2020-08-23 00:00:07,16.40,16.40,16.40,99.90,1082034,27,19935,-78
2020-08-23 00:00:58,16.40,16.40,16.40,99.90,1082001,27,19939,-78
2020-08-23 00:01:31,16.40,16.40,16.40,99.90,1081524,27,20223,-78
2020-08-23 00:02:05,16.40,16.40,16.40,99.90,1081557,27,19945,-78
2020-08-23 00:02:35,16.40,16.40,16.40,99.90,1081606,27,19942,-78
2020-08-23 00:03:10,16.40,16.40,16.40,99.90,1081702,27,19949,-78
2020-08-23 00:03:51,16.40,16.40,16.40,99.90,1081504,27,20251,-78
2020-08-23 00:04:25,16.30,16.30,16.30,99.90,1082207,27,20202,-78
2020-08-23 00:05:02,16.40,16.40,16.40,99.90,1081911,27,19995,-78
2020-08-23 00:05:40,16.40,16.40,16.40,99.90,1082154,27,19945,-78
2020-08-23 00:06:15,16.30,16.30,16.30,99.90,1082111,27,19942,-78
2020-08-23 00:06:48,16.30,16.30,16.30,99.90,1081963,27,19972,-78
2020-08-23 00:07:20,16.30,16.30,16.30,99.90,1081487,27,19960,-78
2020-08-23 00:07:50,16.30,16.30,16.30,99.90,1081803,27,20542,-78
2020-08-23 00:08:26,16.40,16.40,16.40,99.90,1082036,27,19998,-78
2020-08-23 00:09:00,16.40,16.40,16.40,99.90,1082061,27,19953,-78
2020-08-23 00:09:31,16.40,16.40,16.40,99.90,1082038,27,19942,-78
2020-08-23 00:10:15,16.40,16.40,16.40,99.90,1081406,27,19961,-78
2020-08-23 00:10:48,16.40,16.40,16.40,99.90,1081531,27,19941,-78
2020-08-23 00:11:25,16.40,16.40,16.40,99.90,1082083,27,20049,-78
2020-08-23 00:12:02,16.40,16.40,16.40,99.90,1082051,27,19977,-78
2020-08-23 00:12:41,16.40,16.40,16.40,99.90,1081467,27,19977,-78
2020-08-23 00:13:14,16.40,16.40,16.40,99.90,1082065,27,19934,-78
2020-08-23 00:13:48,16.40,16.40,16.40,99.90,1081932,27,19941,-78
2020-08-23 00:14:20,16.40,16.40,16.40,99.90,1081485,27,19942,-78
2020-08-23 00:15:12,16.40,16.40,16.40,99.90,1081500,27,19952,-78
2020-08-23 00:15:45,16.40,16.40,16.40,99.90,1081975,27,20364,-78
2020-08-23 00:16:25,16.50,16.50,16.50,99.90,1081993,27,19981,-78
2020-08-23 00:16:58,16.50,16.50,16.50,99.90,1081615,27,19984,-78
2020-08-23 00:17:29,16.50,16.50,16.50,99.90,1082087,27,19943,-78
2020-08-23 00:18:00,16.50,16.50,16.50,99.90,1081474,27,19977,-78
2020-08-23 00:18:30,16.50,16.50,16.50,99.90,1081990,27,20259,-78
2020-08-23 00:19:04,16.50,16.50,16.50,99.90,1081757,27,20005,-78
2020-08-23 00:19:39,16.50,16.50,16.50,99.90,1081725,27,19946,-78
2020-08-23 00:20:16,16.50,16.50,16.50,99.90,1081984,27,20168,-78
2020-08-23 00:20:47,16.50,16.50,16.50,99.90,1081470,27,19934,-78
2020-08-23 00:21:19,16.50,16.50,16.50,99.90,1082072,27,19934,-78
2020-08-23 00:21:52,16.50,16.50,16.50,99.90,1081881,27,20318,-78
2020-08-23 00:22:26,16.50,16.50,16.50,99.90,1082073,27,20260,-78
2020-08-23 00:23:17,16.50,16.50,16.50,99.90,1081783,27,19926,-78
2020-08-23 00:23:47,16.50,16.50,16.50,99.90,1081305,27,19982,-78
2020-08-23 00:24:20,16.50,16.50,16.50,99.90,1081554,27,19946,-78
2020-08-23 00:24:53,16.40,16.40,16.40,99.90,1082060,27,20321,-78
2020-08-23 00:25:29,16.40,16.40,16.40,99.90,1082077,27,19942,-78
2020-08-23 00:26:03,16.50,16.50,16.50,99.90,1081907,27,19938,-78
2020-08-23 00:26:33,16.50,16.50,16.50,99.90,1081691,27,20274,-78
2020-08-23 00:27:04,16.50,16.50,16.50,99.90,1081527,27,19950,-78
2020-08-23 00:27:37,16.50,16.50,16.50,99.90,1081937,27,20592,-79
2020-08-23 00:28:13,16.50,16.50,16.50,99.90,1081848,27,19938,-78
2020-08-23 00:28:47,16.50,16.50,16.50,99.90,1081978,27,19945,-78
2020-08-23 00:29:17,16.50,16.50,16.50,99.90,1082193,27,19934,-78
2020-08-23 00:29:48,16.50,16.50,16.50,99.90,1081980,27,20268,-78
2020-08-23 00:30:33,16.50,16.50,16.50,99.90,1081593,27,19952,-78
2020-08-23 00:31:09,16.50,16.50,16.50,99.90,1081387,27,20334,-78
2020-08-23 00:31:46,16.50,16.50,16.50,99.90,1081708,27,20266,-78
2020-08-23 00:32:19,16.50,16.50,16.50,99.90,1082052,27,19940,-78
2020-08-23 00:32:50,16.50,16.50,16.50,99.90,1082059,27,20358,-78
2020-08-23 00:33:24,16.50,16.50,16.50,99.90,1081554,27,19966,-78
2020-08-23 00:34:01,16.50,16.50,16.50,99.90,1082001,27,19938,-78
2020-08-23 00:34:33,16.50,16.50,16.50,99.90,1081486,27,19969,-78
2020-08-23 00:35:04,16.50,16.50,16.50,99.90,1081907,27,19958,-78
2020-08-23 00:35:34,16.50,16.50,16.50,99.90,1082001,27,19993,-78
2020-08-23 00:36:14,16.50,16.50,16.50,99.90,1081896,27,20219,-78
2020-08-23 00:36:47,16.40,16.40,16.40,99.90,1081349,27,19930,-78
2020-08-23 00:37:28,16.40,16.40,16.40,99.90,1081432,27,19938,-78
2020-08-23 00:37:59,16.50,16.50,16.50,99.90,1081499,27,19944,-78
2020-08-23 00:38:30,16.50,16.50,16.50,99.90,1081649,27,20029,-78
2020-08-23 00:39:01,16.50,16.50,16.50,99.90,1081645,27,19992,-78
2020-08-23 00:39:35,16.50,16.50,16.50,99.90,1081901,27,20283,-78
2020-08-23 00:40:13,16.50,16.50,16.50,99.90,1081730,27,19950,-78
2020-08-23 00:40:49,16.50,16.50,16.50,99.90,1081890,27,19964,-78
2020-08-23 00:41:24,16.50,16.50,16.50,99.90,1081488,27,19956,-78
2020-08-23 00:41:56,16.50,16.50,16.50,99.90,1081972,27,20299,-78
2020-08-23 00:42:29,16.60,16.60,16.60,99.90,1081873,27,19938,-78
2020-08-23 00:43:06,16.60,16.60,16.60,99.90,1081827,27,20255,-78
2020-08-23 00:43:39,16.60,16.60,16.60,99.90,1081955,27,20473,-78
2020-08-23 00:44:10,16.60,16.60,16.60,99.90,1081918,27,19934,-78
2020-08-23 00:44:40,16.60,16.60,16.60,99.90,1081622,27,19974,-78
2020-08-23 00:45:18,16.50,16.50,16.50,99.90,1081981,27,20317,-78
2020-08-23 00:46:00,16.50,16.50,16.50,99.90,1081867,27,20274,-78
2020-08-23 00:46:34,16.50,16.50,16.50,99.90,1082088,27,19972,-78
2020-08-23 00:47:05,16.50,16.50,16.50,99.90,1081442,27,19946,-79
2020-08-23 00:47:36,16.50,16.50,16.50,99.90,1081773,27,20347,-77
2020-08-23 00:48:14,16.60,16.60,16.60,99.90,1081452,27,20438,-79
2020-08-23 00:48:50,16.60,16.60,16.60,99.90,1082036,27,19938,-78
2020-08-23 00:49:30,16.60,16.60,16.60,99.90,1081505,27,20417,-78
2020-08-23 00:50:01,16.50,16.50,16.50,99.90,1081382,27,19938,-78
2020-08-23 00:50:35,16.50,16.50,16.50,99.90,1081578,27,19942,-78
2020-08-23 00:51:10,16.50,16.50,16.50,99.90,1081510,27,19958,-79
2020-08-23 00:51:51,16.50,16.50,16.50,99.90,1081282,27,20005,-78
2020-08-23 00:52:23,16.50,16.50,16.50,99.90,1082094,27,19993,-78
2020-08-23 00:52:54,16.50,16.50,16.50,99.90,1081367,27,19976,-79
2020-08-23 00:53:30,16.60,16.60,16.60,99.90,1082008,27,19954,-76
2020-08-23 00:54:10,16.50,16.50,16.50,99.90,1081613,27,20337,-78
2020-08-23 00:54:56,16.60,16.60,16.60,99.90,1082038,27,19945,-79
2020-08-23 00:55:46,16.60,16.60,16.60,99.90,1082021,27,20283,-79
2020-08-23 00:56:32,16.60,16.60,16.60,99.90,1081478,27,19938,-78
2020-08-23 00:57:05,16.60,16.60,16.60,99.90,1081894,27,19938,-78
2020-08-23 00:57:58,16.70,16.70,16.70,99.90,1081889,27,20009,-78
2020-08-23 00:58:29,16.70,16.70,16.70,99.90,1081927,27,19942,-78
2020-08-23 00:59:09,16.60,16.60,16.60,99.90,1081824,27,20296,-76
2020-08-23 00:59:46,16.60,16.60,16.60,99.90,1081528,27,20280,-78
2020-08-23 01:00:20,16.60,16.60,16.60,99.90,1081613,27,19938,-78
2020-08-23 01:00:56,16.60,16.60,16.60,99.90,1081411,27,19952,-78
2020-08-23 01:01:28,16.60,16.60,16.60,99.90,1081551,27,19954,-78
2020-08-23 01:02:03,16.60,16.60,16.60,99.90,1081170,27,19967,-78
2020-08-23 01:02:36,16.60,16.60,16.60,99.90,1081343,27,20322,-78
2020-08-23 01:03:10,16.50,16.50,16.50,99.90,1081375,27,20273,-78
2020-08-23 01:03:42,16.60,16.60,16.60,99.90,1081393,27,19938,-78
2020-08-23 01:04:16,16.50,16.50,16.50,99.90,1081902,27,19930,-79
2020-08-23 01:04:47,16.60,16.60,16.60,99.90,1081460,27,19934,-78
2020-08-23 01:05:21,16.50,16.50,16.50,99.90,1081547,27,19954,-78
2020-08-23 01:05:52,16.50,16.50,16.50,99.90,1081620,27,20266,-78
2020-08-23 01:06:30,16.50,16.50,16.50,99.90,1081988,27,20356,-78
2020-08-23 01:07:00,16.50,16.50,16.50,99.90,1081513,27,20338,-78
2020-08-23 01:07:33,16.50,16.50,16.50,99.90,1082061,27,19942,-78
2020-08-23 01:08:05,16.50,16.50,16.50,99.90,1081897,27,19976,-78
2020-08-23 01:08:38,16.50,16.50,16.50,99.90,1082021,27,20640,-78
2020-08-23 01:09:12,16.50,16.50,16.50,99.90,1081423,27,20198,-78
2020-08-23 01:09:44,16.50,16.50,16.50,99.90,1082009,27,20296,-78
2020-08-23 01:10:20,16.50,16.50,16.50,99.90,1081770,27,19938,-78
2020-08-23 01:10:51,16.50,16.50,16.50,99.90,1081747,27,19988,-78
2020-08-23 01:11:22,16.50,16.50,16.50,99.90,1081871,27,19957,-78
2020-08-23 01:11:53,16.50,16.50,16.50,99.90,1081976,27,19976,-78
2020-08-23 01:12:25,16.50,16.50,16.50,99.90,1081928,27,19939,-78
2020-08-23 01:12:56,16.50,16.50,16.50,99.90,1081968,27,19986,-78
2020-08-23 01:13:30,16.40,16.40,16.40,99.90,1081392,27,19948,-78
2020-08-23 01:14:04,16.50,16.50,16.50,99.90,1081956,27,19930,-78
2020-08-23 01:14:35,16.50,16.50,16.50,99.90,1081963,27,19956,-78
2020-08-23 01:15:13,16.50,16.50,16.50,99.90,1081718,27,19941,-78
2020-08-23 01:15:47,16.50,16.50,16.50,99.90,1081328,27,19942,-78
2020-08-23 01:16:21,16.50,16.50,16.50,99.90,1081908,27,19976,-78
2020-08-23 01:16:55,16.50,16.50,16.50,99.90,1081083,27,20672,-78
2020-08-23 01:17:34,16.50,16.50,16.50,99.90,1081508,27,19989,-78
2020-08-23 01:18:06,16.40,16.40,16.40,99.90,1081424,27,20350,-78
2020-08-23 01:18:44,16.40,16.40,16.40,99.90,1081520,27,19953,-78
2020-08-23 01:19:35,16.40,16.40,16.40,99.90,1081126,27,20327,-78
2020-08-23 01:20:26,16.40,16.40,16.40,99.90,1081846,27,19947,-78
2020-08-23 01:21:01,16.40,16.40,16.40,99.90,1081240,27,19953,-78
2020-08-23 01:21:34,16.40,16.40,16.40,99.90,1081880,27,19941,-78
2020-08-23 01:22:11,16.40,16.40,16.40,99.90,1081907,27,20045,-79
2020-08-23 01:22:44,16.40,16.40,16.40,99.90,1081940,27,20235,-78
2020-08-23 01:23:21,16.50,16.50,16.50,99.90,1081432,27,19942,-78
2020-08-23 01:23:58,16.40,16.40,16.40,99.90,1081445,27,20317,-78
2020-08-23 01:24:32,16.40,16.40,16.40,99.90,1081864,27,20247,-78
2020-08-23 01:25:18,16.50,16.50,16.50,99.90,1081969,27,19934,-79
2020-08-23 01:25:50,16.50,16.50,16.50,99.90,1081924,27,19946,-78
2020-08-23 01:26:26,16.40,16.40,16.40,99.90,1081412,27,19997,-78
2020-08-23 01:27:16,16.40,16.40,16.40,99.90,1081884,27,19935,-78
2020-08-23 01:27:50,16.40,16.40,16.40,99.90,1081189,27,19952,-78
2020-08-23 01:28:25,16.50,16.50,16.50,99.90,1081284,27,19949,-78
2020-08-23 01:29:07,16.50,16.50,16.50,99.90,1081297,27,20367,-78
2020-08-23 01:29:42,16.50,16.50,16.50,99.90,1081334,27,19946,-78
2020-08-23 01:30:17,16.50,16.50,16.50,99.90,1081631,27,19952,-78
2020-08-23 01:30:51,16.50,16.50,16.50,99.90,1081820,27,19942,-79
2020-08-23 01:31:35,16.50,16.50,16.50,99.90,1081782,27,19997,-78
2020-08-23 01:32:11,16.50,16.50,16.50,99.90,1081407,27,20396,-78
2020-08-23 01:32:45,16.40,16.40,16.40,99.90,1081397,27,19970,-78
2020-08-23 01:33:20,16.50,16.50,16.50,99.90,1081872,27,19938,-78
2020-08-23 01:33:58,16.40,16.40,16.40,99.90,1081860,27,20017,-78
2020-08-23 01:34:31,16.40,16.40,16.40,99.90,1081989,27,19945,-78
2020-08-23 01:35:05,16.40,16.40,16.40,99.90,1081320,27,19980,-78
2020-08-23 01:35:42,16.40,16.40,16.40,99.90,1081944,27,19980,-78
2020-08-23 01:36:19,16.40,16.40,16.40,99.90,1081365,27,19938,-78
2020-08-23 01:36:54,16.30,16.30,16.30,99.90,1081193,27,20172,-78
2020-08-23 01:37:27,16.30,16.30,16.30,99.90,1081851,27,19975,-78
2020-08-23 01:37:58,16.30,16.30,16.30,99.90,1081354,27,20298,-78
2020-08-23 01:38:37,16.30,16.30,16.30,99.90,1081381,27,19975,-78
2020-08-23 01:39:14,16.30,16.30,16.30,99.90,1080976,27,19947,-78
2020-08-23 01:39:48,16.30,16.30,16.30,99.90,1081751,27,19981,-78
2020-08-23 01:40:19,16.30,16.30,16.30,99.90,1081897,27,19942,-78
2020-08-23 01:40:50,16.30,16.30,16.30,99.90,1081858,27,20307,-78
2020-08-23 01:41:30,16.30,16.30,16.30,99.90,1081359,27,19950,-78
2020-08-23 01:42:04,16.30,16.30,16.30,99.90,1081896,27,19977,-78
2020-08-23 01:42:56,16.30,16.30,16.30,99.90,1081780,27,20001,-78
2020-08-23 01:43:32,16.30,16.30,16.30,99.90,1081428,27,20247,-78
2020-08-23 01:44:06,16.30,16.30,16.30,99.90,1081924,27,19946,-78
2020-08-23 01:44:40,16.20,16.20,16.20,99.90,1081834,27,20542,-78
2020-08-23 01:45:14,16.30,16.30,16.30,99.90,1081593,27,19945,-78
2020-08-23 01:45:53,16.30,16.30,16.30,99.90,1081279,27,19942,-78
2020-08-23 01:46:30,16.30,16.30,16.30,99.90,1082008,27,19938,-78
2020-08-23 01:47:04,16.30,16.30,16.30,99.90,1081411,27,19981,-78
2020-08-23 01:47:37,16.30,16.30,16.30,99.90,1081992,27,20518,-78
2020-08-23 01:48:08,16.30,16.30,16.30,99.90,1081645,27,19950,-78
2020-08-23 01:48:40,16.30,16.30,16.30,99.90,1082014,27,20310,-78
2020-08-23 01:49:16,16.30,16.30,16.30,99.90,1081363,27,19939,-78
2020-08-23 01:49:53,16.20,16.20,16.20,99.90,1081320,27,19969,-78
2020-08-23 01:50:28,16.20,16.20,16.20,99.90,1081824,27,20338,-78
2020-08-23 01:51:01,16.20,16.20,16.20,99.90,1081638,27,20248,-78
2020-08-23 01:51:36,16.30,16.30,16.30,99.90,1081385,27,19931,-78
2020-08-23 01:52:11,16.20,16.20,16.20,99.90,1081923,27,19946,-78
2020-08-23 01:52:50,16.20,16.20,16.20,99.90,1081321,27,20018,-78
2020-08-23 01:53:28,16.30,16.30,16.30,99.90,1081445,27,20239,-78
2020-08-23 01:54:01,16.20,16.20,16.20,99.90,1081476,27,20283,-78
2020-08-23 01:54:32,16.20,16.20,16.20,99.90,1081905,27,19953,-78
2020-08-23 01:55:05,16.20,16.20,16.20,99.90,1081865,27,19950,-78
2020-08-23 01:55:45,16.20,16.20,16.20,99.90,1081932,27,19989,-78
2020-08-23 01:56:18,16.20,16.20,16.20,99.90,1076768,27,19934,-78
2020-08-23 01:56:54,16.20,16.20,16.20,99.90,1077036,27,19949,-78
2020-08-23 01:57:27,16.20,16.20,16.20,99.90,1077176,27,19930,-78
2020-08-23 01:57:58,16.20,16.20,16.20,99.90,1078986,27,19950,-78
2020-08-23 01:58:30,16.20,16.20,16.20,99.90,1081933,27,19946,-78
2020-08-23 01:59:04,16.10,16.10,16.10,99.90,1081265,27,19969,-78
2020-08-23 01:59:44,16.10,16.10,16.10,99.90,1081821,27,20524,-78
2020-08-23 02:00:21,16.10,16.10,16.10,99.90,1081706,27,19934,-78
2020-08-23 02:00:59,16.10,16.10,16.10,99.90,1081539,27,19956,-78
2020-08-23 02:01:53,16.10,16.10,16.10,99.90,1081149,27,19945,-78
2020-08-23 02:02:30,16.00,16.00,16.00,99.90,1069835,27,19966,-78
2020-08-23 02:03:01,16.00,16.00,16.00,99.90,1081847,27,19974,-78
2020-08-23 02:03:33,16.00,16.00,16.00,99.90,1081370,27,19949,-78
2020-08-23 02:04:05,16.00,16.00,16.00,99.90,1081805,27,19965,-78
2020-08-23 02:04:38,16.00,16.00,16.00,99.90,1081765,27,19962,-78
2020-08-23 02:05:12,16.00,16.00,16.00,99.90,1081923,27,19934,-78
2020-08-23 02:05:46,16.00,16.00,16.00,99.90,1081855,27,19961,-78
2020-08-23 02:06:26,16.00,16.00,16.00,99.90,1081346,27,19949,-78
2020-08-23 02:07:00,16.00,16.00,16.00,99.90,1081921,27,19969,-78
2020-08-23 02:07:36,16.00,16.00,16.00,99.90,1081724,27,19942,-78
2020-08-23 02:08:09,16.00,16.00,16.00,99.90,1081270,27,19976,-78
2020-08-23 02:08:44,16.00,16.00,16.00,99.90,1081870,27,19950,-78
2020-08-23 02:09:33,16.00,16.00,16.00,99.90,1081411,27,20025,-78
2020-08-23 02:10:42,16.00,16.00,16.00,99.90,1081889,27,19954,-78
2020-08-23 02:11:18,16.00,16.00,16.00,99.90,1081920,27,19950,-78
2020-08-23 02:11:49,16.00,16.00,16.00,99.90,1081964,27,20216,-78
2020-08-23 02:12:19,16.00,16.00,16.00,99.90,1081854,27,19980,-78
2020-08-23 02:12:50,16.00,16.00,16.00,99.90,1081879,27,19996,-78
2020-08-23 02:13:27,16.00,16.00,16.00,99.90,1081459,27,19989,-78
2020-08-23 02:14:06,15.90,15.90,15.90,99.90,1081404,27,19946,-78
2020-08-23 02:14:39,16.00,16.00,16.00,99.90,1081779,27,19943,-78
2020-08-23 02:15:13,15.90,15.90,15.90,99.90,1081916,27,19939,-78
2020-08-23 02:15:45,16.00,16.00,16.00,99.90,1081699,27,19949,-78
2020-08-23 02:16:15,15.90,15.90,15.90,99.90,1081443,27,19938,-78
2020-08-23 02:16:46,15.90,15.90,15.90,99.90,1081793,27,20310,-78
2020-08-23 02:17:19,15.90,15.90,15.90,99.90,1076430,27,20236,-78
2020-08-23 02:17:57,15.90,15.90,15.90,99.90,1076791,27,20578,-78
2020-08-23 02:18:31,15.90,15.90,15.90,99.90,1077195,27,20330,-78
2020-08-23 02:19:06,16.00,16.00,16.00,99.90,1079285,27,19957,-78
2020-08-23 02:19:46,16.00,16.00,16.00,99.90,1081935,27,19950,-78
2020-08-23 02:20:26,15.90,15.90,15.90,99.90,1081914,27,20306,-78
2020-08-23 02:20:57,16.00,16.00,16.00,99.90,1081739,27,19957,-78
2020-08-23 02:21:30,16.00,16.00,16.00,99.90,1081797,27,19969,-78
2020-08-23 02:22:07,15.90,15.90,15.90,99.90,1077160,27,19953,-79
2020-08-23 02:22:42,16.00,16.00,16.00,99.90,1077090,27,19946,-78
2020-08-23 02:23:17,16.00,16.00,16.00,99.90,1076703,27,19977,-78
2020-08-23 02:23:57,15.90,15.90,15.90,99.90,1079638,27,20323,-78
2020-08-23 02:24:31,16.00,16.00,16.00,99.90,1081340,27,19946,-78
2020-08-23 02:25:25,16.00,16.00,16.00,99.90,1081393,27,19937,-78
2020-08-23 02:25:55,16.00,16.00,16.00,99.90,1069762,27,19986,-78
2020-08-23 02:26:29,16.00,16.00,16.00,99.90,1081851,27,19964,-78
2020-08-23 02:27:05,16.00,16.00,16.00,99.90,1081943,27,20243,-78
2020-08-23 02:27:39,15.90,15.90,15.90,99.90,1081446,27,20415,-78
2020-08-23 02:28:19,16.00,16.00,16.00,99.90,1081254,27,19938,-78
2020-08-23 02:29:03,16.00,16.00,16.00,99.90,1081102,27,19947,-78
2020-08-23 02:29:44,16.00,16.00,16.00,99.90,1081421,27,19946,-78
2020-08-23 02:30:24,15.90,15.90,15.90,99.90,1081881,27,19942,-78
2020-08-23 02:31:09,15.90,15.90,15.90,99.90,1081827,27,19946,-78
2020-08-23 02:31:43,15.90,15.90,15.90,99.90,1081439,27,19950,-78
2020-08-23 02:32:19,15.90,15.90,15.90,99.90,1081195,27,19957,-78
2020-08-23 02:32:51,15.90,15.90,15.90,99.90,1081841,27,19954,-78
2020-08-23 02:33:22,15.90,15.90,15.90,99.90,1081755,27,19964,-78
2020-08-23 02:33:55,15.90,15.90,15.90,99.90,1081242,27,19960,-78
2020-08-23 02:34:32,15.90,15.90,15.90,99.90,1081833,27,20311,-78
2020-08-23 02:35:25,15.90,15.90,15.90,99.90,1081774,27,20287,-78
2020-08-23 02:36:02,15.90,15.90,15.90,99.90,1081934,27,19951,-78
2020-08-23 02:36:56,15.90,15.90,15.90,99.90,1081966,27,20247,-78
2020-08-23 02:37:32,15.90,15.90,15.90,99.90,1070292,27,19987,-78
2020-08-23 02:38:23,15.90,15.90,15.90,99.90,1081821,27,19957,-78
2020-08-23 02:38:55,15.90,15.90,15.90,99.90,1080777,27,19933,-78
2020-08-23 02:39:26,15.90,15.90,15.90,99.90,1081414,27,20243,-78
2020-08-23 02:40:00,15.90,15.90,15.90,99.90,1081658,27,19946,-78
2020-08-23 02:40:36,15.90,15.90,15.90,99.90,1081635,27,20276,-78
2020-08-23 02:41:14,15.90,15.90,15.90,99.90,1081928,27,19946,-78
2020-08-23 02:41:48,15.90,15.90,15.90,99.90,1081986,27,19941,-78
2020-08-23 02:42:21,15.90,15.90,15.90,99.90,1081355,27,19938,-78
2020-08-23 02:42:53,16.00,16.00,16.00,99.90,1081900,27,20576,-78
2020-08-23 02:43:34,15.90,15.90,15.90,99.90,1081822,27,19942,-78
2020-08-23 02:44:11,15.90,15.90,15.90,99.90,1081362,27,20546,-78
2020-08-23 02:44:45,15.90,15.90,15.90,99.90,1081922,27,19938,-78
2020-08-23 02:45:22,15.90,15.90,15.90,99.90,1081606,27,20013,-78
2020-08-23 02:45:59,15.90,15.90,15.90,99.90,1081269,27,19985,-78
2020-08-23 02:46:34,15.90,15.90,15.90,99.90,1081365,27,20043,-78
2020-08-23 02:47:11,15.90,15.90,15.90,99.90,1081823,27,20333,-78
2020-08-23 02:47:44,15.90,15.90,15.90,99.90,1081934,27,19956,-78
2020-08-23 02:48:19,15.90,15.90,15.90,99.90,1081348,27,19948,-78
2020-08-23 02:48:51,15.90,15.90,15.90,99.90,1076558,27,20252,-78
2020-08-23 02:49:24,15.90,15.90,15.90,99.90,1076665,27,20412,-78
2020-08-23 02:49:56,15.90,15.90,15.90,99.90,1077105,27,20275,-78
2020-08-23 02:50:34,15.90,15.90,15.90,99.90,1078386,27,19943,-78
2020-08-23 02:51:07,15.90,15.90,15.90,99.90,1082122,27,20316,-78
2020-08-23 02:51:40,15.90,15.90,15.90,99.90,1082100,27,19956,-78
2020-08-23 02:52:20,15.90,15.90,15.90,99.90,1082020,27,19950,-78
2020-08-23 02:52:51,15.90,15.90,15.90,99.90,1081653,27,20347,-78
2020-08-23 02:53:34,15.90,15.90,15.90,99.90,1081882,27,19953,-78
2020-08-23 02:54:08,15.90,15.90,15.90,99.90,1081857,27,20274,-78
2020-08-23 02:54:49,15.90,15.90,15.90,99.90,1082271,27,19931,-78
2020-08-23 02:55:26,15.90,15.90,15.90,99.90,1082038,27,20401,-78
2020-08-23 02:55:57,15.90,15.90,15.90,99.90,1082164,27,19968,-78
2020-08-23 02:56:28,15.90,15.90,15.90,99.90,1081709,27,19968,-78
2020-08-23 02:57:04,15.90,15.90,15.90,99.90,1082077,27,20318,-78
2020-08-23 02:57:37,15.90,15.90,15.90,99.90,1081569,27,19946,-78
2020-08-23 02:58:13,15.90,15.90,15.90,99.90,1081618,27,19957,-78
2020-08-23 02:58:50,15.90,15.90,15.90,99.90,1081952,27,20352,-78
2020-08-23 02:59:22,15.90,15.90,15.90,99.90,1082172,27,19956,-78
2020-08-23 02:59:53,15.90,15.90,15.90,99.90,1082152,27,19976,-78
2020-08-23 03:00:29,15.90,15.90,15.90,99.90,1081867,27,19977,-78
2020-08-23 03:01:00,15.90,15.90,15.90,99.90,1082111,27,20239,-78
2020-08-23 03:01:32,15.90,15.90,15.90,99.90,1082120,27,19946,-78
2020-08-23 03:02:06,15.80,15.80,15.80,99.90,1081610,27,19942,-78
2020-08-23 03:02:37,15.80,15.80,15.80,99.90,1082181,27,20183,-78
2020-08-23 03:03:10,15.80,15.80,15.80,99.90,1081667,27,20006,-78
2020-08-23 03:03:49,15.90,15.90,15.90,99.90,1082131,27,19954,-78
2020-08-23 03:04:19,15.90,15.90,15.90,99.90,1082034,27,20279,-78
2020-08-23 03:04:59,16.00,16.00,16.00,99.90,1082142,27,19942,-78
2020-08-23 03:05:38,15.90,15.90,15.90,99.90,1082184,27,20276,-78
2020-08-23 03:06:09,15.90,15.90,15.90,99.90,1081866,27,19938,-78
2020-08-23 03:06:41,16.00,16.00,16.00,99.90,1082209,27,19937,-78
2020-08-23 03:07:13,16.00,16.00,16.00,99.90,1081902,27,19980,-78
2020-08-23 03:08:04,16.00,16.00,16.00,99.90,1082189,27,19935,-78
2020-08-23 03:08:37,15.90,15.90,15.90,99.90,1080857,27,20176,-78
2020-08-23 03:09:23,16.00,16.00,16.00,99.90,1082127,27,19965,-78
2020-08-23 03:09:56,16.00,16.00,16.00,99.90,1081495,27,19945,-78
2020-08-23 03:10:35,16.00,16.00,16.00,99.90,1082224,27,20251,-78
2020-08-23 03:11:12,16.00,16.00,16.00,99.90,1081956,27,19947,-78
2020-08-23 03:11:42,16.00,16.00,16.00,99.90,1082208,27,19938,-78
2020-08-23 03:12:13,16.00,16.00,16.00,99.90,1082055,27,19961,-78
2020-08-23 03:12:47,16.00,16.00,16.00,99.90,1082197,27,19939,-78
2020-08-23 03:13:21,16.00,16.00,16.00,99.90,1082153,27,19987,-78
2020-08-23 03:14:01,16.00,16.00,16.00,99.90,1081619,27,20270,-78
2020-08-23 03:14:33,15.90,15.90,15.90,99.90,1082057,27,19946,-78
2020-08-23 03:15:27,16.00,16.00,16.00,99.90,1081517,27,19959,-78
2020-08-23 03:16:07,16.00,16.00,16.00,99.90,1081560,27,20284,-78
2020-08-23 03:16:41,16.00,16.00,16.00,99.90,1082146,27,20287,-78
2020-08-23 03:17:15,15.90,15.90,15.90,99.90,1082029,27,19977,-78
2020-08-23 03:17:46,15.90,15.90,15.90,99.90,1082194,27,20279,-78
2020-08-23 03:18:29,15.90,15.90,15.90,99.90,1081477,27,19929,-78
2020-08-23 03:19:06,15.90,15.90,15.90,99.90,1082161,27,19930,-78
2020-08-23 03:19:40,15.90,15.90,15.90,99.90,1081690,27,20228,-78
2020-08-23 03:20:11,15.90,15.90,15.90,99.90,1082124,27,19948,-78
2020-08-23 03:20:42,15.90,15.90,15.90,99.90,1082172,27,19978,-78
2020-08-23 03:21:15,15.90,15.90,15.90,99.90,1082166,27,19985,-78
2020-08-23 03:21:46,15.90,15.90,15.90,99.90,1082064,27,20283,-78
2020-08-23 03:22:24,15.90,15.90,15.90,99.90,1082133,27,19946,-78
2020-08-23 03:22:55,15.90,15.90,15.90,99.90,1082166,27,20309,-78
2020-08-23 03:23:26,15.90,15.90,15.90,99.90,1082149,27,19930,-78
2020-08-23 03:24:01,15.90,15.90,15.90,99.90,1081751,27,20266,-78
2020-08-23 03:24:35,15.90,15.90,15.90,99.90,1081548,27,19974,-78
2020-08-23 03:25:07,15.90,15.90,15.90,99.90,1081456,27,19952,-78
2020-08-23 03:25:40,15.90,15.90,15.90,99.90,1076715,27,19953,-78
2020-08-23 03:26:12,16.00,16.00,16.00,99.90,1077272,27,20339,-78
2020-08-23 03:26:45,16.00,16.00,16.00,99.90,1077200,27,19986,-78
2020-08-23 03:27:19,16.00,16.00,16.00,99.90,1078434,27,19942,-78
2020-08-23 03:27:51,16.00,16.00,16.00,99.90,1081887,27,19953,-78
2020-08-23 03:28:24,16.00,16.00,16.00,99.90,1081691,27,20236,-78
2020-08-23 03:28:54,16.00,16.00,16.00,99.90,1082162,27,19945,-78
2020-08-23 03:29:29,16.00,16.00,16.00,99.90,1082047,27,20261,-78
2020-08-23 03:30:02,16.00,16.00,16.00,99.90,1082086,27,19930,-78
2020-08-23 03:30:37,16.00,16.00,16.00,99.90,1082043,27,19953,-78
2020-08-23 03:31:26,16.00,16.00,16.00,99.90,1082072,27,19949,-78
2020-08-23 03:31:59,16.00,16.00,16.00,99.90,1081568,27,19960,-78
2020-08-23 03:32:32,16.00,16.00,16.00,99.90,1081699,27,20232,-78
2020-08-23 03:33:03,16.00,16.00,16.00,99.90,1081483,27,19938,-78
2020-08-23 03:33:33,16.00,16.00,16.00,99.90,1081714,27,19946,-78
2020-08-23 03:34:05,16.00,16.00,16.00,99.90,1081561,27,20632,-78
2020-08-23 03:34:39,16.00,16.00,16.00,99.90,1082182,27,19945,-78
2020-08-23 03:35:17,16.00,16.00,16.00,99.90,1081565,27,19976,-78
2020-08-23 03:35:49,16.00,16.00,16.00,99.90,1081999,27,19942,-78
2020-08-23 03:36:19,16.00,16.00,16.00,99.90,1081949,27,20182,-78
2020-08-23 03:36:50,16.00,16.00,16.00,99.90,1082179,27,19942,-78
2020-08-23 03:37:26,16.00,16.00,16.00,99.90,1081365,27,20536,-78
2020-08-23 03:38:03,16.00,16.00,16.00,99.90,1081446,27,19949,-78
2020-08-23 03:38:36,16.00,16.00,16.00,99.90,1082057,27,19939,-78
2020-08-23 03:39:11,16.00,16.00,16.00,99.90,1081948,27,19954,-78
2020-08-23 03:39:41,16.00,16.00,16.00,99.90,1082128,27,19957,-78
2020-08-23 03:40:12,16.00,16.00,16.00,99.90,1081936,27,19945,-78
2020-08-23 03:40:46,16.00,16.00,16.00,99.90,1081528,27,19975,-79
2020-08-23 03:41:17,16.00,16.00,16.00,99.90,1081524,27,19938,-78
2020-08-23 03:41:48,16.00,16.00,16.00,99.90,1082146,27,19953,-78
2020-08-23 03:42:18,15.90,15.90,15.90,99.90,1082010,27,20009,-78
2020-08-23 03:42:50,15.90,15.90,15.90,99.90,1081861,27,19984,-78
2020-08-23 03:43:33,16.00,16.00,16.00,99.90,1081965,27,19949,-78
2020-08-23 03:44:04,16.00,16.00,16.00,99.90,1082038,27,19977,-78
2020-08-23 03:44:34,16.00,16.00,16.00,99.90,1081508,27,20212,-78
2020-08-23 03:45:05,16.00,16.00,16.00,99.90,1081558,27,19949,-78
2020-08-23 03:45:37,16.00,16.00,16.00,99.90,1082059,27,20366,-78
2020-08-23 03:46:15,16.00,16.00,16.00,99.90,1081827,27,19985,-78
2020-08-23 03:46:49,16.00,16.00,16.00,99.90,1081880,27,20005,-78
2020-08-23 03:47:39,16.00,16.00,16.00,99.90,1081968,27,20233,-78
2020-08-23 03:48:14,16.00,16.00,16.00,99.90,1081488,27,20235,-78
2020-08-23 03:48:45,16.00,16.00,16.00,99.90,1082145,27,19948,-78
2020-08-23 03:49:27,16.00,16.00,16.00,99.90,1081679,27,20329,-78
2020-08-23 03:49:58,16.00,16.00,16.00,99.90,1082067,27,20317,-78
2020-08-23 03:50:29,16.00,16.00,16.00,99.90,1081525,27,19945,-78
2020-08-23 03:51:12,16.00,16.00,16.00,99.90,1081520,27,19973,-78
2020-08-23 03:51:44,15.90,15.90,15.90,99.90,1081965,27,19945,-78
2020-08-23 03:52:21,15.90,15.90,15.90,99.90,1081990,27,19958,-78
2020-08-23 03:52:51,15.90,15.90,15.90,99.90,1082058,27,20385,-78
2020-08-23 03:53:24,15.90,15.90,15.90,99.90,1081512,27,19965,-78
2020-08-23 03:53:57,15.90,15.90,15.90,99.90,1082112,27,19974,-78
2020-08-23 03:54:31,15.80,15.80,15.80,99.90,1081669,27,19942,-78
2020-08-23 03:55:13,15.80,15.80,15.80,99.90,1081592,27,19961,-78
2020-08-23 03:55:47,15.90,15.90,15.90,99.90,1081495,27,19950,-78
2020-08-23 03:56:19,15.90,15.90,15.90,99.90,1082041,27,19950,-78
2020-08-23 03:56:49,15.90,15.90,15.90,99.90,1081608,27,19954,-78
2020-08-23 03:57:29,15.90,15.90,15.90,99.90,1081982,27,20275,-78
2020-08-23 03:58:07,15.90,15.90,15.90,99.90,1082031,27,19940,-78
2020-08-23 03:58:41,15.90,15.90,15.90,99.90,1082194,27,19956,-78
2020-08-23 03:59:34,15.90,15.90,15.90,99.90,1081842,27,19938,-78
2020-08-23 04:00:19,15.90,15.90,15.90,99.90,1081444,27,19952,-78
2020-08-23 04:00:57,16.00,16.00,16.00,99.90,1082078,27,19968,-78
2020-08-23 04:01:31,15.90,15.90,15.90,99.90,1081827,27,19953,-79
2020-08-23 04:02:02,15.90,15.90,15.90,99.90,1081457,27,20269,-79
2020-08-23 04:02:35,16.00,16.00,16.00,99.90,1081899,27,20224,-79
2020-08-23 04:03:07,15.90,15.90,15.90,99.90,1081552,27,20396,-78
2020-08-23 04:03:45,15.90,15.90,15.90,99.90,1081605,27,20284,-78
2020-08-23 04:04:18,15.90,15.90,15.90,99.90,1082079,27,20242,-76
2020-08-23 04:04:52,15.90,15.90,15.90,99.90,1082107,27,19934,-77
2020-08-23 04:05:25,16.00,16.00,16.00,99.90,1081597,27,19952,-76
2020-08-23 04:05:55,16.00,16.00,16.00,99.90,1082019,27,20266,-76
2020-08-23 04:06:29,16.00,16.00,16.00,99.90,1082025,27,19948,-76
2020-08-23 04:06:59,15.90,15.90,15.90,99.90,1081983,27,19986,-76
2020-08-23 04:07:34,15.90,15.90,15.90,99.90,1081766,27,19937,-76
2020-08-23 04:08:08,15.90,15.90,15.90,99.90,1081755,27,20377,-76
2020-08-23 04:08:43,16.00,16.00,16.00,99.90,1082116,27,19931,-76
2020-08-23 04:09:29,16.00,16.00,16.00,99.90,1081408,27,19973,-77
2020-08-23 04:10:01,15.90,15.90,15.90,99.90,1081954,27,19937,-76
2020-08-23 04:10:40,15.90,15.90,15.90,99.90,1082154,27,19964,-76
2020-08-23 04:11:16,15.90,15.90,15.90,99.90,1081736,27,19946,-76
2020-08-23 04:11:49,15.90,15.90,15.90,99.90,1081626,27,20236,-76
2020-08-23 04:12:22,15.90,15.90,15.90,99.90,1082079,27,19942,-76
2020-08-23 04:12:53,15.90,15.90,15.90,99.90,1081619,27,19964,-76
2020-08-23 04:13:24,15.90,15.90,15.90,99.90,1082065,27,19949,-76
2020-08-23 04:13:58,15.90,15.90,15.90,99.90,1081863,27,19935,-76
2020-08-23 04:14:31,15.90,15.90,15.90,99.90,1081567,27,19934,-76
2020-08-23 04:15:03,15.90,15.90,15.90,99.90,1081535,27,19941,-76
2020-08-23 04:15:35,16.00,16.00,16.00,99.90,1081447,27,20284,-77
2020-08-23 04:16:07,16.00,16.00,16.00,99.90,1081462,27,19965,-76
2020-08-23 04:16:40,16.10,16.10,16.10,99.90,1081566,27,19950,-76
2020-08-23 04:17:12,16.00,16.00,16.00,99.90,1081442,27,20243,-76
2020-08-23 04:17:43,16.00,16.00,16.00,99.90,1081472,27,19934,-76
2020-08-23 04:18:20,16.00,16.00,16.00,99.90,1081905,27,19965,-76
2020-08-23 04:19:03,16.00,16.00,16.00,99.90,1081479,27,20317,-76
2020-08-23 04:19:37,16.00,16.00,16.00,99.90,1082074,27,19945,-76
2020-08-23 04:20:10,16.00,16.00,16.00,99.90,1082011,27,20401,-76
2020-08-23 04:20:42,16.10,16.10,16.10,99.90,1082038,27,19941,-76
2020-08-23 04:21:14,16.00,16.00,16.00,99.90,1081424,27,19945,-76
2020-08-23 04:21:46,16.00,16.00,16.00,99.90,1082044,27,19944,-80
2020-08-23 04:22:18,15.90,15.90,15.90,99.90,1081353,27,19960,-77
2020-08-23 04:22:52,15.90,15.90,15.90,99.90,1081498,27,20013,-76
2020-08-23 04:23:26,15.90,15.90,15.90,99.90,1081417,27,19977,-76
2020-08-23 04:23:58,15.90,15.90,15.90,99.90,1081346,27,19931,-76
2020-08-23 04:24:31,15.90,15.90,15.90,99.90,1082025,27,20297,-76
2020-08-23 04:25:03,15.90,15.90,15.90,99.90,1082033,27,19965,-76
2020-08-23 04:25:35,15.90,15.90,15.90,99.90,1081971,27,19934,-76
2020-08-23 04:26:07,15.90,15.90,15.90,99.90,1082053,27,20064,-76
2020-08-23 04:26:43,15.90,15.90,15.90,99.90,1081755,27,20318,-76
2020-08-23 04:27:17,15.90,15.90,15.90,99.90,1081423,27,20266,-77
2020-08-23 04:27:50,15.90,15.90,15.90,99.90,1081965,27,19930,-77
2020-08-23 04:28:29,15.90,15.90,15.90,99.90,1081534,27,20353,-78
2020-08-23 04:29:01,15.90,15.90,15.90,99.90,1082037,27,19962,-76
2020-08-23 04:29:33,15.90,15.90,15.90,99.90,1081874,27,19933,-76
2020-08-23 04:30:11,15.90,15.90,15.90,99.90,1081661,27,19945,-78
2020-08-23 04:30:43,15.90,15.90,15.90,99.90,1081512,27,19986,-76
2020-08-23 04:31:19,15.90,15.90,15.90,99.90,1081780,27,19938,-76
2020-08-23 04:31:51,15.90,15.90,15.90,99.90,1081458,27,20254,-76
2020-08-23 04:32:23,15.90,15.90,15.90,99.90,1081275,27,20293,-78
2020-08-23 04:32:56,15.90,15.90,15.90,99.90,1081367,27,19954,-76
2020-08-23 04:33:28,16.00,16.00,16.00,99.90,1081954,27,19981,-76
2020-08-23 04:34:00,16.00,16.00,16.00,99.90,1081571,27,19945,-76
2020-08-23 04:34:34,15.90,15.90,15.90,99.90,1081954,27,19934,-76
2020-08-23 04:35:05,16.00,16.00,16.00,99.90,1081904,27,19994,-76
2020-08-23 04:35:36,16.00,16.00,16.00,99.90,1081471,27,20353,-76
2020-08-23 04:36:07,16.00,16.00,16.00,99.90,1081337,27,19950,-76
2020-08-23 04:36:38,16.00,16.00,16.00,99.90,1081425,27,19949,-78
2020-08-23 04:37:09,16.00,16.00,16.00,99.90,1081788,27,19973,-79
2020-08-23 04:37:40,16.00,16.00,16.00,99.90,1082056,27,19948,-78
2020-08-23 04:38:13,16.00,16.00,16.00,99.90,1081824,27,19938,-78
2020-08-23 04:38:46,16.00,16.00,16.00,99.90,1081944,27,19942,-77
2020-08-23 04:39:21,16.00,16.00,16.00,99.90,1081847,27,19941,-76
2020-08-23 04:39:56,16.00,16.00,16.00,99.90,1081394,27,19947,-76
2020-08-23 04:40:30,16.00,16.00,16.00,99.90,1081491,27,20290,-76
2020-08-23 04:41:05,16.00,16.00,16.00,99.90,1081968,27,19942,-77
2020-08-23 04:41:39,16.00,16.00,16.00,99.90,1082029,27,19971,-76
2020-08-23 04:42:32,16.00,16.00,16.00,99.90,1081927,27,19974,-77
2020-08-23 04:43:07,16.10,16.10,16.10,99.90,1070409,27,19932,-76
2020-08-23 04:43:40,16.10,16.10,16.10,99.90,1082059,27,20280,-77
2020-08-23 04:44:14,16.10,16.10,16.10,99.90,1081943,27,19948,-76
2020-08-23 04:44:51,16.10,16.10,16.10,99.90,1081922,27,19934,-76
2020-08-23 04:45:30,16.10,16.10,16.10,99.90,1081425,27,19984,-76
2020-08-23 04:46:01,16.10,16.10,16.10,99.90,1081546,27,19949,-76
2020-08-23 04:46:33,16.10,16.10,16.10,99.90,1082067,27,20009,-77
2020-08-23 04:47:10,16.10,16.10,16.10,99.90,1081881,27,20280,-77
2020-08-23 04:47:42,16.10,16.10,16.10,99.90,1081994,27,20279,-76
2020-08-23 04:48:21,16.00,16.00,16.00,99.90,1081796,27,19945,-76
2020-08-23 04:48:56,16.10,16.10,16.10,99.90,1082070,27,20238,-76
2020-08-23 04:49:30,16.10,16.10,16.10,99.90,1081340,27,19945,-76
2020-08-23 04:50:23,16.00,16.00,16.00,99.90,1081999,27,19938,-76
2020-08-23 04:50:56,16.00,16.00,16.00,99.90,1082090,27,19980,-77
2020-08-23 04:51:30,16.00,16.00,16.00,99.90,1081888,27,19934,-76
2020-08-23 04:52:07,16.00,16.00,16.00,99.90,1081896,27,19933,-76
2020-08-23 04:52:38,16.10,16.10,16.10,99.90,1081973,27,19950,-77
2020-08-23 04:53:12,16.10,16.10,16.10,99.90,1081932,27,19976,-77
2020-08-23 04:53:47,16.10,16.10,16.10,99.90,1081389,27,19937,-76
2020-08-23 04:54:24,16.20,16.20,16.20,99.90,1081833,27,19950,-76
2020-08-23 04:54:57,16.20,16.20,16.20,99.90,1081363,27,19949,-77
2020-08-23 04:55:43,16.20,16.20,16.20,99.90,1081303,27,19942,-76
2020-08-23 04:56:17,16.20,16.20,16.20,99.90,1081435,27,19967,-76
2020-08-23 04:56:50,16.20,16.20,16.20,99.90,1081885,27,19946,-77
2020-08-23 04:57:24,16.30,16.30,16.30,99.90,1081845,27,19957,-77
2020-08-23 04:57:57,16.30,16.30,16.30,99.90,1081416,27,19961,-77
2020-08-23 04:58:34,16.30,16.30,16.30,99.90,1081789,27,19993,-77
2020-08-23 04:59:08,16.30,16.30,16.30,99.90,1081879,27,19950,-76
2020-08-23 04:59:42,16.30,16.30,16.30,99.90,1081355,27,19946,-76
2020-08-23 05:00:21,16.40,16.40,16.40,99.90,1081960,27,19950,-76
2020-08-23 05:00:53,16.40,16.40,16.40,99.90,1082014,27,19950,-77
2020-08-23 05:01:25,16.30,16.30,16.30,99.90,1081437,27,19982,-76
2020-08-23 05:01:59,16.40,16.40,16.40,99.90,1081370,27,19946,-76
2020-08-23 05:02:32,16.40,16.40,16.40,99.90,1081854,27,20342,-76
2020-08-23 05:03:04,16.30,16.30,16.30,99.90,1081820,27,19969,-76
2020-08-23 05:03:36,16.30,16.30,16.30,99.90,1081945,27,20402,-76
2020-08-23 05:04:07,16.30,16.30,16.30,99.90,1081855,27,19957,-77
2020-08-23 05:04:42,16.30,16.30,16.30,99.90,1081877,27,19956,-76
2020-08-23 05:05:13,16.40,16.40,16.40,99.90,1081939,27,20283,-76
2020-08-23 05:05:46,16.40,16.40,16.40,99.90,1081851,27,19957,-76
2020-08-23 05:06:24,16.50,16.50,16.50,99.90,1081866,27,19943,-76
2020-08-23 05:07:00,16.50,16.50,16.50,99.90,1081817,27,20267,-76
2020-08-23 05:07:37,16.50,16.50,16.50,99.90,1081389,27,20318,-76
2020-08-23 05:08:14,16.60,16.60,16.60,99.90,1081337,27,19973,-76
2020-08-23 05:08:46,16.50,16.50,16.50,99.90,1082030,27,20001,-76
2020-08-23 05:09:29,16.50,16.50,16.50,99.90,1076544,27,20035,-77
2020-08-23 05:10:03,16.50,16.50,16.50,99.90,1077009,27,20016,-76
2020-08-23 05:10:37,16.40,16.40,16.40,99.90,1076771,27,19950,-76
2020-08-23 05:11:12,16.50,16.50,16.50,99.90,1080299,27,19969,-76
2020-08-23 05:11:47,16.50,16.50,16.50,99.90,1082016,27,19992,-76
2020-08-23 05:12:23,16.50,16.50,16.50,99.90,1081818,27,19978,-76
2020-08-23 05:12:57,16.50,16.50,16.50,99.90,1081472,27,20292,-77
2020-08-23 05:13:41,16.50,16.50,16.50,99.90,1081288,27,19979,-76
2020-08-23 05:14:23,16.40,16.40,16.40,99.90,1081196,27,20484,-77
2020-08-23 05:14:59,16.50,16.50,16.50,99.90,1081882,27,19942,-76
2020-08-23 05:15:29,16.60,16.60,16.60,99.90,1081947,27,19953,-76
2020-08-23 05:16:03,16.50,16.50,16.50,99.90,1081985,27,20256,-76
2020-08-23 05:16:36,16.50,16.50,16.50,99.90,1081271,27,19946,-76
2020-08-23 05:17:06,16.50,16.50,16.50,99.90,1081649,27,20053,-76
2020-08-23 05:17:40,16.60,16.60,16.60,99.90,1081861,27,19950,-77
2020-08-23 05:18:14,16.60,16.60,16.60,99.90,1081934,27,19934,-76
2020-08-23 05:18:45,16.60,16.60,16.60,99.90,1081465,27,20063,-76
2020-08-23 05:19:18,16.70,16.70,16.70,99.90,1081899,27,20290,-76
2020-08-23 05:19:49,16.60,16.60,16.60,99.90,1081871,27,19949,-76
2020-08-23 05:20:22,16.60,16.60,16.60,99.90,1081337,27,20190,-76
2020-08-23 05:20:58,16.60,16.60,16.60,99.90,1081780,27,19950,-77
2020-08-23 05:21:29,16.60,16.60,16.60,99.90,1081441,27,19930,-76
2020-08-23 05:22:12,16.60,16.60,16.60,99.90,1081983,27,19968,-77
2020-08-23 05:22:45,16.70,16.70,16.70,99.90,1081805,27,19939,-77
2020-08-23 05:23:19,16.70,16.70,16.70,99.90,1081728,27,19934,-76
2020-08-23 05:24:10,16.70,16.70,16.70,99.90,1082000,27,20053,-77
2020-08-23 05:24:47,16.70,16.70,16.70,99.90,1080851,27,19969,-76
2020-08-23 05:25:24,16.80,16.80,16.80,99.90,1081272,27,19942,-78
2020-08-23 05:25:55,16.90,16.90,16.90,99.90,1081472,27,19930,-76
2020-08-23 05:26:26,16.90,16.90,16.90,99.90,1081741,27,19976,-76
2020-08-23 05:26:58,16.90,16.90,16.90,99.90,1081899,27,19934,-77
2020-08-23 05:27:31,16.80,16.80,16.80,99.90,1081896,27,19997,-76
2020-08-23 05:28:10,16.80,16.80,16.80,99.90,1081931,27,19934,-76
2020-08-23 05:28:45,16.80,16.80,16.80,99.90,1081874,27,19930,-76
2020-08-23 05:29:18,16.90,16.90,16.90,99.90,1081910,27,20332,-76
2020-08-23 05:29:49,16.80,16.80,16.80,99.90,1081450,27,20326,-78
2020-08-23 05:30:27,16.80,16.80,16.80,99.90,1081939,27,20175,-76
2020-08-23 05:31:01,16.80,16.80,16.80,99.90,1081463,27,19937,-76
2020-08-23 05:31:36,16.80,16.80,16.80,99.90,1082020,27,19990,-76
2020-08-23 05:32:09,16.80,16.80,16.80,99.90,1081826,27,20011,-76
2020-08-23 05:32:43,16.90,16.90,16.90,99.90,1081455,27,19957,-76
2020-08-23 05:33:17,16.80,16.80,16.80,99.90,1081337,27,19935,-76
2020-08-23 05:33:56,16.90,16.90,16.90,99.90,1081899,27,19953,-76
2020-08-23 05:34:39,16.90,16.90,16.90,99.90,1081489,27,20329,-76
2020-08-23 05:35:17,17.00,17.00,17.00,99.90,1081413,27,19981,-77
2020-08-23 05:35:51,16.90,16.90,16.90,99.90,1081804,27,19968,-76
2020-08-23 05:36:27,17.00,17.00,17.00,99.90,1081452,27,19945,-78
2020-08-23 05:37:05,17.00,17.00,17.00,99.90,1081214,27,19934,-78
2020-08-23 05:37:39,17.00,17.00,17.00,99.90,1081805,27,19992,-76
2020-08-23 05:38:14,17.00,17.00,17.00,99.90,1081862,27,20411,-76
2020-08-23 05:38:50,17.00,17.00,17.00,99.90,1076519,27,19935,-76
2020-08-23 05:39:27,17.00,17.00,17.00,99.90,1077018,27,19951,-79
2020-08-23 05:40:01,16.90,16.90,16.90,99.90,1076702,27,19946,-78
2020-08-23 05:40:33,16.90,16.90,16.90,99.90,1079827,27,19934,-79
2020-08-23 05:41:06,16.90,16.90,16.90,99.90,1081933,27,19934,-78
2020-08-23 05:41:41,16.90,16.90,16.90,99.90,1081432,27,19972,-79
2020-08-23 05:42:18,16.90,16.90,16.90,99.90,1081373,27,19934,-79
2020-08-23 05:42:53,16.90,16.90,16.90,99.90,1081854,27,19942,-78
2020-08-23 05:43:24,17.00,17.00,17.00,99.90,1081905,27,19946,-78
2020-08-23 05:43:58,17.00,17.00,17.00,99.90,1080939,27,19930,-78
2020-08-23 05:44:38,17.00,17.00,17.00,99.90,1081558,27,19933,-78
2020-08-23 05:45:11,17.00,17.00,17.00,99.90,1081449,27,19986,-78
2020-08-23 05:45:52,17.00,17.00,17.00,99.90,1081745,27,20329,-78
2020-08-23 05:46:35,17.00,17.00,17.00,99.90,1082011,27,19950,-78
2020-08-23 05:47:08,17.00,17.00,17.00,99.90,1081889,27,20308,-78
2020-08-23 05:47:43,17.00,17.00,17.00,99.90,1081955,27,19930,-78
2020-08-23 05:48:23,17.10,17.10,17.10,99.90,1081886,27,19947,-78
2020-08-23 05:48:57,17.10,17.10,17.10,99.90,1081950,27,20275,-78
2020-08-23 05:49:33,17.10,17.10,17.10,99.90,1081701,27,19934,-78
2020-08-23 05:50:04,17.10,17.10,17.10,99.90,1081332,27,19940,-78
2020-08-23 05:50:37,17.10,17.10,17.10,99.90,1081868,27,19949,-78
2020-08-23 05:51:11,17.10,17.10,17.10,99.90,1081749,27,19986,-78
2020-08-23 05:51:50,17.10,17.10,17.10,99.90,1081222,27,19942,-78
2020-08-23 05:52:20,17.10,17.10,17.10,99.90,1081799,27,20311,-78
2020-08-23 05:52:52,17.20,17.20,17.20,99.90,1081972,27,19946,-78
2020-08-23 05:53:26,17.10,17.10,17.10,99.90,1081869,27,19954,-78
2020-08-23 05:53:59,17.10,17.10,17.10,99.90,1081398,27,20254,-78
2020-08-23 05:54:43,17.10,17.10,17.10,99.90,1081589,27,19954,-78
2020-08-23 05:55:17,17.10,17.10,17.10,99.90,1081918,27,20271,-78
2020-08-23 05:55:52,17.20,17.20,17.20,99.90,1081958,27,20251,-78
2020-08-23 05:56:26,17.10,17.10,17.10,99.90,1081279,27,20253,-78
2020-08-23 05:57:22,17.10,17.10,17.10,99.90,1081962,27,20201,-78
2020-08-23 05:57:56,17.10,17.10,17.10,99.90,1063791,27,19947,-78
2020-08-23 05:58:30,17.20,17.20,17.20,99.90,1068759,27,20004,-78
2020-08-23 05:59:04,17.10,17.10,17.10,99.90,1081959,27,20330,-78
2020-08-23 05:59:38,17.20,17.20,17.20,99.90,1081281,27,19950,-78
2020-08-23 06:00:11,17.20,17.20,17.20,99.90,1081330,27,19997,-78
2020-08-23 06:00:46,17.20,17.20,17.20,99.90,1081757,27,19935,-78
2020-08-23 06:01:17,17.10,17.10,17.10,99.90,1081798,27,20304,-78
2020-08-23 06:01:53,17.20,17.20,17.20,99.90,1081353,27,19989,-78
2020-08-23 06:02:30,17.20,17.20,17.20,99.90,1081880,27,19934,-78
2020-08-23 06:03:05,17.20,17.20,17.20,99.90,1081414,27,20350,-78
2020-08-23 06:04:05,17.20,17.20,17.20,99.90,1081264,27,19976,-78
2020-08-23 06:04:38,17.30,17.30,17.30,99.90,1063508,27,19978,-78
2020-08-23 06:05:14,17.30,17.30,17.30,99.90,1081285,27,19949,-78
2020-08-23 06:05:54,17.40,17.40,17.40,99.90,1081965,27,19934,-78
2020-08-23 06:06:31,17.30,17.30,17.30,99.90,1081684,27,19946,-78
2020-08-23 06:07:14,17.40,17.40,17.40,99.90,1081755,27,19944,-78
2020-08-23 06:07:46,17.40,17.40,17.40,99.90,1081436,27,19943,-78
2020-08-23 06:08:28,17.40,17.40,17.40,99.90,1081395,27,20251,-78
2020-08-23 06:09:11,17.40,17.40,17.40,99.90,1081868,27,19942,-78
2020-08-23 06:09:48,17.40,17.40,17.40,99.90,1081859,27,19977,-78
2020-08-23 06:10:45,17.50,17.50,17.50,99.90,1081764,27,20295,-78
2020-08-23 06:11:21,17.50,17.50,17.50,99.90,1077141,27,19982,-78
2020-08-23 06:11:59,17.50,17.50,17.50,99.90,1081983,27,19998,-78
2020-08-23 06:12:32,17.50,17.50,17.50,99.90,1081793,27,19938,-78
2020-08-23 06:13:13,17.50,17.50,17.50,99.90,1081881,27,20232,-78
2020-08-23 06:13:43,17.60,17.60,17.60,99.90,1081296,27,20287,-78
2020-08-23 06:14:17,17.60,17.60,17.60,99.90,1081609,27,19940,-78
2020-08-23 06:14:51,17.60,17.60,17.60,99.90,1081514,27,19933,-78
2020-08-23 06:15:21,17.60,17.60,17.60,99.90,1081825,27,19950,-78
2020-08-23 06:15:54,17.70,17.70,17.70,99.90,1081910,27,20278,-78
2020-08-23 06:16:29,17.70,17.70,17.70,99.90,1081790,27,19946,-79
2020-08-23 06:17:06,17.70,17.70,17.70,99.90,1081774,27,19930,-79
2020-08-23 06:17:46,17.70,17.70,17.70,99.90,1081824,27,20413,-78
2020-08-23 06:18:21,17.70,17.70,17.70,99.90,1081322,27,19941,-78
2020-08-23 06:18:56,17.80,17.80,17.80,99.90,1081386,27,20064,-78
2020-08-23 06:19:32,17.80,17.80,17.80,99.90,1081074,27,19958,-78
2020-08-23 06:20:06,17.90,17.90,17.90,99.90,1081912,27,19934,-78
2020-08-23 06:20:40,17.90,17.90,17.90,99.90,1081255,27,19960,-78
2020-08-23 06:21:14,17.80,17.80,17.80,99.90,1081381,27,19941,-78
2020-08-23 06:22:06,17.90,17.90,17.90,99.90,1081837,27,19934,-78
2020-08-23 06:22:39,17.90,17.90,17.90,99.90,1081135,27,19988,-78
2020-08-23 06:23:12,17.90,17.90,17.90,99.90,1081368,27,19934,-78
2020-08-23 06:23:48,18.00,18.00,18.00,99.90,1081381,27,19938,-78
2020-08-23 06:24:42,18.00,18.00,18.00,99.90,1081725,27,19960,-78
2020-08-23 06:25:18,18.00,18.00,18.00,99.90,1069869,27,19966,-78
2020-08-23 06:25:54,18.00,18.00,18.00,99.90,1081844,27,19939,-78
2020-08-23 06:26:27,18.10,18.10,18.10,99.90,1082129,27,20297,-78
2020-08-23 06:27:03,18.00,18.00,18.00,99.90,1082392,27,19931,-78
2020-08-23 06:27:48,18.00,18.00,18.00,99.90,1081718,27,19953,-78
2020-08-23 06:28:21,18.10,18.10,18.10,99.90,1081654,27,20388,-78
2020-08-23 06:28:55,18.10,18.10,18.10,99.90,1082209,27,19942,-78
2020-08-23 06:29:26,18.10,18.10,18.10,99.90,1081631,27,19978,-78
2020-08-23 06:30:04,18.10,18.10,18.10,99.90,1081883,27,19942,-78
2020-08-23 06:30:45,18.10,18.10,18.10,99.90,1081683,27,20635,-77
2020-08-23 06:31:25,18.10,18.10,18.10,99.90,1082254,27,19938,-78
2020-08-23 06:31:55,18.10,18.10,18.10,99.90,1082346,27,19930,-76
2020-08-23 06:32:30,18.10,18.10,18.10,99.90,1082266,27,20267,-78
2020-08-23 06:33:04,18.20,18.20,18.20,99.90,1082384,27,19946,-78
2020-08-23 06:33:39,18.20,18.20,18.20,99.90,1081965,27,20392,-78
2020-08-23 06:34:22,18.20,18.20,18.20,99.90,1081699,27,19938,-78
2020-08-23 06:34:56,18.30,18.30,18.30,99.90,1082429,27,19962,-78
2020-08-23 06:35:29,18.20,18.20,18.20,99.90,1081731,27,20307,-78
2020-08-23 06:36:04,18.30,18.30,18.30,99.90,1081720,27,19938,-78
2020-08-23 06:36:37,18.40,18.40,18.40,99.90,1081753,27,19942,-78
2020-08-23 06:37:11,18.40,18.40,18.40,99.90,1082151,27,19949,-78
2020-08-23 06:37:43,18.40,18.40,18.40,99.90,1081730,27,19934,-78
2020-08-23 06:38:32,18.40,18.40,18.40,99.90,1081993,27,19935,-78
2020-08-23 06:39:13,18.40,18.40,18.40,99.90,1082293,27,19937,-78
2020-08-23 06:39:49,18.40,18.40,18.40,99.90,1081707,27,19980,-77
2020-08-23 06:40:28,18.40,18.40,18.40,99.90,1081880,27,19950,-78
2020-08-23 06:41:02,18.50,18.50,18.50,99.90,1082281,27,19934,-76
2020-08-23 06:41:35,18.50,18.50,18.50,99.90,1081735,27,19945,-79
2020-08-23 06:42:15,18.50,18.50,18.50,99.90,1081768,27,20072,-76
2020-08-23 06:42:45,18.50,18.50,18.50,99.90,1082233,27,19950,-76
2020-08-23 06:43:23,18.50,18.50,18.50,99.90,1082227,27,20479,-78
2020-08-23 06:43:57,18.50,18.50,18.50,99.90,1082210,27,19964,-79
2020-08-23 06:44:30,18.50,18.50,18.50,99.90,1081701,27,20310,-79
2020-08-23 06:45:08,18.50,18.50,18.50,99.90,1081884,27,20252,-78
2020-08-23 06:45:59,18.50,18.50,18.50,99.90,1082270,27,20038,-78
2020-08-23 06:46:32,18.50,18.50,18.50,99.90,1081195,27,19948,-78
2020-08-23 06:47:03,18.50,18.50,18.50,99.90,1081877,27,19950,-78
2020-08-23 06:47:37,18.40,18.40,18.40,99.90,1081810,27,19938,-78
2020-08-23 06:48:18,18.40,18.40,18.40,99.90,1082263,27,19961,-78
2020-08-23 06:48:51,18.50,18.50,18.50,99.90,1082290,27,19945,-78
2020-08-23 06:49:27,18.50,18.50,18.50,99.90,1082232,27,19984,-78
2020-08-23 06:49:58,18.50,18.50,18.50,99.90,1082399,27,19941,-78
2020-08-23 06:50:32,18.50,18.50,18.50,99.90,1081801,27,19962,-78
2020-08-23 06:51:08,18.50,18.50,18.50,99.90,1082322,27,19933,-78
2020-08-23 06:51:59,18.50,18.50,18.50,99.90,1082253,27,19944,-78
2020-08-23 06:52:35,18.50,18.50,18.50,99.90,1081819,27,19993,-78
2020-08-23 06:53:06,18.60,18.60,18.60,99.90,1082364,27,20019,-78
2020-08-23 06:53:39,18.50,18.50,18.50,99.90,1082353,27,20299,-78
2020-08-23 06:54:11,18.60,18.60,18.60,99.90,1082215,27,20267,-76
2020-08-23 06:54:48,18.60,18.60,18.60,99.90,1081881,27,19973,-78
2020-08-23 06:55:22,18.60,18.60,18.60,99.90,1081839,27,20027,-76
2020-08-23 06:55:54,18.60,18.60,18.60,99.90,1082393,27,19942,-76
2020-08-23 06:56:33,18.60,18.60,18.60,99.90,1082336,27,20308,-78
2020-08-23 06:57:05,18.60,18.60,18.60,99.90,1081848,27,19941,-78
2020-08-23 06:57:39,18.60,18.60,18.60,99.90,1082277,27,20057,-78
2020-08-23 06:58:19,18.70,18.70,18.70,99.90,1082354,27,19937,-78
2020-08-23 06:58:52,18.70,18.70,18.70,99.90,1081871,27,20195,-75
2020-08-23 06:59:26,18.70,18.70,18.70,99.90,1081869,27,20313,-78
2020-08-23 07:00:16,18.70,18.70,18.70,99.90,1082340,27,19953,-79
2020-08-23 07:00:50,18.80,18.80,18.80,99.90,1082257,27,19934,-78
2020-08-23 07:01:26,18.90,18.90,18.90,99.90,1081806,27,19953,-79
2020-08-23 07:02:02,18.90,18.90,18.90,99.90,1081903,27,20308,-76
2020-08-23 07:02:40,19.00,19.00,19.00,99.90,1082319,27,20325,-78
2020-08-23 07:03:31,19.00,19.00,19.00,99.90,1082328,27,19955,-77
2020-08-23 07:04:01,19.00,19.00,19.00,99.90,1066452,27,20016,-76
2020-08-23 07:04:35,19.10,19.10,19.10,99.90,1082139,27,19976,-76
2020-08-23 07:05:09,19.20,19.20,19.20,99.90,1082280,27,19976,-78
2020-08-23 07:05:40,19.20,19.20,19.20,99.90,1081762,27,19954,-78
2020-08-23 07:06:14,19.30,19.30,19.30,99.90,1081732,27,20310,-79
2020-08-23 07:06:48,19.20,19.20,19.20,99.90,1082316,27,20016,-79
2020-08-23 07:07:22,19.20,19.20,19.20,99.90,1081811,27,19934,-79
2020-08-23 07:07:53,19.20,19.20,19.20,99.90,1082207,27,19990,-79
2020-08-23 07:08:23,19.30,19.30,19.30,99.90,1081794,27,19937,-76
2020-08-23 07:08:55,19.30,19.30,19.30,99.90,1082374,27,19930,-79
2020-08-23 07:09:30,19.30,19.30,19.30,99.90,1081959,27,19946,-79
2020-08-23 07:10:10,19.30,19.30,19.30,99.90,1081767,27,20247,-79
2020-08-23 07:10:43,19.30,19.30,19.30,99.90,1082249,27,19934,-79
2020-08-23 07:11:15,19.30,19.30,19.30,99.90,1081829,27,20270,-79
2020-08-23 07:11:45,19.40,19.40,19.40,99.90,1082307,27,19938,-78
2020-08-23 07:12:22,19.40,19.40,19.40,99.90,1082078,27,19934,-78
2020-08-23 07:12:55,19.50,19.50,19.50,99.90,1082221,27,19950,-78
2020-08-23 07:13:32,19.60,19.60,19.60,99.90,1082283,27,19935,-79
2020-08-23 07:14:04,19.60,19.60,19.60,99.90,1081934,27,19965,-79
2020-08-23 07:14:34,19.60,19.60,19.60,99.90,1082312,27,19957,-78
2020-08-23 07:15:11,19.50,19.50,19.50,99.90,1082258,27,20300,-78
2020-08-23 07:15:43,19.40,19.40,19.40,99.90,1082139,27,19982,-78
2020-08-23 07:16:25,19.30,19.30,19.30,99.90,1082238,27,20012,-78
2020-08-23 07:17:15,19.40,19.40,19.40,99.90,1081938,27,19952,-78
2020-08-23 07:18:01,19.50,19.50,19.50,99.90,1081865,27,20282,-78
2020-08-23 07:18:43,19.50,19.50,19.50,99.90,1082349,27,19974,-78
2020-08-23 07:19:19,19.50,19.50,19.50,99.90,1082049,27,19960,-78
2020-08-23 07:20:02,19.60,19.60,19.60,99.90,1082339,27,19950,-78
2020-08-23 07:20:39,19.60,19.60,19.60,99.90,1082280,27,19942,-78
2020-08-23 07:21:12,19.60,19.60,19.60,99.90,1081849,27,19946,-78
2020-08-23 07:21:51,19.60,19.60,19.60,99.90,1081685,27,19992,-78
2020-08-23 07:22:21,19.60,19.60,19.60,99.90,1082289,27,19984,-78
2020-08-23 07:23:27,19.70,19.70,19.70,99.90,1082369,27,19980,-78
2020-08-23 07:24:03,19.60,19.60,19.60,99.90,1064218,27,19936,-78
2020-08-23 07:24:49,19.70,19.70,19.70,99.90,1064308,27,20010,-78
2020-08-23 07:25:19,19.80,19.80,19.80,99.90,1063856,27,19971,-78
2020-08-23 07:26:25,19.80,19.80,19.80,99.90,1064127,27,20431,-78
2020-08-23 07:27:18,19.80,19.80,19.80,99.90,1064342,27,19970,-78
2020-08-23 07:27:49,19.90,19.90,19.90,99.90,1063728,27,19983,-78
2020-08-23 07:28:20,19.90,19.90,19.90,99.90,1063654,27,20032,-78
2020-08-23 07:29:13,19.90,19.90,19.90,99.90,1064280,27,19947,-78
2020-08-23 07:29:47,20.00,20.00,20.00,99.90,1063437,27,19984,-78
2020-08-23 07:30:22,20.10,20.10,20.10,99.90,1082333,27,19940,-78
2020-08-23 07:30:54,20.10,20.10,20.10,99.90,1082181,27,19942,-78
2020-08-23 07:31:28,20.10,20.10,20.10,99.90,1082289,27,19930,-78
2020-08-23 07:32:11,20.10,20.10,20.10,99.90,1081826,27,19934,-79
2020-08-23 07:32:48,20.20,20.20,20.20,99.90,1082195,27,19942,-79
2020-08-23 07:33:22,20.30,20.30,20.30,99.90,1082374,27,19949,-78
2020-08-23 07:33:53,20.30,20.30,20.30,99.90,1082144,27,19945,-79
2020-08-23 07:34:44,20.30,20.30,20.30,99.90,1082157,27,19984,-79
2020-08-23 07:35:24,20.30,20.30,20.30,99.90,1081460,27,19930,-78
2020-08-23 07:36:03,20.40,20.40,20.40,99.90,1081673,27,19942,-78
2020-08-23 07:36:38,20.50,20.50,20.50,99.90,1082200,27,20248,-78
2020-08-23 07:37:11,20.60,20.60,20.60,99.90,1081186,27,19938,-79
2020-08-23 07:37:44,20.60,20.60,20.60,99.90,1081931,27,19957,-79
2020-08-23 07:38:26,20.70,20.70,20.70,99.90,1081945,27,19944,-79
2020-08-23 07:39:03,20.70,20.70,20.70,99.90,1082127,27,20267,-79
2020-08-23 07:39:37,20.70,20.70,20.70,99.90,1081575,27,19996,-79
2020-08-23 07:40:12,20.80,20.80,20.80,99.90,1082060,27,19947,-79
2020-08-23 07:40:49,20.80,20.80,20.80,99.90,1081290,27,19964,-79
2020-08-23 07:41:23,20.90,20.90,20.90,99.90,1082087,27,20202,-79
2020-08-23 07:41:56,20.90,20.90,20.90,99.90,1082074,27,20340,-79
2020-08-23 07:42:33,20.80,20.80,20.80,99.90,1081912,27,19938,-79
2020-08-23 07:43:18,20.80,20.80,20.80,99.90,1082054,27,19953,-79
2020-08-23 07:43:53,20.80,20.80,20.80,99.90,1081599,27,20358,-78
2020-08-23 07:44:27,20.90,20.90,20.90,99.90,1082017,27,20001,-79
2020-08-23 07:45:00,20.90,20.90,20.90,99.90,1081972,27,19971,-79
2020-08-23 07:45:33,21.00,21.00,21.00,99.90,1081529,27,19973,-79
2020-08-23 07:46:07,21.00,21.00,21.00,99.90,1081919,27,20283,-79
2020-08-23 07:46:44,21.10,21.10,21.10,99.90,1081975,27,20288,-79
2020-08-23 07:47:20,21.20,21.20,21.20,99.90,1081607,27,19988,-77
2020-08-23 07:47:51,21.10,21.10,21.10,99.90,1082205,27,19943,-79
2020-08-23 07:48:33,21.20,21.20,21.20,99.90,1081514,27,19946,-79
2020-08-23 07:49:07,21.20,21.20,21.20,99.90,1082097,27,19974,-79
2020-08-23 07:49:48,21.30,21.30,21.30,99.90,1082016,27,19961,-79
2020-08-23 07:50:30,21.20,21.20,21.20,99.90,1081290,27,19941,-77
2020-08-23 07:51:04,21.00,21.00,21.00,99.90,1081329,27,20326,-77
2020-08-23 07:51:43,21.10,21.10,21.10,99.90,1082026,27,20263,-77
2020-08-23 07:52:21,21.20,21.20,21.20,99.90,1081992,27,19963,-77
2020-08-23 07:52:59,21.20,21.20,21.20,99.90,1081982,27,20202,-77
2020-08-23 07:53:32,21.30,21.30,21.30,99.90,1081451,27,19964,-77
2020-08-23 07:54:03,21.30,21.30,21.30,99.90,1081629,27,20270,-76
2020-08-23 07:54:34,21.20,21.20,21.20,99.90,1081472,27,19990,-76
2020-08-23 07:55:08,21.10,21.10,21.10,99.90,1082130,27,20294,-77
2020-08-23 07:55:42,21.10,21.10,21.10,99.90,1081835,27,20000,-77
2020-08-23 07:56:19,21.10,21.10,21.10,99.90,1082023,27,20310,-77
2020-08-23 07:56:57,21.10,21.10,21.10,99.90,1081876,27,19950,-76
2020-08-23 07:57:29,21.20,21.20,21.20,99.90,1081992,27,19934,-77
2020-08-23 07:58:02,21.20,21.20,21.20,99.90,1081879,27,19945,-77
2020-08-23 07:58:39,21.10,21.10,21.10,99.90,1081839,27,20273,-77
2020-08-23 07:59:30,21.10,21.10,21.10,99.90,1081711,27,19962,-77
2020-08-23 08:00:12,21.00,21.00,21.00,99.90,1080841,27,20324,-76
2020-08-23 08:00:46,20.90,20.90,20.90,99.90,1081937,27,19938,-77
2020-08-23 08:01:21,20.90,20.90,20.90,99.90,1081974,27,19946,-77
2020-08-23 08:01:58,20.90,20.90,20.90,99.90,1081220,27,20419,-77
2020-08-23 08:02:41,20.90,20.90,20.90,99.90,1082032,27,19976,-77
2020-08-23 08:03:17,20.90,20.90,20.90,99.90,1082010,27,19947,-77
2020-08-23 08:03:54,20.90,20.90,20.90,99.90,1081802,27,19961,-77
2020-08-23 08:04:30,20.90,20.90,20.90,99.90,1081521,27,20250,-77
2020-08-23 08:05:09,20.80,20.80,20.80,99.90,1082063,27,19934,-77
2020-08-23 08:05:43,20.80,20.80,20.80,99.90,1081555,27,20306,-77
2020-08-23 08:06:27,20.80,20.80,20.80,99.90,1081846,27,19956,-77
2020-08-23 08:07:04,20.70,20.70,20.70,99.90,1081945,27,20220,-77
2020-08-23 08:07:41,20.70,20.70,20.70,99.90,1081589,27,19956,-77
2020-08-23 08:08:15,20.60,20.60,20.60,99.90,1081963,27,19946,-77
2020-08-23 08:08:49,20.60,20.60,20.60,99.90,1082149,27,19984,-77
2020-08-23 08:09:27,20.60,20.60,20.60,99.90,1081750,27,19950,-77
2020-08-23 08:10:04,20.60,20.60,20.60,99.90,1081404,27,19946,-79
2020-08-23 08:10:39,20.60,20.60,20.60,99.90,1081777,27,19980,-76
2020-08-23 08:11:17,20.50,20.50,20.50,99.90,1082007,27,19963,-77
2020-08-23 08:11:50,20.50,20.50,20.50,99.90,1081464,27,20240,-76
2020-08-23 08:12:25,20.50,20.50,20.50,99.90,1081512,27,20010,-78
2020-08-23 08:12:59,20.50,20.50,20.50,99.90,1081870,27,20295,-76
2020-08-23 08:13:30,20.40,20.40,20.40,99.90,1081794,27,19968,-76
2020-08-23 08:14:07,20.40,20.40,20.40,99.90,1081715,27,19949,-77
2020-08-23 08:14:40,20.40,20.40,20.40,99.90,1081720,27,19962,-78
2020-08-23 08:15:13,20.30,20.30,20.30,99.90,1081992,27,20243,-78
2020-08-23 08:15:44,20.30,20.30,20.30,99.90,1081374,27,20320,-78
2020-08-23 08:16:17,20.30,20.30,20.30,99.90,1081861,27,19977,-78
2020-08-23 08:16:54,20.30,20.30,20.30,99.90,1081447,27,20021,-79
2020-08-23 08:17:28,20.30,20.30,20.30,99.90,1081836,27,20000,-79
2020-08-23 08:18:06,20.30,20.30,20.30,99.90,1081625,27,19939,-76
2020-08-23 08:18:43,20.40,20.40,20.40,99.90,1081885,27,20357,-79
2020-08-23 08:19:23,20.30,20.30,20.30,99.90,1081434,27,19976,-79
2020-08-23 08:19:54,20.30,20.30,20.30,99.90,1081768,27,20243,-78
2020-08-23 08:20:27,20.40,20.40,20.40,99.90,1081431,27,19935,-78
2020-08-23 08:20:59,20.40,20.40,20.40,99.90,1081344,27,19934,-78
2020-08-23 08:21:50,20.40,20.40,20.40,99.90,1081672,27,19939,-78
2020-08-23 08:22:23,20.40,20.40,20.40,99.90,1063204,27,19974,-78
2020-08-23 08:22:55,20.50,20.50,20.50,99.90,1064045,27,19932,-78
2020-08-23 08:23:37,20.50,20.50,20.50,99.90,1076792,27,19949,-78
2020-08-23 08:24:11,20.50,20.50,20.50,99.90,1081552,27,19950,-78
2020-08-23 08:25:08,20.60,20.60,20.60,99.90,1081366,27,19937,-79
2020-08-23 08:25:44,20.60,20.60,20.60,99.90,1077316,27,19930,-76
2020-08-23 08:26:16,20.60,20.60,20.60,99.90,1081957,27,19934,-78
2020-08-23 08:26:55,20.70,20.70,20.70,99.90,1081215,27,19945,-78
2020-08-23 08:27:33,20.70,20.70,20.70,99.90,1081282,27,19953,-78
2020-08-23 08:28:03,20.80,20.80,20.80,99.90,1082026,27,19946,-78
2020-08-23 08:28:43,20.80,20.80,20.80,99.90,1081284,27,20583,-78
2020-08-23 08:29:18,20.90,20.90,20.90,99.90,1081976,27,19938,-78
2020-08-23 08:29:48,20.80,20.80,20.80,99.90,1082026,27,20212,-77
2020-08-23 08:30:29,20.80,20.80,20.80,99.90,1081891,27,19945,-76
2020-08-23 08:31:03,20.90,20.90,20.90,99.90,1081925,27,19946,-79
2020-08-23 08:31:36,20.90,20.90,20.90,99.90,1081855,27,19976,-77
2020-08-23 08:32:08,21.00,21.00,21.00,99.90,1081483,27,19942,-77
2020-08-23 08:32:38,20.90,20.90,20.90,99.90,1081950,27,19957,-77
2020-08-23 08:33:31,20.80,20.80,20.80,99.90,1081773,27,19938,-76
2020-08-23 08:34:14,20.90,20.90,20.90,99.90,1082039,27,19949,-77
2020-08-23 08:34:50,21.00,21.00,21.00,99.90,1081867,27,19934,-77
2020-08-23 08:35:23,21.10,21.10,21.10,99.90,1081598,27,20367,-77
2020-08-23 08:35:58,21.10,21.10,21.10,99.90,1081389,27,19948,-77
2020-08-23 08:36:35,21.20,21.20,21.20,99.90,1081669,27,19946,-77
2020-08-23 08:37:09,21.20,21.20,21.20,99.90,1081413,27,19946,-77
2020-08-23 08:37:46,21.30,21.30,21.30,99.90,1081921,27,19931,-76
2020-08-23 08:38:19,21.30,21.30,21.30,99.90,1082080,27,20311,-76
2020-08-23 08:38:57,21.30,21.30,21.30,99.90,1081585,27,20198,-76
2020-08-23 08:39:31,21.20,21.20,21.20,99.90,1081817,27,20242,-76
2020-08-23 08:40:02,21.20,21.20,21.20,99.90,1082001,27,20239,-76
2020-08-23 08:40:35,21.10,21.10,21.10,99.90,1081492,27,19945,-77
2020-08-23 08:41:08,21.10,21.10,21.10,99.90,1081274,27,19942,-76
2020-08-23 08:41:45,21.10,21.10,21.10,99.90,1081843,27,19941,-77
2020-08-23 08:42:36,21.00,21.00,21.00,99.90,1081733,27,20280,-77
2020-08-23 08:43:14,21.00,21.00,21.00,99.90,1066222,27,19970,-76
2020-08-23 08:43:47,21.10,21.10,21.10,99.90,1081785,27,19953,-76
2020-08-23 08:44:21,21.10,21.10,21.10,99.90,1081818,27,19961,-77
2020-08-23 08:44:55,21.10,21.10,21.10,99.90,1076841,27,19946,-76
2020-08-23 08:45:29,21.10,21.10,21.10,99.90,1077045,27,19948,-76
2020-08-23 08:46:04,21.10,21.10,21.10,99.90,1077266,27,19998,-77
2020-08-23 08:46:41,21.20,21.20,21.20,99.90,1078381,27,19962,-76
2020-08-23 08:47:21,21.20,21.20,21.20,99.90,1081763,27,20228,-76
2020-08-23 08:48:03,21.20,21.20,21.20,99.90,1081506,27,19946,-77
2020-08-23 08:48:43,21.20,21.20,21.20,99.90,1081754,27,19934,-77
2020-08-23 08:49:19,21.30,21.30,21.30,99.90,1081836,27,19938,-78
2020-08-23 08:49:54,21.30,21.30,21.30,99.90,1077078,27,19950,-78
2020-08-23 08:50:33,21.20,21.20,21.20,99.90,1077280,27,19935,-76
2020-08-23 08:51:03,21.20,21.20,21.20,99.90,1077115,27,19938,-78
2020-08-23 08:51:37,21.20,21.20,21.20,99.90,1079171,27,19946,-78
2020-08-23 08:52:12,21.10,21.10,21.10,99.90,1081963,27,19963,-79
2020-08-23 08:52:45,21.10,21.10,21.10,99.90,1076509,27,19943,-78
2020-08-23 08:53:17,21.10,21.10,21.10,99.90,1077174,27,19964,-78
2020-08-23 08:53:52,21.10,21.10,21.10,99.90,1077187,27,20276,-78
2020-08-23 08:54:26,21.20,21.20,21.20,99.90,1078694,27,19990,-76
2020-08-23 08:55:00,21.20,21.20,21.20,99.90,1081801,27,20286,-76
2020-08-23 08:55:33,21.10,21.10,21.10,99.90,1081246,27,20292,-77
2020-08-23 08:56:04,21.10,21.10,21.10,99.90,1082004,27,19968,-77
2020-08-23 08:56:34,21.00,21.00,21.00,99.90,1081867,27,20337,-76
2020-08-23 08:57:21,21.10,21.10,21.10,99.90,1081905,27,19993,-78
2020-08-23 08:57:54,21.10,21.10,21.10,99.90,1081721,27,19968,-76
2020-08-23 08:58:34,21.20,21.20,21.20,99.90,1081639,27,19936,-77
2020-08-23 08:59:05,21.20,21.20,21.20,99.90,1081417,27,19949,-77
2020-08-23 08:59:43,21.30,21.30,21.30,99.90,1081481,27,20552,-77
2020-08-23 09:00:29,21.30,21.30,21.30,99.90,1082120,27,20259,-77
2020-08-23 09:01:05,21.40,21.40,21.40,99.90,1081371,27,20311,-78
2020-08-23 09:01:37,21.50,21.50,21.50,99.90,1081721,27,20370,-78
2020-08-23 09:02:14,21.50,21.50,21.50,99.90,1082011,27,19946,-78
2020-08-23 09:02:51,21.50,21.50,21.50,99.90,1082049,27,20311,-77
2020-08-23 09:03:29,21.60,21.60,21.60,99.90,1081409,27,19976,-77
2020-08-23 09:04:05,21.60,21.60,21.60,99.90,1081648,27,20002,-78
2020-08-23 09:04:36,21.60,21.60,21.60,99.90,1081341,27,19980,-77
2020-08-23 09:05:10,21.70,21.70,21.70,99.90,1081218,27,20347,-78
2020-08-23 09:05:43,21.70,21.70,21.70,99.90,1081343,27,19938,-78
2020-08-23 09:06:17,21.70,21.70,21.70,99.90,1081858,27,19949,-78
2020-08-23 09:06:54,21.70,21.70,21.70,99.90,1081839,27,19980,-78
2020-08-23 09:07:28,21.70,21.70,21.70,99.90,1081989,27,20337,-78
2020-08-23 09:08:00,21.80,21.80,21.80,99.90,1082294,27,19953,-77
2020-08-23 09:08:51,21.80,21.80,21.80,99.90,1081790,27,19949,-78
2020-08-23 09:09:43,21.80,21.80,21.80,99.90,1080613,27,19946,-77
2020-08-23 09:10:20,21.90,21.90,21.90,99.90,1081360,27,19949,-78
2020-08-23 09:10:52,21.80,21.80,21.80,99.90,1081371,27,20482,-78
2020-08-23 09:11:29,21.80,21.80,21.80,99.90,1081411,27,19933,-77
2020-08-23 09:12:05,21.80,21.80,21.80,99.90,1081778,27,19966,-78
2020-08-23 09:12:36,21.60,21.60,21.60,99.90,1081584,27,20013,-77
2020-08-23 09:13:10,21.60,21.60,21.60,99.90,1081575,27,20033,-77
2020-08-23 09:13:47,21.60,21.60,21.60,99.90,1076718,27,20271,-77
2020-08-23 09:14:27,21.70,21.70,21.70,99.90,1076760,27,19949,-78
2020-08-23 09:15:02,21.60,21.60,21.60,99.90,1077220,27,19975,-77
2020-08-23 09:15:35,21.70,21.70,21.70,99.90,1080204,27,20323,-78
2020-08-23 09:16:07,21.70,21.70,21.70,99.90,1081903,27,19946,-77
2020-08-23 09:16:40,21.80,21.80,21.80,99.90,1081782,27,19942,-78
2020-08-23 09:17:21,21.90,21.90,21.90,99.90,1081327,27,19938,-78
2020-08-23 09:17:54,21.90,21.90,21.90,99.90,1081346,27,19942,-78
2020-08-23 09:18:39,22.00,22.00,22.00,99.90,1081468,27,19939,-78
2020-08-23 09:19:22,22.10,22.10,22.10,99.90,1081425,27,20040,-78
2020-08-23 09:19:59,22.20,22.20,22.20,99.90,1081330,27,19990,-78
2020-08-23 09:20:40,22.30,22.30,22.30,99.90,1081640,27,19942,-78
2020-08-23 09:21:14,22.40,22.40,22.40,99.90,1081783,27,20256,-78
2020-08-23 09:21:46,22.40,22.40,22.40,99.90,1081308,27,19934,-77
2020-08-23 09:22:17,22.40,22.40,22.40,99.90,1081913,27,19954,-77
2020-08-23 09:23:03,22.30,22.30,22.30,99.90,1081783,27,20315,-77
2020-08-23 09:23:47,22.30,22.30,22.30,99.90,1081805,27,20278,-77
2020-08-23 09:24:18,22.20,22.20,22.20,99.90,1081917,27,20315,-77
2020-08-23 09:24:52,22.20,22.20,22.20,99.90,1081302,27,19938,-77
2020-08-23 09:25:29,22.20,22.20,22.20,99.90,1081944,27,19991,-78
2020-08-23 09:26:03,22.10,22.10,22.10,99.90,1077102,27,19965,-77
2020-08-23 09:26:39,22.30,22.30,22.30,99.90,1077112,27,19985,-78
2020-08-23 09:27:29,22.10,22.10,22.10,99.90,1077259,27,19938,-78
2020-08-23 09:28:00,22.00,22.00,22.00,99.90,1081278,27,19941,-78
2020-08-23 09:28:35,22.10,22.10,22.10,99.90,1081223,27,20299,-78
2020-08-23 09:29:08,22.10,22.10,22.10,99.90,1081527,27,19947,-78
2020-08-23 09:29:42,22.20,22.20,22.20,99.90,1081353,27,19977,-77
2020-08-23 09:30:35,22.20,22.20,22.20,99.90,1081846,27,19934,-78
2020-08-23 09:31:17,22.20,22.20,22.20,99.90,1069823,27,19954,-77
2020-08-23 09:31:55,22.30,22.30,22.30,99.90,1081892,27,19942,-78
2020-08-23 09:32:36,22.40,22.40,22.40,99.90,1081565,27,19977,-78
2020-08-23 09:33:21,22.40,22.40,22.40,99.90,1081734,27,20225,-77
2020-08-23 09:33:55,22.40,22.40,22.40,99.90,1081402,27,19953,-78
2020-08-23 09:34:32,22.40,22.40,22.40,99.90,1081155,27,19993,-77
2020-08-23 09:35:08,22.40,22.40,22.40,99.90,1081320,27,19969,-77
2020-08-23 09:35:58,22.30,22.30,22.30,99.90,1081743,27,19944,-77
2020-08-23 09:36:35,22.20,22.20,22.20,99.90,1080951,27,20321,-77
2020-08-23 09:37:12,22.10,22.10,22.10,99.90,1081524,27,20354,-77
2020-08-23 09:37:46,22.10,22.10,22.10,99.90,1081309,27,20247,-77
2020-08-23 09:38:20,22.10,22.10,22.10,99.90,1081793,27,20291,-77
2020-08-23 09:38:53,22.10,22.10,22.10,99.90,1081617,27,19972,-77
2020-08-23 09:39:30,22.10,22.10,22.10,99.90,1081242,27,19954,-76
2020-08-23 09:40:00,22.10,22.10,22.10,99.90,1081617,27,19965,-76
2020-08-23 09:40:54,22.20,22.20,22.20,99.90,1081873,27,19938,-77
2020-08-23 09:41:30,22.20,22.20,22.20,99.90,1081400,27,19946,-77
2020-08-23 09:42:04,22.30,22.30,22.30,99.90,1081639,27,19944,-77
2020-08-23 09:42:42,22.30,22.30,22.30,99.90,1081119,27,19947,-77
2020-08-23 09:43:39,22.30,22.30,22.30,99.90,1081744,27,19970,-77
2020-08-23 09:44:15,22.30,22.30,22.30,99.90,1076850,27,21033,-77
2020-08-23 09:44:52,22.20,22.20,22.20,99.90,1081589,27,19946,-77
2020-08-23 09:45:35,22.20,22.20,22.20,99.90,1081115,27,19956,-77
2020-08-23 09:46:08,22.20,22.20,22.20,99.90,1081775,27,20374,-77
2020-08-23 09:46:45,22.30,22.30,22.30,99.90,1081332,27,20296,-77
2020-08-23 09:47:39,22.40,22.40,22.40,99.90,1081893,27,20243,-77
2020-08-23 09:48:17,22.50,22.50,22.50,99.90,1069883,27,20309,-77
2020-08-23 09:48:53,22.60,22.60,22.60,99.90,1081387,27,20013,-77
2020-08-23 09:49:37,22.60,22.60,22.60,99.90,1081940,27,19972,-77
2020-08-23 09:50:12,22.50,22.50,22.50,99.90,1081776,27,20321,-77
2020-08-23 09:51:05,22.50,22.50,22.50,99.90,1081846,27,19930,-77
2020-08-23 09:52:02,22.50,22.50,22.50,99.90,1081322,27,20253,-77
2020-08-23 09:52:39,22.40,22.40,22.40,99.90,1076970,27,20326,-77
2020-08-23 09:53:19,22.40,22.40,22.40,99.90,1081540,27,20368,-77
2020-08-23 09:53:55,22.30,22.30,22.30,99.90,1081874,27,19938,-77
2020-08-23 09:54:34,22.30,22.30,22.30,99.90,1081189,27,20254,-77
2020-08-23 09:55:16,22.40,22.40,22.40,99.90,1076526,27,19947,-77
2020-08-23 09:55:47,22.30,22.30,22.30,99.90,1077001,27,19934,-77
2020-08-23 09:56:31,22.40,22.40,22.40,99.90,1077091,27,20360,-77
2020-08-23 09:57:23,22.40,22.40,22.40,99.90,1080607,27,19930,-77
2020-08-23 09:57:57,22.30,22.30,22.30,99.90,1081793,27,19934,-77
2020-08-23 09:58:34,22.10,22.10,22.10,99.90,1081362,27,19945,-77
2020-08-23 09:59:40,22.20,22.20,22.20,99.90,1081337,27,20135,-77
2020-08-23 10:00:13,22.20,22.20,22.20,99.90,1063367,27,19943,-77
2020-08-23 10:00:58,22.30,22.30,22.30,99.90,1063655,27,19936,-77
2020-08-23 10:01:33,22.30,22.30,22.30,99.90,1063364,27,20015,-77
2020-08-23 10:02:12,22.20,22.20,22.20,99.90,1063852,27,20293,-77
2020-08-23 10:03:09,22.20,22.20,22.20,99.90,1066889,27,19958,-77
2020-08-23 10:03:46,22.20,22.20,22.20,99.90,1077046,27,19969,-77
2020-08-23 10:04:24,22.20,22.20,22.20,99.90,1081300,27,20308,-77
2020-08-23 10:05:06,22.20,22.20,22.20,99.90,1081322,27,19951,-77
2020-08-23 10:05:39,22.30,22.30,22.30,99.90,1081227,27,20025,-77
2020-08-23 10:06:16,22.20,22.20,22.20,99.90,1076984,27,19957,-77
2020-08-23 10:06:47,22.30,22.30,22.30,99.90,1077044,27,20358,-77
2020-08-23 10:07:29,22.30,22.30,22.30,99.90,1077243,27,19960,-76
2020-08-23 10:08:06,22.20,22.20,22.20,99.90,1079704,27,19981,-77
2020-08-23 10:08:36,22.30,22.30,22.30,99.90,1081730,27,19985,-77
2020-08-23 10:09:26,22.30,22.30,22.30,99.90,1081681,27,19994,-77
2020-08-23 10:09:59,22.30,22.30,22.30,99.90,1081711,27,20254,-77
2020-08-23 10:10:42,22.30,22.30,22.30,99.90,1081559,27,19974,-77
2020-08-23 10:11:20,22.40,22.40,22.40,99.90,1081469,27,20243,-77
2020-08-23 10:11:51,22.50,22.50,22.50,99.90,1081885,27,19958,-77
2020-08-23 10:12:32,22.60,22.60,22.60,99.90,1081889,27,20371,-77
2020-08-23 10:13:09,22.70,22.70,22.70,99.90,1081340,27,20255,-77
2020-08-23 10:13:44,22.90,22.90,22.90,99.90,1081113,27,20235,-77
2020-08-23 10:14:23,22.80,22.80,22.80,99.90,1081241,27,19950,-76
2020-08-23 10:15:06,22.80,22.80,22.80,99.90,1081338,27,19957,-77
2020-08-23 10:15:43,22.80,22.80,22.80,99.90,1081826,27,19950,-77
2020-08-23 10:16:17,22.90,22.90,22.90,99.90,1077151,27,20431,-77
2020-08-23 10:16:50,22.80,22.80,22.80,99.90,1076624,27,19950,-77
2020-08-23 10:17:29,22.70,22.70,22.70,99.90,1077045,27,20576,-78
2020-08-23 10:18:07,22.70,22.70,22.70,99.90,1078989,27,19949,-78
2020-08-23 10:18:51,22.60,22.60,22.60,99.90,1081357,27,20334,-77
2020-08-23 10:19:31,22.50,22.50,22.50,99.90,1081875,27,20318,-77
2020-08-23 10:20:25,22.50,22.50,22.50,99.90,1081416,27,19944,-78
2020-08-23 10:20:59,22.50,22.50,22.50,99.90,1069568,27,19950,-77
2020-08-23 10:21:41,22.50,22.50,22.50,99.90,1081178,27,19935,-77
2020-08-23 10:22:22,22.60,22.60,22.60,99.90,1081328,27,19941,-77
2020-08-23 10:22:58,22.70,22.70,22.70,99.90,1081856,27,19942,-77
2020-08-23 10:23:55,22.70,22.70,22.70,99.90,1081414,27,19953,-77
2020-08-23 10:24:30,22.60,22.60,22.60,99.90,1063347,27,19938,-77
2020-08-23 10:25:03,22.80,22.80,22.80,99.90,1069333,27,19938,-77
2020-08-23 10:25:33,22.80,22.80,22.80,99.90,1081433,27,19965,-78
2020-08-23 10:26:08,22.90,22.90,22.90,99.90,1081816,27,19993,-77
2020-08-23 10:26:47,23.00,23.00,23.00,99.90,1081265,27,19981,-77
2020-08-23 10:27:18,23.20,23.20,23.20,99.90,1081930,27,19948,-77
2020-08-23 10:28:00,23.30,23.30,23.30,99.90,1081372,27,19949,-77
2020-08-23 10:28:36,23.30,23.30,23.30,99.90,1081286,27,20311,-77
2020-08-23 10:29:13,23.40,23.40,23.40,99.90,1080920,27,20076,-78
2020-08-23 10:30:07,23.40,23.40,23.40,99.90,1081235,27,19988,-78
2020-08-23 10:30:42,23.40,23.40,23.40,99.90,1069604,27,20290,-77
2020-08-23 10:31:17,23.50,23.50,23.50,99.90,1081935,27,19976,-77
2020-08-23 10:31:52,23.60,23.60,23.60,99.90,1081659,27,19957,-77
2020-08-23 10:32:42,23.60,23.60,23.60,99.90,1081416,27,19942,-78
2020-08-23 10:33:17,23.60,23.60,23.60,99.90,1080801,27,19943,-78
2020-08-23 10:33:55,23.60,23.60,23.60,99.90,1081726,27,20235,-78
2020-08-23 10:34:29,23.60,23.60,23.60,99.90,1081268,27,20246,-78
2020-08-23 10:35:04,23.70,23.70,23.70,99.90,1081735,27,19930,-78
2020-08-23 10:35:50,23.70,23.70,23.70,99.90,1081645,27,19950,-78
2020-08-23 10:36:24,23.60,23.60,23.60,99.90,1081705,27,20412,-78
2020-08-23 10:36:57,23.60,23.60,23.60,99.90,1081253,27,19946,-78
2020-08-23 10:37:56,23.40,23.40,23.40,99.90,1081162,27,20306,-79
2020-08-23 10:38:35,23.20,23.20,23.20,99.90,1076713,27,19943,-78
2020-08-23 10:39:09,23.20,23.20,23.20,99.90,1081361,27,19991,-78
2020-08-23 10:39:53,23.10,23.10,23.10,99.90,1081501,27,19957,-78
2020-08-23 10:40:28,23.10,23.10,23.10,99.90,1076388,27,19953,-78
2020-08-23 10:41:05,22.90,22.90,22.90,99.90,1076761,27,20253,-78
2020-08-23 10:41:40,23.10,23.10,23.10,99.90,1076912,27,19945,-78
2020-08-23 10:42:40,23.10,23.10,23.10,99.90,1079643,27,19934,-78
2020-08-23 10:43:30,23.10,23.10,23.10,99.90,1063890,27,19975,-78
2020-08-23 10:44:13,23.10,23.10,23.10,99.90,1081592,27,19938,-78
2020-08-23 10:45:43,22.90,22.90,22.90,99.90,1081036,27,19946,-78
2020-08-23 10:46:27,22.80,22.80,22.80,99.90,1081247,27,19938,-78
2020-08-23 10:47:04,22.70,22.70,22.70,99.90,1081691,27,19972,-78
2020-08-23 10:47:38,22.80,22.80,22.80,99.90,1081852,27,19942,-78
2020-08-23 10:48:17,22.80,22.80,22.80,99.90,1081796,27,20235,-78
2020-08-23 10:48:59,22.80,22.80,22.80,99.90,1081787,27,20279,-78
2020-08-23 10:49:33,22.90,22.90,22.90,99.90,1081226,27,19953,-78
2020-08-23 10:50:08,22.90,22.90,22.90,99.90,1081405,27,19942,-78
2020-08-23 10:50:42,22.80,22.80,22.80,99.90,1081144,27,19941,-78
2020-08-23 10:51:16,22.90,22.90,22.90,99.90,1081818,27,19961,-78
2020-08-23 10:51:51,23.00,23.00,23.00,99.90,1081439,27,19972,-78
2020-08-23 10:52:24,23.10,23.10,23.10,99.90,1081437,27,19958,-78
2020-08-23 10:53:15,23.10,23.10,23.10,99.90,1081175,27,19938,-78
2020-08-23 10:53:49,23.20,23.20,23.20,99.90,1080602,27,20390,-78
2020-08-23 10:54:28,23.20,23.20,23.20,99.90,1081702,27,20366,-78
2020-08-23 10:55:03,23.20,23.20,23.20,99.90,1081213,27,19934,-78
2020-08-23 10:55:34,23.20,23.20,23.20,99.90,1081732,27,19938,-78
2020-08-23 10:56:07,23.30,23.30,23.30,99.90,1081725,27,20299,-78
2020-08-23 10:56:41,23.40,23.40,23.40,99.90,1081422,27,20286,-78
2020-08-23 10:57:22,23.40,23.40,23.40,99.90,1081214,27,19934,-78
2020-08-23 10:57:58,23.50,23.50,23.50,99.90,1081854,27,20304,-78
2020-08-23 10:58:35,23.50,23.50,23.50,99.90,1081295,27,19985,-78
2020-08-23 10:59:15,23.50,23.50,23.50,99.90,1081809,27,19956,-78
2020-08-23 10:59:52,23.40,23.40,23.40,99.90,1081871,27,19988,-78
2020-08-23 11:00:39,23.40,23.40,23.40,99.90,1081262,27,19961,-78
2020-08-23 11:01:12,23.40,23.40,23.40,99.90,1081829,27,19938,-78
2020-08-23 11:01:57,23.40,23.40,23.40,99.90,1081849,27,19942,-78
2020-08-23 11:02:35,23.40,23.40,23.40,99.90,1081768,27,19965,-78
2020-08-23 11:03:09,23.40,23.40,23.40,99.90,1081344,27,19953,-78
2020-08-23 11:03:58,23.40,23.40,23.40,99.90,1081148,27,19992,-78
2020-08-23 11:04:38,23.30,23.30,23.30,99.90,1081094,27,19937,-78
2020-08-23 11:05:13,23.40,23.40,23.40,99.90,1081735,27,19953,-78
2020-08-23 11:05:45,23.40,23.40,23.40,99.90,1081171,27,19954,-78
2020-08-23 11:06:20,23.30,23.30,23.30,99.90,1081341,27,19996,-78
2020-08-23 11:06:53,23.40,23.40,23.40,99.90,1081523,27,20251,-78
2020-08-23 11:07:27,23.40,23.40,23.40,99.90,1081334,27,19974,-78
2020-08-23 11:08:05,23.40,23.40,23.40,99.90,1081723,27,19945,-78
2020-08-23 11:08:58,23.40,23.40,23.40,99.90,1081657,27,19990,-78
2020-08-23 11:09:37,23.50,23.50,23.50,99.90,1081746,27,20001,-78
2020-08-23 11:10:14,23.60,23.60,23.60,99.90,1081158,27,19950,-78
2020-08-23 11:10:47,23.50,23.50,23.50,99.90,1081108,27,20287,-78
2020-08-23 11:11:22,23.50,23.50,23.50,99.90,1081660,27,19949,-78
2020-08-23 11:12:02,23.50,23.50,23.50,99.90,1081592,27,19980,-78
2020-08-23 11:12:39,23.40,23.40,23.40,99.90,1081230,27,19992,-78
2020-08-23 11:13:17,23.20,23.20,23.20,99.90,1081427,27,20361,-78
2020-08-23 11:13:50,23.10,23.10,23.10,99.90,1081784,27,20370,-78
2020-08-23 11:14:24,22.90,22.90,22.90,99.90,1082037,27,19946,-79
2020-08-23 11:14:57,22.90,22.90,22.90,99.90,1081994,27,19953,-78
2020-08-23 11:15:48,22.80,22.80,22.80,99.90,1082156,27,19938,-78
2020-08-23 11:16:23,22.80,22.80,22.80,99.90,1081010,27,19964,-78
2020-08-23 11:16:57,22.80,22.80,22.80,99.90,1082056,27,19992,-78
2020-08-23 11:17:27,22.90,22.90,22.90,99.90,1081717,27,19950,-78
2020-08-23 11:18:10,22.90,22.90,22.90,99.90,1081974,27,19946,-79
2020-08-23 11:18:48,22.90,22.90,22.90,99.90,1082046,27,19934,-78
2020-08-23 11:19:21,22.90,22.90,22.90,99.90,1081552,27,20279,-78
2020-08-23 11:19:55,23.00,23.00,23.00,99.90,1081585,27,19973,-78
2020-08-23 11:20:44,23.00,23.00,23.00,99.90,1082127,27,20216,-78
2020-08-23 11:21:15,23.10,23.10,23.10,99.90,1081850,27,19939,-78
2020-08-23 11:21:47,23.20,23.20,23.20,99.90,1081492,27,19934,-78
2020-08-23 11:22:29,23.20,23.20,23.20,99.90,1077078,27,19943,-78
2020-08-23 11:23:03,23.20,23.20,23.20,99.90,1077252,27,20305,-78
2020-08-23 11:23:39,23.30,23.30,23.30,99.90,1076871,27,20307,-78
2020-08-23 11:24:11,23.30,23.30,23.30,99.90,1080111,27,19942,-78
2020-08-23 11:24:42,23.30,23.30,23.30,99.90,1081450,27,19977,-78
2020-08-23 11:25:12,23.20,23.20,23.20,99.90,1082127,27,20197,-78
2020-08-23 11:25:44,23.20,23.20,23.20,99.90,1081440,27,19952,-78
2020-08-23 11:26:15,23.30,23.30,23.30,99.90,1082130,27,19950,-78
2020-08-23 11:26:52,23.40,23.40,23.40,99.90,1081785,27,19944,-78
2020-08-23 11:27:40,23.40,23.40,23.40,99.90,1081589,27,20291,-78
2020-08-23 11:28:20,23.50,23.50,23.50,99.90,891632,27,5268839,-78
2020-08-23 11:28:51,23.40,23.40,23.40,99.90,1082020,27,20349,-78
2020-08-23 11:29:30,23.20,23.20,23.20,99.90,1081928,27,19991,-78
2020-08-23 11:30:05,23.00,23.00,23.00,99.90,1081638,27,20325,-79
2020-08-23 11:30:36,23.00,23.00,23.00,99.90,1081462,27,19949,-78
2020-08-23 11:31:11,22.90,22.90,22.90,99.90,1081584,27,19950,-78
2020-08-23 11:31:41,22.80,22.80,22.80,99.90,1081354,27,19946,-78
2020-08-23 11:32:15,22.70,22.70,22.70,99.90,1082022,27,20366,-78
2020-08-23 11:32:48,22.70,22.70,22.70,99.90,1081843,27,19973,-78
2020-08-23 11:33:19,22.60,22.60,22.60,99.90,1082027,27,19952,-78
2020-08-23 11:33:49,22.60,22.60,22.60,99.90,1081948,27,20258,-78
2020-08-23 11:34:24,22.50,22.50,22.50,99.90,1081557,27,19961,-78
2020-08-23 11:35:14,22.50,22.50,22.50,99.90,1081486,27,19991,-78
2020-08-23 11:35:48,22.60,22.60,22.60,99.90,1081811,27,19970,-78
2020-08-23 11:36:20,22.50,22.50,22.50,99.90,1081497,27,19942,-78
2020-08-23 11:36:51,22.50,22.50,22.50,99.90,1081993,27,20025,-78
2020-08-23 11:37:22,22.60,22.60,22.60,99.90,1081555,27,20195,-78
2020-08-23 11:37:58,22.60,22.60,22.60,99.90,1081947,27,19946,-78
2020-08-23 11:38:40,22.70,22.70,22.70,99.90,1082003,27,19959,-78
2020-08-23 11:39:29,22.70,22.70,22.70,99.90,1082126,27,19942,-78
2020-08-23 11:40:14,22.70,22.70,22.70,99.90,1081593,27,19943,-78
2020-08-23 11:41:04,22.80,22.80,22.80,99.90,1082015,27,19982,-78
2020-08-23 11:41:35,22.70,22.70,22.70,99.90,1080918,27,20165,-78
2020-08-23 11:42:09,22.70,22.70,22.70,99.90,1081522,27,20276,-79
2020-08-23 11:42:47,22.70,22.70,22.70,99.90,1081349,27,19942,-78
2020-08-23 11:43:26,22.80,22.80,22.80,99.90,1082062,27,19945,-78
2020-08-23 11:43:57,22.70,22.70,22.70,99.90,1081466,27,19942,-78
2020-08-23 11:44:30,22.80,22.80,22.80,99.90,1082100,27,19950,-78
2020-08-23 11:45:01,22.70,22.70,22.70,99.90,1081296,27,19941,-78
2020-08-23 11:45:37,22.70,22.70,22.70,99.90,1081854,27,19949,-78
2020-08-23 11:46:07,22.70,22.70,22.70,99.90,1082007,27,19962,-78
2020-08-23 11:46:42,22.80,22.80,22.80,99.90,1081485,27,19978,-79
2020-08-23 11:47:22,22.90,22.90,22.90,99.90,1081951,27,19949,-78
2020-08-23 11:47:53,22.90,22.90,22.90,99.90,1081827,27,19938,-78
2020-08-23 11:48:27,23.00,23.00,23.00,99.90,1081884,27,19996,-78
2020-08-23 11:48:58,23.00,23.00,23.00,99.90,1081411,27,19949,-78
2020-08-23 11:49:33,23.10,23.10,23.10,99.90,1082121,27,19978,-78
2020-08-23 11:50:24,23.10,23.10,23.10,99.90,1081979,27,19934,-78
2020-08-23 11:50:55,23.20,23.20,23.20,99.90,1080849,27,19988,-78
2020-08-23 11:51:46,23.40,23.40,23.40,99.90,1081588,27,19942,-78
2020-08-23 11:52:24,23.60,23.60,23.60,99.90,1080950,27,20307,-78
2020-08-23 11:52:57,23.70,23.70,23.70,99.90,1082028,27,19946,-78
2020-08-23 11:53:48,23.90,23.90,23.90,99.90,1081575,27,19997,-78
2020-08-23 11:54:22,23.80,23.80,23.80,99.90,1080750,27,19964,-78
2020-08-23 11:55:03,23.90,23.90,23.90,99.90,1081348,27,19955,-78
2020-08-23 11:55:43,23.90,23.90,23.90,99.90,1081767,27,19978,-78
2020-08-23 11:56:13,23.90,23.90,23.90,99.90,1082004,27,19930,-78
2020-08-23 11:56:48,23.90,23.90,23.90,99.90,1081381,27,19961,-78
2020-08-23 11:57:27,23.90,23.90,23.90,99.90,1082023,27,19940,-78
2020-08-23 11:58:07,23.90,23.90,23.90,99.90,1081947,27,19940,-78
2020-08-23 11:58:46,23.90,23.90,23.90,99.90,1081355,27,20233,-78
2020-08-23 11:59:23,23.90,23.90,23.90,99.90,1081696,27,19934,-78
2020-08-23 11:59:56,23.90,23.90,23.90,99.90,1081793,27,19965,-78
2020-08-23 12:00:37,24.00,24.00,24.00,99.90,1081430,27,19931,-78
2020-08-23 12:01:10,24.10,24.10,24.10,99.90,1081360,27,19958,-78
2020-08-23 12:01:43,24.10,24.10,24.10,99.90,1081616,27,19938,-78
2020-08-23 12:02:26,24.20,24.20,24.20,99.90,1081980,27,19948,-78
2020-08-23 12:02:58,24.20,24.20,24.20,99.90,1081909,27,20303,-78
2020-08-23 12:03:32,24.40,24.40,24.40,99.90,1081607,27,19952,-78
2020-08-23 12:04:09,24.50,24.50,24.50,99.90,1081816,27,19974,-78
2020-08-23 12:04:43,24.60,24.60,24.60,99.90,1081425,27,20028,-78
2020-08-23 12:05:23,24.70,24.70,24.70,99.90,1081975,27,19938,-78
2020-08-23 12:06:06,24.60,24.60,24.60,99.90,1081730,27,19969,-78
2020-08-23 12:06:43,24.60,24.60,24.60,99.90,1081759,27,20116,-79
2020-08-23 12:07:23,24.80,24.80,24.80,99.90,1081932,27,19938,-79
2020-08-23 12:07:54,25.10,25.10,25.10,99.90,1081295,27,19935,-78
2020-08-23 12:08:26,25.20,25.20,25.20,99.90,1081909,27,20306,-79
2020-08-23 12:08:59,25.40,25.40,25.40,99.90,1081336,27,19961,-79
2020-08-23 12:09:33,25.70,25.70,25.70,99.90,1081791,27,19935,-78
2020-08-23 12:10:18,25.60,25.60,25.60,99.90,1081653,27,19982,-78
2020-08-23 12:10:55,25.60,25.60,25.60,99.90,1081472,27,19930,-78
2020-08-23 12:11:29,25.80,25.80,25.80,99.90,1081958,27,19933,-79
2020-08-23 12:12:06,25.50,25.50,25.50,99.90,1081427,27,19938,-78
2020-08-23 12:12:40,25.30,25.30,25.30,99.90,1081573,27,20250,-79
2020-08-23 12:13:21,25.40,25.40,25.40,99.90,1081613,27,20477,-78
2020-08-23 12:14:05,25.40,25.40,25.40,99.90,1081931,27,19943,-79
2020-08-23 12:14:39,25.50,25.50,25.50,99.90,1081348,27,19953,-79
2020-08-23 12:15:14,25.50,25.50,25.50,99.90,1081385,27,19934,-79
2020-08-23 12:15:51,25.50,25.50,25.50,99.90,1081516,27,19930,-79
2020-08-23 12:16:29,25.60,25.60,25.60,99.90,1081376,27,19980,-78
2020-08-23 12:17:03,25.70,25.70,25.70,99.90,1081982,27,19949,-79
2020-08-23 12:17:40,25.50,25.50,25.50,99.90,1081365,27,19946,-78
2020-08-23 12:18:22,25.50,25.50,25.50,99.90,1082119,27,20342,-78
2020-08-23 12:18:56,25.40,25.40,25.40,99.90,1082039,27,19949,-78
2020-08-23 12:19:42,25.30,25.30,25.30,99.90,1081971,27,19942,-79
2020-08-23 12:20:25,25.10,25.10,25.10,99.90,1081900,27,20255,-79
2020-08-23 12:21:02,24.90,24.90,24.90,99.90,1081744,27,19946,-79
2020-08-23 12:21:36,24.90,24.90,24.90,99.90,1081539,27,19946,-78
2020-08-23 12:22:12,25.00,25.00,25.00,99.90,1081436,27,19997,-78
2020-08-23 12:22:46,25.00,25.00,25.00,99.90,1081450,27,20434,-78
2020-08-23 12:23:24,25.10,25.10,25.10,99.90,1081784,27,19964,-78
2020-08-23 12:23:57,25.10,25.10,25.10,99.90,1081762,27,19960,-78
2020-08-23 12:24:28,25.10,25.10,25.10,99.90,1081485,27,19937,-79
2020-08-23 12:25:03,25.10,25.10,25.10,99.90,1081508,27,19935,-79
2020-08-23 12:25:36,25.10,25.10,25.10,99.90,1077140,27,19981,-79
2020-08-23 12:26:07,25.20,25.20,25.20,99.90,1077240,27,20278,-79
2020-08-23 12:26:43,25.30,25.30,25.30,99.90,1076607,27,20428,-79
2020-08-23 12:27:16,25.50,25.50,25.50,99.90,1078269,27,19934,-79
2020-08-23 12:27:48,25.70,25.70,25.70,99.90,1081245,27,20307,-79
2020-08-23 12:28:25,25.90,25.90,25.90,99.90,1081439,27,19941,-79
2020-08-23 12:29:00,26.00,26.00,26.00,99.90,1081669,27,19984,-79
2020-08-23 12:29:35,26.10,26.10,26.10,99.90,1081673,27,20357,-79
2020-08-23 12:30:10,26.00,26.00,26.00,99.90,1081096,27,19958,-78
2020-08-23 12:30:47,26.00,26.00,26.00,99.90,1081151,27,19945,-79
2020-08-23 12:31:24,26.00,26.00,26.00,99.90,1081805,27,20007,-79
2020-08-23 12:32:14,26.10,26.10,26.10,99.90,1081971,27,19980,-78
2020-08-23 12:32:52,26.10,26.10,26.10,99.90,1080822,27,20217,-79
2020-08-23 12:33:31,26.10,26.10,26.10,99.90,1081880,27,20340,-79
2020-08-23 12:34:07,26.00,26.00,26.00,99.90,1081852,27,20263,-79
2020-08-23 12:34:50,26.10,26.10,26.10,99.90,1081932,27,19989,-79
2020-08-23 12:35:36,26.20,26.20,26.20,99.90,1081352,27,20310,-79
2020-08-23 12:36:11,26.10,26.10,26.10,99.90,1081893,27,20649,-79
2020-08-23 12:36:48,26.00,26.00,26.00,99.90,1081794,27,19931,-79
2020-08-23 12:37:23,25.80,25.80,25.80,99.90,1081741,27,19977,-78
2020-08-23 12:38:00,25.80,25.80,25.80,99.90,1081826,27,19942,-79
2020-08-23 12:38:36,25.90,25.90,25.90,99.90,1081822,27,19930,-79
2020-08-23 12:39:10,25.80,25.80,25.80,99.90,1077138,27,19958,-79
2020-08-23 12:40:00,25.80,25.80,25.80,99.90,1072160,27,20319,-79
2020-08-23 12:40:34,25.90,25.90,25.90,99.90,1072640,27,19946,-79
2020-08-23 12:41:08,25.90,25.90,25.90,99.90,1076726,27,19949,-79
2020-08-23 12:41:38,25.80,25.80,25.80,99.90,1080887,27,19961,-79
2020-08-23 12:42:14,25.80,25.80,25.80,99.90,1077028,27,20382,-79
2020-08-23 12:42:48,25.80,25.80,25.80,99.90,1076649,27,19949,-79
2020-08-23 12:43:25,25.90,25.90,25.90,99.90,1076949,27,19938,-79
2020-08-23 12:43:59,26.00,26.00,26.00,99.90,1079410,27,19956,-79
2020-08-23 12:44:34,26.00,26.00,26.00,99.90,1081610,27,19954,-79
2020-08-23 12:45:42,26.20,26.20,26.20,99.90,1081818,27,19953,-79
2020-08-23 12:46:19,26.50,26.50,26.50,99.90,1063359,27,19971,-79
2020-08-23 12:47:10,26.80,26.80,26.80,99.90,1063358,27,19982,-79
2020-08-23 12:47:45,26.70,26.70,26.70,99.90,1063615,27,19942,-79
2020-08-23 12:48:26,26.60,26.60,26.60,99.90,1063492,27,19954,-79
2020-08-23 12:48:59,26.50,26.50,26.50,99.90,1063250,27,20399,-79
2020-08-23 12:49:33,26.80,26.80,26.80,99.90,1064003,27,19939,-79
2020-08-23 12:50:11,27.10,27.10,27.10,99.90,1063307,27,19967,-79
2020-08-23 12:50:54,27.30,27.30,27.30,99.90,1063906,27,19999,-79
2020-08-23 12:51:37,27.40,27.40,27.40,99.90,1063330,27,20266,-79
2020-08-23 12:52:26,27.20,27.20,27.20,99.90,1072719,27,20198,-79
2020-08-23 12:53:04,27.40,27.40,27.40,99.90,1081243,27,19942,-79
2020-08-23 12:53:43,27.70,27.70,27.70,99.90,1081965,27,19944,-79
2020-08-23 12:54:14,27.50,27.50,27.50,99.90,1081897,27,20318,-79
2020-08-23 12:54:49,27.60,27.60,27.60,99.90,1081718,27,19946,-79
2020-08-23 12:55:23,27.30,27.30,27.30,99.90,1081900,27,19946,-79
2020-08-23 12:56:10,27.10,27.10,27.10,99.90,1081874,27,19957,-79
2020-08-23 12:56:44,26.90,26.90,26.90,99.90,1081969,27,20217,-79
2020-08-23 12:57:20,27.00,27.00,27.00,99.90,1081999,27,19979,-79
2020-08-23 12:57:57,27.10,27.10,27.10,99.90,1081440,27,20145,-79
2020-08-23 12:58:27,27.00,27.00,27.00,99.90,1081522,27,19942,-79
2020-08-23 12:59:11,27.10,27.10,27.10,99.90,1081451,27,19985,-79
2020-08-23 12:59:54,26.80,26.80,26.80,99.90,1081710,27,19943,-79
2020-08-23 13:00:58,26.60,26.60,26.60,99.90,1081441,27,20291,-79
2020-08-23 13:01:35,26.50,26.50,26.50,99.90,1071978,27,20006,-79
2020-08-23 13:02:15,26.00,26.00,26.00,99.90,1076130,27,19999,-79
2020-08-23 13:02:46,25.20,25.20,25.20,99.90,1081182,27,19953,-79
2020-08-23 13:03:19,24.80,24.80,24.80,99.90,1081966,27,19977,-79
2020-08-23 13:03:50,24.70,24.70,24.70,99.90,1081919,27,19949,-79
2020-08-23 13:04:33,24.70,24.70,24.70,99.90,1081997,27,19989,-78
2020-08-23 13:05:16,24.80,24.80,24.80,99.90,1081126,27,19939,-79
2020-08-23 13:05:53,24.80,24.80,24.80,99.90,1081869,27,19941,-79
2020-08-23 13:06:29,24.80,24.80,24.80,99.90,1081660,27,19950,-79
2020-08-23 13:07:03,24.90,24.90,24.90,99.90,1081394,27,20265,-79
2020-08-23 13:07:46,24.80,24.80,24.80,99.90,1081271,27,19953,-79
2020-08-23 13:08:20,25.10,25.10,25.10,99.90,1081302,27,19930,-79
2020-08-23 13:08:51,25.50,25.50,25.50,99.90,1081769,27,20210,-79
2020-08-23 13:09:28,25.60,25.60,25.60,99.90,1081908,27,20117,-79
2020-08-23 13:09:58,25.80,25.80,25.80,99.90,1081647,27,20313,-79
2020-08-23 13:10:32,26.10,26.10,26.10,99.90,1081662,27,19930,-79
2020-08-23 13:11:06,26.20,26.20,26.20,99.90,1081829,27,20270,-79
2020-08-23 13:11:37,26.50,26.50,26.50,99.90,1081584,27,19993,-79
2020-08-23 13:12:20,26.90,26.90,26.90,99.90,1081444,27,20312,-79
2020-08-23 13:12:54,27.10,27.10,27.10,99.90,1081310,27,20405,-79
2020-08-23 13:13:34,27.20,27.20,27.20,99.90,1081930,27,19931,-79
2020-08-23 13:14:18,27.30,27.30,27.30,99.90,1081411,27,19934,-79
2020-08-23 13:14:51,27.60,27.60,27.60,99.90,1081779,27,20287,-79
2020-08-23 13:15:29,27.40,27.40,27.40,99.90,1081568,27,20401,-79
2020-08-23 13:16:03,27.20,27.20,27.20,99.90,1081310,27,19950,-79
2020-08-23 13:16:38,27.40,27.40,27.40,99.90,1081741,27,20057,-79
2020-08-23 13:17:14,27.50,27.50,27.50,99.90,1081124,27,19973,-79
2020-08-23 13:17:45,27.60,27.60,27.60,99.90,1081430,27,19942,-79
2020-08-23 13:18:21,27.80,27.80,27.80,99.90,1081778,27,20291,-79
2020-08-23 13:19:07,28.10,28.10,28.10,99.90,1081640,27,19946,-79
2020-08-23 13:19:42,28.20,28.20,28.20,99.90,1081475,27,19956,-79
2020-08-23 13:20:21,28.10,28.10,28.10,99.90,1081897,27,19953,-79
2020-08-23 13:20:56,28.00,28.00,28.00,99.90,1081724,27,20028,-79
2020-08-23 13:21:30,27.70,27.70,27.70,99.90,1081891,27,20299,-79
2020-08-23 13:22:07,27.60,27.60,27.60,99.90,1081866,27,19969,-79
2020-08-23 13:22:49,27.60,27.60,27.60,99.90,1081486,27,19945,-79
2020-08-23 13:23:22,27.50,27.50,27.50,99.90,1081751,27,19942,-79
2020-08-23 13:23:53,27.20,27.20,27.20,99.90,1081214,27,20405,-79
2020-08-23 13:24:40,26.90,26.90,26.90,99.90,1081981,27,19947,-79
2020-08-23 13:25:14,26.70,26.70,26.70,99.90,1081628,27,19968,-79
2020-08-23 13:25:47,26.50,26.50,26.50,99.90,1081899,27,19941,-79
2020-08-23 13:26:22,26.40,26.40,26.40,99.90,1081728,27,20288,-79
2020-08-23 13:26:55,26.20,26.20,26.20,99.90,1081870,27,19957,-79
2020-08-23 13:27:29,26.00,26.00,26.00,99.90,1081861,27,19950,-79
2020-08-23 13:28:04,26.00,26.00,26.00,99.90,1081818,27,19957,-79
2020-08-23 13:28:38,26.00,26.00,26.00,99.90,1081199,27,20258,-78
2020-08-23 13:29:17,25.80,25.80,25.80,99.90,1081203,27,19958,-78
2020-08-23 13:29:48,25.60,25.60,25.60,99.90,1081229,27,20292,-78
2020-08-23 13:30:33,25.30,25.30,25.30,99.90,1081846,27,19933,-79
2020-08-23 13:31:07,25.20,25.20,25.20,99.90,1081422,27,20333,-78
2020-08-23 13:31:40,24.90,24.90,24.90,99.90,1081802,27,20326,-79
2020-08-23 13:32:17,24.70,24.70,24.70,99.90,1081910,27,20294,-79
2020-08-23 13:32:52,24.60,24.60,24.60,99.90,1081874,27,19938,-79
2020-08-23 13:33:30,24.40,24.40,24.40,99.90,1081908,27,20263,-78
2020-08-23 13:34:07,24.20,24.20,24.20,99.90,1081376,27,19957,-78
2020-08-23 13:34:40,24.10,24.10,24.10,99.90,1081904,27,20336,-79
2020-08-23 13:35:15,23.90,23.90,23.90,99.90,1081677,27,20299,-78
2020-08-23 13:35:49,23.70,23.70,23.70,99.90,1081794,27,19945,-78
2020-08-23 13:36:24,23.60,23.60,23.60,99.90,1081941,27,20314,-79
2020-08-23 13:36:54,23.50,23.50,23.50,99.90,1081666,27,19965,-78
2020-08-23 13:37:34,23.50,23.50,23.50,99.90,1081874,27,19934,-79
2020-08-23 13:38:05,23.40,23.40,23.40,99.90,1081555,27,19953,-79
2020-08-23 13:38:48,23.40,23.40,23.40,99.90,1081833,27,20068,-79
2020-08-23 13:39:28,23.40,23.40,23.40,99.90,1076992,27,20312,-79
2020-08-23 13:40:06,23.40,23.40,23.40,99.90,1076907,27,19931,-79
2020-08-23 13:40:39,23.30,23.30,23.30,99.90,1076686,27,20401,-78
2020-08-23 13:41:15,23.30,23.30,23.30,99.90,1079672,27,19938,-78
2020-08-23 13:41:51,23.30,23.30,23.30,99.90,1081166,27,19935,-78
2020-08-23 13:42:42,23.30,23.30,23.30,99.90,1081679,27,20199,-79
2020-08-23 13:43:13,23.20,23.20,23.20,99.90,1080514,27,19945,-78
2020-08-23 13:43:46,23.10,23.10,23.10,99.90,1081255,27,19944,-78
2020-08-23 13:44:25,23.10,23.10,23.10,99.90,1081182,27,19983,-78
2020-08-23 13:45:02,23.20,23.20,23.20,99.90,1081156,27,19946,-78
2020-08-23 13:45:35,23.20,23.20,23.20,99.90,1081853,27,20006,-78
2020-08-23 13:46:15,23.20,23.20,23.20,99.90,1081642,27,20487,-78
2020-08-23 13:46:55,23.30,23.30,23.30,99.90,1081524,27,19949,-79
2020-08-23 13:47:32,23.20,23.20,23.20,99.90,1081290,27,19962,-79
2020-08-23 13:48:05,23.20,23.20,23.20,99.90,1081846,27,19941,-78
2020-08-23 13:48:41,23.30,23.30,23.30,99.90,1081937,27,19953,-78
2020-08-23 13:49:24,23.30,23.30,23.30,99.90,1081728,27,19937,-79
2020-08-23 13:49:58,23.30,23.30,23.30,99.90,1081173,27,20342,-78
2020-08-23 13:50:29,23.30,23.30,23.30,99.90,1081702,27,19938,-78
2020-08-23 13:51:12,23.30,23.30,23.30,99.90,1081640,27,20185,-78
2020-08-23 13:51:45,23.40,23.40,23.40,99.90,1081174,27,19950,-78
2020-08-23 13:52:26,23.40,23.40,23.40,99.90,1081868,27,19981,-78
2020-08-23 13:53:19,23.30,23.30,23.30,99.90,1081766,27,19960,-79
2020-08-23 13:53:52,23.10,23.10,23.10,99.90,1081555,27,19938,-78
2020-08-23 13:54:27,23.10,23.10,23.10,99.90,1081723,27,20245,-78
2020-08-23 13:54:58,23.00,23.00,23.00,99.90,1081714,27,19938,-78
2020-08-23 13:55:32,22.90,22.90,22.90,99.90,1081700,27,19945,-79
2020-08-23 13:56:15,22.80,22.80,22.80,99.90,1081815,27,19982,-78
2020-08-23 13:56:57,22.80,22.80,22.80,99.90,1081812,27,19968,-78
2020-08-23 13:57:34,22.80,22.80,22.80,99.90,1081367,27,19942,-78
2020-08-23 13:58:10,22.80,22.80,22.80,99.90,1081317,27,19946,-78
2020-08-23 13:58:43,22.80,22.80,22.80,99.90,1081918,27,20331,-78
2020-08-23 13:59:28,22.90,22.90,22.90,99.90,1081269,27,19931,-78
2020-08-23 14:00:02,22.90,22.90,22.90,99.90,1081367,27,19937,-78
2020-08-23 14:00:36,22.90,22.90,22.90,99.90,1081489,27,20342,-78
2020-08-23 14:01:29,23.00,23.00,23.00,99.90,1081259,27,19984,-78
2020-08-23 14:02:11,23.00,23.00,23.00,99.90,1081635,27,19964,-79
2020-08-23 14:02:45,22.90,22.90,22.90,99.90,1081398,27,19948,-78
2020-08-23 14:03:37,23.00,23.00,23.00,99.90,1081732,27,19935,-78
2020-08-23 14:04:17,23.00,23.00,23.00,99.90,1081373,27,20304,-78
2020-08-23 14:04:50,23.00,23.00,23.00,99.90,1081386,27,20326,-78
2020-08-23 14:05:26,23.00,23.00,23.00,99.90,1081877,27,19977,-78
2020-08-23 14:06:01,23.10,23.10,23.10,99.90,1081869,27,19938,-78
2020-08-23 14:06:37,23.00,23.00,23.00,99.90,1081926,27,19931,-78
2020-08-23 14:07:19,23.00,23.00,23.00,99.90,1081143,27,20048,-78
2020-08-23 14:07:55,23.00,23.00,23.00,99.90,1081320,27,19933,-78
2020-08-23 14:08:25,23.10,23.10,23.10,99.90,1081514,27,19945,-78
2020-08-23 14:09:00,23.20,23.20,23.20,99.90,1081819,27,19945,-79
2020-08-23 14:09:36,23.30,23.30,23.30,99.90,1081721,27,19933,-78
2020-08-23 14:10:11,23.30,23.30,23.30,99.90,1081328,27,19942,-78
2020-08-23 14:10:51,23.40,23.40,23.40,99.90,1081355,27,19956,-78
2020-08-23 14:11:31,23.30,23.30,23.30,99.90,1081373,27,20263,-78
2020-08-23 14:12:20,23.40,23.40,23.40,99.90,1081723,27,19938,-78
2020-08-23 14:13:02,23.30,23.30,23.30,99.90,1081825,27,19945,-78
2020-08-23 14:13:40,23.10,23.10,23.10,99.90,1081938,27,19931,-78
2020-08-23 14:14:51,23.00,23.00,23.00,99.90,1081463,27,19947,-78
2020-08-23 14:15:43,23.00,23.00,23.00,99.90,1081360,27,19949,-78
2020-08-23 14:16:14,23.00,23.00,23.00,99.90,1081360,27,19964,-78
2020-08-23 14:16:45,23.00,23.00,23.00,99.90,1081729,27,19983,-78
2020-08-23 14:17:17,23.10,23.10,23.10,99.90,1081834,27,19973,-79
2020-08-23 14:17:51,23.00,23.00,23.00,99.90,1081261,27,20243,-79
2020-08-23 14:18:33,23.10,23.10,23.10,99.90,1081431,27,19989,-79
2020-08-23 14:19:08,23.30,23.30,23.30,99.90,1081349,27,20341,-78
2020-08-23 14:19:42,23.50,23.50,23.50,99.90,1081627,27,19984,-78
2020-08-23 14:20:13,23.60,23.60,23.60,99.90,1081522,27,19926,-78
2020-08-23 14:20:45,23.70,23.70,23.70,99.90,1081298,27,19930,-79
2020-08-23 14:21:41,23.80,23.80,23.80,99.90,1081359,27,20223,-78
2020-08-23 14:22:17,23.90,23.90,23.90,99.90,1081203,27,19956,-78
2020-08-23 14:22:48,23.90,23.90,23.90,99.90,1081594,27,19952,-79
2020-08-23 14:23:22,23.70,23.70,23.70,99.90,1081760,27,19949,-78
2020-08-23 14:23:55,23.50,23.50,23.50,99.90,1081335,27,19950,-78
2020-08-23 14:24:32,23.30,23.30,23.30,99.90,1081930,27,20243,-78
2020-08-23 14:25:07,23.20,23.20,23.20,99.90,1081717,27,20284,-78
2020-08-23 14:25:40,23.00,23.00,23.00,99.90,1081945,27,20414,-78
2020-08-23 14:26:12,22.90,22.90,22.90,99.90,1081778,27,20240,-78
2020-08-23 14:26:48,22.90,22.90,22.90,99.90,1081099,27,19930,-78
2020-08-23 14:27:22,22.80,22.80,22.80,99.90,1081624,27,19972,-79
2020-08-23 14:27:57,22.80,22.80,22.80,99.90,1081297,27,19976,-78
2020-08-23 14:28:33,22.80,22.80,22.80,99.90,1081335,27,19934,-78
2020-08-23 14:29:08,22.70,22.70,22.70,99.90,1081334,27,19977,-78
2020-08-23 14:29:42,22.70,22.70,22.70,99.90,1081794,27,20560,-78
2020-08-23 14:30:27,22.70,22.70,22.70,99.90,1081637,27,20349,-78
2020-08-23 14:31:01,22.70,22.70,22.70,99.90,1081191,27,19950,-78
2020-08-23 14:31:38,22.60,22.60,22.60,99.90,1081776,27,19973,-78
2020-08-23 14:32:13,22.60,22.60,22.60,99.90,1076904,27,19985,-78
2020-08-23 14:32:49,22.60,22.60,22.60,99.90,1076617,27,19935,-78
2020-08-23 14:33:28,22.60,22.60,22.60,99.90,1076654,27,20362,-78
2020-08-23 14:34:01,22.50,22.50,22.50,99.90,1079603,27,19970,-78
2020-08-23 14:34:32,22.50,22.50,22.50,99.90,1081478,27,19965,-78
2020-08-23 14:35:13,22.50,22.50,22.50,99.90,1081752,27,20609,-78
2020-08-23 14:35:52,22.50,22.50,22.50,99.90,1081604,27,20299,-78
2020-08-23 14:36:23,22.50,22.50,22.50,99.90,1081626,27,19950,-78
2020-08-23 14:36:56,22.50,22.50,22.50,99.90,1081773,27,20225,-78
2020-08-23 14:37:31,22.40,22.40,22.40,99.90,1081802,27,19938,-78
2020-08-23 14:38:03,22.40,22.40,22.40,99.90,1081231,27,19936,-78
2020-08-23 14:38:49,22.50,22.50,22.50,99.90,1081236,27,20013,-78
2020-08-23 14:39:19,22.40,22.40,22.40,99.90,1081306,27,19954,-78
2020-08-23 14:39:53,22.40,22.40,22.40,99.90,1081391,27,20327,-78
2020-08-23 14:40:27,22.40,22.40,22.40,99.90,1081267,27,19985,-78
2020-08-23 14:40:58,22.40,22.40,22.40,99.90,1081147,27,19935,-78
2020-08-23 14:41:32,22.40,22.40,22.40,99.90,1081712,27,20291,-78
2020-08-23 14:42:14,22.40,22.40,22.40,99.90,1081101,27,20327,-78
2020-08-23 14:42:47,22.40,22.40,22.40,99.90,1081505,27,19942,-78
2020-08-23 14:43:24,22.40,22.40,22.40,99.90,1081740,27,19968,-78
2020-08-23 14:43:55,22.40,22.40,22.40,99.90,1081703,27,19929,-78
2020-08-23 14:44:29,22.40,22.40,22.40,99.90,1081352,27,20263,-78
2020-08-23 14:45:13,22.40,22.40,22.40,99.90,1081630,27,19944,-78
2020-08-23 14:46:07,22.40,22.40,22.40,99.90,1081933,27,20304,-78
2020-08-23 14:46:39,22.40,22.40,22.40,99.90,1070588,27,19973,-78
2020-08-23 14:47:13,22.50,22.50,22.50,99.90,1082141,27,19948,-78
2020-08-23 14:47:46,22.60,22.60,22.60,99.90,1082126,27,19940,-78
2020-08-23 14:48:27,22.70,22.70,22.70,99.90,1081699,27,20326,-78
2020-08-23 14:49:04,22.70,22.70,22.70,99.90,1082032,27,19933,-78
2020-08-23 14:49:38,22.70,22.70,22.70,99.90,1082262,27,19944,-78
2020-08-23 14:50:13,22.80,22.80,22.80,99.90,1082057,27,19950,-78
2020-08-23 14:51:02,22.80,22.80,22.80,99.90,1081498,27,20319,-78
2020-08-23 14:51:36,22.90,22.90,22.90,99.90,1082150,27,19939,-78
2020-08-23 14:52:07,22.80,22.80,22.80,99.90,1081582,27,20369,-77
2020-08-23 14:52:40,22.70,22.70,22.70,99.90,1081883,27,19950,-78
2020-08-23 14:53:13,22.60,22.60,22.60,99.90,1081935,27,19985,-78
2020-08-23 14:53:51,22.60,22.60,22.60,99.90,1081970,27,20312,-78
2020-08-23 14:54:27,22.60,22.60,22.60,99.90,1082186,27,19953,-78
2020-08-23 14:55:01,22.60,22.60,22.60,99.90,1081761,27,19956,-78
2020-08-23 14:55:35,22.70,22.70,22.70,99.90,1082172,27,20329,-78
2020-08-23 14:56:10,22.60,22.60,22.60,99.90,1081563,27,20316,-78
2020-08-23 14:57:01,22.60,22.60,22.60,99.90,1081606,27,19937,-78
2020-08-23 14:57:40,22.70,22.70,22.70,99.90,1080722,27,19954,-78
2020-08-23 14:58:31,22.60,22.60,22.60,99.90,1082034,27,19962,-78
2020-08-23 14:59:03,22.60,22.60,22.60,99.90,1081222,27,19931,-78
2020-08-23 14:59:37,22.60,22.60,22.60,99.90,1081266,27,19953,-78
2020-08-23 15:00:07,22.60,22.60,22.60,99.90,1081647,27,19970,-77
2020-08-23 15:00:44,22.60,22.60,22.60,99.90,1081587,27,19997,-78
2020-08-23 15:01:19,22.60,22.60,22.60,99.90,1081321,27,20246,-77
2020-08-23 15:01:51,22.60,22.60,22.60,99.90,1081992,27,19961,-78
2020-08-23 15:02:23,22.60,22.60,22.60,99.90,1082014,27,19967,-77
2020-08-23 15:02:54,22.60,22.60,22.60,99.90,1081494,27,19945,-78
2020-08-23 15:03:29,22.60,22.60,22.60,99.90,1081415,27,20326,-78
2020-08-23 15:04:00,22.60,22.60,22.60,99.90,1082052,27,19946,-78
2020-08-23 15:04:36,22.50,22.50,22.50,99.90,1081559,27,19934,-78
2020-08-23 15:05:09,22.50,22.50,22.50,99.90,1082090,27,19945,-78
2020-08-23 15:05:54,22.50,22.50,22.50,99.90,1081589,27,20294,-78
2020-08-23 15:06:27,22.50,22.50,22.50,99.90,1081558,27,19957,-77
2020-08-23 15:07:01,22.40,22.40,22.40,99.90,1081828,27,19934,-78
2020-08-23 15:07:35,22.30,22.30,22.30,99.90,1082157,27,20293,-78
2020-08-23 15:08:09,22.30,22.30,22.30,99.90,1081549,27,19946,-78
2020-08-23 15:08:50,22.20,22.20,22.20,99.90,1082193,27,19938,-78
2020-08-23 15:09:25,22.20,22.20,22.20,99.90,1081871,27,20270,-78
2020-08-23 15:10:02,22.20,22.20,22.20,99.90,1082081,27,20294,-78
2020-08-23 15:10:36,22.30,22.30,22.30,99.90,1081869,27,19958,-78
2020-08-23 15:11:16,22.20,22.20,22.20,99.90,1082191,27,20460,-78
2020-08-23 15:11:49,22.30,22.30,22.30,99.90,1081712,27,19930,-78
2020-08-23 15:12:25,22.30,22.30,22.30,99.90,1082097,27,20286,-77
2020-08-23 15:13:01,22.40,22.40,22.40,99.90,1082113,27,19939,-78
2020-08-23 15:13:38,22.40,22.40,22.40,99.90,1081932,27,19942,-78
2020-08-23 15:14:35,22.50,22.50,22.50,99.90,1081941,27,20293,-77
2020-08-23 15:15:08,22.50,22.50,22.50,99.90,1077100,27,20072,-78
2020-08-23 15:15:41,22.50,22.50,22.50,99.90,1081564,27,19942,-78
2020-08-23 15:16:17,22.50,22.50,22.50,99.90,1081430,27,19946,-78
2020-08-23 15:16:56,22.50,22.50,22.50,99.90,1076856,27,19942,-78
2020-08-23 15:17:33,22.50,22.50,22.50,99.90,1077270,27,19957,-78
2020-08-23 15:18:22,22.60,22.60,22.60,99.90,1076589,27,19931,-78
2020-08-23 15:18:57,22.50,22.50,22.50,99.90,1081856,27,19943,-78
2020-08-23 15:19:28,22.50,22.50,22.50,99.90,1081681,27,19945,-78
2020-08-23 15:20:20,22.60,22.60,22.60,99.90,1082009,27,19934,-77
2020-08-23 15:21:10,22.60,22.60,22.60,99.90,1081837,27,19938,-78
2020-08-23 15:21:43,22.60,22.60,22.60,99.90,1080695,27,19933,-77
2020-08-23 15:22:20,22.60,22.60,22.60,99.90,1081812,27,19985,-77
2020-08-23 15:22:59,22.50,22.50,22.50,99.90,1081856,27,19956,-77
2020-08-23 15:23:43,22.50,22.50,22.50,99.90,1081776,27,19949,-77
2020-08-23 15:24:29,22.40,22.40,22.40,99.90,1081193,27,19989,-78
2020-08-23 15:25:03,22.40,22.40,22.40,99.90,1081623,27,19939,-77
2020-08-23 15:25:40,22.40,22.40,22.40,99.90,1081495,27,19988,-78
2020-08-23 15:26:15,22.50,22.50,22.50,99.90,1081649,27,20311,-77
2020-08-23 15:26:54,22.50,22.50,22.50,99.90,1081538,27,19946,-77
2020-08-23 15:27:31,22.50,22.50,22.50,99.90,1081815,27,19935,-78
2020-08-23 15:28:05,22.50,22.50,22.50,99.90,1081485,27,19942,-78
2020-08-23 15:28:41,22.60,22.60,22.60,99.90,1081501,27,20287,-78
2020-08-23 15:29:17,22.60,22.60,22.60,99.90,1081763,27,20370,-77
2020-08-23 15:29:48,22.60,22.60,22.60,99.90,1081760,27,19935,-77
2020-08-23 15:30:30,22.60,22.60,22.60,99.90,1081916,27,19930,-78
2020-08-23 15:31:08,22.60,22.60,22.60,99.90,1081601,27,19953,-78
2020-08-23 15:31:46,22.70,22.70,22.70,99.90,1081634,27,20288,-78
2020-08-23 15:32:26,22.70,22.70,22.70,99.90,1081533,27,19954,-78
2020-08-23 15:33:03,22.70,22.70,22.70,99.90,1081768,27,19965,-78
2020-08-23 15:33:39,22.80,22.80,22.80,99.90,1081616,27,19939,-77
2020-08-23 15:34:14,22.90,22.90,22.90,99.90,1081472,27,19941,-78
2020-08-23 15:34:48,22.90,22.90,22.90,99.90,1082076,27,20002,-78
2020-08-23 15:35:26,22.90,22.90,22.90,99.90,1081864,27,20002,-77
2020-08-23 15:36:02,22.90,22.90,22.90,99.90,1081949,27,20005,-78
2020-08-23 15:36:39,22.90,22.90,22.90,99.90,1081806,27,19954,-78
2020-08-23 15:37:13,22.90,22.90,22.90,99.90,1081965,27,19958,-78
2020-08-23 15:37:53,22.90,22.90,22.90,99.90,1081653,27,19969,-78
2020-08-23 15:38:36,22.90,22.90,22.90,99.90,1082109,27,19950,-78
2020-08-23 15:39:10,22.80,22.80,22.80,99.90,1081899,27,19972,-77
2020-08-23 15:39:44,22.70,22.70,22.70,99.90,1082083,27,19949,-77
2020-08-23 15:40:22,22.60,22.60,22.60,99.90,1081546,27,19933,-77
2020-08-23 15:40:55,22.60,22.60,22.60,99.90,1081565,27,19946,-77
2020-08-23 15:41:26,22.50,22.50,22.50,99.90,1081615,27,19981,-77
2020-08-23 15:41:59,22.50,22.50,22.50,99.90,1082138,27,19929,-77
2020-08-23 15:42:35,22.40,22.40,22.40,99.90,1081590,27,19934,-77
2020-08-23 15:43:09,22.40,22.40,22.40,99.90,1081842,27,19954,-78
2020-08-23 15:43:50,22.40,22.40,22.40,99.90,1081499,27,19949,-78
2020-08-23 15:44:29,22.40,22.40,22.40,99.90,1081569,27,20320,-78
2020-08-23 15:45:04,22.30,22.30,22.30,99.90,1082087,27,19960,-78
2020-08-23 15:45:44,22.40,22.40,22.40,99.90,1081974,27,19931,-78
2020-08-23 15:46:23,22.40,22.40,22.40,99.90,1081484,27,19957,-78
2020-08-23 15:47:04,22.30,22.30,22.30,99.90,1081512,27,19942,-78
2020-08-23 15:47:34,22.40,22.40,22.40,99.90,1082051,27,19992,-77
2020-08-23 15:48:07,22.40,22.40,22.40,99.90,1081314,27,20417,-78
2020-08-23 15:48:43,22.50,22.50,22.50,99.90,1081952,27,19950,-78
2020-08-23 15:49:17,22.50,22.50,22.50,99.90,1082027,27,19939,-78
2020-08-23 15:49:51,22.50,22.50,22.50,99.90,1081562,27,19977,-78
2020-08-23 15:50:41,22.50,22.50,22.50,99.90,1081499,27,19952,-78
2020-08-23 15:51:25,22.50,22.50,22.50,99.90,1081607,27,20224,-78
2020-08-23 15:52:00,22.50,22.50,22.50,99.90,1082048,27,19953,-78
2020-08-23 15:52:33,22.50,22.50,22.50,99.90,1081787,27,20431,-77
2020-08-23 15:53:08,22.50,22.50,22.50,99.90,1081536,27,19953,-78
2020-08-23 15:53:47,22.50,22.50,22.50,99.90,1081538,27,19950,-78
2020-08-23 15:54:18,22.50,22.50,22.50,99.90,1081464,27,19952,-77
2020-08-23 15:54:51,22.50,22.50,22.50,99.90,1081463,27,20321,-78
2020-08-23 15:55:22,22.50,22.50,22.50,99.90,1077020,27,19945,-78
2020-08-23 15:56:01,22.40,22.40,22.40,99.90,1076991,27,20014,-77
2020-08-23 15:56:32,22.40,22.40,22.40,99.90,1076889,27,19931,-78
2020-08-23 15:57:09,22.40,22.40,22.40,99.90,1078396,27,19938,-77
2020-08-23 15:57:42,22.40,22.40,22.40,99.90,1081426,27,19934,-78
2020-08-23 15:58:16,22.30,22.30,22.30,99.90,1081477,27,20224,-78
2020-08-23 15:58:59,22.30,22.30,22.30,99.90,1082079,27,19938,-78
2020-08-23 15:59:31,22.30,22.30,22.30,99.90,1081582,27,20183,-78
2020-08-23 16:00:17,22.40,22.40,22.40,99.90,1082041,27,19944,-78
2020-08-23 16:01:23,22.30,22.30,22.30,99.90,1082192,27,19957,-78
2020-08-23 16:01:56,22.40,22.40,22.40,99.90,1063422,27,19967,-78
2020-08-23 16:02:39,22.60,22.60,22.60,99.90,1063880,27,20304,-78
2020-08-23 16:03:09,22.70,22.70,22.70,99.90,1063957,27,19935,-78
2020-08-23 16:03:52,22.80,22.80,22.80,99.90,1064025,27,19971,-78
2020-08-23 16:04:31,22.90,22.90,22.90,99.90,1064843,27,20606,-77
2020-08-23 16:05:03,22.90,22.90,22.90,99.90,1081812,27,19950,-78
2020-08-23 16:05:39,22.90,22.90,22.90,99.90,1081800,27,19981,-78
2020-08-23 16:06:30,23.00,23.00,23.00,99.90,1082025,27,19942,-77
2020-08-23 16:07:06,23.00,23.00,23.00,99.90,1080794,27,19949,-78
2020-08-23 16:07:46,23.00,23.00,23.00,99.90,1081560,27,20371,-78
2020-08-23 16:08:26,23.10,23.10,23.10,99.90,1081755,27,20002,-77
2020-08-23 16:08:59,23.20,23.20,23.20,99.90,1081562,27,19942,-78
2020-08-23 16:09:50,23.20,23.20,23.20,99.90,1081799,27,19948,-77
2020-08-23 16:10:39,23.30,23.30,23.30,99.90,1081363,27,20331,-77
2020-08-23 16:11:14,23.40,23.40,23.40,99.90,1081953,27,19957,-77
2020-08-23 16:11:51,23.50,23.50,23.50,99.90,1081545,27,19965,-77
2020-08-23 16:12:25,23.60,23.60,23.60,99.90,1081658,27,20253,-77
2020-08-23 16:13:02,23.80,23.80,23.80,99.90,1081448,27,20331,-78
2020-08-23 16:13:36,24.00,24.00,24.00,99.90,1081451,27,19935,-78
2020-08-23 16:14:12,24.20,24.20,24.20,99.90,1081141,27,19951,-77
2020-08-23 16:14:42,24.40,24.40,24.40,99.90,1081938,27,19981,-77
2020-08-23 16:15:18,24.50,24.50,24.50,99.90,1081954,27,19963,-77
2020-08-23 16:15:53,24.70,24.70,24.70,99.90,1081889,27,20004,-77
2020-08-23 16:16:30,24.80,24.80,24.80,99.90,1081596,27,19953,-77
2020-08-23 16:17:19,25.00,25.00,25.00,99.90,1081433,27,20019,-77
2020-08-23 16:17:52,25.10,25.10,25.10,99.90,1081915,27,19973,-77
2020-08-23 16:18:26,25.30,25.30,25.30,99.90,1081994,27,19946,-77
2020-08-23 16:19:00,25.30,25.30,25.30,99.90,1081673,27,19943,-77
2020-08-23 16:19:36,25.40,25.40,25.40,99.90,1081488,27,20255,-77
2020-08-23 16:20:11,25.60,25.60,25.60,99.90,1081695,27,19962,-77
2020-08-23 16:20:44,25.80,25.80,25.80,99.90,1081844,27,20312,-77
2020-08-23 16:21:21,25.80,25.80,25.80,99.90,1081406,27,19954,-78
2020-08-23 16:22:00,25.90,25.90,25.90,99.90,1077095,27,19969,-77
2020-08-23 16:22:42,25.90,25.90,25.90,99.90,1077118,27,19992,-77
2020-08-23 16:23:15,25.90,25.90,25.90,99.90,1076873,27,19942,-77
2020-08-23 16:23:50,25.90,25.90,25.90,99.90,1080882,27,19972,-77
2020-08-23 16:24:27,25.80,25.80,25.80,99.90,1081952,27,20168,-77
2020-08-23 16:25:00,25.90,25.90,25.90,99.90,1081472,27,19954,-77
2020-08-23 16:25:37,26.00,26.00,26.00,99.90,1081629,27,19950,-77
2020-08-23 16:26:10,26.10,26.10,26.10,99.90,1081928,27,19950,-77
2020-08-23 16:26:43,26.20,26.20,26.20,99.90,1081530,27,19938,-77
2020-08-23 16:27:18,26.10,26.10,26.10,99.90,1081696,27,20279,-77
2020-08-23 16:27:53,26.10,26.10,26.10,99.90,1081406,27,19938,-77
2020-08-23 16:28:39,26.20,26.20,26.20,99.90,1081252,27,19945,-77
2020-08-23 16:29:39,26.20,26.20,26.20,99.90,1081617,27,19930,-77
2020-08-23 16:30:12,26.40,26.40,26.40,99.90,1068425,27,19975,-77
2020-08-23 16:30:55,26.20,26.20,26.20,99.90,1081767,27,20235,-79
2020-08-23 16:31:26,26.00,26.00,26.00,99.90,1082005,27,19938,-79
2020-08-23 16:31:59,25.70,25.70,25.70,99.90,1082031,27,20000,-79
2020-08-23 16:32:33,25.50,25.50,25.50,99.90,1081664,27,20284,-78
2020-08-23 16:33:13,25.40,25.40,25.40,99.90,1081878,27,20299,-78
2020-08-23 16:33:47,25.30,25.30,25.30,99.90,1081439,27,19961,-79
2020-08-23 16:34:18,25.20,25.20,25.20,99.90,1081666,27,19930,-79
2020-08-23 16:35:55,24.70,24.70,24.70,99.90,1081460,27,20246,-78
2020-08-23 16:36:30,24.20,24.20,24.20,99.90,1076631,27,19948,-78
2020-08-23 16:37:29,24.00,24.00,24.00,99.90,1076675,27,20335,-78
2020-08-23 16:38:13,23.80,23.80,23.80,99.90,1068447,27,19947,-78
2020-08-23 16:39:03,23.50,23.50,23.50,99.90,1081265,27,19937,-78
2020-08-23 16:39:51,23.30,23.30,23.30,99.90,1081154,27,20348,-79
2020-08-23 16:40:57,23.10,23.10,23.10,99.90,1081264,27,20282,-78
2020-08-23 16:44:11,22.80,22.80,22.80,99.90,1057821,27,20467,-78
2020-08-23 16:48:10,22.30,22.30,22.30,99.90,1063362,27,19943,-79
2020-08-23 16:48:49,22.30,22.30,22.30,99.90,1047214,28,19973,-78
2020-08-23 16:49:28,22.10,22.10,22.10,99.90,1059623,28,20313,-78
2020-08-23 16:50:01,22.10,22.10,22.10,99.90,1059010,28,19961,-78
2020-08-23 16:50:37,22.10,22.10,22.10,99.90,1059459,28,19937,-78
2020-08-23 16:51:14,22.10,22.10,22.10,99.90,1059561,28,19991,-78
2020-08-23 16:52:02,22.10,22.10,22.10,99.90,1059738,28,20346,-78
2020-08-23 16:52:37,22.00,22.00,22.00,99.90,1059304,28,19935,-78
2020-08-23 16:53:11,22.00,22.00,22.00,99.90,1059397,28,19951,-78
2020-08-23 16:53:51,21.90,21.90,21.90,99.90,1059606,28,19932,-78
2020-08-23 16:54:33,22.00,22.00,22.00,99.90,1081663,27,20324,-78
2020-08-23 16:55:10,22.00,22.00,22.00,99.90,1081317,27,19938,-78
2020-08-23 16:55:43,22.00,22.00,22.00,99.90,1081712,27,19977,-78
2020-08-23 16:56:33,22.00,22.00,22.00,99.90,1081374,27,20288,-78
2020-08-23 16:57:15,22.00,22.00,22.00,99.90,1081948,27,19967,-78
2020-08-23 16:58:08,21.90,21.90,21.90,99.90,1081658,27,20247,-78
2020-08-23 16:58:58,21.90,21.90,21.90,99.90,1079652,27,19952,-78
2020-08-23 16:59:52,21.90,21.90,21.90,99.90,1081992,27,20306,-78
2020-08-23 17:00:31,21.90,21.90,21.90,99.90,1073877,27,20331,-78
2020-08-23 17:01:31,21.80,21.80,21.80,99.90,1081838,27,19985,-78
2020-08-23 17:02:08,21.80,21.80,21.80,99.90,1067875,27,19962,-78
2020-08-23 17:02:58,21.80,21.80,21.80,99.90,1081398,27,20250,-78
2020-08-23 17:03:46,21.80,21.80,21.80,99.90,1081443,27,19942,-78
2020-08-23 17:04:17,21.80,21.80,21.80,99.90,1081743,27,20292,-78
2020-08-23 17:04:59,21.70,21.70,21.70,99.90,1081676,27,19949,-78
2020-08-23 17:05:41,21.70,21.70,21.70,99.90,1081897,27,19970,-78
2020-08-23 17:06:31,21.70,21.70,21.70,99.90,1081268,27,20291,-78
2020-08-23 17:07:30,21.70,21.70,21.70,99.90,1081494,27,19950,-78
2020-08-23 17:08:12,21.70,21.70,21.70,99.90,1081017,27,20293,-78
2020-08-23 17:08:44,21.70,21.70,21.70,99.90,1081565,27,19938,-78
2020-08-23 17:09:17,21.70,21.70,21.70,99.90,1080817,27,19949,-78
2020-08-23 17:09:59,21.60,21.60,21.60,99.90,1081207,27,19977,-78
2020-08-23 17:12:44,21.60,21.60,21.60,99.90,1061412,27,19941,-78
2020-08-23 17:13:33,21.50,21.50,21.50,99.90,1081972,27,19956,-78
2020-08-23 17:14:17,21.50,21.50,21.50,99.90,1081352,27,20254,-78
2020-08-23 17:14:51,21.50,21.50,21.50,99.90,1082004,27,19930,-78
2020-08-23 17:15:22,21.50,21.50,21.50,99.90,1081374,27,19956,-78
2020-08-23 17:16:16,21.50,21.50,21.50,99.90,1081672,27,20072,-78
2020-08-23 17:16:52,21.50,21.50,21.50,99.90,1063591,27,19951,-79
2020-08-23 17:17:28,21.50,21.50,21.50,99.90,1063069,27,20353,-78
2020-08-23 17:18:33,21.50,21.50,21.50,99.90,1081251,27,20029,-78
2020-08-23 17:19:07,21.40,21.40,21.40,99.90,1075998,27,19943,-78
2020-08-23 17:19:42,21.40,21.40,21.40,99.90,1076893,27,19986,-78
2020-08-23 17:20:19,21.40,21.40,21.40,99.90,1077194,27,19941,-78
2020-08-23 17:21:26,21.40,21.40,21.40,99.90,1079476,27,19934,-78
2020-08-23 17:22:05,21.40,21.40,21.40,99.90,1063328,27,19950,-78
2020-08-23 17:22:41,21.30,21.30,21.30,99.90,1064005,27,20117,-78
2020-08-23 17:23:15,21.30,21.30,21.30,99.90,1063597,27,19932,-78
2020-08-23 17:23:53,21.30,21.30,21.30,99.90,1063888,27,19974,-78
2020-08-23 17:25:05,21.30,21.30,21.30,99.90,1063647,27,20555,-78
2020-08-23 17:25:39,21.30,21.30,21.30,99.90,1046561,28,20417,-78
2020-08-23 17:26:16,21.30,21.30,21.30,99.90,1046621,28,19936,-78
2020-08-23 17:26:52,21.30,21.30,21.30,99.90,1061595,27,20297,-78
2020-08-23 17:27:23,21.30,21.30,21.30,99.90,1063399,27,19970,-78
2020-08-23 17:27:59,21.30,21.30,21.30,99.90,1064019,27,19943,-78
2020-08-23 17:28:37,21.30,21.30,21.30,99.90,1063281,27,19957,-78
2020-08-23 17:29:19,21.30,21.30,21.30,99.90,1063680,27,20000,-78
2020-08-23 17:29:58,21.30,21.30,21.30,99.90,1063850,27,19963,-78
2020-08-23 17:30:34,21.30,21.30,21.30,99.90,1063425,27,19935,-78
2020-08-23 17:31:09,21.30,21.30,21.30,99.90,1063570,27,20003,-78
2020-08-23 17:31:43,21.30,21.30,21.30,99.90,1063772,27,19953,-78
2020-08-23 17:32:19,21.20,21.20,21.20,99.90,1063749,27,19936,-79
2020-08-23 17:32:54,21.20,21.20,21.20,99.90,1063530,27,19935,-78
2020-08-23 17:33:31,21.20,21.20,21.20,99.90,1063951,27,19931,-79
2020-08-23 17:34:06,21.20,21.20,21.20,99.90,1063895,27,19968,-78
2020-08-23 17:34:47,21.20,21.20,21.20,99.90,1063817,27,20336,-78
2020-08-23 17:35:17,21.20,21.20,21.20,99.90,1063619,27,19955,-78
2020-08-23 17:35:54,21.20,21.20,21.20,99.90,1063473,27,19971,-78
2020-08-23 17:36:25,21.20,21.20,21.20,99.90,1063605,27,19987,-78
2020-08-23 17:37:02,21.20,21.20,21.20,99.90,1063928,27,19935,-79
2020-08-23 17:37:37,21.20,21.20,21.20,99.90,1063255,27,20357,-78
2020-08-23 17:38:15,21.20,21.20,21.20,99.90,1063746,27,20564,-78
2020-08-23 17:38:57,21.20,21.20,21.20,99.90,1063299,27,20319,-78
2020-08-23 17:39:37,21.20,21.20,21.20,99.90,1063243,27,19946,-78
2020-08-23 17:40:19,21.10,21.10,21.10,99.90,1063142,27,19950,-78
2020-08-23 17:41:01,21.10,21.10,21.10,99.90,1063824,27,20314,-78
2020-08-23 17:41:36,21.10,21.10,21.10,99.90,1063581,27,19946,-78
2020-08-23 17:42:14,21.10,21.10,21.10,99.90,1063607,27,20064,-78
2020-08-23 17:42:50,21.10,21.10,21.10,99.90,1063418,27,19959,-78
2020-08-23 17:43:26,21.10,21.10,21.10,99.90,1063471,27,20180,-78
2020-08-23 17:44:07,21.10,21.10,21.10,99.90,1070719,27,19987,-78
2020-08-23 17:44:44,21.10,21.10,21.10,99.90,1081674,27,20139,-78
2020-08-23 17:45:20,21.10,21.10,21.10,99.90,1081881,27,19930,-78
2020-08-23 17:45:57,21.10,21.10,21.10,99.90,1081810,27,20137,-78
2020-08-23 17:46:27,21.10,21.10,21.10,99.90,1081371,27,20299,-78
2020-08-23 17:47:01,21.10,21.10,21.10,99.90,1081663,27,19934,-78
2020-08-23 17:47:37,21.10,21.10,21.10,99.90,1081652,27,20008,-78
2020-08-23 17:48:13,21.10,21.10,21.10,99.90,1081370,27,20322,-78
2020-08-23 17:48:44,21.10,21.10,21.10,99.90,1081958,27,19944,-78
2020-08-23 17:49:31,21.10,21.10,21.10,99.90,1081806,27,19944,-78
2020-08-23 17:50:08,21.10,21.10,21.10,99.90,1081384,27,19958,-78
2020-08-23 17:50:50,21.00,21.00,21.00,99.90,1081887,27,19945,-78
2020-08-23 17:51:22,21.00,21.00,21.00,99.90,1081336,27,19942,-78
2020-08-23 17:52:02,21.10,21.10,21.10,99.90,1081158,27,20359,-78
2020-08-23 17:52:37,21.10,21.10,21.10,99.90,1081327,27,19941,-78
2020-08-23 17:53:24,21.10,21.10,21.10,99.90,1081565,27,19952,-78
2020-08-23 17:54:02,21.10,21.10,21.10,99.90,1081588,27,19949,-78
2020-08-23 17:54:42,21.10,21.10,21.10,99.90,1081482,27,19930,-78
2020-08-23 17:55:25,21.00,21.00,21.00,99.90,1081533,27,19961,-78
2020-08-23 17:56:04,21.00,21.00,21.00,99.90,1081384,27,19938,-78
2020-08-23 17:56:43,21.00,21.00,21.00,99.90,1081729,27,19978,-78
2020-08-23 17:57:34,21.00,21.00,21.00,99.90,1081866,27,19938,-78
2020-08-23 17:58:14,20.90,20.90,20.90,99.90,1066094,27,20052,-78
2020-08-23 17:58:54,20.90,20.90,20.90,99.90,1081827,27,19943,-78
2020-08-23 17:59:33,20.90,20.90,20.90,99.90,1081696,27,19955,-78
2020-08-23 18:00:13,20.90,20.90,20.90,99.90,1081667,27,20001,-78
2020-08-23 18:00:44,20.90,20.90,20.90,99.90,1081309,27,19989,-79
2020-08-23 18:01:25,20.80,20.80,20.80,99.90,1081138,27,19985,-78
2020-08-23 18:02:00,20.80,20.80,20.80,99.90,1081615,27,19957,-78
2020-08-23 18:02:42,20.80,20.80,20.80,99.90,1081131,27,20287,-78
2020-08-23 18:03:16,20.70,20.70,20.70,99.90,1076958,27,20294,-78
2020-08-23 18:03:55,20.70,20.70,20.70,99.90,1076574,27,19938,-78
2020-08-23 18:04:33,20.70,20.70,20.70,99.90,1076947,27,19954,-78
2020-08-23 18:05:04,20.60,20.60,20.60,99.90,1079825,27,20223,-78
2020-08-23 18:05:50,20.60,20.60,20.60,99.90,1081586,27,19935,-78
2020-08-23 18:06:30,20.60,20.60,20.60,99.90,1081290,27,19992,-78
2020-08-23 18:07:08,20.60,20.60,20.60,99.90,1081517,27,19937,-78
2020-08-23 18:07:49,20.60,20.60,20.60,99.90,1081259,27,19946,-78
2020-08-23 18:08:19,20.50,20.50,20.50,99.90,1081349,27,19942,-78
2020-08-23 18:09:02,20.50,20.50,20.50,99.90,1081343,27,19938,-78
2020-08-23 18:09:45,20.50,20.50,20.50,99.90,1081388,27,19944,-78
2020-08-23 18:10:36,20.50,20.50,20.50,99.90,1081635,27,20255,-78
2020-08-23 18:11:27,20.50,20.50,20.50,99.90,1080917,27,20228,-78
2020-08-23 18:12:01,20.50,20.50,20.50,99.90,1080598,27,20216,-78
2020-08-23 18:12:39,20.50,20.50,20.50,99.90,1081540,27,20227,-78
2020-08-23 18:13:12,20.50,20.50,20.50,99.90,1081778,27,19942,-78
2020-08-23 18:13:53,20.50,20.50,20.50,99.90,1081617,27,20239,-78
2020-08-23 18:14:40,20.50,20.50,20.50,99.90,1081777,27,19949,-78
2020-08-23 18:15:14,20.50,20.50,20.50,99.90,1081686,27,19937,-78
2020-08-23 18:15:47,20.50,20.50,20.50,99.90,1081950,27,19957,-78
2020-08-23 18:16:19,20.50,20.50,20.50,99.90,1081121,27,19943,-78
2020-08-23 18:17:03,20.50,20.50,20.50,99.90,1081418,27,20258,-78
2020-08-23 18:17:34,20.40,20.40,20.40,99.90,1081494,27,19940,-78
2020-08-23 18:18:08,20.40,20.40,20.40,99.90,1081897,27,19930,-78
2020-08-23 18:18:38,20.40,20.40,20.40,99.90,1081330,27,19949,-78
2020-08-23 18:19:16,20.40,20.40,20.40,99.90,1081862,27,20298,-78
2020-08-23 18:19:53,20.40,20.40,20.40,99.90,1081899,27,19930,-78
2020-08-23 18:20:32,20.40,20.40,20.40,99.90,1081851,27,19957,-78
2020-08-23 18:21:16,20.40,20.40,20.40,99.90,1081703,27,19930,-78
2020-08-23 18:21:58,20.40,20.40,20.40,99.90,1081655,27,19983,-78
2020-08-23 18:22:37,20.40,20.40,20.40,99.90,1081850,27,19937,-77
2020-08-23 18:23:18,20.40,20.40,20.40,99.90,1081248,27,19946,-77
2020-08-23 18:23:48,20.40,20.40,20.40,99.90,1081417,27,19981,-77
2020-08-23 18:24:39,20.40,20.40,20.40,99.90,1081737,27,20229,-77
2020-08-23 18:25:10,20.40,20.40,20.40,99.90,1063130,27,19971,-77
2020-08-23 18:25:44,20.40,20.40,20.40,99.90,1063426,27,19931,-77
2020-08-23 18:26:18,20.30,20.30,20.30,99.90,1076417,27,19933,-77
2020-08-23 18:27:05,20.30,20.30,20.30,99.90,1081829,27,19943,-77
2020-08-23 18:27:42,20.30,20.30,20.30,99.90,1081564,27,20152,-77
2020-08-23 18:28:33,20.30,20.30,20.30,99.90,1081446,27,20303,-77
2020-08-23 18:29:06,20.30,20.30,20.30,99.90,1080602,27,19935,-77
2020-08-23 18:29:41,20.30,20.30,20.30,99.90,1081620,27,19943,-77
2020-08-23 18:30:23,20.30,20.30,20.30,99.90,1081597,27,19960,-77
2020-08-23 18:31:00,20.30,20.30,20.30,99.90,1081898,27,19946,-77
2020-08-23 18:31:39,20.20,20.20,20.20,99.90,1081746,27,19934,-77
2020-08-23 18:32:17,20.20,20.20,20.20,99.90,1081782,27,19981,-77
2020-08-23 18:32:48,20.20,20.20,20.20,99.90,1081754,27,19931,-77
2020-08-23 18:33:22,20.20,20.20,20.20,99.90,1081281,27,19934,-77
2020-08-23 18:33:52,20.20,20.20,20.20,99.90,1081217,27,19961,-77
2020-08-23 18:34:38,20.20,20.20,20.20,99.90,1081258,27,19984,-77
2020-08-23 18:35:26,20.20,20.20,20.20,99.90,1081439,27,19943,-77
2020-08-23 18:35:59,20.20,20.20,20.20,99.90,1081880,27,19935,-77
2020-08-23 18:36:35,20.20,20.20,20.20,99.90,1081093,27,19967,-77
2020-08-23 18:37:16,20.20,20.20,20.20,99.90,1081732,27,20005,-77
2020-08-23 18:37:50,20.20,20.20,20.20,99.90,1081194,27,20328,-77
2020-08-23 18:38:30,20.20,20.20,20.20,99.90,1081711,27,19958,-77
2020-08-23 18:39:03,20.20,20.20,20.20,99.90,1081305,27,19950,-77
2020-08-23 18:39:34,20.20,20.20,20.20,99.90,1081195,27,19972,-77
2020-08-23 18:40:10,20.20,20.20,20.20,99.90,1081677,27,20334,-77
2020-08-23 18:40:50,20.20,20.20,20.20,99.90,1081758,27,19934,-77
2020-08-23 18:41:21,20.10,20.10,20.10,99.90,1081145,27,20226,-77
2020-08-23 18:41:55,20.10,20.10,20.10,99.90,1081879,27,20349,-77
2020-08-23 18:42:28,20.10,20.10,20.10,99.90,1081613,27,20303,-77
2020-08-23 18:43:11,20.10,20.10,20.10,99.90,1081932,27,19948,-77
2020-08-23 18:43:44,20.10,20.10,20.10,99.90,1081380,27,19965,-77
2020-08-23 18:44:24,20.10,20.10,20.10,99.90,1080786,27,19943,-77
2020-08-23 18:45:10,20.00,20.00,20.00,99.90,1081447,27,19945,-77
2020-08-23 18:45:44,20.00,20.00,20.00,99.90,1081200,27,19953,-76
2020-08-23 18:46:20,20.00,20.00,20.00,99.90,1081373,27,19985,-77
2020-08-23 18:46:54,19.90,19.90,19.90,99.90,1081734,27,20453,-77
2020-08-23 18:47:31,19.90,19.90,19.90,99.90,1081384,27,19957,-77
2020-08-23 18:48:22,19.90,19.90,19.90,99.90,1081841,27,19958,-78
2020-08-23 18:48:55,19.90,19.90,19.90,99.90,1080447,27,19957,-77
2020-08-23 18:49:38,19.90,19.90,19.90,99.90,1081733,27,19949,-77
2020-08-23 18:50:09,19.90,19.90,19.90,99.90,1081797,27,19965,-77
2020-08-23 18:50:46,19.90,19.90,19.90,99.90,1081505,27,19978,-77
2020-08-23 18:51:29,19.90,19.90,19.90,99.90,1081568,27,20287,-77
2020-08-23 18:52:15,19.90,19.90,19.90,99.90,1081840,27,19961,-78
2020-08-23 18:52:50,19.90,19.90,19.90,99.90,1081891,27,19949,-77
2020-08-23 18:53:24,19.90,19.90,19.90,99.90,1081345,27,20381,-77
2020-08-23 18:54:00,19.90,19.90,19.90,99.90,1081290,27,19937,-77
2020-08-23 18:54:34,19.90,19.90,19.90,99.90,1081878,27,19954,-77
2020-08-23 18:55:05,19.90,19.90,19.90,99.90,1081885,27,19982,-77
2020-08-23 18:55:39,19.90,19.90,19.90,99.90,1081257,27,20266,-77
2020-08-23 18:56:15,19.80,19.80,19.80,99.90,1081312,27,19956,-77
2020-08-23 18:56:50,19.80,19.80,19.80,99.90,1081853,27,19946,-77
2020-08-23 18:57:29,19.90,19.90,19.90,99.90,1081725,27,20392,-77
2020-08-23 18:58:05,19.80,19.80,19.80,99.90,1081654,27,19974,-77
2020-08-23 18:58:40,19.80,19.80,19.80,99.90,1081838,27,19965,-77
2020-08-23 18:59:24,19.80,19.80,19.80,99.90,1081341,27,19976,-77
2020-08-23 19:00:06,19.80,19.80,19.80,99.90,1081589,27,19941,-77
2020-08-23 19:00:51,19.80,19.80,19.80,99.90,1081826,27,20323,-77
2020-08-23 19:01:31,19.70,19.70,19.70,99.90,1081360,27,20001,-77
2020-08-23 19:02:17,19.70,19.70,19.70,99.90,1081329,27,19942,-77
2020-08-23 19:02:56,19.70,19.70,19.70,99.90,1081368,27,19934,-77
2020-08-23 19:03:36,19.70,19.70,19.70,99.90,1081755,27,19941,-77
2020-08-23 19:04:29,19.70,19.70,19.70,99.90,1081738,27,19979,-77
2020-08-23 19:05:00,19.70,19.70,19.70,99.90,1069782,27,20345,-77
2020-08-23 19:05:44,19.70,19.70,19.70,99.90,1081594,27,19942,-77
2020-08-23 19:06:15,19.60,19.60,19.60,99.90,1081745,27,19930,-77
2020-08-23 19:06:49,19.60,19.60,19.60,99.90,1081409,27,19945,-77
2020-08-23 19:07:22,19.60,19.60,19.60,99.90,1081243,27,19944,-77
2020-08-23 19:07:57,19.60,19.60,19.60,99.90,1081612,27,20362,-77
2020-08-23 19:08:31,19.60,19.60,19.60,99.90,1081707,27,19934,-77
2020-08-23 19:09:08,19.60,19.60,19.60,99.90,1081155,27,20270,-77
2020-08-23 19:09:42,19.60,19.60,19.60,99.90,1081512,27,19945,-77
2020-08-23 19:10:24,19.60,19.60,19.60,99.90,1081156,27,19938,-77
2020-08-23 19:10:57,19.50,19.50,19.50,99.90,1081384,27,19990,-77
2020-08-23 19:11:30,19.60,19.60,19.60,99.90,1081610,27,19949,-77
2020-08-23 19:12:23,19.50,19.50,19.50,99.90,1081264,27,20314,-77
2020-08-23 19:12:56,19.50,19.50,19.50,99.90,1081946,27,20491,-77
2020-08-23 19:13:42,19.50,19.50,19.50,99.90,1081223,27,19939,-77
2020-08-23 19:14:32,19.50,19.50,19.50,99.90,1081331,27,20363,-77
2020-08-23 19:15:04,19.40,19.40,19.40,99.90,1081336,27,19970,-77
2020-08-23 19:15:35,19.40,19.40,19.40,99.90,1081692,27,19939,-77
2020-08-23 19:16:09,19.40,19.40,19.40,99.90,1081322,27,19951,-77
2020-08-23 19:16:39,19.30,19.30,19.30,99.90,1081303,27,19934,-77
2020-08-23 19:17:19,19.30,19.30,19.30,99.90,1081245,27,20033,-77
2020-08-23 19:17:54,19.30,19.30,19.30,99.90,1081308,27,19933,-77
2020-08-23 19:18:25,19.30,19.30,19.30,99.90,1081160,27,19970,-77
2020-08-23 19:19:03,19.30,19.30,19.30,99.90,1081378,27,19954,-77
2020-08-23 19:19:36,19.30,19.30,19.30,99.90,1081348,27,19938,-77
2020-08-23 19:20:21,19.30,19.30,19.30,99.90,1081266,27,20088,-77
2020-08-23 19:20:54,19.30,19.30,19.30,99.90,1081556,27,20629,-76
2020-08-23 19:21:27,19.30,19.30,19.30,99.90,1081797,27,19961,-77
2020-08-23 19:22:01,19.20,19.20,19.20,99.90,1081367,27,19945,-77
2020-08-23 19:22:50,19.20,19.20,19.20,99.90,1081714,27,19941,-76
2020-08-23 19:23:24,19.30,19.30,19.30,99.90,1081146,27,19985,-77
2020-08-23 19:23:57,19.20,19.20,19.20,99.90,1081380,27,19945,-76
2020-08-23 19:24:45,19.20,19.20,19.20,99.90,1081393,27,19950,-77
2020-08-23 19:25:26,19.10,19.10,19.10,99.90,1081874,27,20258,-77
2020-08-23 19:25:59,19.10,19.10,19.10,99.90,1081836,27,20254,-77
2020-08-23 19:26:38,19.00,19.00,19.00,99.90,1081158,27,19949,-77
2020-08-23 19:27:15,19.00,19.00,19.00,99.90,1081764,27,19946,-77
2020-08-23 19:28:00,19.00,19.00,19.00,99.90,1081744,27,19957,-77
2020-08-23 19:28:34,18.90,18.90,18.90,99.90,1081086,27,19989,-77
2020-08-23 19:29:11,18.90,18.90,18.90,99.90,1081173,27,19968,-77
2020-08-23 19:29:51,18.80,18.80,18.80,99.90,1081546,27,19931,-78
2020-08-23 19:30:29,18.80,18.80,18.80,99.90,1081328,27,19946,-77
2020-08-23 19:31:09,18.80,18.80,18.80,99.90,1081314,27,20299,-77
2020-08-23 19:31:54,18.80,18.80,18.80,99.90,1081584,27,19954,-77
2020-08-23 19:32:31,18.80,18.80,18.80,99.90,1081587,27,19938,-77
2020-08-23 19:33:08,18.80,18.80,18.80,99.90,1081422,27,19942,-77
2020-08-23 19:33:41,18.80,18.80,18.80,99.90,1082028,27,19954,-77
2020-08-23 19:34:16,18.70,18.70,18.70,99.90,1081960,27,19948,-77
2020-08-23 19:34:53,18.70,18.70,18.70,99.90,1081844,27,19937,-77
2020-08-23 19:35:36,18.70,18.70,18.70,99.90,1082075,27,20319,-77
2020-08-23 19:36:10,18.70,18.70,18.70,99.90,1081667,27,20122,-77
2020-08-23 19:36:43,18.70,18.70,18.70,99.90,1081635,27,20278,-77
2020-08-23 19:37:16,18.70,18.70,18.70,99.90,1081580,27,20037,-77
2020-08-23 19:37:49,18.70,18.70,18.70,99.90,1081787,27,19950,-78
2020-08-23 19:38:35,18.60,18.60,18.60,99.90,1081426,27,19937,-78
2020-08-23 19:39:12,18.60,18.60,18.60,99.90,1081591,27,20661,-78
2020-08-23 19:39:51,18.70,18.70,18.70,99.90,1077016,27,19982,-78
2020-08-23 19:40:28,18.70,18.70,18.70,99.90,1077134,27,19962,-78
2020-08-23 19:41:03,18.70,18.70,18.70,99.90,1076976,27,19983,-78
2020-08-23 19:41:37,18.80,18.80,18.80,99.90,1080206,27,19961,-78
2020-08-23 19:42:11,18.80,18.80,18.80,99.90,1081955,27,20305,-78
2020-08-23 19:42:44,18.70,18.70,18.70,99.90,1082048,27,19950,-77
2020-08-23 19:43:19,18.70,18.70,18.70,99.90,1082014,27,20064,-78
2020-08-23 19:43:50,18.70,18.70,18.70,99.90,1081510,27,20216,-78
2020-08-23 19:44:23,18.80,18.80,18.80,99.90,1081696,27,20363,-78
2020-08-23 19:44:59,18.70,18.70,18.70,99.90,1081885,27,19946,-78
2020-08-23 19:45:39,18.80,18.80,18.80,99.90,1082132,27,19947,-78
2020-08-23 19:46:14,18.80,18.80,18.80,99.90,1081351,27,19942,-78
2020-08-23 19:47:00,18.80,18.80,18.80,99.90,1082117,27,19945,-78
2020-08-23 19:47:37,18.80,18.80,18.80,99.90,1081508,27,19956,-78
2020-08-23 19:48:11,18.80,18.80,18.80,99.90,1081521,27,19984,-78
2020-08-23 19:48:44,18.80,18.80,18.80,99.90,1081996,27,19960,-77
2020-08-23 19:49:17,18.80,18.80,18.80,99.90,1081340,27,19973,-78
2020-08-23 19:49:51,18.80,18.80,18.80,99.90,1081756,27,19953,-78
2020-08-23 19:50:35,18.80,18.80,18.80,99.90,1081389,27,19950,-78
2020-08-23 19:51:15,18.80,18.80,18.80,99.90,1081878,27,20279,-79
2020-08-23 19:51:53,18.80,18.80,18.80,99.90,1082133,27,20179,-78
2020-08-23 19:52:47,18.80,18.80,18.80,99.90,1081486,27,20299,-78
2020-08-23 19:53:32,18.70,18.70,18.70,99.90,1081524,27,20342,-78
2020-08-23 19:54:09,18.70,18.70,18.70,99.90,1081563,27,19942,-78
2020-08-23 19:54:45,18.70,18.70,18.70,99.90,1081700,27,19938,-78
2020-08-23 19:55:20,18.70,18.70,18.70,99.90,1081441,27,20303,-77
2020-08-23 19:56:01,18.70,18.70,18.70,99.90,1081888,27,19956,-77
2020-08-23 19:56:39,18.70,18.70,18.70,99.90,1081741,27,19934,-78
2020-08-23 19:57:13,18.70,18.70,18.70,99.90,1081574,27,19938,-78
2020-08-23 19:57:47,18.70,18.70,18.70,99.90,1081438,27,19950,-78
2020-08-23 19:58:21,18.70,18.70,18.70,99.90,1081671,27,19950,-78
2020-08-23 19:58:52,18.70,18.70,18.70,99.90,1081326,27,20249,-78
2020-08-23 19:59:24,18.70,18.70,18.70,99.90,1081469,27,19946,-78
2020-08-23 19:59:58,18.70,18.70,18.70,99.90,1082033,27,19957,-77
2020-08-23 20:00:32,18.70,18.70,18.70,99.90,1081840,27,19934,-77
2020-08-23 20:01:06,18.80,18.80,18.80,99.90,1081595,27,20319,-77
2020-08-23 20:01:37,18.80,18.80,18.80,99.90,1081648,27,19950,-78
2020-08-23 20:02:11,18.80,18.80,18.80,99.90,1081725,27,20282,-77
2020-08-23 20:02:45,18.80,18.80,18.80,99.90,1081497,27,20033,-78
2020-08-23 20:03:21,18.80,18.80,18.80,99.90,1081817,27,19939,-78
2020-08-23 20:04:04,18.70,18.70,18.70,99.90,1082088,27,20343,-78
2020-08-23 20:04:40,18.80,18.80,18.80,99.90,1081984,27,20272,-78
2020-08-23 20:05:14,18.80,18.80,18.80,99.90,1082080,27,20318,-77
2020-08-23 20:05:48,18.70,18.70,18.70,99.90,1081784,27,20349,-77
2020-08-23 20:06:22,18.80,18.80,18.80,99.90,1081350,27,19954,-77
2020-08-23 20:06:57,18.80,18.80,18.80,99.90,1082148,27,19958,-77
2020-08-23 20:07:33,18.80,18.80,18.80,99.90,1081642,27,20287,-77
2020-08-23 20:08:06,18.80,18.80,18.80,99.90,1081592,27,19938,-77
2020-08-23 20:08:39,18.90,18.90,18.90,99.90,1082085,27,19946,-77
2020-08-23 20:09:12,18.90,18.90,18.90,99.90,1081655,27,19946,-77
2020-08-23 20:09:57,18.90,18.90,18.90,99.90,1081527,27,19938,-77
2020-08-23 20:10:30,18.90,18.90,18.90,99.90,1082043,27,19929,-77
2020-08-23 20:11:06,18.90,18.90,18.90,99.90,1082054,27,20212,-77
2020-08-23 20:11:43,18.90,18.90,18.90,99.90,1081984,27,20297,-77
2020-08-23 20:12:21,18.90,18.90,18.90,99.90,1081924,27,19942,-77
2020-08-23 20:12:54,18.90,18.90,18.90,99.90,1081557,27,19961,-77
2020-08-23 20:13:29,18.90,18.90,18.90,99.90,1081559,27,19937,-77
2020-08-23 20:14:12,18.90,18.90,18.90,99.90,1081394,27,19960,-77
2020-08-23 20:14:46,18.90,18.90,18.90,99.90,1081525,27,19941,-77
2020-08-23 20:15:28,19.00,19.00,19.00,99.90,1081514,27,20208,-77
2020-08-23 20:16:01,19.00,19.00,19.00,99.90,1082100,27,19941,-77
2020-08-23 20:16:43,18.90,18.90,18.90,99.90,1081897,27,19957,-77
2020-08-23 20:17:25,19.00,19.00,19.00,99.90,1081369,27,19975,-77
2020-08-23 20:17:59,19.00,19.00,19.00,99.90,1081539,27,19940,-77
2020-08-23 20:18:48,19.00,19.00,19.00,99.90,1081066,27,19953,-79
2020-08-23 20:19:24,19.00,19.00,19.00,99.90,1081506,27,19950,-79
2020-08-23 20:20:24,19.00,19.00,19.00,99.90,1081420,27,19938,-76
2020-08-23 20:21:05,19.00,19.00,19.00,99.90,1063608,27,20311,-79
2020-08-23 20:21:40,19.00,19.00,19.00,99.90,1063493,27,20289,-78
2020-08-23 20:22:14,19.00,19.00,19.00,99.90,1063461,27,19935,-79
2020-08-23 20:22:48,19.00,19.00,19.00,99.90,1070772,27,19962,-79
2020-08-23 20:23:22,19.00,19.00,19.00,99.90,1081525,27,20355,-79
2020-08-23 20:23:56,18.90,18.90,18.90,99.90,1081355,27,20182,-79
2020-08-23 20:24:26,18.90,18.90,18.90,99.90,1081522,27,19945,-79
2020-08-23 20:25:06,19.00,19.00,19.00,99.90,1081324,27,19945,-79
2020-08-23 20:25:52,18.90,18.90,18.90,99.90,1081476,27,19951,-78
2020-08-23 20:26:28,19.00,19.00,19.00,99.90,1081733,27,19947,-78
2020-08-23 20:27:00,19.00,19.00,19.00,99.90,1081971,27,19990,-79
2020-08-23 20:27:34,19.00,19.00,19.00,99.90,1081357,27,19939,-79
2020-08-23 20:28:04,18.90,18.90,18.90,99.90,1081521,27,20283,-79
2020-08-23 20:28:39,18.90,18.90,18.90,99.90,1081324,27,20206,-79
2020-08-23 20:29:17,19.00,19.00,19.00,99.90,1081361,27,20341,-80
2020-08-23 20:29:49,18.90,18.90,18.90,99.90,1081508,27,20311,-79
2020-08-23 20:30:32,18.90,18.90,18.90,99.90,1081467,27,19947,-78
2020-08-23 20:31:21,18.90,18.90,18.90,99.90,1081480,27,19942,-79
2020-08-23 20:31:58,18.90,18.90,18.90,99.90,1081910,27,20223,-79
2020-08-23 20:33:02,19.00,19.00,19.00,99.90,1081887,27,20346,-79
2020-08-23 20:33:36,18.90,18.90,18.90,99.90,1081618,27,19946,-79
2020-08-23 20:34:11,18.90,18.90,18.90,99.90,1081409,27,19951,-79
2020-08-23 20:34:44,18.90,18.90,18.90,99.90,1081805,27,19934,-79
2020-08-23 20:35:44,18.90,18.90,18.90,99.90,1081668,27,19939,-79
2020-08-23 20:36:56,18.90,18.90,18.90,99.90,1063201,27,19932,-80
2020-08-23 20:37:32,18.90,18.90,18.90,99.90,1063723,27,19947,-79
2020-08-23 20:38:06,18.90,18.90,18.90,99.90,1063767,27,19931,-79
2020-08-23 20:38:40,18.90,18.90,18.90,99.90,1063827,27,19953,-79
2020-08-23 20:39:13,18.90,18.90,18.90,99.90,1064003,27,19936,-79
2020-08-23 20:39:56,18.90,18.90,18.90,99.90,1063422,27,19971,-77
2020-08-23 20:40:37,18.80,18.80,18.80,99.90,1063787,27,19987,-77
2020-08-23 20:41:26,18.70,18.70,18.70,99.90,1063551,27,19951,-79
2020-08-23 20:42:20,18.80,18.80,18.80,99.90,1063956,27,19939,-79
2020-08-23 20:42:53,18.80,18.80,18.80,99.90,1055202,27,20199,-77
2020-08-23 20:43:23,18.80,18.80,18.80,99.90,1074859,27,19947,-78
2020-08-23 20:44:10,18.80,18.80,18.80,99.90,1081850,27,19958,-77
2020-08-23 20:45:02,18.80,18.80,18.80,99.90,1081823,27,19942,-77
2020-08-23 20:45:58,18.80,18.80,18.80,99.90,1080888,27,19970,-77
2020-08-23 20:46:28,18.80,18.80,18.80,99.90,1081169,27,19960,-77
2020-08-23 20:47:17,18.80,18.80,18.80,99.90,1081448,27,20298,-77
2020-08-23 20:48:03,18.70,18.70,18.70,99.90,1081355,27,20021,-78
2020-08-23 20:48:40,18.70,18.70,18.70,99.90,1081490,27,19938,-78
2020-08-23 20:49:23,18.70,18.70,18.70,99.90,1081655,27,19930,-78
2020-08-23 20:50:05,18.70,18.70,18.70,99.90,1081697,27,19943,-78
2020-08-23 20:51:04,18.70,18.70,18.70,99.90,1081474,27,19952,-77
2020-08-23 20:51:42,18.70,18.70,18.70,99.90,1079266,27,19974,-78
2020-08-23 20:52:22,18.60,18.60,18.60,99.90,1081563,27,19943,-78
2020-08-23 20:52:54,18.60,18.60,18.60,99.90,1081435,27,20025,-78
2020-08-23 20:53:28,18.60,18.60,18.60,99.90,1081317,27,20259,-78
2020-08-23 20:53:59,18.60,18.60,18.60,99.90,1081811,27,20263,-78
2020-08-23 20:54:39,18.60,18.60,18.60,99.90,1081350,27,19934,-78
2020-08-23 20:55:16,18.60,18.60,18.60,99.90,1081711,27,19934,-78
2020-08-23 20:56:11,18.60,18.60,18.60,99.90,1081305,27,20255,-78
2020-08-23 20:56:47,18.60,18.60,18.60,99.90,1081437,27,19942,-78
2020-08-23 20:57:23,18.60,18.60,18.60,99.90,1081648,27,19956,-78
2020-08-23 20:57:55,18.60,18.60,18.60,99.90,1081948,27,19954,-78
2020-08-23 20:58:45,18.60,18.60,18.60,99.90,1081705,27,19930,-78
2020-08-23 20:59:36,18.60,18.60,18.60,99.90,1080858,27,19965,-78
2020-08-23 21:00:16,18.60,18.60,18.60,99.90,1063151,27,20411,-77
2020-08-23 21:00:52,18.60,18.60,18.60,99.90,1063917,27,20366,-78
2020-08-23 21:01:28,18.60,18.60,18.60,99.90,1063267,27,20379,-78
2020-08-23 21:02:23,18.60,18.60,18.60,99.90,1063449,27,20280,-78
2020-08-23 21:02:54,18.60,18.60,18.60,99.90,1078898,27,20266,-78
2020-08-23 21:03:43,18.50,18.50,18.50,99.90,1081748,27,19957,-78
2020-08-23 21:04:23,18.50,18.50,18.50,99.90,1081841,27,19949,-78
2020-08-23 21:05:17,18.50,18.50,18.50,99.90,1081509,27,19953,-78
2020-08-23 21:05:53,18.50,18.50,18.50,99.90,1080999,27,19938,-78
2020-08-23 21:06:29,18.50,18.50,18.50,99.90,1076702,27,19966,-78
2020-08-23 21:07:03,18.40,18.40,18.40,99.90,1077008,27,19934,-78
2020-08-23 21:07:42,18.40,18.40,18.40,99.90,1077205,27,19946,-78
2020-08-23 21:08:12,18.30,18.30,18.30,99.90,1079608,27,20331,-77
2020-08-23 21:08:52,18.40,18.40,18.40,99.90,1081588,27,19956,-78
2020-08-23 21:09:26,18.30,18.30,18.30,99.90,1081626,27,19942,-78
2020-08-23 21:10:15,18.30,18.30,18.30,99.90,1081466,27,20342,-78
2020-08-23 21:11:11,18.30,18.30,18.30,99.90,1081669,27,20226,-78
2020-08-23 21:11:53,18.30,18.30,18.30,99.90,1081457,27,19934,-78
2020-08-23 21:12:28,18.20,18.20,18.20,99.90,1081953,27,19946,-78
2020-08-23 21:13:04,18.20,18.20,18.20,99.90,1081464,27,19970,-78
2020-08-23 21:14:07,18.20,18.20,18.20,99.90,1081914,27,19961,-78
2020-08-23 21:14:54,18.20,18.20,18.20,99.90,1063111,27,19951,-78
2020-08-23 21:16:23,18.10,18.10,18.10,99.90,1063983,27,19935,-78
2020-08-23 21:17:00,18.20,18.20,18.20,99.90,1063872,27,19943,-78
2020-08-23 21:17:42,18.10,18.10,18.10,99.90,1078296,27,19972,-78
2020-08-23 21:18:24,18.10,18.10,18.10,99.90,1082035,27,19934,-78
2020-08-23 21:19:16,18.10,18.10,18.10,99.90,1081386,27,19934,-78
2020-08-23 21:19:54,18.10,18.10,18.10,99.90,1081962,27,19958,-78
2020-08-23 21:21:16,18.10,18.10,18.10,99.90,1081639,27,19946,-78
2020-08-23 21:22:03,18.10,18.10,18.10,99.90,1067084,27,19939,-78
2020-08-23 21:23:12,18.10,18.10,18.10,99.90,1061521,27,19944,-77
2020-08-23 21:23:48,18.10,18.10,18.10,99.90,1063983,27,19947,-77
2020-08-23 21:24:45,18.00,18.00,18.00,99.90,1063480,27,19951,-76
2020-08-23 21:25:22,18.00,18.00,18.00,99.90,1068144,27,19936,-77
2020-08-23 21:26:09,18.00,18.00,18.00,99.90,1081464,27,20355,-77
2020-08-23 21:26:50,18.00,18.00,18.00,99.90,1081676,27,19998,-79
2020-08-23 21:28:16,17.90,17.90,17.90,99.90,1081778,27,19945,-77
2020-08-23 21:29:15,17.90,17.90,17.90,99.90,1080733,27,20337,-77
2020-08-23 21:30:07,17.90,17.90,17.90,99.90,1081849,27,19946,-77
2020-08-23 21:30:53,17.80,17.80,17.80,99.90,1081781,27,19985,-77
2020-08-23 21:31:46,17.80,17.80,17.80,99.90,1081386,27,20223,-77
2020-08-23 21:32:48,17.80,17.80,17.80,99.90,1081991,27,19934,-77
2020-08-23 21:33:54,17.80,17.80,17.80,99.90,1080482,27,19935,-78
2020-08-23 21:34:25,17.80,17.80,17.80,99.90,1063779,27,19931,-77
2020-08-23 21:36:27,17.90,17.90,17.90,99.90,1052531,27,19937,-77
2020-08-23 21:37:06,17.90,17.90,17.90,99.90,1054851,28,19947,-77
2020-08-23 21:37:42,18.00,18.00,18.00,99.90,1055436,27,19943,-77
2020-08-23 21:38:16,18.00,18.00,18.00,99.90,1063815,27,19936,-77
2020-08-23 21:38:55,18.00,18.00,18.00,99.90,1063280,27,19950,-77
2020-08-23 21:39:32,18.00,18.00,18.00,99.90,1072771,27,20283,-77
2020-08-23 21:40:02,17.90,17.90,17.90,99.90,1081922,27,20323,-77
2020-08-23 21:40:54,18.00,18.00,18.00,99.90,1081424,27,19934,-77
2020-08-23 21:41:44,18.00,18.00,18.00,99.90,1081581,27,19934,-77
2020-08-23 21:42:22,18.00,18.00,18.00,99.90,1081901,27,20303,-77
2020-08-23 21:43:22,18.00,18.00,18.00,99.90,1081759,27,19957,-77
2020-08-23 21:44:00,17.90,17.90,17.90,99.90,1063188,27,20539,-77
2020-08-23 21:44:34,18.00,18.00,18.00,99.90,1073170,27,19940,-77
2020-08-23 21:45:07,18.00,18.00,18.00,99.90,1081728,27,19934,-77
2020-08-23 21:45:41,18.00,18.00,18.00,99.90,1081282,27,20160,-77
2020-08-23 21:46:35,18.00,18.00,18.00,99.90,1081893,27,19969,-77
2020-08-23 21:47:16,18.00,18.00,18.00,99.90,1070047,27,19946,-77
2020-08-23 21:47:46,18.00,18.00,18.00,99.90,1081832,27,19931,-77
2020-08-23 21:48:33,18.00,18.00,18.00,99.90,1081426,27,19953,-77
2020-08-23 21:49:16,18.00,18.00,18.00,99.90,1081841,27,19940,-77
2020-08-23 21:50:07,18.00,18.00,18.00,99.90,1081661,27,19946,-77
2020-08-23 21:50:38,18.00,18.00,18.00,99.90,1080874,27,19957,-77
2020-08-23 21:51:34,18.00,18.00,18.00,99.90,1081643,27,19946,-77
2020-08-23 21:52:13,18.00,18.00,18.00,99.90,1077594,27,19981,-77
2020-08-23 21:52:47,17.90,17.90,17.90,99.90,1081352,27,19989,-77
2020-08-23 21:53:23,17.90,17.90,17.90,99.90,1081596,27,19946,-77
2020-08-23 21:54:01,18.00,18.00,18.00,99.90,1081606,27,20275,-77
2020-08-23 21:54:38,18.00,18.00,18.00,99.90,1081853,27,19941,-77
2020-08-23 21:55:09,18.00,18.00,18.00,99.90,1081418,27,20319,-77
2020-08-23 21:55:46,18.00,18.00,18.00,99.90,1081358,27,19982,-77
2020-08-23 21:56:19,18.00,18.00,18.00,99.90,1081180,27,19942,-77
2020-08-23 21:57:10,18.00,18.00,18.00,99.90,1081965,27,19938,-77
2020-08-23 21:57:47,18.00,18.00,18.00,99.90,1081063,27,19946,-77
2020-08-23 21:58:21,17.90,17.90,17.90,99.90,1081325,27,20303,-78
2020-08-23 21:58:55,18.00,18.00,18.00,99.90,1081458,27,20318,-77
2020-08-23 21:59:47,18.00,18.00,18.00,99.90,1081762,27,19946,-77
2020-08-23 22:00:17,18.00,18.00,18.00,99.90,1081720,27,19942,-77
2020-08-23 22:00:50,18.00,18.00,18.00,99.90,1081784,27,20306,-77
2020-08-23 22:01:24,18.00,18.00,18.00,99.90,1081812,27,20686,-77
2020-08-23 22:01:58,18.00,18.00,18.00,99.90,1081590,27,20275,-77
2020-08-23 22:02:30,18.00,18.00,18.00,99.90,1081320,27,19930,-77
2020-08-23 22:03:01,17.90,17.90,17.90,99.90,1081429,27,20230,-77
2020-08-23 22:03:35,17.90,17.90,17.90,99.90,1081796,27,19945,-77
2020-08-23 22:04:11,17.90,17.90,17.90,99.90,1081356,27,20375,-77
2020-08-23 22:04:45,17.90,17.90,17.90,99.90,1081272,27,19958,-77
2020-08-23 22:05:20,17.90,17.90,17.90,99.90,1076526,27,19985,-77
2020-08-23 22:05:53,17.90,17.90,17.90,99.90,1077010,27,20111,-77
2020-08-23 22:06:37,17.90,17.90,17.90,99.90,1076901,27,20039,-77
2020-08-23 22:07:14,17.90,17.90,17.90,99.90,1076944,27,19994,-77
2020-08-23 22:07:44,17.90,17.90,17.90,99.90,1072007,27,19926,-77
2020-08-23 22:08:21,17.90,17.90,17.90,99.90,1075535,27,20291,-77
2020-08-23 22:09:04,17.90,17.90,17.90,99.90,1076963,27,19974,-77
2020-08-23 22:10:04,17.80,17.80,17.80,99.90,1079517,27,19977,-77
2020-08-23 22:10:43,17.80,17.80,17.80,99.90,1063226,27,19943,-77
2020-08-23 22:11:19,17.80,17.80,17.80,99.90,1081936,27,19961,-77
2020-08-23 22:11:50,17.80,17.80,17.80,99.90,1081678,27,19941,-77
2020-08-23 22:12:33,17.80,17.80,17.80,99.90,1081692,27,19946,-77
2020-08-23 22:13:05,17.80,17.80,17.80,99.90,1081636,27,19946,-77
2020-08-23 22:13:37,17.90,17.90,17.90,99.90,1081628,27,20310,-77
2020-08-23 22:14:15,17.80,17.80,17.80,99.90,1081308,27,20410,-77
2020-08-23 22:15:12,17.90,17.90,17.90,99.90,1081793,27,19938,-77
2020-08-23 22:15:46,17.90,17.90,17.90,99.90,1077563,27,19974,-77
2020-08-23 22:16:21,17.90,17.90,17.90,99.90,1081449,27,19963,-77
2020-08-23 22:16:53,18.00,18.00,18.00,99.90,1081271,27,19946,-77
2020-08-23 22:17:43,17.90,17.90,17.90,99.90,1081805,27,20220,-77
2020-08-23 22:18:16,17.90,17.90,17.90,99.90,1081817,27,19989,-77
2020-08-23 22:18:50,17.90,17.90,17.90,99.90,1081768,27,19950,-77
2020-08-23 22:19:28,18.00,18.00,18.00,99.90,1081251,27,19946,-77
2020-08-23 22:20:02,17.90,17.90,17.90,99.90,1081921,27,19933,-77
2020-08-23 22:20:39,17.90,17.90,17.90,99.90,1081613,27,19946,-77
2020-08-23 22:21:16,18.00,18.00,18.00,99.90,1081714,27,20306,-77
2020-08-23 22:21:47,18.00,18.00,18.00,99.90,1081326,27,20315,-77
2020-08-23 22:22:21,17.90,17.90,17.90,99.90,1081380,27,19934,-77
2020-08-23 22:22:53,18.00,18.00,18.00,99.90,1081819,27,19956,-77
2020-08-23 22:23:30,17.90,17.90,17.90,99.90,1081915,27,19953,-77
2020-08-23 22:24:10,18.00,18.00,18.00,99.90,1081909,27,19960,-77
2020-08-23 22:24:45,17.90,17.90,17.90,99.90,1081872,27,20272,-77
2020-08-23 22:25:20,17.90,17.90,17.90,99.90,1081789,27,20292,-77
2020-08-23 22:25:57,17.90,17.90,17.90,99.90,1081345,27,20158,-77
2020-08-23 22:26:46,18.00,18.00,18.00,99.90,1081231,27,20326,-77
2020-08-23 22:27:24,18.00,18.00,18.00,99.90,1081956,27,19942,-77
2020-08-23 22:27:59,18.00,18.00,18.00,99.90,1081294,27,19934,-77
2020-08-23 22:28:38,18.00,18.00,18.00,99.90,1081109,27,19934,-77
2020-08-23 22:29:13,18.00,18.00,18.00,99.90,1081931,27,20303,-77
2020-08-23 22:29:57,17.90,17.90,17.90,99.90,1081172,27,19949,-77
2020-08-23 22:30:35,18.00,18.00,18.00,99.90,1081591,27,20294,-77
2020-08-23 22:31:09,18.00,18.00,18.00,99.90,1081338,27,19984,-77
2020-08-23 22:31:42,18.00,18.00,18.00,99.90,1081270,27,19938,-77
2020-08-23 22:32:25,18.00,18.00,18.00,99.90,1081454,27,19943,-77
2020-08-23 22:33:22,17.90,17.90,17.90,99.90,1081743,27,20000,-77
2020-08-23 22:33:52,17.90,17.90,17.90,99.90,1077042,27,19962,-77
2020-08-23 22:34:27,17.90,17.90,17.90,99.90,1081941,27,20005,-77
2020-08-23 22:35:03,17.90,17.90,17.90,99.90,1081892,27,19935,-77
2020-08-23 22:35:37,17.90,17.90,17.90,99.90,1081917,27,20261,-77
2020-08-23 22:36:43,17.90,17.90,17.90,99.90,1081104,27,20005,-77
2020-08-23 22:37:23,17.90,17.90,17.90,99.90,1063326,27,19932,-77
2020-08-23 22:37:58,17.90,17.90,17.90,99.90,1063872,27,19955,-77
2020-08-23 22:38:28,17.90,17.90,17.90,99.90,1063291,27,19954,-77
2020-08-23 22:38:59,17.90,17.90,17.90,99.90,1063425,27,20399,-77
2020-08-23 22:39:35,17.90,17.90,17.90,99.90,1063304,27,20321,-77
2020-08-23 22:40:21,17.90,17.90,17.90,99.90,1078619,27,19954,-77
2020-08-23 22:40:55,17.90,17.90,17.90,99.90,1081913,27,19986,-77
2020-08-23 22:41:28,17.90,17.90,17.90,99.90,1081788,27,19949,-77
2020-08-23 22:42:05,17.90,17.90,17.90,99.90,1081666,27,20220,-77
2020-08-23 22:42:38,17.90,17.90,17.90,99.90,1081358,27,20073,-77
2020-08-23 22:43:15,17.90,17.90,17.90,99.90,1081974,27,19966,-77
2020-08-23 22:43:49,17.90,17.90,17.90,99.90,1081754,27,19952,-77
2020-08-23 22:44:23,17.90,17.90,17.90,99.90,1081964,27,19946,-77
2020-08-23 22:44:56,17.90,17.90,17.90,99.90,1081863,27,20311,-77
2020-08-23 22:45:35,17.90,17.90,17.90,99.90,1081683,27,19934,-77
2020-08-23 22:46:09,17.90,17.90,17.90,99.90,1081291,27,19958,-77
2020-08-23 22:46:43,17.90,17.90,17.90,99.90,1081834,27,19974,-77
2020-08-23 22:47:18,17.90,17.90,17.90,99.90,1081816,27,19971,-77
2020-08-23 22:47:49,17.90,17.90,17.90,99.90,1081837,27,19986,-77
2020-08-23 22:48:58,17.90,17.90,17.90,99.90,1081790,27,19954,-77
2020-08-23 22:49:35,17.90,17.90,17.90,99.90,1063317,27,19951,-77
2020-08-23 22:50:17,17.90,17.90,17.90,99.90,1063977,27,19941,-77
2020-08-23 22:50:57,17.90,17.90,17.90,99.90,1063352,27,19939,-77
2020-08-23 22:51:27,17.90,17.90,17.90,99.90,1063784,27,19940,-77
2020-08-23 22:52:01,17.90,17.90,17.90,99.90,1063870,27,19975,-77
2020-08-23 22:52:35,17.90,17.90,17.90,99.90,1063846,27,19946,-77
2020-08-23 22:53:07,17.80,17.80,17.80,99.90,1063904,27,19970,-77
2020-08-23 22:53:39,17.80,17.80,17.80,99.90,1063605,27,19988,-77
2020-08-23 22:54:10,17.80,17.80,17.80,99.90,1063530,27,19947,-78
2020-08-23 22:54:43,17.80,17.80,17.80,99.90,1063360,27,19939,-77
2020-08-23 22:55:21,17.80,17.80,17.80,99.90,1067186,27,20247,-77
2020-08-23 22:55:57,17.80,17.80,17.80,99.90,1081321,27,19956,-77
2020-08-23 22:56:35,17.80,17.80,17.80,99.90,1081247,27,20248,-77
2020-08-23 22:57:32,17.80,17.80,17.80,99.90,1081435,27,19949,-78
2020-08-23 22:58:04,17.80,17.80,17.80,99.90,1073908,27,19941,-78
2020-08-23 22:58:40,17.80,17.80,17.80,99.90,1077029,27,20345,-78
2020-08-23 22:59:16,17.80,17.80,17.80,99.90,1077150,27,19964,-78
2020-08-23 22:59:51,17.80,17.80,17.80,99.90,1081779,27,19993,-77
2020-08-23 23:00:29,17.80,17.80,17.80,99.90,1081247,27,19957,-77
2020-08-23 23:00:59,17.80,17.80,17.80,99.90,1081905,27,19949,-77
2020-08-23 23:01:30,17.80,17.80,17.80,99.90,1081265,27,20322,-78
2020-08-23 23:02:08,17.80,17.80,17.80,99.90,1081711,27,19930,-78
2020-08-23 23:02:44,17.70,17.70,17.70,99.90,1081615,27,20359,-78
2020-08-23 23:03:26,17.80,17.80,17.80,99.90,1081252,27,19971,-78
2020-08-23 23:04:12,17.80,17.80,17.80,99.90,1076982,27,20324,-78
2020-08-23 23:04:50,17.70,17.70,17.70,99.90,1077122,27,19969,-78
2020-08-23 23:05:20,17.70,17.70,17.70,99.90,1076569,27,20557,-78
2020-08-23 23:06:10,17.70,17.70,17.70,99.90,1080173,27,19985,-78
2020-08-23 23:06:44,17.70,17.70,17.70,99.90,1081850,27,19935,-78
2020-08-23 23:07:17,17.70,17.70,17.70,99.90,1081335,27,19943,-78
2020-08-23 23:07:57,17.70,17.70,17.70,99.90,1081536,27,19985,-78
2020-08-23 23:08:37,17.60,17.60,17.60,99.90,1081480,27,20279,-78
2020-08-23 23:09:17,17.60,17.60,17.60,99.90,1082114,27,19946,-77
2020-08-23 23:09:52,17.70,17.70,17.70,99.90,1081865,27,19957,-78
2020-08-23 23:10:26,17.70,17.70,17.70,99.90,1081697,27,20390,-77
2020-08-23 23:11:20,17.70,17.70,17.70,99.90,1082057,27,19954,-77
2020-08-23 23:11:59,17.70,17.70,17.70,99.90,1070454,27,19991,-78
2020-08-23 23:12:36,17.70,17.70,17.70,99.90,1081564,27,19933,-77
2020-08-23 23:13:07,17.70,17.70,17.70,99.90,1081651,27,19957,-77
2020-08-23 23:13:43,17.80,17.80,17.80,99.90,1081979,27,20472,-77
2020-08-23 23:14:26,17.70,17.70,17.70,99.90,1082173,27,19934,-77
2020-08-23 23:15:17,17.70,17.70,17.70,99.90,1082125,27,19957,-77
2020-08-23 23:16:00,17.80,17.80,17.80,99.90,1081791,27,20254,-78
2020-08-23 23:16:36,17.80,17.80,17.80,99.90,1082163,27,20270,-77
2020-08-23 23:17:14,17.70,17.70,17.70,99.90,1082179,27,19994,-77
2020-08-23 23:17:51,17.70,17.70,17.70,99.90,1081818,27,19942,-77
2020-08-23 23:18:29,17.80,17.80,17.80,99.90,1082154,27,19942,-77
2020-08-23 23:18:59,17.70,17.70,17.70,99.90,1082030,27,20386,-77
2020-08-23 23:19:36,17.80,17.80,17.80,99.90,1081643,27,19964,-77
2020-08-23 23:20:10,17.80,17.80,17.80,99.90,1082163,27,19947,-78
2020-08-23 23:20:45,17.70,17.70,17.70,99.90,1082162,27,19995,-77
2020-08-23 23:21:16,17.80,17.80,17.80,99.90,1081653,27,20329,-77
2020-08-23 23:21:49,17.80,17.80,17.80,99.90,1081474,27,19946,-77
2020-08-23 23:22:26,17.80,17.80,17.80,99.90,1082176,27,19946,-77
2020-08-23 23:22:58,17.70,17.70,17.70,99.90,1081524,27,19952,-77
2020-08-23 23:23:33,17.80,17.80,17.80,99.90,1081446,27,20339,-77
2020-08-23 23:24:04,17.70,17.70,17.70,99.90,1081607,27,19946,-77
2020-08-23 23:24:49,17.70,17.70,17.70,99.90,1082023,27,19964,-78
2020-08-23 23:25:41,17.80,17.80,17.80,99.90,1082015,27,19935,-78
2020-08-23 23:26:15,17.80,17.80,17.80,99.90,1082181,27,19954,-77
2020-08-23 23:27:09,17.80,17.80,17.80,99.90,1081434,27,20251,-77
2020-08-23 23:27:42,17.80,17.80,17.80,99.90,1081842,27,19947,-77
2020-08-23 23:28:17,17.70,17.70,17.70,99.90,1081790,27,20322,-77
2020-08-23 23:28:51,17.70,17.70,17.70,99.90,1082007,27,19950,-77
2020-08-23 23:29:33,17.80,17.80,17.80,99.90,1081709,27,20166,-77
2020-08-23 23:30:27,17.80,17.80,17.80,99.90,1081678,27,19938,-77
2020-08-23 23:31:17,17.80,17.80,17.80,99.90,1081727,27,19934,-77
2020-08-23 23:31:49,17.80,17.80,17.80,99.90,1082046,27,19958,-77
2020-08-23 23:32:24,17.80,17.80,17.80,99.90,1081524,27,19969,-77
2020-08-23 23:33:06,17.70,17.70,17.70,99.90,1081971,27,19944,-78
2020-08-23 23:33:40,17.70,17.70,17.70,99.90,1081605,27,20198,-77
2020-08-23 23:34:17,17.70,17.70,17.70,99.90,1081579,27,19956,-77
2020-08-23 23:34:51,17.70,17.70,17.70,99.90,1081461,27,19938,-78
2020-08-23 23:35:22,17.80,17.80,17.80,99.90,1082033,27,19945,-77
2020-08-23 23:35:55,17.80,17.80,17.80,99.90,1081531,27,20334,-78
2020-08-23 23:36:26,17.70,17.70,17.70,99.90,1082044,27,19934,-78
2020-08-23 23:37:02,17.80,17.80,17.80,99.90,1081561,27,19950,-77
2020-08-23 23:37:38,17.70,17.70,17.70,99.90,1081670,27,20266,-78
2020-08-23 23:38:39,17.70,17.70,17.70,99.90,1082174,27,19944,-77
2020-08-23 23:39:17,17.70,17.70,17.70,99.90,1064137,27,20309,-77
2020-08-23 23:39:52,17.80,17.80,17.80,99.90,1063954,27,20051,-78
2020-08-23 23:40:29,17.70,17.70,17.70,99.90,1063517,27,19951,-78
2020-08-23 23:41:02,17.70,17.70,17.70,99.90,1071224,27,19966,-78
2020-08-23 23:41:54,17.70,17.70,17.70,99.90,1081652,27,19937,-78
2020-08-23 23:42:28,17.70,17.70,17.70,99.90,1082117,27,19938,-77
2020-08-23 23:43:01,17.70,17.70,17.70,99.90,1081498,27,19942,-78
2020-08-23 23:43:34,17.70,17.70,17.70,99.90,1082103,27,20220,-78
2020-08-23 23:44:09,17.70,17.70,17.70,99.90,1081285,27,19936,-78
2020-08-23 23:44:44,17.70,17.70,17.70,99.90,1081473,27,20292,-78
2020-08-23 23:45:27,17.70,17.70,17.70,99.90,1082021,27,19938,-77
2020-08-23 23:46:03,17.70,17.70,17.70,99.90,1081527,27,19934,-77
2020-08-23 23:46:39,17.70,17.70,17.70,99.90,1081956,27,19964,-78
2020-08-23 23:47:21,17.70,17.70,17.70,99.90,1082163,27,20275,-77
2020-08-23 23:47:56,17.70,17.70,17.70,99.90,1081589,27,19946,-78
2020-08-23 23:48:30,17.70,17.70,17.70,99.90,1082038,27,19938,-78
2020-08-23 23:49:04,17.70,17.70,17.70,99.90,1081692,27,20266,-77
2020-08-23 23:49:35,17.60,17.60,17.60,99.90,1081613,27,20291,-77
2020-08-23 23:50:18,17.60,17.60,17.60,99.90,1081663,27,19946,-77
2020-08-23 23:50:52,17.60,17.60,17.60,99.90,1081964,27,19934,-77
2020-08-23 23:51:27,17.60,17.60,17.60,99.90,1082187,27,19947,-77
2020-08-23 23:51:59,17.70,17.70,17.70,99.90,1081973,27,19969,-77
2020-08-23 23:52:30,17.60,17.60,17.60,99.90,1081993,27,20288,-77
2020-08-23 23:53:06,17.60,17.60,17.60,99.90,1082016,27,19945,-77
2020-08-23 23:53:40,17.60,17.60,17.60,99.90,1081390,27,20325,-77
2020-08-23 23:54:19,17.60,17.60,17.60,99.90,1081593,27,19968,-77
2020-08-23 23:54:57,17.60,17.60,17.60,99.90,1082099,27,19950,-78
2020-08-23 23:55:34,17.60,17.60,17.60,99.90,1082119,27,19934,-77
2020-08-23 23:56:13,17.60,17.60,17.60,99.90,1082133,27,20235,-78
2020-08-23 23:56:47,17.60,17.60,17.60,99.90,1081985,27,19942,-77
2020-08-23 23:57:23,17.60,17.60,17.60,99.90,1081972,27,19938,-77
2020-08-23 23:57:55,17.60,17.60,17.60,99.90,1081467,27,19950,-77
2020-08-23 23:58:29,17.60,17.60,17.60,99.90,1082028,27,19938,-78
2020-08-23 23:59:03,17.60,17.60,17.60,99.90,1081457,27,19972,-77
2020-08-23 23:59:37,17.60,17.60,17.60,99.90,1082070,27,19957,-78