-24 20:03:03,14.30,14.30,14.30,79.09,902008,32,19947,-70
2020-08-24 20:03:56,14.32,14.32,14.32,78.95,902707,32,19939,-70
2020-08-24 20:04:49,14.24,14.24,14.24,80.04,904423,32,19946,-70
2020-08-24 20:05:46,14.21,14.21,14.21,80.41,904333,32,19951,-70
2020-08-24 20:06:38,14.17,14.17,14.17,80.43,904510,32,19969,-70
2020-08-24 20:07:31,14.16,14.16,14.16,81.48,903390,32,19969,-70
2020-08-24 20:08:24,14.14,14.14,14.14,81.74,900982,33,19939,-70
2020-08-24 20:09:17,14.09,14.09,14.09,82.54,899671,32,19939,-70
2020-08-24 20:10:10,14.10,14.10,14.10,82.79,899722,32,20339,-70
2020-08-24 20:11:01,14.06,14.06,14.06,83.18,903004,32,19943,-70
2020-08-24 20:11:57,14.12,14.12,14.12,82.60,902648,32,19965,-70
2020-08-24 20:12:49,14.16,14.16,14.16,82.75,901313,32,19946,-70
2020-08-24 20:13:43,14.17,14.17,14.17,83.44,900937,33,19927,-70
2020-08-24 20:14:36,14.14,14.14,14.14,83.54,901209,32,19945,-69
2020-08-24 20:15:29,14.13,14.13,14.13,83.18,898314,33,19927,-70
2020-08-24 20:16:20,14.12,14.12,14.12,83.47,901574,32,19946,-70
2020-08-24 20:16:52,14.08,14.08,14.08,83.73,898211,33,19943,-69
2020-08-24 20:17:52,14.09,14.09,14.09,83.81,895205,33,20311,-71
2020-08-24 20:18:46,14.11,14.11,14.11,83.64,898437,32,19943,-70
2020-08-24 20:19:41,14.10,14.10,14.10,83.84,903189,32,19945,-70
2020-08-24 20:20:13,14.09,14.09,14.09,83.82,904516,32,19946,-70
2020-08-24 20:21:06,14.09,14.09,14.09,83.60,901406,32,19978,-69
2020-08-24 20:22:00,14.07,14.07,14.07,83.71,904561,32,19935,-69
2020-08-24 20:22:54,14.08,14.08,14.08,83.80,902960,32,19931,-69
2020-08-24 20:23:48,14.09,14.09,14.09,83.87,901417,32,20008,-70
2020-08-24 20:24:41,14.07,14.07,14.07,84.19,903097,32,19976,-70
2020-08-24 20:25:35,14.08,14.08,14.08,84.21,906216,32,19931,-70
2020-08-24 20:26:26,14.12,14.12,14.12,83.68,904501,32,19961,-70
2020-08-24 20:27:21,14.15,14.15,14.15,83.23,901209,33,20265,-70
2020-08-24 20:28:14,14.18,14.18,14.18,82.85,901487,33,20336,-70
2020-08-24 20:29:06,14.18,14.18,14.18,83.16,903185,32,20367,-70
2020-08-24 20:29:59,14.21,14.21,14.21,82.68,902920,32,20332,-70
2020-08-24 20:30:39,14.24,14.24,14.24,82.44,904574,32,20065,-69
2020-08-24 20:31:32,14.22,14.22,14.22,82.35,897974,33,19992,-70
2020-08-24 20:32:27,14.23,14.23,14.23,82.05,895638,33,19943,-69
2020-08-24 20:33:21,14.27,14.27,14.27,81.64,895729,33,19951,-70
2020-08-24 20:34:15,14.26,14.26,14.26,81.41,898137,33,19931,-70
2020-08-24 20:35:06,14.28,14.28,14.28,80.92,901953,32,19966,-70
2020-08-24 20:36:01,14.29,14.29,14.29,80.62,902783,32,20317,-69
2020-08-24 20:36:32,14.28,14.28,14.28,80.26,904456,32,20046,-70
2020-08-24 20:37:12,14.27,14.27,14.27,79.99,903924,32,19945,-70
2020-08-24 20:38:03,14.26,14.26,14.26,79.86,904263,32,20324,-70
2020-08-24 20:39:03,14.24,14.24,14.24,79.93,898078,33,20308,-69
2020-08-24 20:39:57,14.22,14.22,14.22,80.18,901025,32,20421,-70
2020-08-24 20:40:29,14.22,14.22,14.22,79.76,906803,32,19931,-70
2020-08-24 20:41:22,14.18,14.18,14.18,80.01,905236,32,19947,-70
2020-08-24 20:42:14,14.17,14.17,14.17,80.13,905149,32,19953,-70
2020-08-24 20:43:08,14.10,14.10,14.10,80.20,905189,32,20335,-70
2020-08-24 20:44:03,14.08,14.08,14.08,80.02,898879,33,19946,-69
2020-08-24 20:44:57,14.03,14.03,14.03,80.11,900364,33,19994,-70
2020-08-24 20:45:29,14.00,14.00,14.00,80.51,905582,32,19950,-69
2020-08-24 20:46:29,13.97,13.97,13.97,80.81,908081,32,19960,-70
2020-08-24 20:47:24,13.91,13.91,13.91,80.82,904629,32,20062,-70
2020-08-24 20:48:17,13.90,13.90,13.90,80.86,905129,32,20352,-70
2020-08-24 20:49:08,13.89,13.89,13.89,81.02,903785,32,19987,-70
2020-08-24 20:49:39,13.84,13.84,13.84,81.36,905169,32,19935,-70
2020-08-24 20:50:32,13.80,13.80,13.80,81.58,905050,32,19953,-70
2020-08-24 20:51:27,13.80,13.80,13.80,81.47,901902,32,19985,-70
2020-08-24 20:52:19,13.78,13.78,13.78,81.63,903800,32,19949,-70
2020-08-24 20:52:59,13.76,13.76,13.76,81.73,905139,32,19969,-70
2020-08-24 20:53:50,13.76,13.76,13.76,81.51,901963,32,20009,-70
2020-08-24 20:54:42,13.75,13.75,13.75,81.65,898883,32,19959,-70
2020-08-24 20:55:36,13.74,13.74,13.74,81.76,905028,32,19934,-70
2020-08-24 20:56:28,13.72,13.72,13.72,81.94,903601,32,20288,-70
2020-08-24 20:57:20,13.63,13.63,13.63,82.18,901747,32,20319,-70
2020-08-24 20:58:01,13.60,13.60,13.60,82.37,903442,32,19930,-70
2020-08-24 20:58:41,13.58,13.58,13.58,82.70,898971,33,19936,-69
2020-08-24 20:59:35,13.59,13.59,13.59,82.65,902026,32,19931,-70
2020-08-24 21:00:27,13.55,13.55,13.55,83.02,902399,32,20388,-70
2020-08-24 21:01:18,13.52,13.52,13.52,83.25,904803,32,19939,-70
2020-08-24 21:02:10,13.44,13.44,13.44,83.86,906430,32,19939,-70
2020-08-24 21:03:04,13.41,13.41,13.41,83.98,908451,32,20237,-69
2020-08-24 21:03:57,13.36,13.36,13.36,84.40,908461,32,19930,-70
2020-08-24 21:04:48,13.33,13.33,13.33,84.62,908407,32,19930,-70
2020-08-24 21:05:42,13.33,13.33,13.33,84.53,901831,32,20376,-70
2020-08-24 21:06:35,13.29,13.29,13.29,84.65,901755,32,20013,-70
2020-08-24 21:07:27,13.29,13.29,13.29,84.67,903641,32,19977,-69
2020-08-24 21:08:19,13.26,13.26,13.26,85.09,901983,32,19957,-70
2020-08-24 21:09:13,13.27,13.27,13.27,85.17,903421,32,20034,-69
2020-08-24 21:10:12,13.24,13.24,13.24,85.20,901807,32,19936,-70
2020-08-24 21:11:05,13.20,13.20,13.20,85.47,898797,33,19946,-69
2020-08-24 21:12:00,13.18,13.18,13.18,85.73,899053,33,19987,-70
2020-08-24 21:12:54,13.13,13.13,13.13,85.76,900617,32,19933,-69
2020-08-24 21:13:47,13.14,13.14,13.14,85.58,897645,33,20298,-69
2020-08-24 21:14:39,13.15,13.15,13.15,85.59,900369,32,20297,-70
2020-08-24 21:15:32,13.16,13.16,13.16,85.54,903371,32,20024,-70
2020-08-24 21:16:25,13.14,13.14,13.14,85.68,900164,32,19944,-70
2020-08-24 21:17:18,13.10,13.10,13.10,85.83,901722,32,19931,-70
2020-08-24 21:18:13,13.09,13.09,13.09,85.58,903384,32,19931,-70
2020-08-24 21:19:06,13.06,13.06,13.06,85.58,905092,32,19931,-70
2020-08-24 21:19:58,13.06,13.06,13.06,85.48,903781,32,19978,-70
2020-08-24 21:20:30,13.08,13.08,13.08,85.61,901770,32,20254,-69
2020-08-24 21:21:23,13.05,13.05,13.05,85.96,901928,32,19939,-70
2020-08-24 21:22:16,13.04,13.04,13.04,86.08,902001,32,19935,-70
2020-08-24 21:23:07,13.06,13.06,13.06,85.94,908471,32,19961,-70
2020-08-24 21:24:07,13.03,13.03,13.03,86.54,904997,32,19939,-70
2020-08-24 21:25:01,12.99,12.99,12.99,87.08,901832,32,19998,-70
2020-08-24 21:25:55,13.01,13.01,13.01,87.00,904281,32,19951,-70
2020-08-24 21:26:49,13.02,13.02,13.02,86.93,904958,32,19935,-70
2020-08-24 21:27:43,13.03,13.03,13.03,86.87,901821,32,19931,-70
2020-08-24 21:28:23,13.07,13.07,13.07,86.88,903453,32,20352,-70
2020-08-24 21:29:16,13.07,13.07,13.07,87.39,899195,32,19935,-70
2020-08-24 21:30:09,13.07,13.07,13.07,87.26,901919,32,20425,-70
2020-08-24 21:31:02,13.08,13.08,13.08,87.22,902071,32,19954,-70
2020-08-24 21:31:55,13.12,13.12,13.12,87.28,898799,33,19932,-70
2020-08-24 21:32:49,13.10,13.10,13.10,87.45,897201,33,20377,-70
2020-08-24 21:33:43,13.12,13.12,13.12,87.83,898729,33,19939,-70
2020-08-24 21:34:37,13.10,13.10,13.10,87.27,901793,32,19939,-70
2020-08-24 21:35:09,13.11,13.11,13.11,87.05,903658,32,19931,-70
2020-08-24 21:36:02,13.09,13.09,13.09,86.77,905039,32,19981,-70
2020-08-24 21:37:00,13.09,13.09,13.09,86.79,904957,32,19950,-70
2020-08-24 21:37:52,13.08,13.08,13.08,86.65,899329,33,19935,-70
2020-08-24 21:38:23,13.12,13.12,13.12,86.66,900793,32,19950,-70
2020-08-24 21:39:16,13.14,13.14,13.14,86.46,892656,33,19940,-70
2020-08-24 21:40:09,13.14,13.14,13.14,86.38,898716,33,19944,-70
2020-08-24 21:41:00,13.18,13.18,13.18,86.19,900177,32,19935,-69
2020-08-24 21:42:00,13.18,13.18,13.18,86.10,900091,32,19973,-70
2020-08-24 21:42:54,13.19,13.19,13.19,86.12,896439,33,19931,-70
2020-08-24 21:43:46,13.19,13.19,13.19,85.75,900223,32,20349,-70
2020-08-24 21:44:39,13.23,13.23,13.23,85.67,905079,32,19943,-70
2020-08-24 21:45:42,13.20,13.20,13.20,85.50,901363,33,19935,-70
2020-08-24 21:46:16,13.21,13.21,13.21,85.23,898680,33,19931,-69
2020-08-24 21:47:09,13.21,13.21,13.21,84.70,898752,33,20261,-70
2020-08-24 21:48:02,13.20,13.20,13.20,84.68,895588,33,19961,-69
2020-08-24 21:48:56,13.20,13.20,13.20,84.50,900356,32,19947,-70
2020-08-24 21:49:48,13.18,13.18,13.18,84.79,903382,32,19989,-69
2020-08-24 21:50:40,13.14,13.14,13.14,85.00,905976,32,19941,-70
2020-08-24 21:51:41,13.12,13.12,13.12,85.20,904674,32,19969,-69
2020-08-24 21:52:35,13.16,13.16,13.16,85.03,898616,33,20282,-69
2020-08-24 21:53:27,13.16,13.16,13.16,84.93,901184,32,19953,-70
2020-08-24 21:54:18,13.15,13.15,13.15,84.90,901863,32,19958,-69
2020-08-24 21:55:11,13.15,13.15,13.15,84.60,898386,33,20368,-70
2020-08-24 21:56:04,13.15,13.15,13.15,84.60,899933,32,19931,-70
2020-08-24 21:56:58,13.18,13.18,13.18,84.45,901660,32,20376,-70
2020-08-24 21:57:51,13.19,13.19,13.19,84.17,900150,32,19927,-70
2020-08-24 21:58:44,13.20,13.20,13.20,83.95,900176,32,20297,-70
2020-08-24 21:59:39,13.20,13.20,13.20,84.09,903081,32,19939,-70
2020-08-24 22:00:36,13.18,13.18,13.18,84.35,906644,32,19981,-70
2020-08-24 22:01:16,13.19,13.19,13.19,84.01,907987,32,20065,-70
2020-08-24 22:02:11,13.22,13.22,13.22,84.16,904747,32,20054,-70
2020-08-24 22:03:02,13.21,13.21,13.21,84.18,901881,32,19958,-70
2020-08-24 22:03:55,13.19,13.19,13.19,84.16,903474,32,19932,-69
2020-08-24 22:04:48,13.17,13.17,13.17,84.32,902960,32,19976,-69
2020-08-24 22:05:41,13.16,13.16,13.16,84.24,898663,33,19945,-69
2020-08-24 22:06:36,13.13,13.13,13.13,84.20,899839,33,19966,-70
2020-08-24 22:07:29,13.10,13.10,13.10,84.19,903567,32,20277,-70
2020-08-24 22:08:22,13.08,13.08,13.08,84.24,906818,32,19930,-71
2020-08-24 22:09:13,13.06,13.06,13.06,84.06,901707,32,19969,-70
2020-08-24 22:10:06,12.99,12.99,12.99,84.20,895370,33,19931,-70
2020-08-24 22:11:00,13.00,13.00,13.00,84.26,898459,32,20019,-69
2020-08-24 22:11:53,12.98,12.98,12.98,84.46,905021,32,20054,-69
2020-08-24 22:12:49,12.99,12.99,12.99,84.35,903175,32,20077,-70
2020-08-24 22:13:42,12.95,12.95,12.95,84.15,897471,33,20327,-70
2020-08-24 22:14:36,12.97,12.97,12.97,84.31,903393,32,19931,-70
2020-08-24 22:15:29,12.94,12.94,12.94,84.44,906515,32,19954,-70
2020-08-24 22:16:20,12.93,12.93,12.93,84.58,907998,32,19969,-70
2020-08-24 22:17:12,12.92,12.92,12.92,84.48,904387,32,19946,-70
2020-08-24 22:17:52,12.93,12.93,12.93,84.41,904556,32,19977,-70
2020-08-24 22:18:45,12.93,12.93,12.93,84.41,898786,32,20364,-70
2020-08-24 22:19:37,12.93,12.93,12.93,84.45,895440,33,19935,-70
2020-08-24 22:20:29,12.91,12.91,12.91,84.62,895349,33,19940,-70
2020-08-24 22:21:22,12.90,12.90,12.90,84.86,895199,33,19950,-70
2020-08-24 22:22:15,12.93,12.93,12.93,84.97,900182,32,19966,-69
2020-08-24 22:23:06,12.91,12.91,12.91,84.92,901807,32,19967,-69
2020-08-24 22:24:00,12.90,12.90,12.90,85.27,898603,33,19971,-71
2020-08-24 22:24:55,12.89,12.89,12.89,85.34,899814,33,19935,-69
2020-08-24 22:25:48,12.86,12.86,12.86,85.45,901607,32,19941,-70
2020-08-24 22:26:40,12.86,12.86,12.86,85.63,897184,33,19936,-69
2020-08-24 22:27:38,12.88,12.88,12.88,85.42,895578,33,20337,-70
2020-08-24 22:28:18,12.88,12.88,12.88,85.51,899608,32,19931,-69
2020-08-24 22:29:09,12.90,12.90,12.90,85.56,902536,32,20002,-70
2020-08-24 22:30:00,12.90,12.90,12.90,85.60,901337,33,20347,-69
2020-08-24 22:30:31,12.89,12.89,12.89,85.71,898531,33,20288,-69
2020-08-24 22:31:02,12.92,12.92,12.92,85.55,898321,33,19967,-69
2020-08-24 22:31:54,12.92,12.92,12.92,85.76,898708,33,19969,-70
2020-08-24 22:32:47,12.92,12.92,12.92,85.63,902402,32,20743,-69
2020-08-24 22:33:40,12.93,12.93,12.93,85.62,901673,32,20006,-69
2020-08-24 22:34:34,12.95,12.95,12.95,85.40,901710,32,19946,-69
2020-08-24 22:35:26,12.95,12.95,12.95,85.61,901855,32,20009,-69
2020-08-24 22:36:18,13.02,13.02,13.02,85.29,901302,33,19977,-69
2020-08-24 22:37:09,13.02,13.02,13.02,85.24,896409,33,19967,-70
2020-08-24 22:38:02,13.02,13.02,13.02,85.28,899709,32,20281,-70
2020-08-24 22:38:55,13.02,13.02,13.02,85.27,901271,32,20325,-72
2020-08-24 22:39:50,13.01,13.01,13.01,85.09,901721,32,19957,-69
2020-08-24 22:40:43,12.97,12.97,12.97,85.41,903300,32,20380,-70
2020-08-24 22:41:42,12.92,12.92,12.92,85.76,904926,32,20245,-69
2020-08-24 22:42:43,12.88,12.88,12.88,85.52,901285,32,19932,-69
2020-08-24 22:43:36,12.88,12.88,12.88,85.30,901631,32,19938,-70
2020-08-24 22:44:29,12.83,12.83,12.83,85.95,900868,32,19937,-69
2020-08-24 22:45:22,12.83,12.83,12.83,85.70,903089,32,20014,-69
2020-08-24 22:46:14,12.81,12.81,12.81,85.78,901594,32,19931,-70
2020-08-24 22:47:08,12.78,12.78,12.78,85.83,898555,33,19949,-70
2020-08-24 22:48:00,12.78,12.78,12.78,86.23,898381,32,20328,-70
2020-08-24 22:48:55,12.75,12.75,12.75,86.58,900168,32,20305,-70
2020-08-24 22:49:49,12.78,12.78,12.78,86.59,901695,32,20344,-69
2020-08-24 22:50:43,12.78,12.78,12.78,86.49,897194,33,19952,-69
2020-08-24 22:51:40,12.80,12.80,12.80,86.56,901476,32,19947,-70
2020-08-24 22:52:33,12.78,12.78,12.78,86.65,902696,32,19955,-69
2020-08-24 22:53:26,12.78,12.78,12.78,86.34,901589,32,20341,-70
2020-08-24 22:54:06,12.82,12.82,12.82,86.09,899515,32,19928,-70
2020-08-24 22:54:59,12.85,12.85,12.85,85.94,901287,32,19928,-70
2020-08-24 22:55:53,12.84,12.84,12.84,85.73,895528,33,19944,-69
2020-08-24 22:56:47,12.86,12.86,12.86,85.68,896956,33,20005,-70
2020-08-24 22:57:40,12.89,12.89,12.89,85.90,902189,32,19970,-70
2020-08-24 22:58:33,12.89,12.89,12.89,85.90,906539,32,19966,-70
2020-08-24 22:59:24,12.93,12.93,12.93,85.59,904748,32,20069,-70
2020-08-24 23:00:17,12.95,12.95,12.95,85.72,901091,33,19951,-70
2020-08-24 23:01:09,12.96,12.96,12.96,85.53,898042,33,20442,-69
2020-08-24 23:02:04,13.02,13.02,13.02,85.33,896807,33,19954,-70
2020-08-24 23:02:56,13.06,13.06,13.06,84.76,898734,32,20023,-70
2020-08-24 23:03:47,13.02,13.02,13.02,84.89,899934,33,20278,-69
2020-08-24 23:04:39,13.08,13.08,13.08,84.60,901517,32,19931,-70
2020-08-24 23:05:32,13.08,13.08,13.08,84.32,899374,33,19982,-70
2020-08-24 23:06:24,13.08,13.08,13.08,84.34,899957,32,20257,-70
2020-08-24 23:07:19,13.10,13.10,13.10,84.07,903132,32,20022,-70
2020-08-24 23:08:11,13.10,13.10,13.10,84.16,906333,32,19986,-70
2020-08-24 23:08:42,13.09,13.09,13.09,84.07,904569,32,20285,-70
2020-08-24 23:09:34,13.05,13.05,13.05,84.01,898600,33,19966,-69
2020-08-24 23:10:28,13.09,13.09,13.09,83.78,898178,33,19946,-70
2020-08-24 23:11:21,13.05,13.05,13.05,82.71,898467,32,20338,-69
2020-08-24 23:12:15,13.05,13.05,13.05,82.79,901580,32,19987,-70
2020-08-24 23:12:46,13.03,13.03,13.03,82.27,898703,32,19940,-70
2020-08-24 23:13:18,13.00,13.00,13.00,81.54,898470,33,19946,-70
2020-08-24 23:13:50,13.00,13.00,13.00,81.64,895630,33,19936,-69
2020-08-24 23:14:30,13.01,13.01,13.01,81.74,895452,33,20020,-70
2020-08-24 23:15:24,12.98,12.98,12.98,81.64,901158,33,19965,-69
2020-08-24 23:15:56,12.97,12.97,12.97,81.75,898886,32,20292,-70
2020-08-24 23:16:26,12.94,12.94,12.94,81.94,898450,33,19974,-69
2020-08-24 23:17:07,12.93,12.93,12.93,82.01,898079,33,19969,-70
2020-08-24 23:17:47,12.91,12.91,12.91,82.48,896647,33,19943,-69
2020-08-24 23:18:19,12.89,12.89,12.89,83.07,893978,33,20388,-69
2020-08-24 23:19:19,12.88,12.88,12.88,83.20,894236,33,19944,-70
2020-08-24 23:20:12,12.88,12.88,12.88,83.06,895523,32,19995,-70
2020-08-24 23:21:06,12.88,12.88,12.88,83.13,900581,32,20083,-71
2020-08-24 23:22:07,12.89,12.89,12.89,82.98,900301,32,19973,-70
2020-08-24 23:23:01,12.91,12.91,12.91,82.55,903982,32,19931,-69
2020-08-24 23:23:58,12.88,12.88,12.88,82.39,904102,32,19958,-70
2020-08-24 23:24:51,12.91,12.91,12.91,82.19,898440,33,20337,-69
2020-08-24 23:25:31,12.85,12.85,12.85,82.17,897058,33,19995,-70
2020-08-24 23:26:34,12.87,12.87,12.87,82.04,895742,33,19935,-70
2020-08-24 23:27:14,12.88,12.88,12.88,81.69,894859,33,19988,-69
2020-08-24 23:27:45,12.86,12.86,12.86,81.82,893800,33,20315,-70
2020-08-24 23:28:38,12.83,12.83,12.83,81.87,898402,33,19947,-70
2020-08-24 23:29:09,12.83,12.83,12.83,81.91,898347,33,19947,-69
2020-08-24 23:29:43,12.84,12.84,12.84,81.96,894814,33,19992,-70
2020-08-24 23:30:15,12.83,12.83,12.83,82.20,892339,33,19980,-70
2020-08-24 23:30:46,12.82,12.82,12.82,82.52,895336,33,19948,-70
2020-08-24 23:31:26,12.80,12.80,12.80,82.67,890089,33,20331,-70
2020-08-24 23:32:19,12.80,12.80,12.80,82.63,900782,32,20310,-70
2020-08-24 23:32:59,12.82,12.82,12.82,82.52,901106,33,19931,-70
2020-08-24 23:33:30,12.83,12.83,12.83,82.33,895357,33,19931,-70
2020-08-24 23:34:10,12.80,12.80,12.80,82.29,895487,33,20041,-70
2020-08-24 23:34:44,12.78,12.78,12.78,82.38,898516,33,19947,-70
2020-08-24 23:35:45,12.78,12.78,12.78,82.39,899857,32,20308,-70
2020-08-24 23:36:39,12.73,12.73,12.73,82.48,904921,32,19942,-70
2020-08-24 23:37:09,12.72,12.72,12.72,82.51,907976,32,19948,-69
2020-08-24 23:37:40,12.74,12.74,12.74,82.47,901373,32,19939,-70
2020-08-24 23:38:34,12.74,12.74,12.74,82.51,898367,33,19935,-70
2020-08-24 23:39:28,12.71,12.71,12.71,82.83,901548,32,19998,-69
2020-08-24 23:40:23,12.71,12.71,12.71,82.56,904620,32,19935,-69
2020-08-24 23:40:54,12.72,12.72,12.72,82.82,901666,32,19946,-69
2020-08-24 23:41:46,12.71,12.71,12.71,83.49,898544,33,20023,-70
2020-08-24 23:42:37,12.73,12.73,12.73,83.40,895208,33,20019,-69
2020-08-24 23:43:29,12.72,12.72,12.72,83.78,897588,33,20259,-70
2020-08-24 23:44:29,12.72,12.72,12.72,83.88,898054,33,19942,-70
2020-08-24 23:45:22,12.73,12.73,12.73,84.00,897569,33,19936,-70
2020-08-24 23:46:15,12.78,12.78,12.78,83.79,903049,32,19942,-70
2020-08-24 23:46:55,12.80,12.80,12.80,83.74,899918,32,20325,-70
2020-08-24 23:47:48,12.82,12.82,12.82,83.46,901677,32,19979,-69
2020-08-24 23:48:41,12.84,12.84,12.84,83.13,898520,32,20118,-70
2020-08-24 23:49:34,12.80,12.80,12.80,82.88,904472,32,19968,-69
2020-08-24 23:50:28,12.80,12.80,12.80,82.75,899857,32,19958,-70
2020-08-24 23:51:20,12.83,12.83,12.83,82.43,901224,33,19951,-70
2020-08-24 23:52:13,12.83,12.83,12.83,82.32,901495,32,19943,-70
2020-08-24 23:53:05,12.84,12.84,12.84,82.17,901503,32,19945,-70
2020-08-24 23:53:59,12.85,12.85,12.85,82.35,894939,33,19969,-70
2020-08-24 23:54:51,12.89,12.89,12.89,82.09,896814,33,19945,-70
2020-08-24 23:55:45,12.92,12.92,12.92,81.72,895184,33,20308,-70
2020-08-24 23:56:37,12.93,12.93,12.93,81.21,897965,33,19951,-70
2020-08-24 23:57:30,12.96,12.96,12.96,80.98,899932,32,20360,-70
2020-08-24 23:58:21,12.98,12.98,12.98,81.21,898366,33,19935,-70
2020-08-24 23:59:13,12.97,12.97,12.97,82.49,894937,33,20333,-70