2020-08-24 00:00:18,16.03,16.03,16.03,69.17,898320,33,19931,-72
2020-08-24 00:01:11,16.03,16.03,16.03,69.24,889116,33,20343,-72
2020-08-24 00:02:03,16.04,16.04,16.04,69.46,895481,33,19967,-72
2020-08-24 00:02:55,16.03,16.03,16.03,69.37,898437,32,20334,-72
2020-08-24 00:03:36,16.01,16.01,16.01,69.39,901582,32,19959,-72
2020-08-24 00:04:29,15.94,15.94,15.94,69.95,901620,32,20029,-72
2020-08-24 00:05:23,15.93,15.93,15.93,69.89,898012,32,20298,-72
2020-08-24 00:06:14,15.95,15.95,15.95,69.36,898668,33,19931,-72
2020-08-24 00:07:05,15.97,15.97,15.97,69.76,900042,32,20308,-72
2020-08-24 00:07:58,15.94,15.94,15.94,69.13,901371,33,19951,-72
2020-08-24 00:08:51,15.95,15.95,15.95,69.29,901645,32,20342,-72
2020-08-24 00:09:44,15.93,15.93,15.93,69.05,901525,32,20014,-72
2020-08-24 00:10:37,16.04,16.04,16.04,68.44,901084,32,19935,-72
2020-08-24 00:11:33,16.03,16.03,16.03,68.69,900068,32,20325,-72
2020-08-24 00:12:26,15.98,15.98,15.98,69.32,898668,33,19939,-72
2020-08-24 00:13:17,16.01,16.01,16.01,69.02,900132,32,19931,-72
2020-08-24 00:14:10,16.04,16.04,16.04,68.75,901601,32,19965,-72
2020-08-24 00:15:03,16.01,16.01,16.01,69.06,898505,33,19974,-72
2020-08-24 00:15:55,16.04,16.04,16.04,68.26,898578,33,19975,-72
2020-08-24 00:16:36,16.04,16.04,16.04,68.77,899869,32,20022,-72
2020-08-24 00:17:29,16.04,16.04,16.04,68.29,898606,33,19987,-72
2020-08-24 00:18:22,16.03,16.03,16.03,68.73,898542,33,20296,-72
2020-08-24 00:19:13,16.00,16.00,16.00,69.15,900173,32,19970,-72
2020-08-24 00:20:08,15.97,15.97,15.97,69.12,895487,33,20367,-72
2020-08-24 00:21:00,15.97,15.97,15.97,69.31,892143,33,19946,-72
2020-08-24 00:21:51,15.97,15.97,15.97,69.51,898607,33,20014,-72
2020-08-24 00:22:42,15.97,15.97,15.97,68.81,902396,32,19955,-73
2020-08-24 00:23:12,15.96,15.96,15.96,68.83,903453,32,19934,-73
2020-08-24 00:24:06,16.01,16.01,16.01,68.61,904698,32,20336,-72
2020-08-24 00:24:59,16.03,16.03,16.03,68.26,904593,32,20327,-72
2020-08-24 00:25:51,16.01,16.01,16.01,68.45,896876,33,19947,-72
2020-08-24 00:26:46,16.01,16.01,16.01,68.74,898397,33,20333,-72
2020-08-24 00:27:40,15.95,15.95,15.95,69.20,898375,33,20003,-72
2020-08-24 00:28:30,15.96,15.96,15.96,69.49,896503,33,19941,-72
2020-08-24 00:29:21,15.95,15.95,15.95,69.38,896747,33,20398,-72
2020-08-24 00:30:13,15.90,15.90,15.90,69.07,896592,33,19944,-72
2020-08-24 00:31:05,15.89,15.89,15.89,69.44,898109,33,19932,-72
2020-08-24 00:31:58,15.91,15.91,15.91,68.81,899622,32,20337,-72
2020-08-24 00:32:48,15.95,15.95,15.95,68.19,898280,33,19932,-72
2020-08-24 00:33:41,15.98,15.98,15.98,66.81,898431,33,20002,-72
2020-08-24 00:34:33,16.00,16.00,16.00,68.04,896564,33,19944,-72
2020-08-24 00:35:23,15.99,15.99,15.99,67.75,898341,33,19994,-72
2020-08-24 00:36:16,15.98,15.98,15.98,67.90,896542,33,19957,-73
2020-08-24 00:37:09,15.92,15.92,15.92,68.21,898629,33,20010,-72
2020-08-24 00:37:59,15.88,15.88,15.88,68.90,902860,32,19942,-72
2020-08-24 00:38:50,15.86,15.86,15.86,69.69,904720,32,20334,-72
2020-08-24 00:39:44,15.83,15.83,15.83,69.92,897328,33,19951,-72
2020-08-24 00:40:39,15.79,15.79,15.79,70.46,895246,33,19954,-72
2020-08-24 00:41:32,15.70,15.70,15.70,70.83,896021,33,19936,-73
2020-08-24 00:42:25,15.71,15.71,15.71,70.25,895207,33,19970,-72
2020-08-24 00:43:18,15.70,15.70,15.70,69.84,900161,32,19935,-72
2020-08-24 00:44:09,15.66,15.66,15.66,69.55,903116,32,19951,-72
2020-08-24 00:45:00,15.61,15.61,15.61,69.72,897025,33,19931,-72
2020-08-24 00:45:53,15.58,15.58,15.58,69.75,894953,33,19987,-72
2020-08-24 00:46:24,15.54,15.54,15.54,71.04,897948,32,19943,-72
2020-08-24 00:47:16,15.47,15.47,15.47,71.31,901556,32,19931,-72
2020-08-24 00:47:54,15.51,15.51,15.51,71.13,898389,33,19935,-72
2020-08-24 00:48:48,15.49,15.49,15.49,70.76,898327,33,20398,-72
2020-08-24 00:49:42,15.51,15.51,15.51,71.02,895052,33,20302,-73
2020-08-24 00:50:32,15.44,15.44,15.44,71.15,897979,33,20308,-72
2020-08-24 00:51:26,15.42,15.42,15.42,71.56,901521,32,19989,-72
2020-08-24 00:52:20,15.43,15.43,15.43,71.29,902960,32,19931,-72
2020-08-24 00:53:11,15.41,15.41,15.41,71.00,902945,32,19997,-72
2020-08-24 00:54:02,15.37,15.37,15.37,71.09,904594,32,19946,-72
2020-08-24 00:54:57,15.35,15.35,15.35,71.23,900996,32,20038,-72
2020-08-24 00:55:50,15.33,15.33,15.33,71.38,899923,32,19935,-72
2020-08-24 00:56:50,15.31,15.31,15.31,71.28,900160,32,19954,-73
2020-08-24 00:57:53,15.32,15.32,15.32,71.26,901483,32,20345,-72
2020-08-24 00:58:47,15.28,15.28,15.28,71.46,901392,32,20289,-72
2020-08-24 00:59:27,15.27,15.27,15.27,71.60,895298,33,19962,-72
2020-08-24 01:00:18,15.28,15.28,15.28,71.62,892204,33,19967,-73
2020-08-24 01:01:18,15.24,15.24,15.24,71.67,892082,33,20344,-72
2020-08-24 01:02:08,15.18,15.18,15.18,72.18,900457,32,20310,-72
2020-08-24 01:02:59,15.13,15.13,15.13,72.46,901333,33,19983,-72
2020-08-24 01:03:50,15.14,15.14,15.14,72.31,901407,33,19973,-72
2020-08-24 01:04:40,15.13,15.13,15.13,72.40,893888,33,20011,-72
2020-08-24 01:05:31,15.08,15.08,15.08,72.73,893291,33,19944,-72
2020-08-24 01:06:22,15.05,15.05,15.05,72.85,894138,33,19966,-72
2020-08-24 01:06:54,14.99,14.99,14.99,73.28,898418,33,19931,-72
2020-08-24 01:07:55,14.92,14.92,14.92,73.80,901557,33,19935,-72
2020-08-24 01:08:46,14.88,14.88,14.88,74.06,904546,32,19994,-72
2020-08-24 01:09:40,14.83,14.83,14.83,74.07,900017,32,19935,-72
2020-08-24 01:10:43,14.81,14.81,14.81,74.17,902168,32,20269,-72
2020-08-24 01:11:37,14.79,14.79,14.79,74.63,904975,32,19949,-72
2020-08-24 01:12:17,14.65,14.65,14.65,75.35,902896,32,19932,-72
2020-08-24 01:13:09,14.66,14.66,14.66,75.36,899024,33,20012,-72
2020-08-24 01:14:02,14.62,14.62,14.62,75.68,899008,33,19935,-72
2020-08-24 01:14:54,14.57,14.57,14.57,76.04,896920,33,19931,-72
2020-08-24 01:15:48,14.53,14.53,14.53,76.31,895995,33,19962,-72
2020-08-24 01:16:41,14.50,14.50,14.50,76.55,900559,32,19966,-72
2020-08-24 01:17:34,14.47,14.47,14.47,76.79,897525,33,20270,-72
2020-08-24 01:18:28,14.39,14.39,14.39,77.44,896981,33,19991,-72
2020-08-24 01:19:21,14.35,14.35,14.35,77.71,900709,32,19962,-72
2020-08-24 01:20:15,14.31,14.31,14.31,78.06,903574,32,19943,-72
2020-08-24 01:21:07,14.26,14.26,14.26,78.75,903605,32,19954,-72
2020-08-24 01:21:58,14.22,14.22,14.22,79.13,905176,32,19950,-72
2020-08-24 01:22:50,14.19,14.19,14.19,79.60,905129,32,19961,-72
2020-08-24 01:23:42,14.14,14.14,14.14,80.08,903900,32,19984,-72
2020-08-24 01:24:35,14.11,14.11,14.11,80.45,900126,33,19954,-72
2020-08-24 01:25:06,14.11,14.11,14.11,80.49,900435,32,19939,-72
2020-08-24 01:25:59,14.06,14.06,14.06,80.96,902118,32,19959,-72
2020-08-24 01:26:51,14.01,14.01,14.01,81.39,901587,33,20367,-72
2020-08-24 01:27:44,13.98,13.98,13.98,81.55,901984,32,19955,-72
2020-08-24 01:28:38,13.96,13.96,13.96,81.72,900540,32,19963,-72
2020-08-24 01:29:37,13.90,13.90,13.90,82.26,902041,32,19931,-72
2020-08-24 01:30:29,13.83,13.83,13.83,83.01,907501,32,19938,-72
2020-08-24 01:31:22,13.81,13.81,13.81,83.17,903125,32,19977,-73
2020-08-24 01:32:14,13.79,13.79,13.79,83.08,903711,32,19946,-72
2020-08-24 01:33:08,13.76,13.76,13.76,83.29,905212,32,19985,-72
2020-08-24 01:34:01,13.72,13.72,13.72,83.66,902011,32,19938,-72
2020-08-24 01:34:41,13.68,13.68,13.68,83.83,900276,32,19951,-72
2020-08-24 01:35:33,13.66,13.66,13.66,83.89,892421,33,19978,-72
2020-08-24 01:36:26,13.65,13.65,13.65,84.01,892745,33,19940,-72
2020-08-24 01:37:20,13.63,13.63,13.63,84.07,899005,32,19994,-72
2020-08-24 01:38:13,13.64,13.64,13.64,84.03,903510,32,19959,-72
2020-08-24 01:38:53,13.57,13.57,13.57,84.25,900424,32,19931,-72
2020-08-24 01:39:45,13.50,13.50,13.50,84.84,901565,33,20021,-72
2020-08-24 01:40:42,13.52,13.52,13.52,84.75,905239,32,19994,-72
2020-08-24 01:41:36,13.54,13.54,13.54,84.87,903259,32,20179,-72
2020-08-24 01:42:33,13.53,13.53,13.53,85.29,900109,32,19990,-72
2020-08-24 01:43:05,13.48,13.48,13.48,85.26,900896,32,19931,-72
2020-08-24 01:44:01,13.44,13.44,13.44,85.64,902253,32,20269,-72
2020-08-24 01:44:54,13.42,13.42,13.42,85.74,898860,33,19931,-73
2020-08-24 01:45:48,13.41,13.41,13.41,85.49,897173,33,19946,-72
2020-08-24 01:46:47,13.43,13.43,13.43,85.39,898821,33,20320,-72
2020-08-24 01:47:40,13.42,13.42,13.42,85.53,904152,32,20454,-72
2020-08-24 01:48:31,13.44,13.44,13.44,85.41,899812,32,20273,-72
2020-08-24 01:49:25,13.42,13.42,13.42,85.33,900349,32,20009,-72
2020-08-24 01:50:18,13.41,13.41,13.41,85.29,902979,32,19927,-72
2020-08-24 01:51:10,13.42,13.42,13.42,85.22,901995,32,19931,-72
2020-08-24 01:52:04,13.42,13.42,13.42,85.48,903338,32,20036,-72
2020-08-24 01:52:35,13.42,13.42,13.42,85.33,903524,32,19977,-72
2020-08-24 01:53:26,13.41,13.41,13.41,85.28,908178,32,19964,-72
2020-08-24 01:54:20,13.39,13.39,13.39,85.09,905085,32,19935,-72
2020-08-24 01:55:12,13.36,13.36,13.36,85.10,900029,33,19943,-72
2020-08-24 01:56:05,13.34,13.34,13.34,85.18,898864,33,19942,-72
2020-08-24 01:56:59,13.34,13.34,13.34,85.27,903414,32,20367,-72
2020-08-24 01:57:52,13.29,13.29,13.29,85.79,901913,32,20424,-72
2020-08-24 01:58:45,13.28,13.28,13.28,86.21,900157,32,19930,-72
2020-08-24 01:59:39,13.27,13.27,13.27,86.66,900471,32,19961,-72
2020-08-24 02:00:32,13.23,13.23,13.23,86.13,902006,32,19946,-72
2020-08-24 02:01:27,13.23,13.23,13.23,86.20,905157,32,19930,-72
2020-08-24 02:02:19,13.20,13.20,13.20,86.24,904936,32,20317,-72
2020-08-24 02:03:13,13.18,13.18,13.18,86.34,903235,32,19931,-72
2020-08-24 02:04:04,13.17,13.17,13.17,86.13,900426,32,19951,-72
2020-08-24 02:04:57,13.20,13.20,13.20,86.01,903618,32,19950,-72
2020-08-24 02:05:50,13.19,13.19,13.19,85.91,901974,32,20387,-72
2020-08-24 02:06:44,13.20,13.20,13.20,85.68,897288,33,19928,-72
2020-08-24 02:07:37,13.20,13.20,13.20,85.98,903575,32,19951,-72
2020-08-24 02:08:29,13.19,13.19,13.19,85.92,904517,32,19949,-72
2020-08-24 02:09:33,13.18,13.18,13.18,85.77,898923,32,19945,-72
2020-08-24 02:10:24,13.16,13.16,13.16,85.86,901439,32,20337,-72
2020-08-24 02:11:15,13.15,13.15,13.15,86.57,904394,32,19949,-72
2020-08-24 02:12:06,13.13,13.13,13.13,87.01,903892,32,19984,-72
2020-08-24 02:13:00,13.13,13.13,13.13,87.37,901847,32,19977,-72
2020-08-24 02:13:53,13.11,13.11,13.11,87.49,901834,32,19947,-72
2020-08-24 02:14:43,13.09,13.09,13.09,87.47,895271,33,20026,-72
2020-08-24 02:15:24,13.10,13.10,13.10,87.91,898858,33,20367,-72
2020-08-24 02:16:17,13.09,13.09,13.09,87.90,898891,32,20289,-72
2020-08-24 02:17:07,13.10,13.10,13.10,87.77,898370,33,19935,-72
2020-08-24 02:17:59,13.09,13.09,13.09,87.75,898937,33,19961,-72
2020-08-24 02:18:52,13.11,13.11,13.11,87.79,899935,32,19951,-72
2020-08-24 02:19:46,13.12,13.12,13.12,87.98,900471,32,19935,-72
2020-08-24 02:20:37,13.12,13.12,13.12,88.03,902857,32,19935,-72
2020-08-24 02:21:30,13.15,13.15,13.15,87.86,904716,32,19947,-72
2020-08-24 02:22:26,13.09,13.09,13.09,88.42,900020,33,19947,-72
2020-08-24 02:23:19,13.10,13.10,13.10,88.30,901597,33,19927,-72
2020-08-24 02:24:11,13.11,13.11,13.11,88.35,901511,32,19949,-72
2020-08-24 02:25:04,13.10,13.10,13.10,88.36,897251,33,19942,-72
2020-08-24 02:25:59,13.07,13.07,13.07,88.75,897312,33,19931,-72
2020-08-24 02:26:54,13.06,13.06,13.06,89.45,899005,33,19931,-72
2020-08-24 02:27:47,13.08,13.08,13.08,89.04,901833,32,19930,-72
2020-08-24 02:28:41,13.06,13.06,13.06,89.48,901619,32,19941,-72
2020-08-24 02:29:36,13.08,13.08,13.08,89.59,901916,32,19935,-72
2020-08-24 02:30:06,13.09,13.09,13.09,89.49,898644,33,19931,-72
2020-08-24 02:30:37,13.11,13.11,13.11,89.83,901857,32,19946,-72
2020-08-24 02:31:28,13.14,13.14,13.14,90.58,895575,33,20201,-72
2020-08-24 02:32:21,13.14,13.14,13.14,91.10,894948,33,19947,-72
2020-08-24 02:33:14,13.16,13.16,13.16,89.96,895343,33,19940,-72
2020-08-24 02:34:07,13.18,13.18,13.18,90.22,903388,32,19969,-72
2020-08-24 02:35:00,13.24,13.24,13.24,90.63,904985,32,19938,-72
2020-08-24 02:35:31,13.30,13.30,13.30,90.45,903401,32,19998,-72
2020-08-24 02:36:25,13.34,13.34,13.34,90.32,905016,32,20320,-72
2020-08-24 02:37:18,13.37,13.37,13.37,90.13,901829,32,19947,-72
2020-08-24 02:38:10,13.37,13.37,13.37,89.82,900146,32,19951,-72
2020-08-24 02:39:02,13.38,13.38,13.38,89.49,901411,33,19953,-72
2020-08-24 02:39:56,13.42,13.42,13.42,90.00,900030,32,19935,-72
2020-08-24 02:40:48,13.46,13.46,13.46,89.25,897087,33,19939,-72
2020-08-24 02:41:49,13.44,13.44,13.44,89.22,897149,33,19936,-72
2020-08-24 02:42:19,13.46,13.46,13.46,89.53,897809,33,20338,-72
2020-08-24 02:43:14,13.48,13.48,13.48,89.53,889780,33,19933,-72
2020-08-24 02:43:45,13.51,13.51,13.51,89.68,892721,33,20002,-72
2020-08-24 02:44:40,13.53,13.53,13.53,89.83,895465,33,19935,-73
2020-08-24 02:45:17,13.55,13.55,13.55,90.46,898670,33,20030,-72
2020-08-24 02:46:10,13.53,13.53,13.53,90.73,895621,33,19932,-72
2020-08-24 02:47:03,13.52,13.52,13.52,90.44,898753,33,19946,-73
2020-08-24 02:47:55,13.50,13.50,13.50,90.49,898361,33,19991,-72
2020-08-24 02:48:49,13.51,13.51,13.51,90.88,898621,33,20403,-72
2020-08-24 02:49:20,13.56,13.56,13.56,90.42,900210,33,19931,-72
2020-08-24 02:50:15,13.56,13.56,13.56,90.02,901873,32,19943,-72
2020-08-24 02:51:09,13.56,13.56,13.56,89.71,902001,32,19931,-72
2020-08-24 02:52:03,13.53,13.53,13.53,89.15,901837,32,19931,-72
2020-08-24 02:52:55,13.52,13.52,13.52,89.47,901412,33,19982,-72
2020-08-24 02:53:47,13.54,13.54,13.54,89.25,901648,32,19951,-72
2020-08-24 02:54:39,13.51,13.51,13.51,89.27,900523,32,19951,-72
2020-08-24 02:55:31,13.53,13.53,13.53,89.44,895306,33,19962,-72
2020-08-24 02:56:23,13.58,13.58,13.58,89.26,896826,33,19931,-72
2020-08-24 02:57:15,13.60,13.60,13.60,89.13,900441,32,20351,-72
2020-08-24 02:58:05,13.58,13.58,13.58,89.13,901755,32,20294,-72
2020-08-24 02:58:57,13.58,13.58,13.58,89.62,904325,32,20380,-72
2020-08-24 02:59:51,13.61,13.61,13.61,89.13,904967,32,19999,-72
2020-08-24 03:00:45,13.60,13.60,13.60,89.41,900229,32,19931,-72
2020-08-24 03:01:38,13.58,13.58,13.58,89.49,901990,32,19930,-72
2020-08-24 03:02:30,13.59,13.59,13.59,89.20,900297,32,19954,-73
2020-08-24 03:03:21,13.58,13.58,13.58,89.20,900259,32,19943,-72
2020-08-24 03:04:12,13.59,13.59,13.59,89.33,902577,32,19945,-72
2020-08-24 03:04:52,13.53,13.53,13.53,89.50,904783,32,19946,-72
2020-08-24 03:05:45,13.52,13.52,13.52,89.76,895574,33,19946,-72
2020-08-24 03:06:39,13.51,13.51,13.51,89.76,895166,33,19932,-72
2020-08-24 03:07:30,13.47,13.47,13.47,89.97,898618,33,20362,-72
2020-08-24 03:08:10,13.47,13.47,13.47,90.06,898186,33,19943,-72
2020-08-24 03:09:04,13.41,13.41,13.41,90.37,898587,33,19944,-72
2020-08-24 03:09:57,13.39,13.39,13.39,90.42,895725,33,19946,-72
2020-08-24 03:10:48,13.38,13.38,13.38,90.65,898630,33,19981,-72
2020-08-24 03:11:28,13.36,13.36,13.36,90.75,903166,32,19943,-72
2020-08-24 03:11:59,13.34,13.34,13.34,90.85,898644,33,19936,-72
2020-08-24 03:12:52,13.34,13.34,13.34,90.84,898607,33,20313,-72
2020-08-24 03:13:43,13.37,13.37,13.37,90.70,895564,33,20288,-72
2020-08-24 03:14:34,13.35,13.35,13.35,90.89,901581,32,20380,-73
2020-08-24 03:15:29,13.39,13.39,13.39,91.55,901804,32,19935,-72
2020-08-24 03:16:21,13.43,13.43,13.43,91.64,904414,32,19939,-72
2020-08-24 03:17:14,13.47,13.47,13.47,91.43,904932,32,19968,-72
2020-08-24 03:18:05,13.51,13.51,13.51,91.78,903400,32,19943,-72
2020-08-24 03:18:58,13.51,13.51,13.51,92.14,904403,32,19941,-72
2020-08-24 03:19:49,13.51,13.51,13.51,91.75,904952,32,19931,-72
2020-08-24 03:20:40,13.58,13.58,13.58,91.10,903382,32,19954,-72
2020-08-24 03:21:31,13.57,13.57,13.57,91.17,905020,32,19945,-72
2020-08-24 03:22:22,13.58,13.58,13.58,91.17,904841,32,19953,-72
2020-08-24 03:23:13,13.63,13.63,13.63,90.80,903589,32,20349,-72
2020-08-24 03:24:04,13.63,13.63,13.63,90.36,901471,32,19935,-72
2020-08-24 03:24:56,13.63,13.63,13.63,90.37,901565,32,20353,-72
2020-08-24 03:25:47,13.66,13.66,13.66,90.13,900589,32,19943,-72
2020-08-24 03:26:38,13.66,13.66,13.66,90.24,899727,32,19986,-72
2020-08-24 03:27:29,13.71,13.71,13.71,90.36,898642,33,19973,-72
2020-08-24 03:28:20,13.71,13.71,13.71,91.20,895083,33,19954,-72
2020-08-24 03:29:13,13.71,13.71,13.71,89.82,896621,33,19999,-72
2020-08-24 03:30:06,13.70,13.70,13.70,90.17,900072,32,20305,-72
2020-08-24 03:30:59,13.69,13.69,13.69,89.96,898506,33,19965,-72
2020-08-24 03:31:52,13.72,13.72,13.72,89.97,898452,33,20330,-72
2020-08-24 03:32:46,13.73,13.73,13.73,90.14,897038,33,20283,-72
2020-08-24 03:33:39,13.73,13.73,13.73,89.81,895512,33,20269,-72
2020-08-24 03:34:32,13.71,13.71,13.71,89.56,894167,33,20253,-72
2020-08-24 03:35:25,13.74,13.74,13.74,89.52,898575,33,20353,-72
2020-08-24 03:36:18,13.73,13.73,13.73,89.97,898185,33,19958,-72
2020-08-24 03:37:11,13.72,13.72,13.72,89.87,900013,32,20009,-73
2020-08-24 03:38:03,13.73,13.73,13.73,89.54,902717,32,19939,-72
2020-08-24 03:38:56,13.73,13.73,13.73,89.47,904825,32,19955,-72
2020-08-24 03:39:55,13.71,13.71,13.71,89.60,900208,32,20337,-72
2020-08-24 03:40:26,13.69,13.69,13.69,89.68,901638,32,20288,-72
2020-08-24 03:41:20,13.63,13.63,13.63,89.94,895705,33,19939,-72
2020-08-24 03:42:14,13.59,13.59,13.59,89.96,895585,33,20340,-72
2020-08-24 03:43:05,13.56,13.56,13.56,89.98,898922,32,19996,-72
2020-08-24 03:43:45,13.55,13.55,13.55,90.09,898587,33,19973,-72
2020-08-24 03:44:37,13.55,13.55,13.55,90.40,898571,33,20287,-72
2020-08-24 03:45:09,13.52,13.52,13.52,90.46,901886,32,20037,-72
2020-08-24 03:46:00,13.54,13.54,13.54,90.29,898444,33,19947,-72
2020-08-24 03:47:07,13.55,13.55,13.55,90.27,895491,33,19946,-72
2020-08-24 03:47:58,13.50,13.50,13.50,90.91,901064,32,19941,-72
2020-08-24 03:48:49,13.53,13.53,13.53,90.93,901438,32,20391,-72
2020-08-24 03:49:43,13.53,13.53,13.53,90.86,897412,33,19998,-72
2020-08-24 03:50:38,13.52,13.52,13.52,91.01,896866,33,19940,-72
2020-08-24 03:51:18,13.50,13.50,13.50,91.45,901597,32,20300,-72
2020-08-24 03:52:09,13.48,13.48,13.48,91.66,898544,33,19966,-72
2020-08-24 03:52:49,13.47,13.47,13.47,91.66,898570,33,19946,-72
2020-08-24 03:53:29,13.46,13.46,13.46,91.66,898436,32,19944,-72
2020-08-24 03:54:22,13.46,13.46,13.46,91.85,895401,33,19983,-72
2020-08-24 03:55:17,13.44,13.44,13.44,92.18,895659,33,19946,-72
2020-08-24 03:55:57,13.43,13.43,13.43,92.20,902242,32,19970,-73
2020-08-24 03:56:58,13.33,13.33,13.33,92.36,898469,33,19987,-72
2020-08-24 03:57:52,13.31,13.31,13.31,92.69,894492,33,19928,-72
2020-08-24 03:58:47,13.34,13.34,13.34,92.02,900121,33,19935,-72
2020-08-24 03:59:45,13.30,13.30,13.30,92.55,900413,32,19995,-72
2020-08-24 04:00:23,13.27,13.27,13.27,92.75,899282,32,19931,-72
2020-08-24 04:00:55,13.23,13.23,13.23,92.82,902081,32,19947,-72
2020-08-24 04:01:52,13.19,13.19,13.19,93.08,901752,32,19943,-72
2020-08-24 04:02:45,13.17,13.17,13.17,92.98,898334,33,20289,-72
2020-08-24 04:03:37,13.16,13.16,13.16,92.97,900154,33,19931,-72
2020-08-24 04:04:31,13.08,13.08,13.08,93.35,903247,32,20067,-72
2020-08-24 04:05:25,13.03,13.03,13.03,93.39,900045,32,19950,-72
2020-08-24 04:05:56,13.02,13.02,13.02,93.47,901265,33,19960,-72
2020-08-24 04:06:48,13.00,13.00,13.00,93.71,901551,32,19945,-72
2020-08-24 04:07:49,12.97,12.97,12.97,94.04,901238,32,19986,-72
2020-08-24 04:08:43,12.95,12.95,12.95,93.97,898346,33,19940,-72
2020-08-24 04:09:44,12.92,12.92,12.92,94.22,901080,32,19943,-72
2020-08-24 04:10:38,12.86,12.86,12.86,94.84,901429,32,20009,-72
2020-08-24 04:11:18,12.81,12.81,12.81,95.19,901392,32,19966,-72
2020-08-24 04:12:12,12.74,12.74,12.74,95.59,895224,33,19932,-72
2020-08-24 04:13:06,12.78,12.78,12.78,95.44,892482,33,19928,-72
2020-08-24 04:13:58,12.74,12.74,12.74,95.91,898577,33,20007,-72
2020-08-24 04:14:53,12.70,12.70,12.70,96.11,900077,32,19958,-72
2020-08-24 04:15:46,12.63,12.63,12.63,96.79,899684,33,19935,-72
2020-08-24 04:16:39,12.58,12.58,12.58,97.37,903158,32,19939,-72
2020-08-24 04:17:09,12.58,12.58,12.58,97.31,901429,32,19931,-72
2020-08-24 04:18:03,12.55,12.55,12.55,97.66,898666,33,19931,-72
2020-08-24 04:18:57,12.55,12.55,12.55,97.79,900026,32,19931,-72
2020-08-24 04:19:37,12.52,12.52,12.52,98.04,901509,32,20326,-72
2020-08-24 04:20:09,12.48,12.48,12.48,98.54,901055,32,20358,-72
2020-08-24 04:21:01,12.46,12.46,12.46,98.65,898385,33,19947,-72
2020-08-24 04:21:55,12.44,12.44,12.44,98.92,898392,33,19947,-71
2020-08-24 04:22:50,12.42,12.42,12.42,99.09,898364,33,20284,-71
2020-08-24 04:23:47,12.37,12.37,12.37,99.76,899997,33,19932,-72
2020-08-24 04:24:40,12.36,12.36,12.36,99.95,904537,32,19962,-72
2020-08-24 04:25:21,12.35,12.35,12.35,100.00,907678,32,20339,-72
2020-08-24 04:26:01,12.34,12.34,12.34,100.00,904403,32,20374,-72
2020-08-24 04:26:32,12.32,12.32,12.32,100.00,901019,33,19944,-72
2020-08-24 04:27:26,12.33,12.33,12.33,100.00,895116,33,20353,-72
2020-08-24 04:28:07,12.34,12.34,12.34,100.00,901614,32,19943,-72
2020-08-24 04:29:00,12.32,12.32,12.32,100.00,902387,32,19935,-72
2020-08-24 04:29:53,12.35,12.35,12.35,100.00,907536,32,19943,-72
2020-08-24 04:30:33,12.35,12.35,12.35,100.00,902523,32,20311,-72
2020-08-24 04:31:28,12.40,12.40,12.40,100.00,898508,33,20001,-72
2020-08-24 04:31:59,12.42,12.42,12.42,99.97,898433,33,19932,-72
2020-08-24 04:32:39,12.45,12.45,12.45,99.87,901391,32,20482,-72
2020-08-24 04:33:45,12.46,12.46,12.46,99.87,895297,33,20307,-73
2020-08-24 04:34:16,12.51,12.51,12.51,99.54,898283,33,19958,-72
2020-08-24 04:35:11,12.56,12.56,12.56,99.08,903123,32,19931,-72
2020-08-24 04:36:03,12.59,12.59,12.59,98.85,904549,32,19974,-72
2020-08-24 04:36:35,12.64,12.64,12.64,98.70,902424,32,20056,-72
2020-08-24 04:37:31,12.68,12.68,12.68,98.29,901630,32,20389,-72
2020-08-24 04:38:25,12.72,12.72,12.72,98.23,901394,32,19942,-72
2020-08-24 04:39:19,12.78,12.78,12.78,97.93,904712,32,19931,-72
2020-08-24 04:39:59,12.82,12.82,12.82,97.81,904790,32,19978,-72
2020-08-24 04:40:54,12.87,12.87,12.87,97.82,904109,32,19954,-72
2020-08-24 04:41:46,12.88,12.88,12.88,97.76,904645,32,20313,-72
2020-08-24 04:42:18,12.92,12.92,12.92,97.65,901300,32,19942,-72
2020-08-24 04:42:58,12.95,12.95,12.95,97.50,901585,32,20352,-72
2020-08-24 04:43:53,12.96,12.96,12.96,97.35,897795,33,19943,-72
2020-08-24 04:44:54,12.99,12.99,12.99,97.32,904197,32,20311,-72
2020-08-24 04:45:34,13.01,13.01,13.01,97.08,901619,32,20394,-72
2020-08-24 04:46:14,13.09,13.09,13.09,96.80,900367,32,20359,-73
2020-08-24 04:47:08,13.10,13.10,13.10,97.09,898392,33,19971,-72
2020-08-24 04:47:40,13.11,13.11,13.11,97.14,898308,33,20338,-72
2020-08-24 04:48:20,13.18,13.18,13.18,96.62,898569,33,19947,-72
2020-08-24 04:48:52,13.20,13.20,13.20,96.62,898500,33,19936,-72
2020-08-24 04:49:46,13.23,13.23,13.23,96.14,898663,33,19994,-72
2020-08-24 04:50:26,13.28,13.28,13.28,95.78,901065,33,20341,-72
2020-08-24 04:51:01,13.28,13.28,13.28,95.80,901139,33,19951,-72
2020-08-24 04:51:38,13.29,13.29,13.29,96.12,895388,33,19942,-72
2020-08-24 04:52:16,13.29,13.29,13.29,96.62,894471,33,19941,-73
2020-08-24 04:52:48,13.32,13.32,13.32,96.44,894300,33,19928,-72
2020-08-24 04:53:41,13.32,13.32,13.32,97.02,897083,33,19936,-72
2020-08-24 04:54:13,13.31,13.31,13.31,97.60,904223,32,20374,-73
2020-08-24 04:55:05,13.39,13.39,13.39,96.26,901596,32,19939,-72
2020-08-24 04:55:58,13.31,13.31,13.31,96.40,901306,32,20025,-72
2020-08-24 04:56:38,13.37,13.37,13.37,96.33,899829,32,19939,-73
2020-08-24 04:57:37,13.37,13.37,13.37,96.08,901532,32,19931,-73
2020-08-24 04:58:17,13.32,13.32,13.32,95.84,901472,32,19951,-72
2020-08-24 04:59:12,13.31,13.31,13.31,95.36,904754,32,19950,-72
2020-08-24 05:00:16,13.33,13.33,13.33,95.47,904550,32,19957,-72
2020-08-24 05:00:47,13.35,13.35,13.35,96.05,904732,32,19931,-72
2020-08-24 05:01:27,13.33,13.33,13.33,95.92,904170,32,19927,-72
2020-08-24 05:02:20,13.35,13.35,13.35,95.74,901480,32,19939,-72
2020-08-24 05:03:01,13.37,13.37,13.37,95.22,901458,32,19931,-72
2020-08-24 05:03:35,13.47,13.47,13.47,95.48,898346,33,19958,-72
2020-08-24 05:04:34,13.48,13.48,13.48,94.15,898484,33,19974,-72
2020-08-24 05:05:26,13.44,13.44,13.44,94.75,898728,33,20255,-72
2020-08-24 05:06:27,13.46,13.46,13.46,94.78,904617,32,19931,-72
2020-08-24 05:07:20,13.57,13.57,13.57,93.68,907880,32,20348,-72
2020-08-24 05:07:52,13.54,13.54,13.54,94.34,901804,32,19982,-72
2020-08-24 05:08:46,13.49,13.49,13.49,93.81,901546,33,19942,-72
2020-08-24 05:09:24,13.56,13.56,13.56,93.72,898496,33,20265,-72
2020-08-24 05:10:18,13.47,13.47,13.47,93.18,904515,32,20006,-72
2020-08-24 05:11:12,13.48,13.48,13.48,93.57,907822,32,19934,-72
2020-08-24 05:12:05,13.52,13.52,13.52,93.57,905873,32,20355,-72
2020-08-24 05:12:36,13.51,13.51,13.51,94.01,902373,32,19941,-72
2020-08-24 05:13:16,13.45,13.45,13.45,94.28,901439,33,19938,-72
2020-08-24 05:13:56,13.48,13.48,13.48,94.30,901433,33,19931,-72
2020-08-24 05:14:56,13.52,13.52,13.52,94.43,895241,33,20018,-72
2020-08-24 05:16:00,13.52,13.52,13.52,93.79,898004,33,19988,-72
2020-08-24 05:16:32,13.49,13.49,13.49,93.87,904227,32,20267,-72
2020-08-24 05:17:02,13.48,13.48,13.48,94.71,897990,33,19991,-72
2020-08-24 05:17:55,13.52,13.52,13.52,94.29,898195,33,19935,-72
2020-08-24 05:18:48,13.51,13.51,13.51,93.89,898196,33,19986,-72
2020-08-24 05:19:19,13.49,13.49,13.49,94.60,903205,32,19946,-71
2020-08-24 05:19:59,13.51,13.51,13.51,94.34,901508,33,20276,-72
2020-08-24 05:20:54,13.50,13.50,13.50,94.49,904646,32,19947,-72
2020-08-24 05:21:48,13.52,13.52,13.52,94.79,907649,32,20308,-72
2020-08-24 05:22:28,13.53,13.53,13.53,94.64,905741,32,19931,-72
2020-08-24 05:23:20,13.55,13.55,13.55,95.01,904322,32,19934,-72
2020-08-24 05:24:01,13.55,13.55,13.55,95.01,901382,33,19946,-72
2020-08-24 05:24:53,13.53,13.53,13.53,95.66,901492,33,19969,-72
2020-08-24 05:25:24,13.55,13.55,13.55,95.42,901611,33,20297,-72
2020-08-24 05:26:24,13.55,13.55,13.55,95.78,904488,32,20029,-72
2020-08-24 05:27:19,13.56,13.56,13.56,96.66,904077,32,19935,-72
2020-08-24 05:27:52,13.48,13.48,13.48,95.12,901936,32,20260,-72
2020-08-24 05:28:35,13.50,13.50,13.50,94.84,904384,32,19993,-72
2020-08-24 05:29:16,13.51,13.51,13.51,93.60,895266,33,19966,-72
2020-08-24 05:29:48,13.51,13.51,13.51,94.09,898326,33,19969,-72
2020-08-24 05:30:20,13.54,13.54,13.54,93.62,892254,33,19979,-72
2020-08-24 05:31:02,13.53,13.53,13.53,93.23,899837,33,19932,-72
2020-08-24 05:32:00,13.57,13.57,13.57,92.46,899990,33,19935,-72
2020-08-24 05:32:40,13.57,13.57,13.57,91.70,901524,33,19935,-72
2020-08-24 05:33:36,13.55,13.55,13.55,93.27,901333,33,19943,-72
2020-08-24 05:34:08,13.61,13.61,13.61,92.66,903651,32,20305,-72
2020-08-24 05:35:00,13.64,13.64,13.64,91.93,898269,33,19969,-72
2020-08-24 05:35:53,13.65,13.65,13.65,91.95,901520,33,19931,-72
2020-08-24 05:36:46,13.67,13.67,13.67,91.70,899714,33,20377,-71
2020-08-24 05:37:47,13.71,13.71,13.71,91.85,899917,33,19938,-72
2020-08-24 05:38:40,13.69,13.69,13.69,91.94,903900,32,19934,-72
2020-08-24 05:39:33,13.71,13.71,13.71,92.48,904233,32,19942,-72
2020-08-24 05:40:44,13.69,13.69,13.69,93.23,899979,33,20317,-72
2020-08-24 05:41:24,13.80,13.80,13.80,92.30,898431,33,19973,-72
2020-08-24 05:42:14,13.78,13.78,13.78,91.12,900346,33,19950,-71
2020-08-24 05:43:08,13.86,13.86,13.86,90.25,901356,33,19932,-72
2020-08-24 05:44:00,13.93,13.93,13.93,88.57,901559,33,19931,-72
2020-08-24 05:44:51,13.87,13.87,13.87,89.10,900150,33,19996,-72
2020-08-24 05:45:44,13.86,13.86,13.86,88.69,904479,32,19934,-72
2020-08-24 05:46:25,13.91,13.91,13.91,88.74,904168,32,19931,-72
2020-08-24 05:47:19,13.85,13.85,13.85,89.23,904239,32,19935,-72
2020-08-24 05:47:51,13.95,13.95,13.95,87.45,901129,33,19985,-72
2020-08-24 05:48:31,13.94,13.94,13.94,87.06,904475,32,19934,-72
2020-08-24 05:49:03,13.96,13.96,13.96,86.93,904381,32,20436,-72
2020-08-24 05:49:56,13.93,13.93,13.93,87.81,907766,32,19943,-72
2020-08-24 05:50:27,13.95,13.95,13.95,88.57,904176,32,20307,-72
2020-08-24 05:50:58,13.99,13.99,13.99,85.36,904629,32,19947,-72
2020-08-24 05:51:39,14.00,14.00,14.00,85.08,898885,33,19958,-72
2020-08-24 05:52:32,14.02,14.02,14.02,85.50,898215,33,19946,-72
2020-08-24 05:53:12,13.98,13.98,13.98,85.30,895749,33,19958,-72
2020-08-24 05:53:43,13.95,13.95,13.95,85.30,898027,33,19970,-72
2020-08-24 05:54:23,13.96,13.96,13.96,84.82,901284,33,20045,-72
2020-08-24 05:55:17,13.95,13.95,13.95,85.41,904153,32,19946,-72
2020-08-24 05:56:17,13.95,13.95,13.95,85.77,907659,32,19934,-71
2020-08-24 05:57:11,14.00,14.00,14.00,85.98,905214,32,19930,-72
2020-08-24 05:58:01,14.05,14.05,14.05,85.08,905108,32,19931,-72
2020-08-24 05:58:54,14.16,14.16,14.16,84.58,906938,32,20194,-72
2020-08-24 05:59:48,14.15,14.15,14.15,85.25,904956,32,19946,-71
2020-08-24 06:00:28,14.14,14.14,14.14,84.73,903355,32,20406,-72
2020-08-24 06:01:08,14.19,14.19,14.19,84.25,901720,32,19938,-72
2020-08-24 06:02:00,14.15,14.15,14.15,83.97,902140,32,19963,-71
2020-08-24 06:03:00,14.19,14.19,14.19,83.96,901838,32,20038,-72
2020-08-24 06:03:53,14.20,14.20,14.20,84.66,905049,32,20010,-72
2020-08-24 06:04:44,14.25,14.25,14.25,83.33,908155,32,19946,-72
2020-08-24 06:05:38,14.33,14.33,14.33,83.20,906784,32,19931,-72
2020-08-24 06:06:41,14.38,14.38,14.38,83.06,902113,32,19969,-73
2020-08-24 06:07:22,14.49,14.49,14.49,82.62,899347,33,19931,-72
2020-08-24 06:08:23,14.53,14.53,14.53,82.40,901964,32,19939,-72
2020-08-24 06:08:54,14.60,14.60,14.60,82.08,901944,32,20276,-72
2020-08-24 06:09:25,14.64,14.64,14.64,82.04,901919,32,19942,-72
2020-08-24 06:10:17,14.72,14.72,14.72,81.76,902018,32,19936,-72
2020-08-24 06:11:10,14.66,14.66,14.66,80.77,904528,32,19930,-72
2020-08-24 06:11:42,14.72,14.72,14.72,80.52,906463,32,20006,-72
2020-08-24 06:12:36,14.71,14.71,14.71,81.16,904947,32,20206,-72
2020-08-24 06:13:08,14.69,14.69,14.69,79.70,905133,32,20303,-72
2020-08-24 06:14:01,14.83,14.83,14.83,78.37,899853,32,20340,-72
2020-08-24 06:14:38,14.82,14.82,14.82,78.91,905034,32,19965,-72
2020-08-24 06:15:09,14.94,14.94,14.94,78.43,908106,32,20297,-72
2020-08-24 06:16:02,15.06,15.06,15.06,78.02,908251,32,19934,-72
2020-08-24 06:16:55,15.11,15.11,15.11,77.73,908090,32,19946,-72
2020-08-24 06:17:25,15.00,15.00,15.00,76.50,904979,32,19948,-72
2020-08-24 06:18:19,15.12,15.12,15.12,77.18,905072,32,20280,-72
2020-08-24 06:19:12,15.13,15.13,15.13,77.12,896013,33,20008,-72
2020-08-24 06:20:05,15.12,15.12,15.12,76.21,895900,33,19942,-72
2020-08-24 06:21:00,15.13,15.13,15.13,74.28,900356,32,19947,-73
2020-08-24 06:21:31,15.23,15.23,15.23,73.20,901988,32,19989,-71
2020-08-24 06:22:25,15.32,15.32,15.32,73.70,902117,32,19935,-72
2020-08-24 06:23:20,15.29,15.29,15.29,74.55,898970,33,19958,-72
2020-08-24 06:24:00,15.23,15.23,15.23,73.75,899044,33,19943,-72
2020-08-24 06:24:53,15.29,15.29,15.29,72.71,898760,33,20006,-72
2020-08-24 06:26:01,15.39,15.39,15.39,72.11,901851,32,20400,-72
2020-08-24 06:26:39,15.53,15.53,15.53,72.24,898759,32,19946,-72
2020-08-24 06:27:19,15.55,15.55,15.55,72.63,894361,33,19959,-72
2020-08-24 06:27:59,15.59,15.59,15.59,72.79,892559,33,19932,-72
2020-08-24 06:28:52,15.63,15.63,15.63,71.97,892624,33,19975,-72
2020-08-24 06:29:33,15.73,15.73,15.73,72.60,889938,33,19944,-72
2020-08-24 06:30:30,15.85,15.85,15.85,70.98,892794,33,19975,-72
2020-08-24 06:31:01,15.95,15.95,15.95,72.22,896614,33,19974,-72
2020-08-24 06:31:55,15.95,15.95,15.95,70.38,901862,32,19969,-72
2020-08-24 06:32:51,16.00,16.00,16.00,69.97,901951,32,19931,-72
2020-08-24 06:33:23,16.07,16.07,16.07,70.19,896761,33,20423,-72
2020-08-24 06:33:54,16.19,16.19,16.19,67.46,895923,33,19969,-72
2020-08-24 06:34:49,16.23,16.23,16.23,66.90,898747,33,20003,-72
2020-08-24 06:35:21,16.11,16.11,16.11,68.07,898715,33,19979,-72
2020-08-24 06:36:16,16.23,16.23,16.23,66.98,898873,33,19940,-72
2020-08-24 06:36:56,16.31,16.31,16.31,67.09,895872,33,19931,-72
2020-08-24 06:37:36,16.40,16.40,16.40,67.05,898747,33,19943,-72
2020-08-24 06:38:31,16.47,16.47,16.47,67.35,901705,32,19943,-72
2020-08-24 06:39:11,16.49,16.49,16.49,67.46,901829,32,20254,-72
2020-08-24 06:40:02,16.50,16.50,16.50,68.04,895317,33,19940,-72
2020-08-24 06:40:32,16.42,16.42,16.42,68.60,892785,33,20318,-72
2020-08-24 06:41:04,16.59,16.59,16.59,68.71,892862,33,19960,-72
2020-08-24 06:41:58,16.72,16.72,16.72,65.18,897578,33,19986,-72
2020-08-24 06:42:53,16.67,16.67,16.67,64.72,898726,33,20393,-72
2020-08-24 06:43:46,16.64,16.64,16.64,64.64,901585,32,20396,-72
2020-08-24 06:44:18,16.78,16.78,16.78,63.65,901786,32,19927,-72
2020-08-24 06:44:58,16.86,16.86,16.86,62.86,901905,32,19969,-72
2020-08-24 06:45:38,16.82,16.82,16.82,62.07,901985,32,19963,-72
2020-08-24 06:46:18,16.86,16.86,16.86,62.17,898696,33,20304,-73
2020-08-24 06:46:58,16.84,16.84,16.84,63.04,898741,33,19931,-72
2020-08-24 06:47:30,16.89,16.89,16.89,63.17,895806,33,19951,-73
2020-08-24 06:48:22,16.97,16.97,16.97,63.30,898636,32,19966,-72
2020-08-24 06:49:03,16.97,16.97,16.97,62.79,901860,32,20025,-72
2020-08-24 06:49:57,17.01,17.01,17.01,62.96,898456,33,19932,-72
2020-08-24 06:50:53,16.98,16.98,16.98,63.48,898621,33,19963,-72
2020-08-24 06:51:47,16.88,16.88,16.88,62.52,897534,33,20412,-72
2020-08-24 06:52:19,16.76,16.76,16.76,63.44,893547,33,19991,-72
2020-08-24 06:53:22,16.74,16.74,16.74,63.12,892628,33,19947,-72
2020-08-24 06:54:15,16.73,16.73,16.73,63.78,896243,33,19946,-72
2020-08-24 06:54:47,16.90,16.90,16.90,62.26,901844,32,19942,-72
2020-08-24 06:55:41,16.90,16.90,16.90,62.44,901666,32,20349,-73
2020-08-24 06:56:19,16.93,16.93,16.93,62.91,901775,32,19989,-72
2020-08-24 06:57:13,16.86,16.86,16.86,63.55,901839,32,19950,-72
2020-08-24 06:58:13,17.01,17.01,17.01,62.94,901860,32,19965,-72
2020-08-24 06:59:09,16.99,16.99,16.99,63.91,899706,32,19986,-72
2020-08-24 06:59:49,16.98,16.98,16.98,65.62,898951,33,20286,-72
2020-08-24 07:00:20,17.10,17.10,17.10,65.35,895522,33,19951,-72
2020-08-24 07:01:00,17.11,17.11,17.11,66.91,895837,33,19959,-72
2020-08-24 07:01:40,17.02,17.02,17.02,66.39,892646,33,20354,-72
2020-08-24 07:02:20,17.13,17.13,17.13,67.42,892524,33,19991,-72
2020-08-24 07:03:19,16.98,16.98,16.98,65.82,898645,33,19971,-72
2020-08-24 07:04:00,16.96,16.96,16.96,68.02,898837,33,19943,-72
2020-08-24 07:04:54,17.10,17.10,17.10,68.64,894269,33,19932,-72
2020-08-24 07:05:48,17.24,17.24,17.24,67.22,893139,33,19991,-72
2020-08-24 07:06:28,17.14,17.14,17.14,64.41,897193,33,19943,-72
2020-08-24 07:07:00,17.04,17.04,17.04,64.04,898808,33,19955,-72
2020-08-24 07:07:54,17.09,17.09,17.09,65.20,895578,33,19971,-72
2020-08-24 07:08:34,16.94,16.94,16.94,65.91,895628,33,20410,-73
2020-08-24 07:09:07,16.82,16.82,16.82,66.58,896019,33,19956,-72
2020-08-24 07:10:00,16.91,16.91,16.91,65.10,901851,32,19951,-72
2020-08-24 07:10:52,16.99,16.99,16.99,64.73,901768,32,19935,-72
2020-08-24 07:11:49,17.00,17.00,17.00,67.11,900310,32,19939,-72
2020-08-24 07:12:43,17.03,17.03,17.03,65.16,898977,33,19961,-72
2020-08-24 07:13:41,17.03,17.03,17.03,66.40,901606,33,19946,-72
2020-08-24 07:14:35,17.17,17.17,17.17,67.10,901781,32,20238,-72
2020-08-24 07:15:13,17.04,17.04,17.04,66.88,899201,32,19935,-73
2020-08-24 07:15:44,17.04,17.04,17.04,65.92,898817,33,20314,-72
2020-08-24 07:16:38,17.11,17.11,17.11,66.96,901892,32,19935,-72
2020-08-24 07:17:16,17.14,17.14,17.14,64.91,901761,32,20384,-72
2020-08-24 07:18:19,16.96,16.96,16.96,66.86,901785,32,19959,-72
2020-08-24 07:18:59,16.93,16.93,16.93,66.45,895499,33,20637,-72
2020-08-24 07:19:39,17.10,17.10,17.10,64.42,898267,33,19927,-72
2020-08-24 07:20:39,16.88,16.88,16.88,64.54,898508,33,19983,-72
2020-08-24 07:21:09,17.03,17.03,17.03,64.73,897635,33,19943,-72
2020-08-24 07:21:47,16.94,16.94,16.94,64.67,895575,33,19946,-72
2020-08-24 07:22:27,17.06,17.06,17.06,62.72,898280,33,19955,-72
2020-08-24 07:23:32,17.05,17.05,17.05,63.22,901574,32,19961,-73
2020-08-24 07:24:10,17.06,17.06,17.06,63.64,901709,32,20365,-72
2020-08-24 07:24:50,16.98,16.98,16.98,64.81,894221,33,19954,-72
2020-08-24 07:25:21,17.04,17.04,17.04,63.75,892505,33,19932,-72
2020-08-24 07:25:52,17.04,17.04,17.04,62.19,892547,33,19944,-72
2020-08-24 07:26:53,17.04,17.04,17.04,62.15,897983,32,20318,-72
2020-08-24 07:27:47,17.04,17.04,17.04,62.41,901465,32,19943,-72
2020-08-24 07:28:27,17.09,17.09,17.09,63.21,895941,33,19943,-72
2020-08-24 07:29:34,17.05,17.05,17.05,62.74,898699,33,19948,-72
2020-08-24 07:30:14,17.05,17.05,17.05,62.74,900174,32,20345,-72
2020-08-24 07:30:52,16.90,16.90,16.90,65.18,900238,32,19939,-72
2020-08-24 07:31:32,16.83,16.83,16.83,64.08,898995,33,19946,-72
2020-08-24 07:32:03,17.03,17.03,17.03,63.07,898728,33,19943,-72
2020-08-24 07:32:57,16.88,16.88,16.88,63.41,899011,33,19978,-72
2020-08-24 07:33:50,16.89,16.89,16.89,63.46,901629,32,19935,-72
2020-08-24 07:34:45,16.82,16.82,16.82,65.78,901770,32,20290,-72
2020-08-24 07:35:44,16.97,16.97,16.97,66.80,896715,33,19951,-72
2020-08-24 07:36:24,17.02,17.02,17.02,64.20,895449,33,20337,-72
2020-08-24 07:37:04,17.01,17.01,17.01,65.06,899467,32,20362,-72
2020-08-24 07:37:44,17.04,17.04,17.04,66.71,895574,33,19947,-72
2020-08-24 07:38:24,17.06,17.06,17.06,63.39,895457,33,20298,-72
2020-08-24 07:39:04,17.00,17.00,17.00,63.81,892699,33,20071,-72
2020-08-24 07:39:35,16.93,16.93,16.93,65.12,895645,33,19950,-73
2020-08-24 07:40:05,16.98,16.98,16.98,63.97,895144,33,20037,-72
2020-08-24 07:41:06,16.91,16.91,16.91,61.67,898648,33,19971,-73
2020-08-24 07:42:00,16.98,16.98,16.98,61.98,898582,33,19940,-72
2020-08-24 07:42:41,16.99,16.99,16.99,64.63,899344,32,20243,-72
2020-08-24 07:43:21,16.98,16.98,16.98,63.61,898596,33,19951,-72
2020-08-24 07:43:52,16.93,16.93,16.93,64.81,895511,33,20381,-72
2020-08-24 07:44:22,17.16,17.16,17.16,63.12,895517,33,20006,-72
2020-08-24 07:45:32,17.13,17.13,17.13,64.16,895618,33,19957,-72
2020-08-24 07:46:04,17.09,17.09,17.09,64.75,901752,32,20050,-72
2020-08-24 07:46:34,17.08,17.08,17.08,65.79,901754,32,19943,-72
2020-08-24 07:47:15,17.20,17.20,17.20,63.80,901684,32,19954,-73
2020-08-24 07:47:53,17.27,17.27,17.27,62.19,897416,33,19966,-73
2020-08-24 07:48:31,17.28,17.28,17.28,62.53,898597,33,19967,-72
2020-08-24 07:49:11,17.40,17.40,17.40,62.42,898538,33,19962,-72
2020-08-24 07:50:08,17.45,17.45,17.45,65.48,901284,32,20052,-72
2020-08-24 07:50:48,17.39,17.39,17.39,63.36,901688,32,20009,-73
2020-08-24 07:51:42,17.26,17.26,17.26,64.09,901688,32,19931,-72
2020-08-24 07:52:16,17.43,17.43,17.43,61.05,898079,33,20015,-72
2020-08-24 07:52:56,17.45,17.45,17.45,61.64,895373,33,20325,-72
2020-08-24 07:53:56,17.46,17.46,17.46,62.30,898434,33,19936,-72
2020-08-24 07:54:56,17.34,17.34,17.34,61.57,901700,32,20029,-72
2020-08-24 07:55:27,17.44,17.44,17.44,62.23,895640,32,19954,-72
2020-08-24 07:56:25,17.45,17.45,17.45,64.23,898491,33,20006,-73
2020-08-24 07:56:57,17.45,17.45,17.45,64.48,898542,33,19931,-72
2020-08-24 07:57:51,17.44,17.44,17.44,63.30,901713,32,20306,-72
2020-08-24 07:58:46,17.47,17.47,17.47,64.89,898666,33,20235,-72
2020-08-24 07:59:44,17.58,17.58,17.58,61.35,898937,33,19943,-72
2020-08-24 08:00:24,17.81,17.81,17.81,61.21,898384,33,19943,-72
2020-08-24 08:01:30,17.48,17.48,17.48,62.81,898202,33,19971,-72
2020-08-24 08:02:10,17.63,17.63,17.63,62.84,898605,33,19948,-72
2020-08-24 08:02:50,17.84,17.84,17.84,59.75,895529,33,20071,-72
2020-08-24 08:03:44,17.78,17.78,17.78,60.65,892335,33,19987,-72
2020-08-24 08:04:24,17.80,17.80,17.80,60.34,892355,33,19932,-72
2020-08-24 08:05:21,17.75,17.75,17.75,62.04,892691,33,20357,-72
2020-08-24 08:06:17,17.78,17.78,17.78,62.19,899269,32,19965,-72
2020-08-24 08:06:49,17.81,17.81,17.81,62.24,901597,32,19931,-72
2020-08-24 08:07:29,18.01,18.01,18.01,57.22,898518,33,19945,-72
2020-08-24 08:08:03,18.18,18.18,18.18,56.90,898542,33,19931,-72
2020-08-24 08:08:57,18.26,18.26,18.26,56.21,898354,33,20002,-72
2020-08-24 08:09:49,18.15,18.15,18.15,57.05,901573,32,20388,-72
2020-08-24 08:10:29,18.23,18.23,18.23,56.33,901410,32,20285,-72
2020-08-24 08:11:09,18.35,18.35,18.35,56.17,901669,32,20109,-72
2020-08-24 08:11:40,18.14,18.14,18.14,57.72,898560,33,19973,-72
2020-08-24 08:12:10,17.98,17.98,17.98,61.21,896358,33,19993,-73
2020-08-24 08:12:51,18.03,18.03,18.03,58.64,898587,33,19969,-72
2020-08-24 08:13:45,18.20,18.20,18.20,57.38,899640,32,19946,-72
2020-08-24 08:14:26,18.07,18.07,18.07,59.13,900745,33,19931,-73
2020-08-24 08:15:06,18.28,18.28,18.28,57.88,895375,33,20353,-73
2020-08-24 08:15:37,18.21,18.21,18.21,59.73,895641,33,20358,-72
2020-08-24 08:16:38,18.21,18.21,18.21,62.32,892416,33,20071,-72
2020-08-24 08:17:35,18.15,18.15,18.15,61.28,895592,33,19932,-72
2020-08-24 08:18:06,18.21,18.21,18.21,59.34,897850,33,19931,-73
2020-08-24 08:18:59,18.28,18.28,18.28,57.36,898865,32,20012,-73
2020-08-24 08:19:30,18.13,18.13,18.13,58.63,901516,32,19935,-72
2020-08-24 08:20:10,18.05,18.05,18.05,59.91,901512,32,19935,-72
2020-08-24 08:20:48,17.93,17.93,17.93,61.07,904351,32,19969,-72
2020-08-24 08:21:28,18.08,18.08,18.08,60.72,902632,32,19931,-73
2020-08-24 08:22:21,18.22,18.22,18.22,58.76,901746,32,19935,-72
2020-08-24 08:23:15,18.45,18.45,18.45,58.38,904212,32,19984,-72
2020-08-24 08:24:10,18.47,18.47,18.47,59.11,904713,32,19931,-72
2020-08-24 08:24:50,18.27,18.27,18.27,55.84,901067,32,19950,-73
2020-08-24 08:25:21,18.49,18.49,18.49,56.11,904629,32,19946,-73
2020-08-24 08:25:52,18.46,18.46,18.46,57.19,907935,32,19934,-72
2020-08-24 08:26:48,18.41,18.41,18.41,58.13,901316,32,19931,-73
2020-08-24 08:27:41,18.37,18.37,18.37,57.16,898860,32,19939,-72
2020-08-24 08:28:21,18.45,18.45,18.45,57.38,900154,32,20003,-72
2020-08-24 08:28:52,18.17,18.17,18.17,54.94,901204,32,19931,-73
2020-08-24 08:29:23,18.35,18.35,18.35,54.80,901557,32,19955,-72
2020-08-24 08:30:22,18.29,18.29,18.29,55.62,895543,33,19951,-72
2020-08-24 08:30:53,18.18,18.18,18.18,55.26,898373,33,19970,-73
2020-08-24 08:31:46,18.51,18.51,18.51,54.96,901271,32,19935,-72
2020-08-24 08:32:42,18.64,18.64,18.64,54.99,901171,33,19943,-73
2020-08-24 08:33:12,18.65,18.65,18.65,56.01,898447,33,19949,-73
2020-08-24 08:34:13,18.51,18.51,18.51,58.12,901702,32,20296,-72
2020-08-24 08:35:06,18.42,18.42,18.42,59.50,904562,32,19957,-73
2020-08-24 08:35:59,18.34,18.34,18.34,58.98,902296,32,19947,-72
2020-08-24 08:36:39,18.50,18.50,18.50,56.32,900069,32,19939,-72
2020-08-24 08:37:36,18.71,18.71,18.71,55.41,898840,33,20009,-72
2020-08-24 08:38:29,18.38,18.38,18.38,55.31,898711,33,19931,-72
2020-08-24 08:39:09,18.30,18.30,18.30,55.16,898461,33,19947,-73
2020-08-24 08:39:49,18.40,18.40,18.40,56.41,904453,32,20299,-72
2020-08-24 08:40:20,18.36,18.36,18.36,60.43,904460,32,19954,-72
2020-08-24 08:41:13,18.46,18.46,18.46,57.68,904645,32,19942,-72
2020-08-24 08:42:06,18.41,18.41,18.41,56.19,901447,32,19930,-73
2020-08-24 08:42:59,18.33,18.33,18.33,58.53,901248,33,19946,-75
2020-08-24 08:43:52,18.57,18.57,18.57,57.46,900131,32,19935,-72
2020-08-24 08:44:46,18.61,18.61,18.61,57.32,901373,32,19964,-73
2020-08-24 08:45:41,18.47,18.47,18.47,56.05,904521,32,19943,-72
2020-08-24 08:46:35,18.47,18.47,18.47,56.49,901291,32,20300,-73
2020-08-24 08:47:29,18.43,18.43,18.43,58.88,875167,32,813224,-74
2020-08-24 08:48:23,18.50,18.50,18.50,56.40,898687,33,19950,-73
2020-08-24 08:49:20,18.53,18.53,18.53,55.98,898377,33,19981,-72
2020-08-24 08:49:50,18.58,18.58,18.58,58.06,904721,32,19953,-73
2020-08-24 08:50:46,18.84,18.84,18.84,56.39,907620,32,19934,-73
2020-08-24 08:51:39,18.67,18.67,18.67,57.13,907577,32,19945,-73
2020-08-24 08:52:38,18.71,18.71,18.71,55.75,901029,32,20002,-73
2020-08-24 08:53:30,19.01,19.01,19.01,52.33,904783,32,19949,-73
2020-08-24 08:54:25,18.73,18.73,18.73,55.41,904457,32,20080,-72
2020-08-24 08:55:25,18.73,18.73,18.73,55.61,902450,32,20269,-72
2020-08-24 08:56:18,18.67,18.67,18.67,57.61,902068,32,20402,-73
2020-08-24 08:57:10,18.89,18.89,18.89,53.41,901540,32,20381,-72
2020-08-24 08:57:42,18.95,18.95,18.95,53.54,901502,32,19969,-72
2020-08-24 08:58:22,18.68,18.68,18.68,56.85,904591,32,20317,-72
2020-08-24 08:59:16,18.82,18.82,18.82,55.41,904698,32,20332,-72
2020-08-24 09:00:07,18.91,18.91,18.91,53.69,906241,32,19951,-74
2020-08-24 09:00:39,18.65,18.65,18.65,54.36,903243,32,19996,-74
2020-08-24 09:01:19,18.70,18.70,18.70,53.80,907677,32,19930,-74
2020-08-24 09:01:59,18.89,18.89,18.89,52.55,898253,33,19940,-74
2020-08-24 09:02:53,18.73,18.73,18.73,53.39,898017,33,19946,-74
2020-08-24 09:03:46,18.59,18.59,18.59,53.01,898917,32,19943,-74
2020-08-24 09:04:40,18.53,18.53,18.53,54.51,901705,32,19981,-74
2020-08-24 09:05:20,18.66,18.66,18.66,54.21,903415,32,19969,-74
2020-08-24 09:06:00,18.79,18.79,18.79,52.54,901473,33,19936,-74
2020-08-24 09:06:31,18.74,18.74,18.74,54.22,898428,33,19947,-74
2020-08-24 09:07:32,18.62,18.62,18.62,54.24,898047,33,20380,-74
2020-08-24 09:08:04,18.66,18.66,18.66,54.03,898667,32,20313,-75
2020-08-24 09:09:02,18.87,18.87,18.87,53.94,904514,32,19957,-74
2020-08-24 09:09:53,18.96,18.96,18.96,53.00,904483,32,19934,-74
2020-08-24 09:10:33,18.89,18.89,18.89,54.15,904797,32,19939,-75
2020-08-24 09:11:05,18.90,18.90,18.90,54.46,901509,33,19943,-75
2020-08-24 09:11:45,19.13,19.13,19.13,53.60,901575,33,19947,-75
2020-08-24 09:12:38,19.20,19.20,19.20,52.65,901384,33,20348,-75
2020-08-24 09:13:19,19.07,19.07,19.07,55.37,901001,33,19939,-74
2020-08-24 09:13:59,18.77,18.77,18.77,54.76,901164,33,19939,-74
2020-08-24 09:14:30,18.97,18.97,18.97,53.86,901433,33,20017,-75
2020-08-24 09:15:10,18.96,18.96,18.96,54.32,900253,33,19988,-74
2020-08-24 09:15:50,19.02,19.02,19.02,57.17,901435,33,19943,-75
2020-08-24 09:16:22,18.94,18.94,18.94,53.23,898288,33,19978,-75
2020-08-24 09:17:02,19.10,19.10,19.10,53.53,898104,33,19947,-74
2020-08-24 09:17:33,18.91,18.91,18.91,54.81,898363,33,19931,-74
2020-08-24 09:18:11,18.91,18.91,18.91,53.38,899693,33,19998,-74
2020-08-24 09:18:51,18.77,18.77,18.77,53.91,903494,32,19931,-74
2020-08-24 09:19:48,18.76,18.76,18.76,54.67,901581,33,19935,-74
2020-08-24 09:20:46,18.84,18.84,18.84,52.87,901427,33,19990,-74
2020-08-24 09:21:40,18.88,18.88,18.88,54.75,901139,33,20376,-74
2020-08-24 09:22:18,19.24,19.24,19.24,49.29,901631,33,19935,-74
2020-08-24 09:23:18,19.08,19.08,19.08,52.82,901701,32,19955,-74
2020-08-24 09:24:11,19.22,19.22,19.22,52.74,904733,32,19999,-74
2020-08-24 09:25:05,19.09,19.09,19.09,51.35,904596,32,19930,-74
2020-08-24 09:25:59,19.21,19.21,19.21,51.77,904820,32,19945,-74
2020-08-24 09:26:53,19.44,19.44,19.44,52.86,904860,32,19976,-75
2020-08-24 09:27:46,19.44,19.44,19.44,49.76,904963,32,19946,-74
2020-08-24 09:28:27,19.71,19.71,19.71,49.80,901681,33,19945,-74
2020-08-24 09:29:22,19.77,19.77,19.77,50.92,898341,33,19939,-74
2020-08-24 09:30:16,19.67,19.67,19.67,49.77,899694,32,19954,-74
2020-08-24 09:31:10,19.67,19.67,19.67,51.18,900989,32,19951,-74
2020-08-24 09:31:50,19.66,19.66,19.66,51.47,902186,32,20372,-74
2020-08-24 09:32:28,19.75,19.75,19.75,49.73,899345,32,20329,-73
2020-08-24 09:33:22,19.68,19.68,19.68,51.89,898854,33,19974,-73
2020-08-24 09:34:02,19.48,19.48,19.48,53.61,898869,33,19932,-73
2020-08-24 09:34:42,19.19,19.19,19.19,49.60,899368,32,19985,-74
2020-08-24 09:35:13,19.22,19.22,19.22,50.83,902092,32,20401,-74
2020-08-24 09:36:06,19.39,19.39,19.39,51.22,899093,33,19958,-74
2020-08-24 09:36:38,19.40,19.40,19.40,52.18,902131,32,19946,-74
2020-08-24 09:37:18,19.52,19.52,19.52,50.47,893030,33,19936,-75
2020-08-24 09:38:17,19.51,19.51,19.51,52.10,896010,33,20266,-74
2020-08-24 09:39:12,19.70,19.70,19.70,52.08,897877,32,19983,-74
2020-08-24 09:39:44,19.75,19.75,19.75,49.43,904794,32,19943,-74
2020-08-24 09:40:24,19.83,19.83,19.83,49.26,902106,32,19990,-75
2020-08-24 09:41:24,19.87,19.87,19.87,48.56,898951,33,20288,-74
2020-08-24 09:41:55,19.86,19.86,19.86,49.68,895991,33,19932,-75
2020-08-24 09:42:51,19.95,19.95,19.95,53.47,896086,32,19935,-75
2020-08-24 09:43:32,19.98,19.98,19.98,52.91,902017,32,20272,-74
2020-08-24 09:44:12,19.99,19.99,19.99,50.93,902231,32,20023,-74
2020-08-24 09:45:05,19.96,19.96,19.96,49.88,902011,32,19946,-74
2020-08-24 09:46:00,19.64,19.64,19.64,49.68,899017,33,19943,-74
2020-08-24 09:46:54,19.96,19.96,19.96,49.69,900645,32,20010,-74
2020-08-24 09:47:49,19.74,19.74,19.74,49.34,900623,32,19943,-74
2020-08-24 09:48:31,19.64,19.64,19.64,50.51,901931,32,19946,-74
2020-08-24 09:49:23,19.88,19.88,19.88,51.31,899179,33,19955,-74
2020-08-24 09:50:04,19.83,19.83,19.83,51.69,898487,33,19962,-74
2020-08-24 09:50:58,19.73,19.73,19.73,52.94,896181,33,19982,-74
2020-08-24 09:51:30,20.12,20.12,20.12,47.44,896359,33,19978,-74
2020-08-24 09:52:20,20.25,20.25,20.25,46.58,895874,33,19943,-74
2020-08-24 09:53:00,20.31,20.31,20.31,47.51,898992,33,20010,-74
2020-08-24 09:53:34,20.29,20.29,20.29,46.73,898498,33,20340,-74
2020-08-24 09:54:26,20.12,20.12,20.12,46.84,898984,33,19935,-75
2020-08-24 09:55:04,20.19,20.19,20.19,46.63,898508,33,19954,-75
2020-08-24 09:55:58,20.05,20.05,20.05,49.87,901685,33,20375,-75
2020-08-24 09:56:53,20.05,20.05,20.05,49.20,899019,32,20401,-74
2020-08-24 09:57:44,20.11,20.11,20.11,51.38,902028,32,19986,-74
2020-08-24 09:58:39,20.16,20.16,20.16,50.90,900279,32,20356,-74
2020-08-24 09:59:19,20.32,20.32,20.32,48.06,902091,32,19935,-74
2020-08-24 10:00:16,20.10,20.10,20.10,48.73,899141,32,19966,-75
2020-08-24 10:00:46,20.20,20.20,20.20,47.02,898673,33,19932,-75
2020-08-24 10:01:18,20.28,20.28,20.28,47.88,895991,33,20246,-75
2020-08-24 10:02:21,20.26,20.26,20.26,48.92,895715,33,19940,-75
2020-08-24 10:03:14,20.07,20.07,20.07,46.04,899367,32,19931,-74
2020-08-24 10:03:46,20.22,20.22,20.22,46.82,901376,32,19948,-74
2020-08-24 10:04:18,20.20,20.20,20.20,46.97,901947,32,19945,-74
2020-08-24 10:04:58,20.36,20.36,20.36,46.59,901931,32,20254,-74
2020-08-24 10:05:52,20.28,20.28,20.28,46.79,900167,32,20003,-75
2020-08-24 10:06:48,20.28,20.28,20.28,46.61,901891,32,19946,-74
2020-08-24 10:07:20,20.36,20.36,20.36,46.09,903828,32,19939,-74
2020-08-24 10:08:15,20.32,20.32,20.32,49.03,904931,32,19946,-75
2020-08-24 10:09:10,20.48,20.48,20.48,50.21,901811,32,19941,-75
2020-08-24 10:09:44,20.71,20.71,20.71,50.76,902093,32,19939,-75
2020-08-24 10:10:24,20.70,20.70,20.70,52.66,901882,32,19955,-74
2020-08-24 10:11:24,20.85,20.85,20.85,53.49,898919,33,19931,-74
2020-08-24 10:12:18,20.93,20.93,20.93,52.27,895717,33,19966,-75
2020-08-24 10:12:58,21.18,21.18,21.18,51.42,900730,32,19947,-74
2020-08-24 10:13:38,20.80,20.80,20.80,49.32,899222,32,19962,-74
2020-08-24 10:14:32,20.78,20.78,20.78,51.14,901936,32,19953,-74
2020-08-24 10:15:29,21.04,21.04,21.04,50.41,902243,32,20006,-74
2020-08-24 10:16:25,20.87,20.87,20.87,46.71,898402,33,20018,-75
2020-08-24 10:17:20,21.12,21.12,21.12,46.21,898961,33,19931,-75
2020-08-24 10:18:24,21.01,21.01,21.01,50.40,903269,32,19978,-75
2020-08-24 10:18:56,21.02,21.02,21.02,50.17,905333,32,19974,-75
2020-08-24 10:19:49,20.78,20.78,20.78,47.54,905384,32,19931,-74
2020-08-24 10:20:44,20.98,20.98,20.98,46.36,905151,32,20258,-74
2020-08-24 10:21:37,20.72,20.72,20.72,48.17,905266,32,19962,-74
2020-08-24 10:22:17,21.03,21.03,21.03,48.16,901711,32,19943,-75
2020-08-24 10:23:10,20.80,20.80,20.80,48.24,898676,33,19947,-75
2020-08-24 10:24:03,20.59,20.59,20.59,50.59,899163,32,20336,-74
2020-08-24 10:24:43,20.04,20.04,20.04,49.22,903655,32,19951,-74
2020-08-24 10:25:15,19.92,19.92,19.92,53.55,901864,32,19931,-74
2020-08-24 10:26:11,20.25,20.25,20.25,48.11,898711,33,20317,-74
2020-08-24 10:27:03,20.12,20.12,20.12,49.63,898761,33,20273,-75
2020-08-24 10:27:57,20.52,20.52,20.52,53.42,903918,32,20317,-74
2020-08-24 10:28:51,20.56,20.56,20.56,51.25,905193,32,19987,-75
2020-08-24 10:29:31,20.80,20.80,20.80,51.50,905205,32,19990,-74
2020-08-24 10:30:11,20.52,20.52,20.52,49.47,905200,32,19931,-74
2020-08-24 10:30:51,20.92,20.92,20.92,49.70,901822,32,19940,-74
2020-08-24 10:31:45,20.73,20.73,20.73,47.79,898524,33,19931,-74
2020-08-24 10:32:44,20.49,20.49,20.49,48.58,899059,32,20401,-74
2020-08-24 10:33:35,20.39,20.39,20.39,48.87,904066,32,19961,-74
2020-08-24 10:34:07,20.25,20.25,20.25,50.36,901517,33,19961,-75
2020-08-24 10:34:39,20.24,20.24,20.24,51.25,901913,32,19954,-74
2020-08-24 10:35:19,20.25,20.25,20.25,50.11,901785,32,19943,-74
2020-08-24 10:36:10,20.02,20.02,20.02,49.67,901626,32,20364,-74
2020-08-24 10:36:41,20.07,20.07,20.07,51.01,898763,33,19927,-74
2020-08-24 10:37:21,20.11,20.11,20.11,49.75,898813,33,19981,-74
2020-08-24 10:37:52,20.14,20.14,20.14,49.79,898770,33,20330,-74
2020-08-24 10:38:45,19.95,19.95,19.95,48.31,899808,32,19931,-74
2020-08-24 10:39:26,20.15,20.15,20.15,47.68,901665,33,19939,-74
2020-08-24 10:40:04,20.14,20.14,20.14,48.67,901402,33,19961,-74
2020-08-24 10:41:10,20.28,20.28,20.28,49.35,901819,32,19942,-74
2020-08-24 10:41:41,20.29,20.29,20.29,51.61,902927,32,19969,-74
2020-08-24 10:42:43,20.39,20.39,20.39,48.77,904822,32,19944,-74
2020-08-24 10:43:23,20.43,20.43,20.43,48.53,904967,32,19951,-75
2020-08-24 10:44:03,20.53,20.53,20.53,49.72,901954,32,19976,-74
2020-08-24 10:44:56,20.64,20.64,20.64,50.08,898487,33,19959,-74
2020-08-24 10:45:52,20.53,20.53,20.53,49.45,895208,33,20056,-74
2020-08-24 10:46:23,20.78,20.78,20.78,49.08,896264,33,19952,-73
2020-08-24 10:47:03,20.70,20.70,20.70,49.90,898844,33,19985,-74
2020-08-24 10:48:03,20.37,20.37,20.37,50.07,901814,32,19981,-74
2020-08-24 10:48:44,20.64,20.64,20.64,47.63,901634,32,20278,-74
2020-08-24 10:49:24,20.46,20.46,20.46,48.83,898454,33,20325,-74
2020-08-24 10:50:04,20.71,20.71,20.71,47.25,895599,33,19983,-74
2020-08-24 10:50:36,20.84,20.84,20.84,50.24,895348,33,20703,-74
2020-08-24 10:51:07,20.80,20.80,20.80,46.67,892725,33,19947,-74
2020-08-24 10:51:38,21.00,21.00,21.00,45.90,892689,33,19966,-74
2020-08-24 10:52:09,21.04,21.04,21.04,45.87,893779,32,19977,-74
2020-08-24 10:53:02,21.20,21.20,21.20,45.83,902144,32,19931,-74
2020-08-24 10:53:56,21.18,21.18,21.18,47.33,901878,32,19931,-74
2020-08-24 10:54:57,21.23,21.23,21.23,53.43,898495,33,19958,-74
2020-08-24 10:55:37,21.45,21.45,21.45,47.77,898019,33,20399,-74
2020-08-24 10:56:30,21.45,21.45,21.45,48.84,895632,33,20431,-74
2020-08-24 10:57:10,21.23,21.23,21.23,47.18,893071,33,19940,-74
2020-08-24 10:58:01,21.32,21.32,21.32,47.76,889363,33,19943,-74
2020-08-24 10:58:56,21.63,21.63,21.63,45.77,892605,33,19932,-74
2020-08-24 10:59:27,21.62,21.62,21.62,46.96,898679,32,19927,-74
2020-08-24 11:00:14,21.63,21.63,21.63,46.93,901612,32,19958,-74
2020-08-24 11:01:06,21.53,21.53,21.53,48.26,901718,32,19935,-74
2020-08-24 11:01:36,21.36,21.36,21.36,49.05,905185,32,19931,-74
2020-08-24 11:02:17,20.98,20.98,20.98,46.96,901336,32,19962,-74
2020-08-24 11:03:11,20.88,20.88,20.88,48.54,898792,33,19939,-74
2020-08-24 11:04:04,20.80,20.80,20.80,48.06,895541,33,20320,-74
2020-08-24 11:04:58,20.77,20.77,20.77,49.33,900387,32,20274,-74
2020-08-24 11:05:53,20.87,20.87,20.87,48.30,900122,32,19946,-74
2020-08-24 11:06:24,20.74,20.74,20.74,47.98,901560,32,19987,-74
2020-08-24 11:07:20,21.09,21.09,21.09,47.62,898378,33,20360,-74
2020-08-24 11:08:00,20.97,20.97,20.97,49.19,898606,33,20385,-74
2020-08-24 11:08:53,20.84,20.84,20.84,48.15,896243,33,19952,-74
2020-08-24 11:09:33,21.12,21.12,21.12,47.12,898894,32,19931,-74
2020-08-24 11:10:04,21.05,21.05,21.05,46.43,898545,33,19953,-74
2020-08-24 11:10:44,21.07,21.07,21.07,48.33,901799,32,20371,-74
2020-08-24 11:11:24,21.18,21.18,21.18,49.27,901669,32,19997,-74
2020-08-24 11:12:19,21.18,21.18,21.18,47.12,900870,32,20357,-74
2020-08-24 11:13:12,21.34,21.34,21.34,45.44,898728,33,19951,-74
2020-08-24 11:13:43,21.24,21.24,21.24,46.43,900388,32,20379,-74
2020-08-24 11:14:14,21.09,21.09,21.09,46.69,901688,32,20055,-74
2020-08-24 11:14:45,21.17,21.17,21.17,46.46,904239,32,19947,-74
2020-08-24 11:15:39,21.23,21.23,21.23,46.52,898537,33,19928,-74
2020-08-24 11:16:40,21.16,21.16,21.16,47.24,898248,33,20313,-75
2020-08-24 11:17:20,21.02,21.02,21.02,47.69,901234,32,20006,-74
2020-08-24 11:17:51,21.15,21.15,21.15,46.74,898384,33,20353,-74
2020-08-24 11:18:31,21.21,21.21,21.21,47.75,898581,33,19953,-73
2020-08-24 11:19:11,20.91,20.91,20.91,48.32,898719,33,19985,-74
2020-08-24 11:19:49,20.75,20.75,20.75,49.07,899552,32,19943,-74
2020-08-24 11:20:21,20.90,20.90,20.90,47.97,901618,32,19982,-74
2020-08-24 11:21:13,20.84,20.84,20.84,48.08,898574,33,19928,-74
2020-08-24 11:21:53,20.99,20.99,20.99,47.74,898663,33,19935,-73
2020-08-24 11:22:25,20.58,20.58,20.58,48.47,895739,32,19939,-74
2020-08-24 11:23:25,20.57,20.57,20.57,48.85,895569,33,19931,-74
2020-08-24 11:23:56,20.51,20.51,20.51,48.60,895764,33,19947,-74
2020-08-24 11:24:52,20.74,20.74,20.74,47.66,895495,33,19932,-74
2020-08-24 11:25:57,20.91,20.91,20.91,47.73,901642,32,19951,-73
2020-08-24 11:26:37,20.82,20.82,20.82,49.91,904880,32,19931,-74
2020-08-24 11:27:32,20.82,20.82,20.82,48.48,904660,32,19930,-74
2020-08-24 11:28:29,20.87,20.87,20.87,49.42,905140,32,19943,-75
2020-08-24 11:29:23,20.73,20.73,20.73,51.41,901740,32,19953,-74
2020-08-24 11:30:17,20.38,20.38,20.38,49.09,901769,32,19931,-74
2020-08-24 11:31:17,20.40,20.40,20.40,50.00,900036,33,19981,-75
2020-08-24 11:31:57,20.74,20.74,20.74,47.98,895482,33,20362,-75
2020-08-24 11:32:37,20.84,20.84,20.84,47.86,892347,33,19959,-74
2020-08-24 11:33:08,20.96,20.96,20.96,47.23,889543,33,19945,-74
2020-08-24 11:34:01,21.15,21.15,21.15,47.31,893508,33,20465,-74
2020-08-24 11:34:55,21.24,21.24,21.24,46.31,898733,33,19940,-75
2020-08-24 11:35:36,21.21,21.21,21.21,46.84,901581,32,19931,-74
2020-08-24 11:36:29,21.22,21.22,21.22,47.75,902049,32,19931,-74
2020-08-24 11:37:09,21.08,21.08,21.08,47.97,904924,32,19945,-74
2020-08-24 11:37:49,21.18,21.18,21.18,49.88,901566,32,19973,-73
2020-08-24 11:38:42,21.14,21.14,21.14,49.39,901880,32,19985,-74
2020-08-24 11:39:22,21.35,21.35,21.35,46.65,901109,33,20246,-74
2020-08-24 11:40:16,20.95,20.95,20.95,47.46,901744,32,19947,-74
2020-08-24 11:41:10,20.81,20.81,20.81,48.38,902111,32,19968,-74
2020-08-24 11:42:08,21.03,21.03,21.03,50.00,905125,32,20284,-74
2020-08-24 11:43:00,21.40,21.40,21.40,47.65,904967,32,19931,-74
2020-08-24 11:43:53,21.38,21.38,21.38,46.68,901590,32,19994,-74
2020-08-24 11:44:24,21.54,21.54,21.54,49.17,901699,32,19931,-74
2020-08-24 11:44:55,21.70,21.70,21.70,49.62,898557,33,19961,-74
2020-08-24 11:45:36,21.90,21.90,21.90,45.46,900907,32,20281,-75
2020-08-24 11:46:16,22.03,22.03,22.03,45.53,901410,32,19947,-74
2020-08-24 11:46:56,22.21,22.21,22.21,45.33,898627,33,19932,-74
2020-08-24 11:47:49,21.99,21.99,21.99,48.01,898471,33,19974,-75
2020-08-24 11:48:43,22.18,22.18,22.18,44.07,898738,32,19947,-74
2020-08-24 11:49:14,22.15,22.15,22.15,46.71,900145,32,19935,-74
2020-08-24 11:50:15,21.81,21.81,21.81,45.18,901566,32,20336,-74
2020-08-24 11:50:49,21.65,21.65,21.65,46.16,898590,33,19986,-74
2020-08-24 11:51:20,22.37,22.37,22.37,45.33,899101,32,19957,-74
2020-08-24 11:51:51,22.35,22.35,22.35,45.26,901613,32,19939,-74
2020-08-24 11:52:31,22.24,22.24,22.24,47.86,901523,32,19931,-74
2020-08-24 11:53:09,22.45,22.45,22.45,44.89,899723,32,20305,-74
2020-08-24 11:54:09,22.07,22.07,22.07,44.59,901581,32,19971,-74
2020-08-24 11:55:03,22.07,22.07,22.07,44.05,902482,32,20347,-74
2020-08-24 11:55:34,22.41,22.41,22.41,45.09,898582,33,19949,-75
2020-08-24 11:56:14,23.14,23.14,23.14,41.57,895609,33,20010,-75
2020-08-24 11:56:45,23.02,23.02,23.02,41.84,895646,33,19932,-74
2020-08-24 11:57:16,23.11,23.11,23.11,41.41,893487,33,19932,-75
2020-08-24 11:58:11,23.10,23.10,23.10,41.85,892504,33,19929,-74
2020-08-24 11:58:51,23.05,23.05,23.05,41.34,895047,33,20341,-74
2020-08-24 11:59:46,22.51,22.51,22.51,42.92,892806,33,19943,-75
2020-08-24 12:00:26,22.85,22.85,22.85,43.25,895489,33,19936,-74
2020-08-24 12:01:23,22.73,22.73,22.73,43.17,895572,33,19974,-75
2020-08-24 12:02:22,22.21,22.21,22.21,46.68,895105,33,19928,-74
2020-08-24 12:03:00,22.06,22.06,22.06,46.70,894982,33,20319,-74
2020-08-24 12:03:40,21.53,21.53,21.53,49.26,890220,33,19948,-74
2020-08-24 12:04:12,21.31,21.31,21.31,48.38,892513,33,20078,-74
2020-08-24 12:05:12,21.41,21.41,21.41,49.18,896343,33,19940,-74
2020-08-24 12:06:08,21.48,21.48,21.48,47.11,901379,32,19939,-74
2020-08-24 12:06:49,21.56,21.56,21.56,47.22,901499,32,19939,-74
2020-08-24 12:07:29,21.04,21.04,21.04,47.70,898588,33,19935,-74
2020-08-24 12:08:19,21.14,21.14,21.14,47.93,898595,33,20010,-74
2020-08-24 12:08:57,21.09,21.09,21.09,48.11,901754,32,19970,-74
2020-08-24 12:09:59,21.09,21.09,21.09,47.18,901265,32,19931,-74
2020-08-24 12:10:37,21.17,21.17,21.17,46.61,903793,32,19957,-74
2020-08-24 12:11:08,21.51,21.51,21.51,46.51,901296,33,19931,-74
2020-08-24 12:11:48,21.51,21.51,21.51,46.26,904841,32,19971,-74
2020-08-24 12:12:22,21.50,21.50,21.50,47.31,901617,32,19945,-74
2020-08-24 12:13:18,21.23,21.23,21.23,47.32,901649,32,19950,-74
2020-08-24 12:13:59,21.21,21.21,21.21,47.11,901522,32,20260,-74
2020-08-24 12:14:53,21.93,21.93,21.93,45.42,901335,32,20003,-74
2020-08-24 12:15:24,22.18,22.18,22.18,47.44,901350,32,20245,-74
2020-08-24 12:15:56,22.48,22.48,22.48,51.49,898312,33,19991,-74
2020-08-24 12:16:27,22.60,22.60,22.60,47.67,898024,33,20291,-74
2020-08-24 12:17:21,22.70,22.70,22.70,48.86,898472,33,19931,-74
2020-08-24 12:18:01,23.12,23.12,23.12,44.03,895225,33,19943,-74
2020-08-24 12:18:32,23.05,23.05,23.05,43.09,898504,33,19977,-74
2020-08-24 12:19:31,22.96,22.96,22.96,43.39,898477,33,20314,-75
2020-08-24 12:20:11,23.10,23.10,23.10,44.25,898256,33,20367,-75
2020-08-24 12:21:05,23.62,23.62,23.62,41.21,895371,33,19989,-75
2020-08-24 12:21:58,23.28,23.28,23.28,41.86,895826,33,20310,-74
2020-08-24 12:22:38,23.72,23.72,23.72,41.73,900146,32,19935,-74
2020-08-24 12:23:12,23.89,23.89,23.89,42.51,895869,33,19940,-74
2020-08-24 12:23:52,22.84,22.84,22.84,42.60,895533,33,20072,-74
2020-08-24 12:24:46,23.00,23.00,23.00,42.67,892311,33,19947,-75
2020-08-24 12:25:39,22.99,22.99,22.99,43.07,898538,33,20257,-74
2020-08-24 12:26:10,23.00,23.00,23.00,42.91,903375,32,19935,-74
2020-08-24 12:27:03,23.41,23.41,23.41,40.72,904738,32,19935,-75
2020-08-24 12:27:57,23.75,23.75,23.75,39.54,904738,32,19982,-74
2020-08-24 12:28:51,23.52,23.52,23.52,40.06,904794,32,19986,-75
2020-08-24 12:29:43,23.53,23.53,23.53,40.39,904912,32,19931,-74
2020-08-24 12:30:24,23.34,23.34,23.34,42.91,901450,32,19947,-75
2020-08-24 12:31:20,23.78,23.78,23.78,42.50,895379,33,20285,-74
2020-08-24 12:32:14,23.91,23.91,23.91,40.89,896097,33,19987,-75
2020-08-24 12:33:04,23.57,23.57,23.57,44.11,902335,32,19959,-73
2020-08-24 12:34:06,24.03,24.03,24.03,41.53,901402,32,19931,-73
2020-08-24 12:34:58,24.25,24.25,24.25,41.41,901504,32,20518,-73
2020-08-24 12:35:54,23.26,23.26,23.26,40.67,904241,32,19931,-73
2020-08-24 12:36:45,23.57,23.57,23.57,41.69,904870,32,19942,-73
2020-08-24 12:37:38,24.05,24.05,24.05,40.91,900993,33,20348,-74
2020-08-24 12:38:38,23.89,23.89,23.89,39.81,901180,32,19957,-74
2020-08-24 12:39:08,24.01,24.01,24.01,43.74,900198,33,20025,-74
2020-08-24 12:40:01,23.95,23.95,23.95,41.36,901646,32,20316,-73
2020-08-24 12:40:54,23.84,23.84,23.84,42.97,898297,33,19938,-74
2020-08-24 12:41:53,23.91,23.91,23.91,42.11,901655,32,19931,-73
2020-08-24 12:42:24,24.16,24.16,24.16,41.01,903901,32,19973,-74
2020-08-24 12:43:15,24.03,24.03,24.03,43.83,901366,32,20033,-74
2020-08-24 12:44:08,24.15,24.15,24.15,40.92,898559,33,19966,-74
2020-08-24 12:45:01,24.61,24.61,24.61,39.79,899811,32,20288,-74
2020-08-24 12:45:54,23.83,23.83,23.83,41.43,903215,32,19942,-74
2020-08-24 12:46:45,24.17,24.17,24.17,41.06,901280,32,19946,-74
2020-08-24 12:47:39,24.34,24.34,24.34,40.93,901161,32,20313,-74
2020-08-24 12:48:33,24.67,24.67,24.67,38.39,899725,32,19939,-74
2020-08-24 12:49:26,24.42,24.42,24.42,40.23,901594,32,20297,-73
2020-08-24 12:50:18,23.92,23.92,23.92,41.06,899710,33,20265,-73
2020-08-24 12:51:12,23.50,23.50,23.50,41.86,901584,32,19986,-73
2020-08-24 12:52:05,23.63,23.63,23.63,42.26,899590,33,19965,-73
2020-08-24 12:52:58,24.19,24.19,24.19,40.48,901451,32,19935,-74
2020-08-24 12:53:49,24.76,24.76,24.76,38.46,903094,32,19931,-73
2020-08-24 12:54:43,25.27,25.27,25.27,35.86,901321,32,19999,-73
2020-08-24 12:55:23,24.88,24.88,24.88,37.91,901488,32,19931,-73
2020-08-24 12:56:19,25.23,25.23,25.23,38.10,895704,33,19928,-73
2020-08-24 12:57:11,25.31,25.31,25.31,37.10,898564,33,19995,-73
2020-08-24 12:58:03,25.33,25.33,25.33,39.14,901876,32,19990,-73
2020-08-24 12:58:56,26.20,26.20,26.20,36.49,904330,32,20301,-74
2020-08-24 12:59:54,25.82,25.82,25.82,37.31,901377,32,19965,-73
2020-08-24 13:00:48,25.05,25.05,25.05,38.87,901486,32,19946,-74
2020-08-24 13:01:42,24.00,24.00,24.00,40.76,900536,32,19994,-73
2020-08-24 13:02:42,23.99,23.99,23.99,40.37,898188,33,19942,-73
2020-08-24 13:03:35,23.51,23.51,23.51,40.08,898413,33,19943,-74
2020-08-24 13:04:27,23.36,23.36,23.36,42.77,900094,32,19946,-74
2020-08-24 13:05:18,22.98,22.98,22.98,42.29,902991,32,19939,-73
2020-08-24 13:06:11,22.95,22.95,22.95,42.62,904613,32,19961,-74
2020-08-24 13:07:03,23.35,23.35,23.35,42.14,903251,32,19934,-73
2020-08-24 13:07:55,23.61,23.61,23.61,40.90,901533,32,20312,-73
2020-08-24 13:08:48,23.15,23.15,23.15,41.88,902891,32,20380,-73
2020-08-24 13:09:28,22.86,22.86,22.86,43.53,901569,33,19935,-73
2020-08-24 13:10:20,22.59,22.59,22.59,44.03,901572,33,19946,-73
2020-08-24 13:11:13,22.40,22.40,22.40,42.57,901706,32,19994,-73
2020-08-24 13:12:06,22.62,22.62,22.62,42.50,904811,32,19990,-73
2020-08-24 13:12:44,22.28,22.28,22.28,44.58,900898,33,19986,-74
2020-08-24 13:13:36,22.28,22.28,22.28,45.88,901393,33,19935,-73
2020-08-24 13:14:27,22.22,22.22,22.22,42.91,901114,33,19983,-74
2020-08-24 13:15:18,21.78,21.78,21.78,44.44,901557,33,19939,-73
2020-08-24 13:16:11,21.68,21.68,21.68,44.38,898233,33,20359,-74
2020-08-24 13:17:03,21.14,21.14,21.14,44.56,899254,33,19979,-73
2020-08-24 13:17:54,21.03,21.03,21.03,46.10,901456,33,20097,-73
2020-08-24 13:18:48,21.17,21.17,21.17,44.91,902765,32,19939,-73
2020-08-24 13:19:41,21.16,21.16,21.16,44.47,904827,32,19930,-73
2020-08-24 13:20:41,21.02,21.02,21.02,45.48,901323,33,20276,-73
2020-08-24 13:21:32,20.91,20.91,20.91,45.31,901542,33,19950,-73
2020-08-24 13:22:25,20.97,20.97,20.97,45.72,903458,32,19947,-73
2020-08-24 13:23:16,21.04,21.04,21.04,46.11,904812,32,19946,-73
2020-08-24 13:24:08,21.23,21.23,21.23,45.61,901422,33,20002,-73
2020-08-24 13:25:00,21.14,21.14,21.14,45.95,901374,33,19982,-73
2020-08-24 13:25:53,21.31,21.31,21.31,44.52,899718,33,19927,-73
2020-08-24 13:26:48,21.28,21.28,21.28,46.63,898263,33,19935,-73
2020-08-24 13:27:42,21.42,21.42,21.42,44.01,900043,33,20007,-73
2020-08-24 13:28:35,21.24,21.24,21.24,45.70,903293,32,19947,-73
2020-08-24 13:29:26,21.33,21.33,21.33,44.73,904890,32,19930,-73
2020-08-24 13:30:20,21.21,21.21,21.21,45.35,904830,32,19941,-73
2020-08-24 13:31:13,21.48,21.48,21.48,45.24,904869,32,19942,-73
2020-08-24 13:32:07,21.98,21.98,21.98,44.06,904784,32,19931,-73
2020-08-24 13:32:59,22.54,22.54,22.54,44.60,898172,33,19986,-73
2020-08-24 13:33:52,22.73,22.73,22.73,44.14,897807,33,19932,-73
2020-08-24 13:34:51,23.07,23.07,23.07,43.44,901183,32,19958,-73
2020-08-24 13:35:44,23.09,23.09,23.09,43.47,902240,32,19943,-74
2020-08-24 13:36:37,24.01,24.01,24.01,39.14,900579,33,19946,-73
2020-08-24 13:37:30,24.08,24.08,24.08,39.17,901387,33,19939,-73
2020-08-24 13:38:21,24.25,24.25,24.25,38.16,902974,32,19931,-73
2020-08-24 13:39:12,23.87,23.87,23.87,39.78,899948,33,20351,-73
2020-08-24 13:40:05,24.16,24.16,24.16,41.33,901378,33,19969,-74
2020-08-24 13:40:37,25.03,25.03,25.03,37.46,899748,33,19943,-73
2020-08-24 13:41:17,23.95,23.95,23.95,39.69,901527,33,19954,-74
2020-08-24 13:42:10,24.44,24.44,24.44,37.91,895337,33,19936,-73
2020-08-24 13:43:03,24.01,24.01,24.01,38.57,898360,33,20308,-74
2020-08-24 13:43:56,23.58,23.58,23.58,40.18,901574,32,19932,-74
2020-08-24 13:44:50,23.68,23.68,23.68,41.83,904758,32,19943,-73
2020-08-24 13:45:42,24.17,24.17,24.17,40.82,904426,32,20325,-74
2020-08-24 13:46:36,23.55,23.55,23.55,41.16,904743,32,19942,-74
2020-08-24 13:47:29,23.44,23.44,23.44,42.26,904703,32,19930,-74
2020-08-24 13:48:19,23.22,23.22,23.22,41.42,904886,32,19944,-74
2020-08-24 13:49:11,23.40,23.40,23.40,41.90,898315,33,19935,-74
2020-08-24 13:50:03,23.10,23.10,23.10,44.11,898298,33,19965,-74
2020-08-24 13:50:43,23.16,23.16,23.16,41.86,899295,33,19931,-73
2020-08-24 13:51:38,22.47,22.47,22.47,43.36,894908,33,19955,-73
2020-08-24 13:52:31,22.36,22.36,22.36,42.73,895376,33,19935,-73
2020-08-24 13:53:26,22.12,22.12,22.12,43.27,902228,32,19962,-74
2020-08-24 13:54:18,22.03,22.03,22.03,43.96,901263,33,19955,-73
2020-08-24 13:55:11,22.12,22.12,22.12,43.53,901447,33,19938,-73
2020-08-24 13:55:51,22.03,22.03,22.03,45.60,903137,32,19980,-73
2020-08-24 13:56:44,21.83,21.83,21.83,45.37,904736,32,19935,-73
2020-08-24 13:57:37,21.77,21.77,21.77,45.31,904825,32,19945,-73
2020-08-24 13:58:30,21.68,21.68,21.68,45.18,904740,32,20312,-73
2020-08-24 13:59:23,21.58,21.58,21.58,45.02,904743,32,19931,-73
2020-08-24 14:00:03,21.43,21.43,21.43,46.63,904406,32,19960,-74
2020-08-24 14:00:56,21.29,21.29,21.29,46.21,901072,33,20399,-73
2020-08-24 14:01:27,21.35,21.35,21.35,45.90,901092,33,20383,-73
2020-08-24 14:02:20,21.31,21.31,21.31,45.79,901441,33,19950,-73
2020-08-24 14:03:12,21.06,21.06,21.06,45.81,904724,32,19981,-73
2020-08-24 14:04:05,20.99,20.99,20.99,45.82,900909,33,20333,-73
2020-08-24 14:04:57,21.07,21.07,21.07,46.52,901423,33,19951,-73
2020-08-24 14:05:50,21.34,21.34,21.34,49.18,903052,32,19945,-73
2020-08-24 14:06:43,21.31,21.31,21.31,45.18,904767,32,19957,-73
2020-08-24 14:07:37,21.43,21.43,21.43,45.63,904830,32,19938,-73
2020-08-24 14:08:29,21.44,21.44,21.44,45.40,904806,32,20374,-73
2020-08-24 14:09:23,21.37,21.37,21.37,46.04,898292,33,20267,-73
2020-08-24 14:10:17,21.32,21.32,21.32,45.22,898419,33,19935,-73
2020-08-24 14:11:10,21.53,21.53,21.53,46.00,901680,32,19962,-74
2020-08-24 14:12:03,21.27,21.27,21.27,46.56,903962,32,19962,-73
2020-08-24 14:12:57,21.30,21.30,21.30,46.42,902847,32,20309,-73
2020-08-24 14:13:37,21.19,21.19,21.19,47.41,901279,33,19985,-73
2020-08-24 14:14:29,21.13,21.13,21.13,46.77,901753,32,19954,-73
2020-08-24 14:15:20,21.16,21.16,21.16,46.41,904701,32,20257,-73
2020-08-24 14:16:14,21.05,21.05,21.05,45.76,904847,32,19934,-73
2020-08-24 14:17:07,21.17,21.17,21.17,45.80,901839,32,19931,-73
2020-08-24 14:18:01,21.27,21.27,21.27,45.47,901746,32,19931,-75
2020-08-24 14:18:58,21.21,21.21,21.21,45.87,903385,32,19947,-73
2020-08-24 14:19:29,21.30,21.30,21.30,45.92,901942,32,19946,-73
2020-08-24 14:20:09,21.34,21.34,21.34,46.73,902035,32,19949,-74
2020-08-24 14:21:02,21.28,21.28,21.28,47.56,902002,32,19931,-73
2020-08-24 14:21:55,21.29,21.29,21.29,46.58,904780,32,20327,-73
2020-08-24 14:22:48,21.58,21.58,21.58,45.89,905036,32,19964,-73
2020-08-24 14:23:28,22.12,22.12,22.12,46.72,901931,32,19998,-73
2020-08-24 14:24:21,22.55,22.55,22.55,44.62,895624,33,20296,-73
2020-08-24 14:25:14,22.50,22.50,22.50,45.67,895680,33,20318,-73
2020-08-24 14:26:06,22.66,22.66,22.66,45.52,899056,32,20010,-73
2020-08-24 14:26:58,23.12,23.12,23.12,43.85,901801,32,19947,-73
2020-08-24 14:27:49,23.08,23.08,23.08,41.79,901853,32,19946,-73
2020-08-24 14:28:43,22.91,22.91,22.91,43.07,901632,32,20033,-73
2020-08-24 14:29:23,22.21,22.21,22.21,43.84,901875,32,19935,-73
2020-08-24 14:30:16,22.51,22.51,22.51,44.72,901912,32,19930,-73
2020-08-24 14:31:06,22.53,22.53,22.53,44.27,902080,32,19943,-73
2020-08-24 14:31:58,22.77,22.77,22.77,43.77,898746,33,20340,-73
2020-08-24 14:32:50,22.81,22.81,22.81,45.09,898453,33,19986,-73
2020-08-24 14:33:43,22.81,22.81,22.81,44.09,900357,32,19931,-74
2020-08-24 14:34:35,22.97,22.97,22.97,45.49,901797,32,19969,-74
2020-08-24 14:35:28,22.63,22.63,22.63,46.37,901908,32,19981,-73
2020-08-24 14:36:19,23.08,23.08,23.08,44.00,902009,32,19931,-74
2020-08-24 14:37:11,22.91,22.91,22.91,44.71,901743,32,19949,-73
2020-08-24 14:38:03,23.12,23.12,23.12,45.49,901434,33,19942,-73
2020-08-24 14:38:56,22.76,22.76,22.76,44.94,902061,32,19945,-73
2020-08-24 14:39:49,22.22,22.22,22.22,45.17,901964,32,19941,-73
2020-08-24 14:40:40,21.99,21.99,21.99,45.33,901813,32,20308,-74
2020-08-24 14:41:34,22.35,22.35,22.35,44.66,902053,32,19935,-73
2020-08-24 14:42:26,22.10,22.10,22.10,45.84,898705,33,20304,-72
2020-08-24 14:43:17,21.67,21.67,21.67,45.91,901646,33,19947,-73
2020-08-24 14:44:08,21.23,21.23,21.23,46.28,903969,32,19935,-74
2020-08-24 14:45:01,21.35,21.35,21.35,46.43,904185,32,19934,-73
2020-08-24 14:45:54,21.18,21.18,21.18,46.68,903183,32,19943,-73
2020-08-24 14:46:47,21.21,21.21,21.21,48.02,902039,32,19942,-73
2020-08-24 14:47:41,21.22,21.22,21.22,46.85,902028,32,19943,-73
2020-08-24 14:48:32,21.03,21.03,21.03,47.72,898582,33,20370,-73
2020-08-24 14:49:26,20.79,20.79,20.79,48.64,898779,33,19987,-73
2020-08-24 14:50:19,20.64,20.64,20.64,47.97,900186,33,19942,-73
2020-08-24 14:51:12,20.82,20.82,20.82,47.43,901864,32,19931,-73
2020-08-24 14:52:03,20.61,20.61,20.61,48.33,901771,32,19995,-73
2020-08-24 14:53:00,20.73,20.73,20.73,48.74,898694,33,20369,-73
2020-08-24 14:53:51,20.52,20.52,20.52,49.52,894032,33,19954,-73
2020-08-24 14:54:44,20.48,20.48,20.48,49.31,897158,33,19936,-73
2020-08-24 14:55:35,20.40,20.40,20.40,49.54,900171,32,19931,-73
2020-08-24 14:56:29,20.51,20.51,20.51,50.57,902084,32,19977,-73
2020-08-24 14:57:20,20.62,20.62,20.62,49.81,901714,33,20378,-73
2020-08-24 14:58:16,20.32,20.32,20.32,48.48,898648,33,19967,-73
2020-08-24 14:59:07,20.48,20.48,20.48,48.84,895643,33,19932,-73
2020-08-24 15:00:00,20.28,20.28,20.28,49.18,894199,33,19935,-74
2020-08-24 15:00:51,20.39,20.39,20.39,49.43,895644,33,20361,-73
2020-08-24 15:01:49,20.45,20.45,20.45,50.81,896870,33,19944,-73
2020-08-24 15:02:44,20.51,20.51,20.51,49.26,898637,33,20310,-73
2020-08-24 15:03:37,20.52,20.52,20.52,49.39,898623,33,19953,-73
2020-08-24 15:04:30,20.37,20.37,20.37,49.42,900759,32,19961,-73
2020-08-24 15:05:21,20.45,20.45,20.45,49.58,902145,32,19931,-73
2020-08-24 15:06:14,20.25,20.25,20.25,50.49,902281,32,19987,-73
2020-08-24 15:07:13,20.26,20.26,20.26,49.92,902132,32,19953,-73
2020-08-24 15:08:06,20.42,20.42,20.42,49.47,902059,32,19942,-73
2020-08-24 15:09:13,20.29,20.29,20.29,50.11,898703,32,19986,-73
2020-08-24 15:10:06,20.19,20.19,20.19,51.49,898869,33,20613,-73
2020-08-24 15:11:00,20.22,20.22,20.22,51.37,902123,32,20369,-73
2020-08-24 15:11:54,20.44,20.44,20.44,51.26,898672,33,19935,-73
2020-08-24 15:12:47,20.27,20.27,20.27,53.23,898651,33,19935,-72
2020-08-24 15:13:40,20.48,20.48,20.48,51.04,900453,32,19931,-74
2020-08-24 15:14:33,20.48,20.48,20.48,49.78,901883,32,20265,-72
2020-08-24 15:15:27,20.41,20.41,20.41,50.20,901884,33,19931,-73
2020-08-24 15:16:18,20.45,20.45,20.45,50.02,898737,33,20034,-73
2020-08-24 15:17:08,20.21,20.21,20.21,51.27,895829,33,20250,-72
2020-08-24 15:17:59,20.22,20.22,20.22,50.70,893681,33,19932,-73
2020-08-24 15:18:54,20.40,20.40,20.40,49.91,895524,33,19947,-73
2020-08-24 15:19:47,20.32,20.32,20.32,50.71,898987,32,19955,-73
2020-08-24 15:20:40,20.29,20.29,20.29,51.74,901850,32,20009,-73
2020-08-24 15:21:32,20.33,20.33,20.33,51.71,902094,32,20281,-73
2020-08-24 15:22:22,20.39,20.39,20.39,50.63,901962,32,19943,-73
2020-08-24 15:23:13,20.43,20.43,20.43,50.76,901833,32,19950,-74
2020-08-24 15:24:06,20.49,20.49,20.49,50.96,901847,32,19935,-73
2020-08-24 15:25:00,20.32,20.32,20.32,53.08,901880,32,19986,-73
2020-08-24 15:25:51,20.35,20.35,20.35,53.79,901900,32,20402,-73
2020-08-24 15:26:44,20.32,20.32,20.32,51.87,901972,32,19932,-73
2020-08-24 15:27:36,20.20,20.20,20.20,52.17,901496,32,19931,-73
2020-08-24 15:28:29,20.46,20.46,20.46,50.73,901512,32,19946,-73
2020-08-24 15:29:21,20.43,20.43,20.43,51.25,901576,32,19985,-73
2020-08-24 15:30:14,20.29,20.29,20.29,50.41,901813,32,19968,-73
2020-08-24 15:31:07,20.17,20.17,20.17,51.86,901556,33,19935,-73
2020-08-24 15:31:57,20.28,20.28,20.28,50.41,901938,32,19939,-73
2020-08-24 15:32:48,20.38,20.38,20.38,49.71,898584,33,19940,-73
2020-08-24 15:33:40,20.50,20.50,20.50,49.81,898667,33,19931,-73
2020-08-24 15:34:33,20.49,20.49,20.49,49.18,899721,32,19935,-73
2020-08-24 15:35:27,20.53,20.53,20.53,49.80,898430,33,19948,-74
2020-08-24 15:36:20,20.49,20.49,20.49,49.14,898668,33,19931,-73
2020-08-24 15:37:13,20.53,20.53,20.53,49.84,897040,33,19939,-74
2020-08-24 15:37:53,20.37,20.37,20.37,52.83,897108,33,20316,-73
2020-08-24 15:38:33,20.48,20.48,20.48,49.98,892755,33,19932,-73
2020-08-24 15:39:26,20.51,20.51,20.51,50.79,895618,33,19987,-73
2020-08-24 15:40:20,20.45,20.45,20.45,51.14,892758,33,20041,-73
2020-08-24 15:41:13,20.54,20.54,20.54,49.99,894162,33,19932,-73
2020-08-24 15:42:05,20.55,20.55,20.55,50.87,893720,33,19932,-73
2020-08-24 15:42:59,20.49,20.49,20.49,50.90,893867,33,19948,-73
2020-08-24 15:43:50,20.61,20.61,20.61,49.44,897190,33,19936,-73
2020-08-24 15:44:44,20.69,20.69,20.69,50.55,896920,33,19932,-73
2020-08-24 15:45:38,20.67,20.67,20.67,51.41,898316,33,19958,-73
2020-08-24 15:46:31,20.78,20.78,20.78,50.56,900553,32,19950,-73
2020-08-24 15:47:24,21.14,21.14,21.14,47.48,901766,32,19979,-73
2020-08-24 15:48:15,21.37,21.37,21.37,48.15,901856,32,19946,-73
2020-08-24 15:49:06,21.68,21.68,21.68,47.29,901789,32,19985,-73
2020-08-24 15:50:00,22.04,22.04,22.04,46.82,901609,32,20353,-73
2020-08-24 15:50:52,22.24,22.24,22.24,47.17,901600,32,19964,-73
2020-08-24 15:51:48,22.49,22.49,22.49,45.43,895598,33,20011,-73
2020-08-24 15:52:41,22.57,22.57,22.57,45.52,895630,33,19981,-73
2020-08-24 15:53:21,22.90,22.90,22.90,45.57,899267,32,20009,-73
2020-08-24 15:54:12,23.02,23.02,23.02,46.14,901773,32,19939,-73
2020-08-24 15:55:03,23.12,23.12,23.12,45.94,901875,32,19986,-73
2020-08-24 15:55:53,23.37,23.37,23.37,42.98,901604,32,20272,-73
2020-08-24 15:56:47,23.46,23.46,23.46,44.54,901576,32,20269,-73
2020-08-24 15:57:41,23.28,23.28,23.28,44.83,901709,32,20345,-73
2020-08-24 15:58:32,23.63,23.63,23.63,42.08,901914,32,20308,-73
2020-08-24 15:59:23,23.55,23.55,23.55,42.69,901743,32,19973,-74
2020-08-24 16:00:15,23.12,23.12,23.12,44.02,901321,32,20320,-74
2020-08-24 16:01:08,22.83,22.83,22.83,45.11,901651,32,19942,-73
2020-08-24 16:02:01,22.92,22.92,22.92,43.41,901452,32,19954,-73
2020-08-24 16:02:58,22.54,22.54,22.54,44.04,901533,32,19935,-73
2020-08-24 16:03:50,22.66,22.66,22.66,43.43,901747,32,20317,-73
2020-08-24 16:04:43,22.13,22.13,22.13,45.84,899604,32,19935,-73
2020-08-24 16:05:37,22.36,22.36,22.36,45.45,900090,32,20341,-73
2020-08-24 16:06:29,21.87,21.87,21.87,45.53,901720,32,19945,-73
2020-08-24 16:07:21,21.91,21.91,21.91,48.19,901701,32,19931,-73
2020-08-24 16:08:12,22.21,22.21,22.21,44.83,901517,32,19969,-73
2020-08-24 16:09:04,22.19,22.19,22.19,45.06,898653,33,19946,-73
2020-08-24 16:09:58,21.83,21.83,21.83,47.32,897301,33,20357,-73
2020-08-24 16:10:48,21.97,21.97,21.97,46.62,896956,33,19946,-73
2020-08-24 16:11:41,22.14,22.14,22.14,44.89,900068,32,19931,-73
2020-08-24 16:12:33,22.13,22.13,22.13,47.03,901530,33,19969,-73
2020-08-24 16:13:24,22.49,22.49,22.49,44.44,901679,32,19959,-73
2020-08-24 16:14:15,22.72,22.72,22.72,43.32,898517,33,20318,-73
2020-08-24 16:15:07,22.60,22.60,22.60,43.09,898614,33,20334,-73
2020-08-24 16:16:00,22.59,22.59,22.59,43.46,895495,33,19963,-73
2020-08-24 16:16:51,22.44,22.44,22.44,44.50,893856,33,19986,-73
2020-08-24 16:17:46,22.43,22.43,22.43,45.50,896899,33,20310,-74
2020-08-24 16:18:38,22.95,22.95,22.95,44.42,898562,33,19931,-73
2020-08-24 16:19:31,22.75,22.75,22.75,45.66,898551,33,20346,-73
2020-08-24 16:20:23,22.93,22.93,22.93,44.90,900063,32,19949,-73
2020-08-24 16:21:17,22.67,22.67,22.67,45.42,901595,32,19976,-73
2020-08-24 16:22:11,22.80,22.80,22.80,46.15,901744,32,19941,-73
2020-08-24 16:23:02,22.85,22.85,22.85,44.71,898318,33,19942,-73
2020-08-24 16:23:53,22.98,22.98,22.98,47.24,898529,33,19943,-73
2020-08-24 16:24:47,23.27,23.27,23.27,44.26,899659,32,20349,-73
2020-08-24 16:25:40,23.23,23.23,23.23,44.58,901726,32,19994,-72
2020-08-24 16:26:32,23.58,23.58,23.58,43.16,901822,32,19947,-73
2020-08-24 16:27:24,23.30,23.30,23.30,43.52,901935,32,19931,-73
2020-08-24 16:28:24,23.82,23.82,23.82,41.81,898451,32,20319,-73
2020-08-24 16:29:17,23.71,23.71,23.71,43.31,898573,33,19951,-73
2020-08-24 16:30:09,23.55,23.55,23.55,44.27,900792,32,19958,-73
2020-08-24 16:31:02,23.54,23.54,23.54,42.51,901662,32,19931,-74
2020-08-24 16:31:54,23.66,23.66,23.66,42.96,901726,32,19931,-73
2020-08-24 16:32:54,24.17,24.17,24.17,41.78,901786,32,19931,-74
2020-08-24 16:33:46,23.76,23.76,23.76,42.73,898414,33,19932,-73
2020-08-24 16:34:37,24.15,24.15,24.15,42.54,895298,33,19932,-74
2020-08-24 16:35:30,24.44,24.44,24.44,41.71,896646,33,19963,-74
2020-08-24 16:36:22,24.23,24.23,24.23,40.59,896277,33,20010,-74
2020-08-24 16:37:15,23.57,23.57,23.57,42.75,898491,33,19966,-74
2020-08-24 16:38:05,23.70,23.70,23.70,41.41,899672,33,20321,-74
2020-08-24 16:38:58,23.57,23.57,23.57,41.66,898039,33,19942,-73
2020-08-24 16:39:52,22.90,22.90,22.90,43.63,898170,33,19969,-74
2020-08-24 16:40:44,22.42,22.42,22.42,44.97,899960,32,19944,-74
2020-08-24 16:41:35,22.58,22.58,22.58,44.53,901807,32,19982,-73
2020-08-24 16:42:27,22.70,22.70,22.70,43.64,901632,32,19931,-73
2020-08-24 16:43:18,22.26,22.26,22.26,45.66,901265,33,19992,-73
2020-08-24 16:44:08,22.03,22.03,22.03,45.44,901569,32,19931,-74
2020-08-24 16:45:02,22.07,22.07,22.07,45.23,901720,32,20320,-73
2020-08-24 16:45:56,21.75,21.75,21.75,46.35,901405,32,19950,-73
2020-08-24 16:46:48,21.78,21.78,21.78,46.13,901201,33,19986,-73
2020-08-24 16:47:41,21.77,21.77,21.77,46.40,901407,32,19982,-73
2020-08-24 16:48:34,21.72,21.72,21.72,47.10,901510,32,19943,-73
2020-08-24 16:49:28,21.56,21.56,21.56,47.47,898567,33,20292,-73
2020-08-24 16:50:19,21.32,21.32,21.32,48.13,898391,33,20296,-73
2020-08-24 16:51:12,21.15,21.15,21.15,48.55,899895,32,19936,-73
2020-08-24 16:52:04,20.87,20.87,20.87,50.86,900315,32,20010,-73
2020-08-24 16:52:57,20.74,20.74,20.74,50.69,899547,33,20377,-73
2020-08-24 16:53:51,20.81,20.81,20.81,49.46,901582,32,19931,-73
2020-08-24 16:54:44,20.93,20.93,20.93,48.92,901609,32,19989,-73
2020-08-24 16:55:37,20.96,20.96,20.96,50.28,901662,32,20284,-73
2020-08-24 16:56:30,20.81,20.81,20.81,52.14,901678,32,20277,-73
2020-08-24 16:57:22,20.67,20.67,20.67,49.87,901753,32,19932,-73
2020-08-24 16:58:13,20.81,20.81,20.81,48.90,898271,33,19932,-73
2020-08-24 16:59:06,20.98,20.98,20.98,48.50,894848,33,19974,-73
2020-08-24 16:59:57,20.70,20.70,20.70,50.90,896683,33,19958,-73
2020-08-24 17:00:50,20.69,20.69,20.69,50.27,899468,33,19954,-73
2020-08-24 17:01:43,20.75,20.75,20.75,50.59,898781,33,20289,-73
2020-08-24 17:02:37,20.80,20.80,20.80,48.54,898685,33,19935,-73
2020-08-24 17:03:29,20.82,20.82,20.82,49.23,898690,33,19942,-73
2020-08-24 17:04:21,20.90,20.90,20.90,48.17,898481,33,19986,-73
2020-08-24 17:05:12,20.81,20.81,20.81,48.85,898586,33,20321,-73
2020-08-24 17:06:05,20.82,20.82,20.82,48.75,898443,33,20369,-73
2020-08-24 17:06:57,20.60,20.60,20.60,50.81,890888,33,19995,-73
2020-08-24 17:07:50,20.72,20.72,20.72,49.24,890821,33,19933,-73
2020-08-24 17:08:42,20.68,20.68,20.68,50.52,895353,33,19947,-73
2020-08-24 17:09:37,20.51,20.51,20.51,50.63,895412,33,19936,-73
2020-08-24 17:10:32,20.34,20.34,20.34,49.87,895371,33,19940,-73
2020-08-24 17:11:24,20.41,20.41,20.41,49.88,897149,33,19943,-73
2020-08-24 17:12:15,20.47,20.47,20.47,48.84,898468,33,19950,-73
2020-08-24 17:13:07,20.52,20.52,20.52,48.55,898346,33,19993,-73
2020-08-24 17:14:00,20.47,20.47,20.47,49.19,898386,33,20401,-73
2020-08-24 17:14:52,20.32,20.32,20.32,50.75,896913,33,19969,-73
2020-08-24 17:15:46,20.23,20.23,20.23,50.35,896869,33,19931,-73
2020-08-24 17:16:39,20.41,20.41,20.41,49.24,895169,33,19936,-73
2020-08-24 17:17:32,20.40,20.40,20.40,49.40,895401,33,19959,-73
2020-08-24 17:18:23,20.31,20.31,20.31,49.53,896960,33,19936,-73
2020-08-24 17:19:15,20.07,20.07,20.07,50.50,896945,33,20270,-73
2020-08-24 17:20:08,20.15,20.15,20.15,49.92,893476,33,20261,-73
2020-08-24 17:21:03,20.15,20.15,20.15,50.18,895435,33,19962,-73
2020-08-24 17:21:55,20.04,20.04,20.04,50.63,893961,33,19936,-73
2020-08-24 17:22:48,20.19,20.19,20.19,50.98,890570,33,19968,-73
2020-08-24 17:23:41,20.21,20.21,20.21,50.72,892412,33,19959,-73
2020-08-24 17:24:33,20.36,20.36,20.36,50.47,895308,33,20012,-73
2020-08-24 17:25:25,20.34,20.34,20.34,51.45,892239,33,19932,-73
2020-08-24 17:26:16,20.38,20.38,20.38,51.16,891937,33,20032,-73
2020-08-24 17:27:06,20.43,20.43,20.43,50.54,893494,33,19936,-73
2020-08-24 17:27:58,20.35,20.35,20.35,50.86,896510,33,19943,-73
2020-08-24 17:28:51,20.10,20.10,20.10,51.45,898713,33,19969,-73
2020-08-24 17:29:44,20.19,20.19,20.19,50.87,898603,33,20282,-73
2020-08-24 17:30:36,20.23,20.23,20.23,50.82,898554,33,20001,-73
2020-08-24 17:31:30,20.14,20.14,20.14,50.56,895385,33,19969,-73
2020-08-24 17:32:22,20.06,20.06,20.06,51.23,895056,33,19932,-73
2020-08-24 17:33:15,20.00,20.00,20.00,52.56,897022,33,19986,-73
2020-08-24 17:34:06,19.89,19.89,19.89,52.18,895394,33,19959,-73
2020-08-24 17:34:57,19.88,19.88,19.88,52.54,892144,33,19955,-73
2020-08-24 17:35:50,19.88,19.88,19.88,52.73,893435,33,19944,-73
2020-08-24 17:36:42,19.80,19.80,19.80,52.75,890519,33,19987,-73
2020-08-24 17:37:34,19.74,19.74,19.74,53.08,892479,33,19995,-73
2020-08-24 17:38:26,19.72,19.72,19.72,53.20,895232,33,20342,-73
2020-08-24 17:39:17,19.65,19.65,19.65,53.59,898776,33,19932,-73
2020-08-24 17:40:08,19.61,19.61,19.61,53.88,895356,33,19932,-73
2020-08-24 17:41:01,19.49,19.49,19.49,54.52,895281,33,20310,-73
2020-08-24 17:41:53,19.40,19.40,19.40,55.09,893574,33,19979,-73
2020-08-24 17:42:46,19.34,19.34,19.34,55.44,895272,33,19936,-73
2020-08-24 17:43:37,19.26,19.26,19.26,55.71,896588,33,19932,-73
2020-08-24 17:44:29,19.29,19.29,19.29,55.59,898530,33,19935,-73
2020-08-24 17:45:21,19.24,19.24,19.24,56.06,895226,33,19936,-73
2020-08-24 17:46:14,19.17,19.17,19.17,56.39,895449,33,20370,-73
2020-08-24 17:47:07,19.12,19.12,19.12,56.32,890705,33,19932,-73
2020-08-24 17:47:58,19.09,19.09,19.09,56.57,889101,33,20018,-73
2020-08-24 17:48:51,19.02,19.02,19.02,56.86,891707,33,19952,-73
2020-08-24 17:49:45,18.99,18.99,18.99,56.92,895325,33,19952,-73
2020-08-24 17:50:38,18.84,18.84,18.84,57.55,897171,33,19970,-73
2020-08-24 17:51:29,18.80,18.80,18.80,57.94,899343,33,19932,-73
2020-08-24 17:52:23,18.73,18.73,18.73,58.36,895824,33,19928,-73
2020-08-24 17:53:13,18.71,18.71,18.71,58.42,896029,33,20307,-73
2020-08-24 17:54:05,18.59,18.59,18.59,58.99,897278,33,19995,-73
2020-08-24 17:54:56,18.60,18.60,18.60,58.86,898555,33,19965,-73
2020-08-24 17:55:49,18.48,18.48,18.48,59.36,897740,33,19977,-73
2020-08-24 17:56:42,18.51,18.51,18.51,59.17,898733,33,20001,-73
2020-08-24 17:57:34,18.36,18.36,18.36,59.77,895995,33,19981,-73
2020-08-24 17:58:25,18.37,18.37,18.37,59.70,895861,33,20388,-73
2020-08-24 17:59:17,18.31,18.31,18.31,60.10,897014,33,19947,-73
2020-08-24 18:00:08,18.20,18.20,18.20,60.78,899215,33,19959,-73
2020-08-24 18:01:00,18.24,18.24,18.24,60.33,899369,32,19945,-73
2020-08-24 18:01:53,18.20,18.20,18.20,60.28,898720,33,19946,-73
2020-08-24 18:02:46,18.10,18.10,18.10,60.35,898419,33,20285,-73
2020-08-24 18:03:38,18.06,18.06,18.06,60.85,900505,32,19950,-73
2020-08-24 18:04:30,18.00,18.00,18.00,62.07,900524,32,20006,-73
2020-08-24 18:05:21,17.93,17.93,17.93,62.33,900401,32,20077,-73
2020-08-24 18:06:16,17.89,17.89,17.89,62.40,901990,32,19943,-73
2020-08-24 18:07:07,17.88,17.88,17.88,62.49,902068,32,19939,-73
2020-08-24 18:07:58,17.89,17.89,17.89,62.64,902089,32,19931,-73
2020-08-24 18:08:50,17.82,17.82,17.82,62.73,901802,32,19943,-73
2020-08-24 18:09:44,17.71,17.71,17.71,62.95,901717,32,20304,-73
2020-08-24 18:10:38,17.66,17.66,17.66,63.10,902195,32,20019,-74
2020-08-24 18:11:31,17.63,17.63,17.63,63.54,902279,32,19943,-73
2020-08-24 18:12:22,17.52,17.52,17.52,64.26,902254,32,19931,-74
2020-08-24 18:13:12,17.50,17.50,17.50,64.04,902370,32,19945,-73
2020-08-24 18:14:04,17.50,17.50,17.50,64.07,902142,32,19969,-73
2020-08-24 18:14:56,17.43,17.43,17.43,64.80,902254,32,19997,-73
2020-08-24 18:15:49,17.35,17.35,17.35,65.02,902324,32,19935,-73
2020-08-24 18:16:43,17.32,17.32,17.32,65.16,902222,32,20313,-73
2020-08-24 18:17:36,17.26,17.26,17.26,65.43,902330,32,19932,-73
2020-08-24 18:18:28,17.19,17.19,17.19,65.67,898799,33,19932,-73
2020-08-24 18:19:18,17.19,17.19,17.19,65.79,898925,33,20023,-73
2020-08-24 18:20:12,17.13,17.13,17.13,66.21,900029,32,19931,-73
2020-08-24 18:21:04,17.09,17.09,17.09,66.30,901992,32,20313,-73
2020-08-24 18:21:57,17.06,17.06,17.06,66.25,901881,32,19938,-73
2020-08-24 18:22:50,17.01,17.01,17.01,66.79,901938,32,19935,-73
2020-08-24 18:23:43,16.96,16.96,16.96,67.05,902019,32,20238,-73
2020-08-24 18:24:35,16.94,16.94,16.94,68.32,894222,33,19943,-73
2020-08-24 18:25:27,16.88,16.88,16.88,68.58,894165,33,19931,-73
2020-08-24 18:26:19,16.86,16.86,16.86,68.41,898387,33,19979,-73
2020-08-24 18:26:59,16.81,16.81,16.81,69.40,902238,32,19958,-73
2020-08-24 18:27:51,16.78,16.78,16.78,69.86,898952,33,19942,-73
2020-08-24 18:28:43,16.75,16.75,16.75,69.68,898856,33,19947,-73
2020-08-24 18:29:34,16.71,16.71,16.71,70.39,900503,32,19985,-73
2020-08-24 18:30:29,16.68,16.68,16.68,70.65,901925,32,19931,-73
2020-08-24 18:31:09,16.63,16.63,16.63,71.05,901854,32,19984,-73
2020-08-24 18:32:02,16.59,16.59,16.59,71.30,898919,33,20254,-73
2020-08-24 18:32:55,16.57,16.57,16.57,71.73,898537,33,19970,-74
2020-08-24 18:33:47,16.57,16.57,16.57,72.00,900589,32,20007,-73
2020-08-24 18:34:38,16.53,16.53,16.53,72.88,900395,32,20301,-73
2020-08-24 18:35:31,16.48,16.48,16.48,73.02,900307,32,19942,-73
2020-08-24 18:36:26,16.41,16.41,16.41,73.62,898341,33,19937,-73
2020-08-24 18:37:18,16.41,16.41,16.41,73.66,895682,33,19932,-73
2020-08-24 18:38:08,16.41,16.41,16.41,73.85,897376,33,19932,-72
2020-08-24 18:39:01,16.34,16.34,16.34,74.61,896960,33,19931,-73
2020-08-24 18:39:54,16.32,16.32,16.32,74.37,898896,33,19982,-73
2020-08-24 18:40:46,16.31,16.31,16.31,74.35,900488,32,20311,-73
2020-08-24 18:41:40,16.29,16.29,16.29,74.30,901835,32,20018,-73
2020-08-24 18:42:33,16.24,16.24,16.24,74.91,901910,32,19939,-73
2020-08-24 18:43:26,16.22,16.22,16.22,74.96,902005,32,19935,-73
2020-08-24 18:44:18,16.22,16.22,16.22,75.51,900183,32,19935,-73
2020-08-24 18:45:09,16.20,16.20,16.20,75.73,900429,32,19931,-73
2020-08-24 18:46:03,16.18,16.18,16.18,75.76,898839,33,19935,-73
2020-08-24 18:46:34,16.18,16.18,16.18,76.00,895701,33,19969,-73
2020-08-24 18:47:28,16.12,16.12,16.12,77.08,892779,33,20286,-73
2020-08-24 18:48:19,16.14,16.14,16.14,76.71,895717,33,19955,-73
2020-08-24 18:49:12,16.10,16.10,16.10,76.76,900488,32,19936,-73
2020-08-24 18:50:05,16.08,16.08,16.08,77.12,901974,32,19934,-73
2020-08-24 18:50:58,16.04,16.04,16.04,77.08,898340,33,20027,-73
2020-08-24 18:51:51,15.97,15.97,15.97,77.03,898707,33,19935,-73
2020-08-24 18:52:45,15.97,15.97,15.97,76.65,893643,33,20235,-73
2020-08-24 18:53:38,15.94,15.94,15.94,76.48,895941,33,19975,-73
2020-08-24 18:54:31,15.95,15.95,15.95,76.79,898738,33,19935,-74
2020-08-24 18:55:21,15.93,15.93,15.93,77.04,895810,33,19940,-73
2020-08-24 18:56:14,15.90,15.90,15.90,77.36,897005,33,20004,-73
2020-08-24 18:57:07,15.88,15.88,15.88,78.56,900285,32,19931,-73
2020-08-24 18:58:04,15.86,15.86,15.86,79.90,902028,32,19947,-73
2020-08-24 18:58:58,15.83,15.83,15.83,80.01,901806,33,19947,-74
2020-08-24 18:59:58,15.81,15.81,15.81,80.28,901709,32,19931,-74
2020-08-24 19:00:52,15.82,15.82,15.82,80.13,901750,32,19958,-74
2020-08-24 19:01:33,15.79,15.79,15.79,80.58,901751,32,20238,-73
2020-08-24 19:02:31,15.76,15.76,15.76,81.53,901316,32,19931,-73
2020-08-24 19:03:26,15.77,15.77,15.77,81.26,897351,33,20031,-73
2020-08-24 19:04:21,15.74,15.74,15.74,81.44,898631,33,19943,-73
2020-08-24 19:05:13,15.69,15.69,15.69,81.53,895753,33,19939,-73
2020-08-24 19:06:07,15.66,15.66,15.66,81.37,897508,33,19940,-73
2020-08-24 19:07:00,15.62,15.62,15.62,81.38,900496,32,19931,-73
2020-08-24 19:07:54,15.64,15.64,15.64,81.44,898655,33,20345,-73
2020-08-24 19:08:53,15.61,15.61,15.61,81.33,898723,33,19977,-73
2020-08-24 19:09:46,15.60,15.60,15.60,81.46,900828,32,19969,-73
2020-08-24 19:10:41,15.58,15.58,15.58,81.55,898623,33,20046,-73
2020-08-24 19:11:33,15.55,15.55,15.55,81.65,895581,33,19944,-73
2020-08-24 19:12:25,15.53,15.53,15.53,82.15,897361,33,20363,-73
2020-08-24 19:13:21,15.54,15.54,15.54,81.83,900157,32,19978,-73
2020-08-24 19:14:17,15.51,15.51,15.51,82.58,902054,32,20344,-73
2020-08-24 19:15:10,15.54,15.54,15.54,82.75,902205,32,19949,-73
2020-08-24 19:16:04,15.53,15.53,15.53,83.25,901878,32,19960,-73
2020-08-24 19:16:57,15.48,15.48,15.48,83.32,898618,33,19943,-73
2020-08-24 19:17:50,15.48,15.48,15.48,83.20,898690,33,19950,-73
2020-08-24 19:18:31,15.50,15.50,15.50,83.05,895561,33,19974,-73
2020-08-24 19:19:02,15.48,15.48,15.48,83.57,892490,33,19939,-73
2020-08-24 19:19:55,15.44,15.44,15.44,83.87,892571,33,19980,-73
2020-08-24 19:20:46,15.42,15.42,15.42,83.88,895665,33,19940,-73
2020-08-24 19:21:45,15.39,15.39,15.39,84.03,898741,33,19931,-73
2020-08-24 19:22:37,15.34,15.34,15.34,84.14,900833,32,19951,-73
2020-08-24 19:23:28,15.37,15.37,15.37,83.65,901875,32,19949,-73
2020-08-24 19:24:19,15.36,15.36,15.36,84.76,901831,32,19950,-73
2020-08-24 19:25:13,15.36,15.36,15.36,85.32,901952,32,19931,-73
2020-08-24 19:26:04,15.36,15.36,15.36,85.79,901854,32,19947,-73
2020-08-24 19:26:55,15.33,15.33,15.33,86.08,901814,32,19935,-73
2020-08-24 19:27:25,15.30,15.30,15.30,86.23,901601,32,19955,-73
2020-08-24 19:28:18,15.27,15.27,15.27,86.56,901377,33,20002,-73
2020-08-24 19:29:08,15.28,15.28,15.28,86.26,901715,32,19941,-73
2020-08-24 19:29:59,15.31,15.31,15.31,85.25,901741,32,19946,-73
2020-08-24 19:30:40,15.28,15.28,15.28,85.32,901782,32,19985,-73
2020-08-24 19:31:33,15.23,15.23,15.23,85.43,898662,33,19970,-73
2020-08-24 19:32:24,15.22,15.22,15.22,85.61,895622,33,20389,-73
2020-08-24 19:33:17,15.22,15.22,15.22,85.82,895809,33,19936,-73
2020-08-24 19:34:11,15.21,15.21,15.21,86.01,898700,33,19935,-73
2020-08-24 19:35:04,15.23,15.23,15.23,86.09,898702,33,19947,-73
2020-08-24 19:35:55,15.27,15.27,15.27,85.32,900462,32,19945,-73
2020-08-24 19:36:49,15.28,15.28,15.28,84.31,901409,32,19931,-73
2020-08-24 19:37:42,15.32,15.32,15.32,83.84,901735,32,20337,-73
2020-08-24 19:38:33,15.34,15.34,15.34,83.81,901520,32,20006,-73
2020-08-24 19:39:30,15.34,15.34,15.34,83.67,901761,32,19978,-73
2020-08-24 19:40:22,15.38,15.38,15.38,83.33,901555,32,19985,-73
2020-08-24 19:40:53,15.38,15.38,15.38,83.02,901719,32,19945,-73
2020-08-24 19:41:46,15.36,15.36,15.36,82.80,898749,33,19935,-73
2020-08-24 19:42:40,15.35,15.35,15.35,82.80,895372,33,19982,-73
2020-08-24 19:43:34,15.36,15.36,15.36,83.14,896994,33,19979,-73
2020-08-24 19:44:35,15.35,15.35,15.35,83.15,900384,32,19936,-73
2020-08-24 19:45:31,15.31,15.31,15.31,83.32,901790,32,20256,-73
2020-08-24 19:46:23,15.23,15.23,15.23,84.44,901950,32,20252,-73
2020-08-24 19:47:16,15.17,15.17,15.17,84.85,901743,32,19946,-73
2020-08-24 19:48:09,15.16,15.16,15.16,85.47,901569,32,20030,-73
2020-08-24 19:48:49,15.11,15.11,15.11,85.63,901626,32,19939,-73
2020-08-24 19:49:43,15.08,15.08,15.08,85.53,898581,33,19931,-73
2020-08-24 19:50:21,15.06,15.06,15.06,85.81,895804,33,20327,-73
2020-08-24 19:51:14,15.06,15.06,15.06,85.80,898762,32,19939,-73
2020-08-24 19:52:07,15.07,15.07,15.07,85.87,898744,33,19951,-73
2020-08-24 19:53:00,15.04,15.04,15.04,85.92,893937,33,19952,-73
2020-08-24 19:53:51,15.05,15.05,15.05,85.88,896984,33,19940,-73
2020-08-24 19:54:44,14.97,14.97,14.97,86.55,896840,33,19947,-73
2020-08-24 19:55:38,14.93,14.93,14.93,86.72,897216,33,19947,-73
2020-08-24 19:56:30,14.90,14.90,14.90,87.25,900373,32,19931,-73
2020-08-24 19:57:24,14.87,14.87,14.87,87.65,898667,33,20286,-73
2020-08-24 19:58:17,14.88,14.88,14.88,87.69,893962,33,19985,-73
2020-08-24 19:59:09,14.86,14.86,14.86,87.86,897108,33,19932,-73
2020-08-24 20:00:01,14.85,14.85,14.85,88.26,898571,33,19935,-73
2020-08-24 20:00:41,14.80,14.80,14.80,88.38,896294,33,19947,-73
2020-08-24 20:01:24,14.81,14.81,14.81,88.16,892548,33,20022,-73
2020-08-24 20:02:19,14.80,14.80,14.80,87.89,892604,33,19980,-73
2020-08-24 20:03:12,14.75,14.75,14.75,88.15,895564,33,19994,-73
2020-08-24 20:04:06,14.79,14.79,14.79,88.04,895472,33,19985,-73
2020-08-24 20:04:59,14.69,14.69,14.69,89.35,897084,33,19951,-73
2020-08-24 20:05:30,14.64,14.64,14.64,90.05,898646,33,19941,-73
2020-08-24 20:06:22,14.62,14.62,14.62,89.84,898656,33,19946,-73
2020-08-24 20:07:14,14.59,14.59,14.59,91.10,898401,33,19957,-73
2020-08-24 20:08:07,14.60,14.60,14.60,90.98,898628,33,19931,-73
2020-08-24 20:09:00,14.57,14.57,14.57,91.93,895365,33,19931,-73
2020-08-24 20:09:52,14.57,14.57,14.57,92.12,895543,33,19983,-73
2020-08-24 20:10:46,14.54,14.54,14.54,92.72,895028,33,19971,-73
2020-08-24 20:11:40,14.53,14.53,14.53,92.29,895606,33,19935,-73
2020-08-24 20:12:32,14.59,14.59,14.59,92.76,897093,33,20347,-74
2020-08-24 20:13:26,14.61,14.61,14.61,92.90,895086,33,19946,-73
2020-08-24 20:14:20,14.60,14.60,14.60,93.15,895528,33,19982,-73
2020-08-24 20:15:14,14.60,14.60,14.60,92.90,895089,33,19950,-73
2020-08-24 20:16:04,14.58,14.58,14.58,92.93,897223,33,19955,-73
2020-08-24 20:16:58,14.54,14.54,14.54,93.30,898424,33,20032,-73
2020-08-24 20:18:01,14.55,14.55,14.55,93.20,898512,33,19951,-73
2020-08-24 20:18:54,14.61,14.61,14.61,93.25,898830,33,19936,-73
2020-08-24 20:19:55,14.58,14.58,14.58,93.27,898587,33,20306,-73
2020-08-24 20:20:50,14.59,14.59,14.59,93.14,895392,33,19939,-73
2020-08-24 20:21:44,14.57,14.57,14.57,93.08,895597,33,19990,-73
2020-08-24 20:22:18,14.55,14.55,14.55,93.20,889292,33,19933,-73
2020-08-24 20:23:12,14.55,14.55,14.55,93.46,892625,33,19932,-73
2020-08-24 20:24:05,14.52,14.52,14.52,93.77,889368,33,19944,-73
2020-08-24 20:24:57,14.51,14.51,14.51,94.24,889277,33,20005,-73
2020-08-24 20:25:54,14.55,14.55,14.55,93.74,892335,33,20149,-73
2020-08-24 20:26:47,14.57,14.57,14.57,93.07,894446,33,19948,-73
2020-08-24 20:27:47,14.62,14.62,14.62,92.49,892366,33,20426,-74
2020-08-24 20:28:48,14.65,14.65,14.65,92.31,894648,33,20309,-73
2020-08-24 20:29:41,14.67,14.67,14.67,92.36,898928,33,20357,-73
2020-08-24 20:30:35,14.70,14.70,14.70,91.80,898087,33,20391,-73
2020-08-24 20:31:27,14.71,14.71,14.71,91.55,898495,33,19950,-73
2020-08-24 20:32:19,14.69,14.69,14.69,91.27,898559,33,20380,-73
2020-08-24 20:33:15,14.75,14.75,14.75,90.93,897064,33,19938,-73
2020-08-24 20:33:46,14.74,14.74,14.74,90.45,897113,33,19945,-73
2020-08-24 20:34:16,14.75,14.75,14.75,89.97,898557,33,20266,-73
2020-08-24 20:35:08,14.77,14.77,14.77,89.74,898798,33,20023,-73
2020-08-24 20:35:48,14.78,14.78,14.78,89.50,898616,33,19935,-73
2020-08-24 20:36:48,14.77,14.77,14.77,89.17,895213,33,19982,-73
2020-08-24 20:37:41,14.76,14.76,14.76,88.63,895415,33,19932,-73
2020-08-24 20:38:36,14.73,14.73,14.73,88.63,897703,33,20365,-73
2020-08-24 20:39:16,14.70,14.70,14.70,88.79,895367,33,19955,-73
2020-08-24 20:40:08,14.70,14.70,14.70,88.88,892379,33,19933,-73
2020-08-24 20:41:02,14.66,14.66,14.66,88.73,892564,33,19944,-73
2020-08-24 20:41:42,14.65,14.65,14.65,88.87,893941,33,19940,-73
2020-08-24 20:42:39,14.63,14.63,14.63,89.05,895454,33,19967,-73
2020-08-24 20:43:35,14.58,14.58,14.58,88.96,895391,33,19931,-73
2020-08-24 20:44:28,14.52,14.52,14.52,88.89,895421,33,19950,-73
2020-08-24 20:45:21,14.49,14.49,14.49,89.18,892355,33,19958,-73
2020-08-24 20:46:14,14.45,14.45,14.45,89.58,893874,33,19932,-73
2020-08-24 20:47:07,14.41,14.41,14.41,89.80,897002,33,19943,-73
2020-08-24 20:47:59,14.36,14.36,14.36,89.88,897089,33,19963,-73
2020-08-24 20:48:52,14.36,14.36,14.36,89.92,895427,33,19943,-73
2020-08-24 20:49:24,14.30,14.30,14.30,90.66,896816,33,19970,-73
2020-08-24 20:49:54,14.30,14.30,14.30,90.66,895358,33,19947,-73
2020-08-24 20:50:25,14.26,14.26,14.26,90.87,895466,33,19962,-73
2020-08-24 20:51:23,14.27,14.27,14.27,90.65,892365,33,19935,-73
2020-08-24 20:52:15,14.27,14.27,14.27,90.63,891744,33,19951,-73
2020-08-24 20:53:07,14.24,14.24,14.24,90.96,891191,33,20363,-73
2020-08-24 20:53:58,14.22,14.22,14.22,90.75,890684,33,19932,-73
2020-08-24 20:54:50,14.22,14.22,14.22,90.79,893681,33,20020,-73
2020-08-24 20:55:28,14.17,14.17,14.17,91.28,896134,33,20315,-73
2020-08-24 20:56:20,14.15,14.15,14.15,91.32,898231,33,20341,-73
2020-08-24 20:57:14,14.10,14.10,14.10,91.55,895257,33,20314,-73
2020-08-24 20:58:05,14.06,14.06,14.06,91.70,892118,33,19944,-73
2020-08-24 20:58:59,14.06,14.06,14.06,91.96,896740,33,19954,-73
2020-08-24 20:59:51,14.05,14.05,14.05,92.24,898509,33,19939,-73
2020-08-24 21:00:43,14.01,14.01,14.01,92.49,896916,33,19995,-73
2020-08-24 21:01:34,13.93,13.93,13.93,93.04,899977,32,19996,-73
2020-08-24 21:02:28,13.89,13.89,13.89,93.29,901556,32,20022,-73
2020-08-24 21:03:22,13.85,13.85,13.85,93.61,901032,33,19931,-73
2020-08-24 21:04:13,13.82,13.82,13.82,93.87,898386,33,20354,-73
2020-08-24 21:05:04,13.78,13.78,13.78,94.28,897021,33,19963,-73
2020-08-24 21:05:36,13.78,13.78,13.78,94.40,899497,32,20393,-73
2020-08-24 21:06:28,13.75,13.75,13.75,94.43,898308,33,20261,-73
2020-08-24 21:07:20,13.75,13.75,13.75,94.47,898452,33,19981,-73
2020-08-24 21:08:11,13.71,13.71,13.71,95.04,896821,33,20019,-73
2020-08-24 21:08:42,13.69,13.69,13.69,95.01,899854,32,19951,-73
2020-08-24 21:09:35,13.69,13.69,13.69,94.95,898496,33,19969,-73
2020-08-24 21:10:28,13.66,13.66,13.66,95.17,895221,33,19932,-74
2020-08-24 21:11:20,13.63,13.63,13.63,95.44,897045,33,19951,-73
2020-08-24 21:12:14,13.60,13.60,13.60,95.67,898488,33,19966,-73
2020-08-24 21:13:07,13.58,13.58,13.58,95.53,900234,33,19931,-73
2020-08-24 21:14:00,13.57,13.57,13.57,95.29,901777,33,19941,-73
2020-08-24 21:14:52,13.58,13.58,13.58,95.63,901485,33,19977,-73
2020-08-24 21:15:45,13.57,13.57,13.57,95.71,901683,33,20336,-73
2020-08-24 21:16:39,13.57,13.57,13.57,95.53,898121,33,20007,-73
2020-08-24 21:17:19,13.53,13.53,13.53,95.63,898512,33,19939,-73
2020-08-24 21:18:11,13.54,13.54,13.54,95.15,898731,33,19970,-73
2020-08-24 21:18:43,13.53,13.53,13.53,95.25,900995,33,20005,-73
2020-08-24 21:19:36,13.52,13.52,13.52,95.28,898375,33,20270,-73
2020-08-24 21:20:30,13.54,13.54,13.54,95.21,898355,33,20325,-73
2020-08-24 21:21:23,13.52,13.52,13.52,95.61,898284,33,19936,-73
2020-08-24 21:22:15,13.52,13.52,13.52,95.82,898462,33,19945,-73
2020-08-24 21:23:06,13.53,13.53,13.53,95.62,899830,33,20301,-73
2020-08-24 21:24:06,13.49,13.49,13.49,96.49,901544,33,20220,-73
2020-08-24 21:25:00,13.44,13.44,13.44,97.24,901150,33,19935,-73
2020-08-24 21:25:52,13.43,13.43,13.43,97.28,901536,32,19986,-72
2020-08-24 21:26:45,13.45,13.45,13.45,97.07,900003,33,19957,-73
2020-08-24 21:27:38,13.49,13.49,13.49,96.82,898631,33,19942,-73
2020-08-24 21:28:16,13.51,13.51,13.51,96.97,892822,33,19979,-73
2020-08-24 21:29:09,13.52,13.52,13.52,97.42,886977,33,20337,-73
2020-08-24 21:30:04,13.54,13.54,13.54,97.13,890088,33,19987,-73
2020-08-24 21:30:57,13.54,13.54,13.54,97.15,894578,33,20261,-73
2020-08-24 21:31:50,13.58,13.58,13.58,97.12,894302,33,19931,-73
2020-08-24 21:32:43,13.58,13.58,13.58,97.21,897553,33,20027,-73
2020-08-24 21:33:24,13.59,13.59,13.59,97.49,900688,32,19958,-73
2020-08-24 21:34:17,13.60,13.60,13.60,96.96,902068,32,19981,-73
2020-08-24 21:35:10,13.60,13.60,13.60,97.15,902156,32,20373,-73
2020-08-24 21:36:03,13.57,13.57,13.57,96.73,899165,33,19935,-73
2020-08-24 21:36:57,13.55,13.55,13.55,96.63,895825,33,19999,-73
2020-08-24 21:37:48,13.55,13.55,13.55,96.45,897486,33,20406,-73
2020-08-24 21:38:28,13.57,13.57,13.57,96.51,895991,33,19965,-73
2020-08-24 21:39:22,13.61,13.61,13.61,96.23,886903,33,20359,-73
2020-08-24 21:40:20,13.61,13.61,13.61,96.17,887136,33,19933,-73
2020-08-24 21:41:12,13.66,13.66,13.66,95.90,894342,33,19962,-72
2020-08-24 21:41:42,13.67,13.67,13.67,95.80,894742,33,19955,-73
2020-08-24 21:42:38,13.71,13.71,13.71,95.67,895924,33,19936,-73
2020-08-24 21:43:34,13.69,13.69,13.69,95.43,895837,33,19966,-73
2020-08-24 21:44:27,13.70,13.70,13.70,95.24,893775,33,19959,-73
2020-08-24 21:45:19,13.71,13.71,13.71,95.17,897823,33,19969,-73
2020-08-24 21:46:13,13.71,13.71,13.71,94.71,895525,33,19935,-73
2020-08-24 21:47:05,13.69,13.69,13.69,94.27,895795,33,19944,-73
2020-08-24 21:47:58,13.66,13.66,13.66,94.20,897274,33,19943,-73
2020-08-24 21:48:52,13.67,13.67,13.67,93.95,894120,33,19943,-73
2020-08-24 21:49:45,13.64,13.64,13.64,94.28,892969,33,19947,-73
2020-08-24 21:50:36,13.60,13.60,13.60,94.57,889998,33,20440,-73
2020-08-24 21:51:29,13.60,13.60,13.60,94.73,888114,33,19960,-73
2020-08-24 21:52:22,13.61,13.61,13.61,94.63,891143,33,19933,-73
2020-08-24 21:53:15,13.61,13.61,13.61,94.76,893926,33,20349,-73
2020-08-24 21:54:08,13.59,13.59,13.59,94.51,895856,33,20305,-73
2020-08-24 21:55:00,13.58,13.58,13.58,94.19,899133,32,19940,-73
2020-08-24 21:55:53,13.58,13.58,13.58,94.22,901903,32,20323,-73
2020-08-24 21:56:47,13.63,13.63,13.63,94.08,901828,32,19943,-73
2020-08-24 21:57:40,13.65,13.65,13.65,93.77,895710,33,19943,-73
2020-08-24 21:58:32,13.64,13.64,13.64,93.51,895717,33,19985,-73
2020-08-24 21:59:25,13.67,13.67,13.67,93.70,893849,33,19951,-73
2020-08-24 22:00:17,13.62,13.62,13.62,94.04,892783,33,19932,-73
2020-08-24 22:00:48,13.64,13.64,13.64,93.38,895630,33,19936,-73
2020-08-24 22:01:41,13.66,13.66,13.66,93.73,895492,33,19951,-73
2020-08-24 22:02:11,13.65,13.65,13.65,93.76,895889,33,20311,-73
2020-08-24 22:03:02,13.66,13.66,13.66,93.88,892961,33,19932,-73
2020-08-24 22:03:55,13.63,13.63,13.63,93.74,892797,33,19950,-73
2020-08-24 22:04:47,13.63,13.63,13.63,93.83,892701,33,19978,-73
2020-08-24 22:05:41,13.62,13.62,13.62,93.76,897343,33,20194,-73
2020-08-24 22:06:36,13.58,13.58,13.58,93.73,897044,33,19945,-73
2020-08-24 22:07:36,13.58,13.58,13.58,93.58,894044,33,19946,-73
2020-08-24 22:08:29,13.54,13.54,13.54,93.64,895370,33,19935,-73
2020-08-24 22:09:24,13.51,13.51,13.51,93.54,900225,33,19941,-73
2020-08-24 22:10:16,13.45,13.45,13.45,93.67,902029,32,19943,-73
2020-08-24 22:11:09,13.48,13.48,13.48,93.62,901782,32,19943,-73
2020-08-24 22:12:02,13.47,13.47,13.47,93.91,897542,33,20285,-73
2020-08-24 22:12:56,13.45,13.45,13.45,93.29,897275,33,19950,-73
2020-08-24 22:13:50,13.48,13.48,13.48,93.34,897477,33,19932,-73
2020-08-24 22:14:45,13.46,13.46,13.46,93.56,898933,33,20453,-73
2020-08-24 22:15:37,13.46,13.46,13.46,93.73,897803,33,19947,-73
2020-08-24 22:16:29,13.41,13.41,13.41,93.86,898936,33,20265,-73
2020-08-24 22:17:22,13.39,13.39,13.39,93.92,900377,32,19947,-73
2020-08-24 22:18:15,13.40,13.40,13.40,93.85,902130,32,19931,-72
2020-08-24 22:19:07,13.39,13.39,13.39,93.88,898677,33,19985,-73
2020-08-24 22:19:58,13.37,13.37,13.37,94.00,898995,33,19931,-73
2020-08-24 22:20:51,13.37,13.37,13.37,94.26,900104,32,19962,-73
2020-08-24 22:21:22,13.37,13.37,13.37,94.38,902027,32,20367,-73
2020-08-24 22:21:53,13.38,13.38,13.38,94.56,898925,33,20022,-73
2020-08-24 22:22:47,13.39,13.39,13.39,94.48,893181,33,20379,-73
2020-08-24 22:23:46,13.39,13.39,13.39,94.62,895780,33,19951,-73
2020-08-24 22:24:17,13.37,13.37,13.37,94.97,898715,33,19938,-73
2020-08-24 22:24:48,13.34,13.34,13.34,94.86,895708,33,19958,-73
2020-08-24 22:25:41,13.32,13.32,13.32,95.02,898780,33,19978,-73
2020-08-24 22:26:33,13.32,13.32,13.32,95.16,898783,33,19935,-73
2020-08-24 22:27:13,13.36,13.36,13.36,94.85,898944,33,20003,-73
2020-08-24 22:28:05,13.35,13.35,13.35,95.06,898874,33,19969,-73
2020-08-24 22:28:58,13.36,13.36,13.36,95.02,898930,32,19943,-73
2020-08-24 22:29:49,13.37,13.37,13.37,95.25,901922,32,19942,-73
2020-08-24 22:30:29,13.39,13.39,13.39,95.14,901815,32,19927,-73
2020-08-24 22:31:09,13.38,13.38,13.38,95.15,895987,33,19947,-73
2020-08-24 22:32:02,13.40,13.40,13.40,95.20,895851,33,19940,-73
2020-08-24 22:32:53,13.40,13.40,13.40,95.08,896152,33,19931,-73
2020-08-24 22:33:46,13.43,13.43,13.43,95.07,895825,33,20289,-73
2020-08-24 22:34:27,13.43,13.43,13.43,94.95,895301,33,19986,-73
2020-08-24 22:35:20,13.43,13.43,13.43,95.15,889672,33,19966,-72
2020-08-24 22:36:11,13.49,13.49,13.49,94.81,889576,33,19932,-73
2020-08-24 22:37:02,13.50,13.50,13.50,94.79,890669,33,19988,-73
2020-08-24 22:37:54,13.49,13.49,13.49,94.79,890447,33,20001,-73
2020-08-24 22:38:35,13.48,13.48,13.48,94.85,890857,33,20288,-73
2020-08-24 22:39:38,13.48,13.48,13.48,94.45,892921,33,20348,-73
2020-08-24 22:40:30,13.44,13.44,13.44,94.81,893914,33,19999,-73
2020-08-24 22:41:23,13.40,13.40,13.40,95.18,895473,33,19975,-73
2020-08-24 22:42:17,13.35,13.35,13.35,95.26,890944,33,19974,-73
2020-08-24 22:43:09,13.37,13.37,13.37,94.93,891152,33,20098,-73
2020-08-24 22:44:00,13.32,13.32,13.32,95.24,894200,33,19936,-73
2020-08-24 22:44:53,13.29,13.29,13.29,95.66,898463,32,19970,-73
2020-08-24 22:45:54,13.29,13.29,13.29,95.42,898770,33,19931,-73
2020-08-24 22:46:53,13.26,13.26,13.26,95.44,895596,33,19947,-73
2020-08-24 22:47:52,13.23,13.23,13.23,95.72,895618,33,20279,-73
2020-08-24 22:48:44,13.24,13.24,13.24,96.03,895266,33,20395,-73
2020-08-24 22:49:37,13.29,13.29,13.29,95.88,897822,33,19943,-74
2020-08-24 22:50:31,13.26,13.26,13.26,96.06,900137,32,19931,-73
2020-08-24 22:51:03,13.26,13.26,13.26,96.41,901950,32,19966,-73
2020-08-24 22:52:03,13.27,13.27,13.27,96.18,898889,33,19931,-73
2020-08-24 22:52:56,13.23,13.23,13.23,96.06,898718,33,19958,-73
2020-08-24 22:53:49,13.26,13.26,13.26,95.83,898001,33,19972,-73
2020-08-24 22:54:29,13.31,13.31,13.31,95.56,895739,33,19951,-73
2020-08-24 22:55:00,13.31,13.31,13.31,95.44,892802,33,19932,-73
2020-08-24 22:55:52,13.31,13.31,13.31,95.25,895713,33,19935,-73
2020-08-24 22:56:46,13.35,13.35,13.35,95.25,895751,33,19932,-73
2020-08-24 22:57:40,13.37,13.37,13.37,95.35,897265,33,19983,-74
2020-08-24 22:58:11,13.38,13.38,13.38,95.36,898755,33,19939,-73
2020-08-24 22:59:02,13.42,13.42,13.42,95.08,895838,33,19943,-73
2020-08-24 22:59:55,13.42,13.42,13.42,95.17,892354,33,20318,-73
2020-08-24 23:00:47,13.46,13.46,13.46,95.02,893921,33,19959,-73
2020-08-24 23:01:43,13.46,13.46,13.46,94.73,896841,33,19946,-73
2020-08-24 23:02:37,13.51,13.51,13.51,94.32,897442,33,19935,-73
2020-08-24 23:03:28,13.51,13.51,13.51,94.26,895710,33,20055,-73
2020-08-24 23:04:19,13.53,13.53,13.53,94.09,896997,33,19939,-73
2020-08-24 23:04:59,13.54,13.54,13.54,93.65,895638,33,19943,-73
2020-08-24 23:05:52,13.57,13.57,13.57,93.87,895880,33,19943,-74
2020-08-24 23:06:46,13.58,13.58,13.58,93.66,895885,33,19999,-73
2020-08-24 23:07:40,13.57,13.57,13.57,93.39,898812,33,20006,-73
2020-08-24 23:08:33,13.57,13.57,13.57,93.52,900584,32,19931,-73
2020-08-24 23:09:28,13.56,13.56,13.56,93.22,898623,33,19946,-73
2020-08-24 23:10:21,13.57,13.57,13.57,93.02,895609,33,20278,-73
2020-08-24 23:11:14,13.56,13.56,13.56,91.93,897332,33,19990,-73
2020-08-24 23:12:07,13.52,13.52,13.52,91.57,898747,33,19979,-73
2020-08-24 23:12:47,13.53,13.53,13.53,91.44,900494,32,19931,-73
2020-08-24 23:13:27,13.51,13.51,13.51,90.63,895655,33,19966,-73
2020-08-24 23:14:20,13.47,13.47,13.47,90.43,889569,33,19936,-73
2020-08-24 23:15:12,13.48,13.48,13.48,90.57,886744,33,20008,-73
2020-08-24 23:15:52,13.43,13.43,13.43,90.72,894107,33,20319,-73
2020-08-24 23:16:46,13.42,13.42,13.42,90.99,895719,33,19958,-73
2020-08-24 23:17:40,13.41,13.41,13.41,90.96,895478,33,19944,-74
2020-08-24 23:18:35,13.38,13.38,13.38,91.77,897322,33,19964,-73
2020-08-24 23:19:27,13.36,13.36,13.36,92.42,897382,33,19932,-73
2020-08-24 23:20:20,13.35,13.35,13.35,92.23,898362,33,20001,-73
2020-08-24 23:21:19,13.34,13.34,13.34,92.29,900399,32,19946,-73
2020-08-24 23:21:50,13.32,13.32,13.32,92.21,902136,32,19932,-73
2020-08-24 23:22:44,13.34,13.34,13.34,91.70,895420,33,19996,-73
2020-08-24 23:23:15,13.34,13.34,13.34,91.60,895233,33,19935,-73
2020-08-24 23:23:56,13.34,13.34,13.34,91.53,892553,33,19936,-73
2020-08-24 23:24:49,13.36,13.36,13.36,91.30,895500,33,19961,-73
2020-08-24 23:25:43,13.35,13.35,13.35,91.17,895635,33,19935,-73
2020-08-24 23:26:36,13.36,13.36,13.36,90.88,892449,33,19947,-73
2020-08-24 23:27:07,13.36,13.36,13.36,90.57,894208,33,19927,-73
2020-08-24 23:28:00,13.34,13.34,13.34,90.64,895721,33,20029,-73
2020-08-24 23:28:40,13.34,13.34,13.34,90.77,898717,33,19978,-73
2020-08-24 23:29:35,13.31,13.31,13.31,90.78,895579,33,19932,-73
2020-08-24 23:30:32,13.33,13.33,13.33,90.83,892434,33,19947,-73
2020-08-24 23:31:27,13.30,13.30,13.30,91.76,893749,33,19951,-73
2020-08-24 23:32:20,13.27,13.27,13.27,91.79,897707,33,19969,-73
2020-08-24 23:33:13,13.28,13.28,13.28,91.52,900294,32,19927,-73
2020-08-24 23:33:44,13.29,13.29,13.29,91.42,901760,32,20010,-73
2020-08-24 23:34:39,13.26,13.26,13.26,91.37,898107,33,20422,-73
2020-08-24 23:35:33,13.25,13.25,13.25,91.37,895499,33,19970,-73
2020-08-24 23:36:27,13.20,13.20,13.20,91.61,897494,33,19935,-73
2020-08-24 23:37:21,13.19,13.19,13.19,91.75,897221,33,19938,-73
2020-08-24 23:38:16,13.21,13.21,13.21,91.67,898672,33,19994,-73
2020-08-24 23:39:16,13.19,13.19,13.19,91.85,895603,33,19940,-73
2020-08-24 23:40:17,13.21,13.21,13.21,91.67,898137,33,19944,-73
2020-08-24 23:40:49,13.17,13.17,13.17,91.93,898787,33,20285,-73
2020-08-24 23:41:42,13.16,13.16,13.16,92.80,895475,33,19990,-73
2020-08-24 23:42:32,13.19,13.19,13.19,92.75,895450,33,19939,-73
2020-08-24 23:43:26,13.20,13.20,13.20,93.02,898199,33,19943,-73
2020-08-24 23:44:18,13.17,13.17,13.17,93.22,898617,33,19982,-73
2020-08-24 23:45:12,13.19,13.19,13.19,93.50,895549,33,19936,-73
2020-08-24 23:46:05,13.20,13.20,13.20,93.40,897082,33,19944,-73
2020-08-24 23:46:58,13.26,13.26,13.26,93.09,897360,33,19943,-73
2020-08-24 23:47:51,13.27,13.27,13.27,92.82,898760,33,19932,-73
2020-08-24 23:48:45,13.31,13.31,13.31,92.31,899818,32,19951,-73
2020-08-24 23:49:44,13.28,13.28,13.28,91.91,901706,32,20357,-73
2020-08-24 23:50:40,13.28,13.28,13.28,91.90,898147,33,19998,-74
2020-08-24 23:51:35,13.30,13.30,13.30,91.39,896206,33,19951,-73
2020-08-24 23:52:28,13.32,13.32,13.32,91.32,899606,32,20366,-73
2020-08-24 23:53:09,13.33,13.33,13.33,91.07,901758,32,19967,-73
2020-08-24 23:54:03,13.35,13.35,13.35,91.16,895393,33,19932,-74
2020-08-24 23:54:54,13.39,13.39,13.39,90.89,895426,33,20097,-73
2020-08-24 23:55:50,13.42,13.42,13.42,90.48,893891,33,19966,-73
2020-08-24 23:56:44,13.42,13.42,13.42,90.02,896937,33,20035,-73
2020-08-24 23:57:36,13.44,13.44,13.44,89.77,898282,33,19950,-73
2020-08-24 23:58:27,13.48,13.48,13.48,90.07,898600,33,19931,-73
2020-08-24 23:59:20,13.43,13.43,13.43,91.65,898538,33,20343,-73