2020-08-23 00:00:06,1186.70,834.67,14.20,99.90,906655,32,20375,-65
2020-08-23 00:01:11,1283.95,821.70,14.20,99.90,906083,32,20046,-64
2020-08-23 00:02:10,1244.80,822.97,14.20,99.90,906066,32,20054,-66
2020-08-23 00:03:04,1271.80,830.67,14.20,99.90,906171,32,20047,-65
2020-08-23 00:03:57,1177.88,820.08,14.20,99.90,906075,32,20065,-64
2020-08-23 00:04:56,1114.65,843.45,14.20,99.90,906269,32,20385,-65
2020-08-23 00:06:16,1112.35,827.08,14.20,99.90,905334,32,20043,-66
2020-08-23 00:07:16,1199.25,850.17,14.30,99.90,899703,32,20067,-65
2020-08-23 00:08:07,1222.40,841.70,14.30,99.90,905637,32,20043,-65
2020-08-23 00:08:58,14.30,14.30,14.30,99.90,906509,32,20059,-66
2020-08-23 00:09:58,1163.13,821.28,14.40,99.90,906302,32,19942,-65
2020-08-23 00:10:54,1229.00,843.85,14.40,99.90,906164,32,20035,-65
2020-08-23 00:11:54,1106.55,831.58,14.50,99.90,905790,32,20043,-65
2020-08-23 00:13:00,1089.55,839.75,14.50,99.90,906498,32,20069,-64
2020-08-23 00:14:01,1112.80,811.10,14.60,99.90,906491,32,20043,-65
2020-08-23 00:14:53,1120.28,823.12,14.50,99.90,905789,32,20363,-65
2020-08-23 00:16:26,1121.22,838.50,14.60,99.90,901771,32,20518,-65
2020-08-23 00:17:26,1095.35,828.78,14.60,99.90,902810,32,20125,-64
2020-08-23 00:18:20,1127.80,836.25,14.60,99.90,902433,32,20161,-65
2020-08-23 00:19:14,1106.60,825.00,14.60,99.90,902237,32,20043,-65
2020-08-23 00:20:09,1087.25,817.17,14.60,99.90,903400,32,20044,-65
2020-08-23 00:21:01,1129.93,821.63,14.60,99.90,902991,32,20047,-65
2020-08-23 00:22:01,1092.22,821.83,14.60,99.90,903199,32,20327,-65
2020-08-23 00:23:01,1108.72,828.80,14.70,99.90,902865,32,20141,-64
2020-08-23 00:23:52,1146.53,838.47,14.70,99.90,903272,32,20532,-64
2020-08-23 00:24:48,1097.95,829.50,14.70,99.90,902766,32,20070,-64
2020-08-23 00:26:11,1128.72,829.35,14.70,99.90,903323,32,20089,-64
2020-08-23 00:27:03,1102.40,821.90,14.80,99.90,896471,33,20068,-64
2020-08-23 00:28:00,1126.45,842.28,14.80,99.90,896506,33,20036,-65
2020-08-23 00:28:55,1076.65,823.12,14.80,99.90,896885,33,20205,-63
2020-08-23 00:29:46,1131.78,836.45,14.80,99.90,899520,32,20066,-64
2020-08-23 00:30:42,1066.43,827.53,14.90,99.90,899489,33,20043,-64
2020-08-23 00:31:43,1068.20,812.08,14.90,99.90,900147,32,20059,-65
2020-08-23 00:32:42,1090.25,809.88,14.90,99.90,899750,33,20094,-66
2020-08-23 00:33:44,1133.35,812.90,14.90,99.90,900213,32,20505,-65
2020-08-23 00:34:44,1092.82,817.65,14.90,99.90,899767,33,20047,-64
2020-08-23 00:35:35,1149.97,833.28,14.90,99.90,899925,33,20099,-65
2020-08-23 00:36:32,1101.28,815.62,15.00,99.90,899661,33,20561,-65
2020-08-23 00:37:39,1103.45,823.92,15.00,99.90,899636,33,20431,-63
2020-08-23 00:38:30,1106.28,829.97,15.00,99.90,899993,32,20617,-65
2020-08-23 00:39:57,1140.95,810.37,15.00,99.90,896902,33,20172,-65
2020-08-23 00:40:57,1097.18,813.75,15.10,99.90,884606,33,20206,-65
2020-08-23 00:41:55,1059.55,809.33,15.10,99.90,899629,33,20044,-65
2020-08-23 00:43:03,1078.22,811.95,15.10,99.90,896806,33,20039,-65
2020-08-23 00:44:06,1118.70,827.37,15.10,99.90,897538,32,20044,-64
2020-08-23 00:44:57,1125.00,816.05,15.10,99.90,899904,33,20040,-65
2020-08-23 00:45:53,15.10,15.10,15.10,99.90,900860,32,20102,-65
2020-08-23 00:46:50,1097.60,820.10,15.10,99.90,899695,33,19966,-65
2020-08-23 00:47:53,1062.63,807.83,15.10,99.90,899698,33,20043,-64
2020-08-23 00:48:58,1107.53,819.28,15.20,99.90,899422,33,20109,-64
2020-08-23 00:49:58,1149.25,838.12,15.20,99.90,899791,33,20129,-64
2020-08-23 00:50:56,1112.10,820.80,15.20,99.90,899346,32,20095,-64
2020-08-23 00:52:01,1076.95,810.65,15.20,99.90,900458,32,20070,-64
2020-08-23 00:52:52,1121.95,822.38,15.20,99.90,899369,33,20384,-64
2020-08-23 00:54:00,1082.93,808.38,15.20,99.90,900102,33,20048,-63
2020-08-23 00:55:04,1128.22,804.37,15.20,99.90,899814,33,20040,-65
2020-08-23 00:56:18,1076.40,804.08,15.20,99.90,900675,32,20039,-64
2020-08-23 00:57:18,1082.03,809.72,15.20,99.90,899864,33,20043,-64
2020-08-23 00:58:30,1089.50,824.20,15.20,99.90,900422,32,20066,-65
2020-08-23 00:59:33,1099.15,817.22,15.20,99.90,900211,32,20089,-64
2020-08-23 01:00:24,1071.90,810.08,15.10,99.90,900309,32,20048,-65
2020-08-23 01:01:44,1095.15,810.15,15.10,99.90,900393,32,20063,-65
2020-08-23 01:02:53,1067.43,802.92,15.10,99.90,899841,32,20044,-65
2020-08-23 01:03:58,1081.60,792.60,15.10,99.90,900242,32,20040,-64
2020-08-23 01:04:55,1077.60,809.00,15.10,99.90,900471,33,20069,-65
2020-08-23 01:05:54,1133.50,809.37,15.10,99.90,900629,32,20047,-63
2020-08-23 01:06:50,1140.57,816.62,15.00,99.90,900716,32,20032,-64
2020-08-23 01:07:52,1116.38,816.22,15.00,99.90,900335,32,20062,-65
2020-08-23 01:08:47,1091.00,802.80,15.00,99.90,900424,32,20065,-64
2020-08-23 01:09:45,1093.70,813.60,15.00,99.90,899874,32,20070,-64
2020-08-23 01:10:48,1103.90,821.08,14.90,99.90,900503,33,20043,-64
2020-08-23 01:11:41,1115.45,805.25,14.90,99.90,900141,33,20115,-64
2020-08-23 01:12:33,1098.65,807.03,14.90,99.90,900169,32,20044,-64
2020-08-23 01:13:25,1123.20,810.60,14.90,99.90,900280,32,20070,-63
2020-08-23 01:14:21,1095.55,812.37,14.80,99.90,900274,32,20416,-65
2020-08-23 01:15:14,1101.57,806.42,14.80,99.90,900853,32,20047,-65
2020-08-23 01:16:11,1093.07,820.10,14.80,99.90,900183,32,20376,-64
2020-08-23 01:17:08,1106.47,815.38,14.70,99.90,900812,32,20396,-65
2020-08-23 01:17:59,1099.78,792.67,14.70,99.90,899858,32,20317,-64
2020-08-23 01:18:58,1119.55,808.75,14.70,99.90,900749,32,20035,-63
2020-08-23 01:19:57,1114.97,806.47,14.80,99.90,900415,32,20433,-65
2020-08-23 01:21:03,1124.68,819.17,14.70,99.90,900745,32,20117,-65
2020-08-23 01:21:58,1116.15,823.45,14.70,99.90,900182,32,20074,-65
2020-08-23 01:23:01,1110.05,825.03,14.80,99.90,897134,33,20099,-64
2020-08-23 01:24:10,1105.78,797.47,14.80,99.90,898614,32,20082,-64
2020-08-23 01:25:06,1095.68,818.92,14.80,99.90,900559,32,20463,-64
2020-08-23 01:26:04,1075.53,810.40,14.70,99.90,900282,32,20388,-64
2020-08-23 01:26:59,1096.53,797.95,14.80,99.90,900541,32,20044,-65
2020-08-23 01:27:59,1093.53,817.35,14.80,99.90,899691,33,20066,-64
2020-08-23 01:29:13,1074.57,817.30,14.80,99.90,900723,32,20039,-64
2020-08-23 01:30:13,1105.30,801.85,14.70,99.90,900551,32,20040,-64
2020-08-23 01:31:14,1093.47,811.55,14.70,99.90,900470,32,20044,-65
2020-08-23 01:32:11,14.70,14.70,14.70,99.90,900347,32,20317,-63
2020-08-23 01:33:12,1104.80,814.17,14.70,99.90,900651,32,20029,-64
2020-08-23 01:34:03,14.60,14.60,14.60,99.90,900582,32,20056,-65
2020-08-23 01:35:04,1089.05,819.65,14.60,99.90,901052,32,19967,-65
2020-08-23 01:36:02,1151.70,826.20,14.60,99.90,900229,32,20078,-65
2020-08-23 01:37:04,1141.82,821.67,14.60,99.90,900049,32,20086,-64
2020-08-23 01:37:59,1088.35,820.28,14.60,99.90,900259,32,20048,-63
2020-08-23 01:38:59,1115.25,820.35,14.60,99.90,900382,33,20040,-65
2020-08-23 01:39:59,1098.70,829.55,14.50,99.90,900708,32,20086,-65
2020-08-23 01:40:59,1096.57,816.40,14.50,99.90,900362,32,20434,-64
2020-08-23 01:41:55,1092.35,808.22,14.50,99.90,899995,33,20094,-64
2020-08-23 01:42:54,1188.63,827.25,14.50,99.90,901087,32,20424,-64
2020-08-23 01:43:54,1166.80,830.83,14.50,99.90,900142,32,20039,-65
2020-08-23 01:44:52,1133.80,833.67,14.50,99.90,900171,32,20108,-65
2020-08-23 01:45:53,1096.72,827.40,14.50,99.90,900569,32,20043,-64
2020-08-23 01:46:59,1093.05,803.25,14.40,99.90,900266,33,20051,-64
2020-08-23 01:47:58,1124.18,814.12,14.40,99.90,899970,33,20070,-64
2020-08-23 01:48:49,1108.13,803.55,14.40,99.90,900250,32,20040,-64
2020-08-23 01:49:51,14.30,14.30,14.30,99.90,901320,32,20074,-64
2020-08-23 01:51:18,1114.35,807.80,14.40,99.90,900175,32,19957,-65
2020-08-23 01:52:12,1128.20,829.30,14.30,99.90,898168,33,20411,-65
2020-08-23 01:53:08,1073.22,827.88,14.30,99.90,901058,32,20416,-65
2020-08-23 01:54:09,1101.50,821.33,14.30,99.90,900648,32,20040,-64
2020-08-23 01:55:00,1101.22,822.63,14.30,99.90,899870,33,20047,-64
2020-08-23 01:56:03,1152.63,829.10,14.20,99.90,899948,32,20044,-64
2020-08-23 01:57:19,1129.20,806.40,14.20,99.90,899984,32,20097,-64
2020-08-23 01:58:11,1195.00,829.90,14.20,99.90,899884,33,20101,-64
2020-08-23 01:59:07,1127.43,835.95,14.20,99.90,900188,32,20070,-65
2020-08-23 02:00:09,1096.88,822.03,14.20,99.90,899824,33,20098,-64
2020-08-23 02:01:12,1101.93,829.03,14.20,99.90,900151,32,20106,-64
2020-08-23 02:02:07,1155.53,839.50,14.20,99.90,899622,33,20067,-64
2020-08-23 02:03:01,1125.30,836.35,14.20,99.90,900186,32,20090,-64
2020-08-23 02:03:54,1148.70,829.37,14.10,99.90,901091,32,20036,-64
2020-08-23 02:04:45,1084.80,832.75,14.10,99.90,900012,32,20043,-64
2020-08-23 02:05:56,1120.72,823.80,14.10,99.90,900146,32,20085,-65
2020-08-23 02:06:58,1108.07,824.35,14.10,99.90,900433,32,20342,-65
2020-08-23 02:07:58,1068.07,815.85,14.10,99.90,900119,32,20040,-65
2020-08-23 02:08:55,1129.10,830.65,14.10,99.90,899888,33,20062,-65
2020-08-23 02:10:14,1121.22,832.28,14.10,99.90,900059,32,20072,-64
2020-08-23 02:11:16,1145.05,829.22,14.10,99.90,900523,32,20372,-64
2020-08-23 02:12:07,1098.60,822.15,14.00,99.90,899819,32,20079,-64
2020-08-23 02:12:58,14.00,14.00,14.00,99.90,900127,32,20089,-65
2020-08-23 02:13:58,1156.85,846.17,14.00,99.90,901045,32,19943,-64
2020-08-23 02:14:51,1183.35,844.45,14.00,99.90,899740,33,20063,-64
2020-08-23 02:15:46,1130.00,820.88,14.00,99.90,899986,32,20044,-65
2020-08-23 02:16:57,1043.20,813.33,14.00,99.90,899698,33,20044,-64
2020-08-23 02:17:54,1139.10,842.88,14.00,99.90,900512,32,20061,-63
2020-08-23 02:18:55,1145.22,832.85,14.00,99.90,900120,33,20068,-64
2020-08-23 02:20:01,1128.10,831.67,14.00,99.90,899706,32,20032,-64
2020-08-23 02:20:58,1131.80,837.15,14.00,99.90,900469,32,20036,-65
2020-08-23 02:21:53,1166.63,852.42,13.90,99.90,899953,32,20035,-63
2020-08-23 02:22:51,1148.68,827.53,13.90,99.90,899643,33,20430,-64
2020-08-23 02:23:46,1112.68,831.95,13.90,99.90,899801,32,20032,-64
2020-08-23 02:24:43,1161.65,841.20,13.90,99.90,900579,32,20410,-65
2020-08-23 02:25:52,1085.78,832.97,13.90,99.90,900486,32,20031,-63
2020-08-23 02:26:57,1106.07,834.15,13.90,99.90,899333,32,20065,-64
2020-08-23 02:27:57,1081.38,823.20,13.80,99.90,900520,32,20035,-64
2020-08-23 02:28:57,1127.40,843.85,13.80,99.90,900025,33,20058,-64
2020-08-23 02:29:57,1129.78,837.45,13.80,99.90,899422,32,20357,-64
2020-08-23 02:31:05,1174.70,853.75,13.80,99.90,900549,32,20051,-64
2020-08-23 02:32:05,1200.05,854.47,13.80,99.90,900250,32,20028,-64
2020-08-23 02:33:03,1123.43,826.67,13.80,99.90,900570,32,20090,-64
2020-08-23 02:33:54,1095.88,824.78,13.80,99.90,900075,32,20062,-65
2020-08-23 02:34:58,13.80,13.80,13.80,99.90,901216,32,20135,-65
2020-08-23 02:36:28,1190.78,853.03,14.00,99.90,900031,32,19957,-65
2020-08-23 02:37:28,1145.03,846.33,14.10,99.90,887914,33,20179,-65
2020-08-23 02:38:42,1101.03,831.08,14.20,99.90,896212,33,20041,-62
2020-08-23 02:39:37,1050.00,814.00,14.30,99.90,900394,32,20035,-64
2020-08-23 02:41:06,1099.53,842.55,14.40,99.90,899657,32,20059,-64
2020-08-23 02:42:11,1066.75,817.80,14.40,99.90,889032,33,20719,-64
2020-08-23 02:43:03,1167.35,858.35,14.40,99.90,887426,33,20041,-64
2020-08-23 02:44:02,1116.68,817.08,14.40,99.90,888177,33,20029,-65
2020-08-23 02:45:02,1145.65,842.80,14.40,99.90,900102,33,20059,-64
2020-08-23 02:46:05,1095.20,812.40,14.40,99.90,899888,32,20032,-64
2020-08-23 02:47:03,1146.93,823.03,14.30,99.90,900374,32,20078,-65
2020-08-23 02:47:58,1218.50,851.47,14.30,99.90,900964,32,20031,-64
2020-08-23 02:48:57,1086.30,815.25,14.30,99.90,899966,32,20103,-65
2020-08-23 02:49:52,1160.10,834.40,14.30,99.90,899891,32,20174,-64
2020-08-23 02:50:59,1104.50,812.92,14.30,99.90,899896,32,20033,-63
2020-08-23 02:51:59,1159.85,838.00,14.30,99.90,899901,32,20325,-65
2020-08-23 02:52:59,1139.45,828.35,14.20,99.90,899972,32,20032,-65
2020-08-23 02:54:24,1115.82,824.08,14.20,99.90,900834,32,20081,-64
2020-08-23 02:55:31,1193.20,829.72,14.20,99.90,900557,32,20032,-65
2020-08-23 02:56:22,1106.45,808.10,14.20,99.90,900215,32,20032,-63
2020-08-23 02:57:19,1107.00,814.85,14.20,99.90,900340,32,20036,-64
2020-08-23 02:58:16,1127.07,817.78,14.20,99.90,900884,32,20542,-64
2020-08-23 02:59:13,1077.97,806.33,14.10,99.90,900271,32,20086,-65
2020-08-23 03:00:04,1181.97,832.65,14.10,99.90,900074,32,20645,-64
2020-08-23 03:01:02,1200.20,839.92,14.10,99.90,899651,32,20060,-65
2020-08-23 03:02:30,1110.00,819.03,14.10,99.90,900445,32,20031,-64
2020-08-23 03:03:21,1143.65,831.78,14.10,99.90,900085,33,20062,-65
2020-08-23 03:04:27,1109.65,803.72,14.10,99.90,899564,32,20063,-65
2020-08-23 03:05:32,1175.55,840.33,14.10,99.90,900433,32,20458,-64
2020-08-23 03:06:23,1182.15,838.08,14.10,99.90,900052,32,20040,-64
2020-08-23 03:07:15,1132.20,838.70,14.10,99.90,899641,33,20653,-64
2020-08-23 03:08:10,1112.15,825.10,14.10,99.90,899517,33,20701,-63
2020-08-23 03:09:09,1168.88,825.45,14.20,99.90,900600,32,20032,-64
2020-08-23 03:10:00,1164.75,844.83,14.10,99.90,900572,32,20466,-62
2020-08-23 03:10:53,14.10,14.10,14.10,99.90,900329,32,20653,-65
2020-08-23 03:11:47,1124.13,822.80,14.20,99.90,900824,32,19947,-64
2020-08-23 03:12:38,1203.47,826.95,14.20,99.90,899979,32,20401,-64
2020-08-23 03:14:11,1118.43,832.92,14.10,99.90,899916,32,20413,-64
2020-08-23 03:15:04,1116.18,808.72,14.10,99.90,900423,32,20457,-64
2020-08-23 03:16:03,1141.95,814.28,14.10,99.90,899816,32,20110,-65
2020-08-23 03:16:58,1084.28,813.83,14.10,99.90,899888,32,20044,-64
2020-08-23 03:17:49,1098.30,822.60,14.10,99.90,900353,32,20102,-65
2020-08-23 03:18:49,14.10,14.10,14.10,99.90,900774,33,20062,-63
2020-08-23 03:19:52,1099.72,803.78,14.10,99.90,900372,32,19950,-64
2020-08-23 03:20:46,1196.43,837.00,14.10,99.90,900699,32,20073,-64
2020-08-23 03:21:50,1156.63,812.92,14.10,99.90,899968,32,20078,-64
2020-08-23 03:22:55,1131.43,807.95,14.00,99.90,896876,33,20120,-63
2020-08-23 03:23:46,1119.18,811.70,14.10,99.90,897778,32,20067,-64
2020-08-23 03:24:49,1131.15,839.15,14.10,99.90,900511,32,20036,-63
2020-08-23 03:25:50,1111.63,835.20,14.10,99.90,900400,32,20097,-64
2020-08-23 03:26:49,1150.53,831.65,14.10,99.90,899896,32,20533,-63
2020-08-23 03:27:55,1130.10,843.10,14.10,99.90,900017,33,20066,-64
2020-08-23 03:28:50,1099.53,807.97,14.10,99.90,900710,32,20031,-64
2020-08-23 03:29:50,1138.28,832.17,14.10,99.90,900159,32,20593,-63
2020-08-23 03:30:58,1110.43,815.97,14.10,99.90,899948,33,20186,-63
2020-08-23 03:32:09,1135.07,825.80,14.10,99.90,900258,32,20059,-63
2020-08-23 03:33:04,1115.03,824.15,14.10,99.90,900303,32,20071,-64
2020-08-23 03:33:55,1086.50,814.25,14.10,99.90,900405,33,20054,-65
2020-08-23 03:35:12,1092.68,823.08,14.10,99.90,900362,33,20114,-64
2020-08-23 03:36:04,1171.03,838.92,14.10,99.90,899608,33,20062,-63
2020-08-23 03:36:55,1154.28,838.87,14.10,99.90,900622,32,20329,-64
2020-08-23 03:38:08,1128.20,836.78,14.10,99.90,899598,33,20466,-65
2020-08-23 03:38:59,1164.60,821.78,14.10,99.90,900005,32,20462,-65
2020-08-23 03:39:50,1161.75,841.40,14.00,99.90,900049,32,20089,-64
2020-08-23 03:40:57,1113.95,831.08,14.00,99.90,900309,32,20028,-63
2020-08-23 03:41:48,1117.53,824.55,14.00,99.90,899427,33,20119,-65
2020-08-23 03:42:39,14.00,14.00,14.00,99.90,901065,32,20073,-63
2020-08-23 03:43:36,1160.95,822.42,14.00,99.90,900383,32,19977,-63
2020-08-23 03:44:29,1109.20,818.92,14.00,99.90,899778,32,20610,-62
2020-08-23 03:45:20,1073.70,809.50,14.00,99.90,900001,32,20085,-64
2020-08-23 03:46:13,14.00,14.00,14.00,99.90,900305,32,20032,-64
2020-08-23 03:47:07,1122.95,804.83,14.00,99.90,899709,32,20422,-64
2020-08-23 03:48:17,1204.57,833.42,14.00,99.90,896621,33,20024,-63
2020-08-23 03:49:26,1158.43,817.88,14.00,99.90,896896,33,20249,-65
2020-08-23 03:50:17,1171.03,832.08,14.00,99.90,900057,32,20385,-64
2020-08-23 03:51:11,13.90,13.90,13.90,99.90,900215,32,20036,-63
2020-08-23 03:52:02,1124.90,826.05,14.00,99.90,900129,32,19943,-65
2020-08-23 03:52:55,1140.50,829.53,14.00,99.90,900690,32,20075,-64
2020-08-23 03:53:52,1140.75,810.72,14.00,99.90,900697,32,20035,-64
2020-08-23 03:54:50,1136.63,826.65,14.00,99.90,900658,32,20410,-64
2020-08-23 03:55:52,1156.07,832.10,14.00,99.90,900208,32,20387,-64
2020-08-23 03:56:49,1173.55,835.55,14.00,99.90,899326,33,20032,-64
2020-08-23 03:57:49,1082.07,824.35,14.10,99.90,900201,32,20110,-64
2020-08-23 03:58:48,1108.93,820.22,14.10,99.90,900276,32,20134,-64
2020-08-23 04:00:00,1117.78,835.00,14.20,99.90,899795,32,20420,-65
2020-08-23 04:00:59,1114.10,839.00,14.20,99.90,900142,32,20457,-64
2020-08-23 04:01:56,1079.20,816.62,14.30,99.90,899791,32,20101,-64
2020-08-23 04:02:54,1068.68,814.10,14.30,99.90,899855,32,20035,-64
2020-08-23 04:03:50,1081.45,831.17,14.40,99.90,899924,33,20062,-64
2020-08-23 04:04:59,1093.50,825.65,14.40,99.90,900678,32,20062,-65
2020-08-23 04:05:53,1110.88,819.95,14.50,99.90,899355,33,20044,-65
2020-08-23 04:06:48,1125.28,830.70,14.50,99.90,899938,32,20035,-63
2020-08-23 04:07:47,1122.50,833.55,14.50,99.90,900627,32,20333,-65
2020-08-23 04:08:50,1082.22,819.42,14.50,99.90,900737,32,20110,-65
2020-08-23 04:09:54,1103.93,814.03,14.50,99.90,899525,32,20040,-65
2020-08-23 04:11:02,1089.65,809.55,14.50,99.90,899850,32,20420,-64
2020-08-23 04:11:55,1095.65,806.70,14.50,99.90,899835,32,20044,-65
2020-08-23 04:12:58,1076.32,812.72,14.60,99.90,900620,32,20059,-63
2020-08-23 04:13:51,1107.97,812.33,14.60,99.90,897281,33,20058,-65
2020-08-23 04:14:42,1129.72,813.33,14.70,99.90,896646,33,20058,-64
2020-08-23 04:15:41,1113.07,815.35,14.70,99.90,899794,33,20412,-64
2020-08-23 04:16:34,1095.57,803.88,14.70,99.90,899400,33,20078,-65
2020-08-23 04:17:28,1118.78,813.50,14.70,99.90,900059,33,20154,-65
2020-08-23 04:18:27,1113.35,800.20,14.70,99.90,899892,33,20464,-64
2020-08-23 04:19:27,1107.13,807.55,14.70,99.90,899752,33,20087,-65
2020-08-23 04:20:33,1115.65,796.55,14.80,99.90,899499,33,20040,-65
2020-08-23 04:21:27,1081.30,803.25,14.80,99.90,899767,32,20102,-65
2020-08-23 04:22:21,1133.53,803.47,14.80,99.90,899624,33,20073,-64
2020-08-23 04:23:21,1121.30,798.17,14.80,99.90,900065,32,20353,-65
2020-08-23 04:24:14,1140.88,797.20,14.90,99.90,896885,33,20106,-65
2020-08-23 04:25:11,1125.50,796.58,14.90,99.90,896263,33,20364,-65
2020-08-23 04:26:05,1157.85,803.65,14.90,99.90,898423,33,20135,-64
2020-08-23 04:27:03,1148.18,794.67,14.80,99.90,899329,33,20040,-64
2020-08-23 04:27:58,1171.50,791.35,14.90,99.90,899301,33,20406,-64
2020-08-23 04:29:00,1117.95,780.83,14.90,99.90,899821,33,20040,-65
2020-08-23 04:29:55,1116.25,793.47,14.90,99.90,899729,32,20040,-65
2020-08-23 04:30:51,1127.53,790.03,14.90,99.90,897030,33,20052,-64
2020-08-23 04:31:56,1135.72,811.10,14.90,99.90,897741,33,20102,-65
2020-08-23 04:32:49,1141.47,794.88,14.90,99.90,900678,32,20121,-65
2020-08-23 04:33:43,1138.07,802.25,14.90,99.90,900932,33,20182,-64
2020-08-23 04:34:39,1143.72,801.33,15.00,99.90,900379,32,20078,-65
2020-08-23 04:35:31,1154.70,801.95,14.90,99.90,900455,32,20504,-64
2020-08-23 04:36:23,1163.88,796.00,14.90,99.90,900109,33,20071,-64
2020-08-23 04:37:15,1128.10,784.08,14.90,99.90,900193,33,20097,-65
2020-08-23 04:38:07,1151.13,815.72,14.90,99.90,900235,32,20102,-64
2020-08-23 04:39:03,1151.05,798.83,14.90,99.90,900550,32,20039,-64
2020-08-23 04:40:07,1158.22,793.80,14.90,99.90,900109,33,20067,-64
2020-08-23 04:41:05,1171.57,816.95,14.90,99.90,900514,33,20124,-64
2020-08-23 04:42:02,1155.20,799.05,14.90,99.90,900300,32,20102,-65
2020-08-23 04:43:00,1133.53,801.62,14.90,99.90,901220,32,20073,-64
2020-08-23 04:43:57,1139.53,794.15,14.90,99.90,900388,32,20036,-64
2020-08-23 04:44:53,1140.47,788.17,14.90,99.90,900789,32,20337,-65
2020-08-23 04:45:54,1140.55,790.50,14.90,99.90,899742,32,20073,-64
2020-08-23 04:46:50,1159.35,780.53,14.90,99.90,901132,32,20039,-63
2020-08-23 04:47:41,1122.38,790.00,14.90,99.90,900071,33,20066,-64
2020-08-23 04:48:46,1171.43,801.75,14.90,99.90,900523,33,20043,-65
2020-08-23 04:49:42,1149.97,800.78,14.90,99.90,900477,33,20056,-65
2020-08-23 04:50:40,1184.50,806.17,14.90,99.90,900095,33,20372,-64
2020-08-23 04:51:36,1162.75,794.67,14.90,99.90,896501,33,20329,-64
2020-08-23 04:52:36,1166.45,800.40,14.90,99.90,897138,33,20041,-64
2020-08-23 04:53:32,1141.55,785.08,14.90,99.90,898416,33,20040,-64
2020-08-23 04:54:32,1174.47,790.38,14.90,99.90,899557,32,20444,-64
2020-08-23 04:56:15,1158.10,796.10,14.90,99.90,900785,32,20044,-64
2020-08-23 04:57:11,1147.30,814.40,14.90,99.90,896071,33,20045,-65
2020-08-23 04:58:02,1174.00,803.35,14.90,99.90,900363,33,20094,-65
2020-08-23 04:59:01,1123.75,792.97,14.90,99.90,896963,33,20068,-64
2020-08-23 05:00:01,1141.38,790.50,15.00,99.90,897481,33,20039,-64
2020-08-23 05:00:56,1121.07,799.40,15.00,99.90,900347,32,20368,-65
2020-08-23 05:01:51,1135.85,811.15,15.00,99.90,900359,33,20584,-64
2020-08-23 05:02:53,1136.90,793.55,15.00,99.90,899981,32,20096,-65
2020-08-23 05:03:45,1178.53,802.92,15.00,99.90,900274,32,20100,-65
2020-08-23 05:04:38,1164.15,776.80,15.00,99.90,900299,32,20039,-64
2020-08-23 05:05:54,1132.60,802.40,15.00,99.90,899983,33,20102,-64
2020-08-23 05:06:58,1096.20,797.45,15.10,99.90,900718,32,20420,-64
2020-08-23 05:07:55,1136.55,799.28,15.10,99.90,900646,32,20048,-64
2020-08-23 05:09:10,1136.80,791.47,15.10,99.90,896731,33,20044,-64
2020-08-23 05:10:07,1134.47,791.88,15.20,99.90,897463,33,20040,-65
2020-08-23 05:11:05,1141.15,794.60,15.10,99.90,900471,32,20375,-64
2020-08-23 05:12:24,1128.05,789.65,15.20,99.90,900243,33,20043,-64
2020-08-23 05:13:22,1139.20,792.80,15.20,99.90,900339,32,20043,-64
2020-08-23 05:14:23,1159.55,788.95,15.20,99.90,900305,32,20071,-65
2020-08-23 05:15:22,1140.60,812.63,15.20,99.90,900435,32,20437,-64
2020-08-23 05:16:25,1139.03,796.17,15.30,99.90,901006,32,20036,-64
2020-08-23 05:17:35,1115.65,790.62,15.30,99.90,898176,32,20055,-64
2020-08-23 05:18:34,1112.38,787.58,15.30,99.90,896547,33,20124,-64
2020-08-23 05:19:30,1140.55,799.45,15.30,99.90,899683,32,20039,-64
2020-08-23 05:20:24,1155.85,793.75,15.30,99.90,897187,33,20103,-64
2020-08-23 05:21:20,1161.05,802.35,15.30,99.90,899982,32,20112,-64
2020-08-23 05:22:22,1124.63,774.78,15.40,99.90,896860,33,20056,-65
2020-08-23 05:23:13,1119.85,788.70,15.40,99.90,896042,33,20116,-64
2020-08-23 05:24:11,1146.03,782.38,15.40,99.90,899729,33,20070,-66
2020-08-23 05:25:38,1129.60,769.95,15.50,99.90,900101,32,20508,-64
2020-08-23 05:26:31,1159.07,798.97,15.50,99.90,891731,33,20272,-64
2020-08-23 05:27:24,1219.70,809.45,15.50,99.90,900841,32,20158,-65
2020-08-23 05:28:26,1145.40,801.00,15.50,99.90,899440,33,20043,-64
2020-08-23 05:29:22,1143.50,776.45,15.50,99.90,900091,33,20070,-65
2020-08-23 05:30:13,1153.30,789.40,15.60,99.90,900388,33,20043,-64
2020-08-23 05:31:13,15.60,15.60,15.60,99.90,900292,33,20039,-65
2020-08-23 05:32:12,1137.88,792.85,15.60,99.90,899563,33,19943,-65
2020-08-23 05:33:10,1204.55,822.30,15.70,99.90,899936,33,20067,-65
2020-08-23 05:34:21,1244.50,816.92,15.70,99.90,899882,33,20055,-64
2020-08-23 05:35:14,1156.70,787.15,15.70,99.90,899957,32,20071,-65
2020-08-23 05:36:14,1209.75,784.15,15.70,99.90,899230,33,20048,-65
2020-08-23 05:37:15,1153.57,775.97,15.70,99.90,900583,32,20732,-65
2020-08-23 05:38:09,15.70,15.70,15.70,99.90,898392,32,20429,-65
2020-08-23 05:39:11,1124.95,765.62,15.70,99.90,897682,33,19943,-64
2020-08-23 05:40:09,1189.40,786.42,15.80,99.90,899038,32,20355,-65
2020-08-23 05:41:01,1151.40,788.50,15.80,99.90,899404,33,20101,-65
2020-08-23 05:41:59,1131.22,794.00,15.80,99.90,900012,32,20508,-64
2020-08-23 05:43:21,1131.47,788.72,15.80,99.90,899495,33,20059,-64
2020-08-23 05:44:24,15.90,15.90,15.90,99.90,900906,33,20074,-65
2020-08-23 05:45:25,1142.93,776.37,15.80,99.90,900255,33,19965,-65
2020-08-23 05:46:28,1178.05,787.67,15.90,99.90,900331,32,20039,-65
2020-08-23 05:47:20,1128.65,775.28,15.80,99.90,900929,32,20391,-65
2020-08-23 05:48:29,1148.57,778.62,15.80,99.90,900155,32,20048,-65
2020-08-23 05:49:24,1194.80,786.25,15.90,99.90,900056,32,20073,-64
2020-08-23 05:50:16,1127.53,766.28,15.80,99.90,899876,33,20408,-65
2020-08-23 05:51:11,1211.18,793.63,15.80,99.90,901156,32,20102,-65
2020-08-23 05:52:10,1199.57,804.05,15.90,99.90,898918,33,20066,-64
2020-08-23 05:53:07,1209.88,787.55,16.00,99.90,897902,33,20090,-65
2020-08-23 05:54:05,1152.25,784.03,16.00,99.90,897399,33,20157,-65
2020-08-23 05:55:10,1151.18,777.83,16.00,99.90,894536,33,20458,-64
2020-08-23 05:56:09,1142.75,780.50,16.00,99.90,894186,33,20143,-66
2020-08-23 05:57:07,1171.38,793.03,16.10,99.90,894474,33,20064,-64
2020-08-23 05:58:11,1176.78,788.70,16.10,99.90,894543,33,20071,-64
2020-08-23 05:59:08,1102.20,761.05,16.20,99.90,897462,33,20043,-64
2020-08-23 06:00:01,1156.25,779.67,16.20,99.90,897806,33,20070,-65
2020-08-23 06:00:52,1109.07,754.40,16.20,99.90,896992,33,20043,-65
2020-08-23 06:01:43,16.20,16.20,16.20,99.90,897411,33,20278,-65
2020-08-23 06:02:46,1107.93,768.83,16.20,99.90,896040,33,19943,-65
2020-08-23 06:03:57,1140.15,779.38,16.30,99.90,897874,33,20094,-65
2020-08-23 06:04:59,1225.40,782.83,16.40,99.90,896847,33,20041,-64
2020-08-23 06:06:00,1145.78,784.42,16.40,99.90,897827,33,20070,-65
2020-08-23 06:07:00,1119.32,797.37,16.40,99.90,897275,33,20070,-65
2020-08-23 06:07:59,1103.75,785.53,16.50,99.90,897418,33,20364,-65
2020-08-23 06:09:06,1131.22,810.22,16.50,99.90,896976,33,20093,-65
2020-08-23 06:10:12,1193.93,795.38,16.50,99.90,896253,33,20040,-65
2020-08-23 06:11:32,1145.38,788.20,16.60,99.90,897645,33,20097,-64
2020-08-23 06:12:43,1185.90,812.40,16.60,99.90,897621,33,20448,-65
2020-08-23 06:13:58,1172.82,811.05,16.70,99.90,897066,33,20070,-64
2020-08-23 06:15:02,1149.88,783.83,16.60,99.90,896374,33,20071,-64
2020-08-23 06:16:05,1171.07,813.53,16.70,99.90,896659,33,20453,-65
2020-08-23 06:17:04,1130.25,780.72,16.80,99.90,896088,33,20114,-64
2020-08-23 06:18:01,1125.55,785.28,16.80,99.90,896065,33,20040,-65
2020-08-23 06:19:00,1104.05,790.25,16.90,99.90,921453,27,20123,-66
2020-08-23 06:20:03,1117.20,840.10,17.00,99.90,899238,32,20086,-63
2020-08-23 06:21:17,1109.82,821.97,17.10,99.90,900229,32,20047,-63
2020-08-23 06:22:16,1158.75,866.20,17.10,99.90,897904,32,20511,-63
2020-08-23 06:23:11,1013.17,795.33,17.20,99.90,899515,32,20040,-64
2020-08-23 06:24:15,1118.55,831.10,17.30,99.90,900671,32,20169,-62
2020-08-23 06:25:11,1165.85,848.53,17.40,99.90,899916,33,20047,-63
2020-08-23 06:26:37,1176.13,851.08,17.40,99.90,900687,32,20102,-62
2020-08-23 06:27:37,1214.97,871.15,17.40,99.90,886585,32,20128,-63
2020-08-23 06:28:36,1209.47,852.58,17.50,99.90,899883,33,20146,-63
2020-08-23 06:29:34,1192.57,864.63,17.40,99.90,900658,32,20070,-63
2020-08-23 06:30:36,1138.10,838.67,17.40,99.90,900250,32,20035,-63
2020-08-23 06:31:50,1158.18,831.12,17.40,99.90,899802,33,20094,-61
2020-08-23 06:33:14,1155.03,837.15,17.50,99.90,900729,32,20439,-63
2020-08-23 06:34:21,1170.95,824.40,17.50,99.90,896854,33,20393,-62
2020-08-23 06:35:18,1195.03,850.13,17.70,99.90,896600,33,20043,-63
2020-08-23 06:36:17,1161.32,806.00,17.80,99.90,900232,32,20074,-63
2020-08-23 06:37:14,1174.15,822.80,17.90,99.90,900125,32,20056,-63
2020-08-23 06:38:08,1220.20,821.55,18.00,99.90,900164,32,20070,-63
2020-08-23 06:39:06,1202.85,852.25,18.10,99.90,900348,33,20459,-62
2020-08-23 06:40:16,1184.22,844.63,18.10,99.90,899932,33,20036,-62
2020-08-23 06:41:15,1151.32,804.95,18.20,99.90,900273,33,20039,-64
2020-08-23 06:42:11,1177.90,823.33,18.20,99.90,899926,32,20509,-63
2020-08-23 06:43:05,1164.05,833.55,18.30,99.90,900674,32,20039,-63
2020-08-23 06:44:08,1169.80,814.40,18.20,99.90,896692,33,20469,-62
2020-08-23 06:45:12,1212.88,826.85,18.30,99.90,896908,33,20040,-64
2020-08-23 06:46:23,1140.20,824.40,18.30,99.90,900263,33,20611,-63
2020-08-23 06:47:14,1060.45,769.50,18.20,99.90,897093,33,20093,-62
2020-08-23 06:48:14,1273.07,827.25,18.20,99.90,896713,33,20106,-63
2020-08-23 06:49:11,1170.63,826.75,18.20,99.90,898887,33,20210,-62
2020-08-23 06:50:06,1161.80,858.67,18.20,99.90,900197,32,20066,-63
2020-08-23 06:51:05,1173.63,827.83,18.30,99.90,900069,32,20043,-63
2020-08-23 06:52:08,1119.20,796.75,18.30,99.90,899986,32,20077,-62
2020-08-23 06:53:04,1195.53,809.72,18.30,99.90,898992,33,20056,-64
2020-08-23 06:54:01,1172.65,805.83,18.40,99.90,899657,32,20098,-64
2020-08-23 06:55:16,1072.18,770.62,18.50,99.90,900722,33,20089,-64
2020-08-23 06:56:17,1300.20,857.22,18.50,99.90,887704,33,20041,-64
2020-08-23 06:57:12,1172.47,818.47,18.60,99.90,900402,32,20071,-62
2020-08-23 06:58:13,1086.32,788.15,18.70,99.90,900244,32,20039,-63
2020-08-23 06:59:10,1192.03,822.00,18.70,99.90,900491,32,20040,-63
2020-08-23 07:00:07,1252.90,834.83,18.80,99.90,899810,33,20035,-63
2020-08-23 07:01:36,1210.30,835.60,19.00,99.90,899723,33,20111,-63
2020-08-23 07:02:51,1162.03,814.08,19.00,99.90,900736,32,20043,-63
2020-08-23 07:03:51,1332.40,893.67,19.10,99.90,900358,32,20395,-64
2020-08-23 07:04:54,1087.15,763.95,19.30,99.90,900445,32,20503,-64
2020-08-23 07:05:46,1392.18,903.63,19.50,99.90,899965,33,20063,-64
2020-08-23 07:06:50,1250.05,831.95,19.50,99.90,900622,32,20065,-64
2020-08-23 07:07:47,1273.90,819.17,19.60,99.90,900129,32,20419,-63
2020-08-23 07:08:39,1476.68,908.28,19.70,99.90,899335,33,20066,-64
2020-08-23 07:09:52,1360.90,893.00,19.60,99.90,900484,32,20075,-64
2020-08-23 07:10:58,1421.53,894.00,19.60,99.90,900683,32,20036,-64
2020-08-23 07:11:50,1361.32,866.03,19.60,99.90,900429,32,20090,-65
2020-08-23 07:13:17,1422.68,903.67,19.50,99.90,899809,32,20090,-64
2020-08-23 07:14:14,1278.20,843.83,19.40,99.90,900462,32,20407,-64
2020-08-23 07:15:09,1595.47,950.25,19.20,99.90,900131,32,20032,-64
2020-08-23 07:16:12,1521.38,942.50,19.10,99.90,900075,32,20044,-64
2020-08-23 07:17:13,1505.25,929.10,19.10,99.90,900042,32,20424,-64
2020-08-23 07:18:07,19.10,19.10,19.10,99.90,900847,32,20043,-64
2020-08-23 07:19:12,1470.88,903.08,19.00,99.90,900379,32,20295,-63
2020-08-23 07:20:19,1381.90,870.30,19.10,99.90,900075,32,20040,-63
2020-08-23 07:21:16,1468.40,929.50,19.10,99.90,900532,32,20090,-64
2020-08-23 07:22:14,1401.90,884.40,19.20,99.90,898858,33,20044,-63
2020-08-23 07:23:30,1418.57,859.30,19.30,99.90,899197,33,20058,-64
2020-08-23 07:24:33,1461.30,935.53,19.30,99.90,897953,33,20040,-64
2020-08-23 07:25:26,1336.00,841.03,19.50,99.90,899322,33,20079,-64
2020-08-23 07:26:26,1527.68,938.65,19.70,99.90,898762,32,20062,-63
2020-08-23 07:27:20,1341.75,890.28,19.70,99.90,899699,32,20036,-63
2020-08-23 07:28:11,1999.90,950.00,19.80,99.90,899093,33,20031,-63
2020-08-23 07:29:06,19.90,19.90,19.90,99.90,897069,33,20085,-63
2020-08-23 07:30:05,1458.97,938.47,20.00,99.90,900682,32,19962,-64
2020-08-23 07:31:03,1572.57,961.40,20.00,99.90,899874,32,20663,-64
2020-08-23 07:32:04,1544.07,955.65,20.20,99.90,900156,32,20140,-63
2020-08-23 07:33:01,1466.05,891.72,20.10,99.90,898753,32,20110,-64
2020-08-23 07:33:58,1405.28,884.03,20.10,99.90,900053,33,20091,-63
2020-08-23 07:35:19,1632.82,960.13,20.10,99.90,899277,33,20047,-61
2020-08-23 07:36:17,1739.03,909.80,20.10,99.90,899967,32,20118,-63
2020-08-23 07:37:13,1404.70,919.53,20.20,99.90,899542,33,20198,-63
2020-08-23 07:38:17,1498.38,936.67,20.30,99.90,899462,32,20039,-63
2020-08-23 07:39:28,1516.35,947.72,20.30,99.90,895766,33,20063,-64
2020-08-23 07:40:21,1427.57,877.42,20.50,99.90,896798,33,20039,-64
2020-08-23 07:41:20,1378.07,883.45,20.60,99.90,897237,32,20510,-63
2020-08-23 07:42:17,1465.30,919.28,20.50,99.90,897649,33,20043,-63
2020-08-23 07:43:21,1404.40,866.17,20.70,99.90,897199,32,20039,-63
2020-08-23 07:44:28,1336.38,872.10,20.60,99.90,900362,33,20094,-63
2020-08-23 07:45:24,1659.82,919.33,20.50,99.90,898715,32,20040,-62
2020-08-23 07:46:32,1553.38,919.33,20.40,99.90,898754,33,20063,-64
2020-08-23 07:47:32,1465.68,892.20,20.40,99.90,898982,32,20036,-64
2020-08-23 07:48:23,1518.10,919.85,20.50,99.90,900267,32,20322,-63
2020-08-23 07:49:19,20.50,20.50,20.50,99.90,897725,33,20091,-62
2020-08-23 07:50:16,1391.75,889.65,20.50,99.90,896621,33,19947,-63
2020-08-23 07:51:20,1433.43,921.05,20.70,99.90,897725,32,20089,-63
2020-08-23 07:52:17,1533.68,927.92,20.70,99.90,897065,33,20443,-64
2020-08-23 07:53:31,1533.22,913.42,20.60,99.90,898797,33,20062,-63
2020-08-23 07:54:23,1398.68,862.72,20.80,99.90,898875,33,20032,-63
2020-08-23 07:55:26,1188.28,764.85,20.90,99.90,896795,33,20387,-63
2020-08-23 07:56:33,1254.53,818.75,21.00,99.90,896731,33,20043,-64
2020-08-23 07:57:37,1333.45,849.08,21.10,99.90,898722,32,20455,-63
2020-08-23 07:58:40,1428.75,888.45,21.30,99.90,900328,32,20036,-63
2020-08-23 07:59:38,1334.20,880.92,21.30,99.90,899520,32,20098,-64
2020-08-23 08:00:35,1622.30,974.03,21.00,99.90,901200,32,20097,-63
2020-08-23 08:01:55,1735.55,930.50,21.00,99.90,900230,32,20062,-63
2020-08-23 08:03:00,1460.95,917.28,20.80,99.90,901190,32,20036,-64
2020-08-23 08:04:00,1488.78,926.15,20.60,99.90,899786,32,20040,-63
2020-08-23 08:05:05,1558.40,923.57,20.70,99.90,897529,33,20040,-64
2020-08-23 08:06:11,1344.18,843.72,20.80,99.90,897153,32,20268,-64
2020-08-23 08:07:26,1454.45,906.10,20.90,99.90,896343,33,20040,-64
2020-08-23 08:08:27,1447.82,873.70,20.70,99.90,896964,33,20064,-64
2020-08-23 08:09:41,1496.78,911.55,20.80,99.90,896783,33,20368,-63
2020-08-23 08:10:37,1569.28,913.78,20.80,99.90,897825,33,20412,-65
2020-08-23 08:12:00,1623.65,962.35,20.80,99.90,900827,32,20047,-63
2020-08-23 08:13:24,1158.68,799.47,20.90,99.90,900127,32,20154,-64
2020-08-23 08:14:25,1520.13,918.88,20.90,99.90,899496,32,20890,-63
2020-08-23 08:15:25,1544.60,908.38,20.90,99.90,898998,32,20036,-63
2020-08-23 08:16:26,1572.37,949.33,21.00,99.90,898364,32,20078,-63
2020-08-23 08:17:23,1389.20,858.65,21.00,99.90,896936,33,20153,-63
2020-08-23 08:18:22,1346.22,849.50,21.00,99.90,899505,33,20069,-63
2020-08-23 08:19:16,1607.95,952.95,20.90,99.90,899614,33,20114,-62
2020-08-23 08:20:13,1520.97,937.80,21.00,99.90,899882,33,20488,-63
2020-08-23 08:21:04,1446.85,912.28,21.00,99.90,899838,33,20093,-64
2020-08-23 08:22:07,1239.80,801.17,21.10,99.90,899974,33,20459,-63
2020-08-23 08:23:04,1415.03,880.05,21.00,99.90,899536,33,20039,-64
2020-08-23 08:24:08,1524.18,871.25,21.00,99.90,899995,33,20059,-63
2020-08-23 08:25:06,1566.82,928.58,21.10,99.90,899939,33,20471,-64
2020-08-23 08:26:05,1505.80,902.75,21.00,99.90,899974,33,20081,-62
2020-08-23 08:26:57,1430.47,896.37,21.00,99.90,899928,33,20485,-63
2020-08-23 08:28:04,1642.10,918.60,21.10,99.90,894496,33,20041,-63
2020-08-23 08:29:07,1509.32,912.92,21.10,99.90,895480,33,20448,-63
2020-08-23 08:29:59,1502.32,900.28,21.20,99.90,900274,33,20043,-63
2020-08-23 08:31:29,1428.28,864.67,21.10,99.90,900113,33,20417,-63
2020-08-23 08:32:25,1534.88,907.28,21.30,99.90,884279,33,20049,-64
2020-08-23 08:33:27,1568.43,904.85,21.30,99.90,885625,33,20116,-63
2020-08-23 08:34:52,1512.95,924.65,21.40,99.90,884787,33,20544,-63
2020-08-23 08:35:54,1518.63,915.10,21.60,99.90,900423,33,20036,-63
2020-08-23 08:36:55,1955.35,930.58,21.70,99.90,899890,33,20111,-63
2020-08-23 08:37:59,1465.22,883.62,21.40,99.90,900013,33,20062,-63
2020-08-23 08:38:54,1522.32,923.05,21.50,99.90,900284,33,20039,-63
2020-08-23 08:39:48,1561.20,913.83,21.60,99.90,899658,33,20126,-64
2020-08-23 08:40:59,1525.78,887.08,21.70,99.90,899908,33,20066,-64
2020-08-23 08:42:22,1382.32,843.50,22.00,99.90,899642,33,20098,-64
2020-08-23 08:43:25,1428.00,865.60,22.10,99.90,899907,33,20066,-63
2020-08-23 08:44:19,1449.30,885.00,22.50,99.90,900267,33,20044,-63
2020-08-23 08:45:22,1580.93,907.50,23.00,99.90,900964,32,20793,-63
2020-08-23 08:46:22,1285.03,840.55,23.10,99.90,898155,33,20108,-63
2020-08-23 08:47:25,1331.78,853.05,23.50,99.90,896629,33,20381,-64
2020-08-23 08:48:20,1274.68,806.35,24.00,99.90,896299,33,20111,-63
2020-08-23 08:49:23,1499.38,884.15,24.50,99.90,896100,33,20071,-63
2020-08-23 08:50:20,1260.47,826.15,24.40,99.90,899318,33,20044,-63
2020-08-23 08:51:17,1135.32,775.62,24.80,99.90,901260,32,20441,-63
2020-08-23 08:52:23,1178.18,781.25,25.00,99.90,900759,32,20060,-64
2020-08-23 08:53:14,1223.85,773.78,24.90,99.90,898140,33,20048,-64
2020-08-23 08:54:09,25.30,25.30,25.30,99.90,897562,33,20079,-64
2020-08-23 08:55:10,1999.90,999.90,25.70,99.90,900338,33,19962,-62
2020-08-23 08:56:04,1995.40,999.90,25.50,99.90,900272,33,20108,-64
2020-08-23 08:57:00,1999.90,999.90,25.60,99.90,899860,33,20039,-64
2020-08-23 08:58:05,1355.63,820.25,25.60,99.60,900370,32,20097,-63
2020-08-23 08:59:12,1991.15,999.90,25.20,99.90,900328,32,20039,-62
2020-08-23 09:00:34,1999.90,999.90,25.20,99.90,899688,33,20040,-64
2020-08-23 09:01:31,1999.90,999.90,25.50,99.90,896583,33,20040,-64
2020-08-23 09:02:30,1660.20,888.92,25.90,99.90,896490,33,20114,-64
2020-08-23 09:03:40,1474.45,839.78,26.50,99.20,897458,33,20458,-64
2020-08-23 09:04:40,1999.90,999.90,26.50,98.50,899727,33,20079,-64
2020-08-23 09:05:41,1999.90,999.90,27.00,97.10,899844,33,20047,-65
2020-08-23 09:07:00,1465.97,865.28,27.50,96.30,899957,33,20036,-64
2020-08-23 09:08:00,1897.78,991.80,28.20,96.10,894996,33,20033,-64
2020-08-23 09:08:58,1999.90,999.90,27.90,95.00,896295,33,20039,-64
2020-08-23 09:09:59,1999.90,999.90,27.90,91.70,899992,33,20039,-64
2020-08-23 09:11:00,1911.35,998.60,28.10,91.50,897349,33,20066,-64
2020-08-23 09:12:15,1999.90,999.90,28.50,91.80,896041,33,20041,-64
2020-08-23 09:13:11,1999.90,999.90,28.90,86.90,899495,33,20558,-64
2020-08-23 09:14:12,1999.90,999.90,28.80,81.90,899933,33,20467,-65
2020-08-23 09:15:27,1999.90,999.90,28.90,83.60,900372,33,20047,-65
2020-08-23 09:16:18,1999.90,999.90,28.80,83.70,899809,32,20032,-65
2020-08-23 09:17:16,1999.90,999.90,28.60,82.00,900953,32,20065,-64
2020-08-23 09:18:18,1999.90,999.90,27.80,80.70,899777,32,20070,-64
2020-08-23 09:19:22,1999.90,999.90,27.60,82.50,899936,32,20044,-64
2020-08-23 09:20:37,1999.90,999.90,27.60,85.60,898242,32,20171,-64
2020-08-23 09:21:37,1999.90,999.90,28.10,84.10,899181,33,20052,-64
2020-08-23 09:22:29,1792.57,995.55,28.40,86.00,899822,33,20032,-65
2020-08-23 09:23:47,1999.90,999.90,28.70,87.00,900792,32,20072,-65
2020-08-23 09:25:19,1999.90,999.90,29.10,79.40,900921,32,20432,-64
2020-08-23 09:26:19,1999.90,999.90,29.30,79.30,894629,32,20078,-64
2020-08-23 09:27:10,1999.90,999.90,29.60,78.20,900524,32,20062,-64
2020-08-23 09:28:08,1999.90,999.90,29.30,76.00,900306,32,20066,-64
2020-08-23 09:29:12,1999.90,999.90,28.90,74.90,899592,32,20114,-63
2020-08-23 09:30:06,1999.90,999.90,28.60,78.20,896552,33,20444,-64
2020-08-23 09:31:11,1999.78,999.90,28.40,78.30,897747,33,20475,-65
2020-08-23 09:32:21,1999.90,999.90,28.00,80.10,898246,33,20049,-63
2020-08-23 09:33:26,1999.90,999.90,27.90,79.40,900430,32,20043,-64
2020-08-23 09:34:24,1840.68,999.90,27.70,81.50,899955,32,20044,-63
2020-08-23 09:35:21,1291.80,825.40,26.90,83.70,900582,32,20349,-64
2020-08-23 09:36:15,1999.90,999.90,27.10,88.70,900136,32,20043,-64
2020-08-23 09:37:13,1673.68,940.55,27.10,86.80,900741,32,20066,-64
2020-08-23 09:38:07,1999.90,999.90,26.40,86.40,899993,32,20419,-64
2020-08-23 09:39:02,1999.90,999.90,26.00,87.80,897512,33,20086,-64
2020-08-23 09:39:59,1579.70,928.17,25.70,88.80,898198,33,20070,-64
2020-08-23 09:41:03,1620.32,925.40,25.50,90.00,900189,33,20065,-64
2020-08-23 09:42:02,1999.90,999.90,25.30,91.50,900455,33,20364,-64
2020-08-23 09:43:06,1999.90,999.90,25.20,88.60,899979,33,20086,-64
2020-08-23 09:44:07,1999.90,999.90,24.60,90.70,899945,32,20111,-63
2020-08-23 09:45:06,1320.97,805.20,23.80,91.90,900014,33,20035,-64
2020-08-23 09:46:07,1116.28,761.03,23.70,93.50,900449,32,20043,-65
2020-08-23 09:47:38,1472.85,848.35,24.10,94.90,897394,33,20028,-64
2020-08-23 09:48:39,1942.07,980.40,24.40,94.40,896806,33,20037,-64
2020-08-23 09:49:47,1125.22,743.28,24.50,94.00,899533,33,20036,-64
2020-08-23 09:51:06,1751.38,931.30,24.30,96.20,899671,32,20549,-64
2020-08-23 09:52:23,1884.60,964.05,24.10,94.20,899856,32,20065,-64
2020-08-23 09:53:20,1319.05,800.50,24.10,93.70,893562,32,20076,-62
2020-08-23 09:54:17,1710.47,857.30,23.90,94.70,896669,33,20036,-65
2020-08-23 09:55:17,1087.75,762.90,24.00,94.80,898640,32,20040,-64
2020-08-23 09:56:08,1142.30,762.22,24.00,95.70,899292,33,20110,-66
2020-08-23 09:57:11,1124.00,775.85,24.00,96.40,899259,33,20508,-65
2020-08-23 09:58:09,1198.05,805.15,24.00,96.20,900618,32,20040,-65
2020-08-23 09:59:20,1332.40,825.28,24.20,96.10,899474,32,20373,-63
2020-08-23 10:00:26,1081.20,755.08,24.30,96.00,897373,33,20380,-65
2020-08-23 10:01:35,1146.95,756.55,24.40,96.20,897655,33,20659,-65
2020-08-23 10:02:40,1247.65,818.17,24.40,96.30,896991,33,20063,-65
2020-08-23 10:03:45,1198.38,798.60,24.70,96.00,898519,32,20469,-65
2020-08-23 10:04:56,1539.25,880.45,25.00,96.60,896945,33,20090,-65
2020-08-23 10:06:10,1291.75,814.05,25.00,94.70,896431,33,20080,-65
2020-08-23 10:07:03,1234.88,784.10,25.30,95.90,899654,32,20071,-65
2020-08-23 10:08:02,1999.90,999.90,26.00,93.70,899395,32,20032,-65
2020-08-23 10:09:16,1712.68,879.92,26.20,90.10,899840,33,20036,-66
2020-08-23 10:10:13,1286.75,808.40,26.50,91.30,900626,32,20039,-65
2020-08-23 10:11:12,1656.78,902.92,26.60,91.70,900634,32,20578,-65
2020-08-23 10:12:04,1276.50,802.58,26.80,90.20,900019,32,20039,-65
2020-08-23 10:13:05,1856.43,924.33,27.20,89.00,900685,32,20455,-65
2020-08-23 10:14:03,1450.25,852.80,27.30,85.50,900061,32,20035,-65
2020-08-23 10:15:08,1663.93,891.13,27.00,85.60,900449,33,20036,-65
2020-08-23 10:16:09,1999.90,999.90,27.00,85.60,900076,33,20040,-65
2020-08-23 10:17:07,1384.97,813.17,27.30,85.50,898342,33,20059,-65
2020-08-23 10:18:04,1820.57,918.88,28.20,85.20,900218,32,20056,-65
2020-08-23 10:18:59,1999.90,999.90,29.00,83.70,899882,32,20117,-65
2020-08-23 10:20:05,1999.90,999.90,29.60,78.70,899722,32,20881,-65
2020-08-23 10:21:04,1999.90,999.90,30.10,75.60,900457,32,20036,-65
2020-08-23 10:22:04,1362.40,812.72,30.20,72.10,900268,33,20036,-64
2020-08-23 10:23:13,1999.90,999.90,31.30,74.40,899404,33,20044,-65
2020-08-23 10:24:13,1999.90,999.90,30.70,70.70,900289,32,20685,-66
2020-08-23 10:25:10,1999.90,999.90,29.60,69.80,900355,32,20534,-65
2020-08-23 10:26:03,1999.90,999.90,29.00,72.10,900907,32,20444,-64
2020-08-23 10:27:11,1999.90,999.90,28.60,73.90,900643,32,20354,-66
2020-08-23 10:28:14,1999.90,999.90,28.50,76.30,900086,33,20036,-64
2020-08-23 10:29:21,1999.90,999.90,27.60,77.50,900303,32,20359,-65
2020-08-23 10:30:29,1999.90,999.90,27.20,81.00,899877,33,20035,-65
2020-08-23 10:31:45,1999.90,999.90,26.40,80.50,899990,33,20036,-65
2020-08-23 10:32:39,1999.90,999.90,25.70,84.10,900577,32,20035,-65
2020-08-23 10:33:42,1841.25,995.80,25.30,86.70,899526,33,20066,-65
2020-08-23 10:34:59,1768.80,921.75,24.80,90.30,899972,32,20658,-65
2020-08-23 10:36:03,1890.80,960.65,24.60,91.80,900246,32,20525,-64
2020-08-23 10:37:01,1499.43,842.30,23.90,93.00,900098,32,20371,-65
2020-08-23 10:38:20,1193.35,770.90,23.80,93.50,900252,32,20426,-64
2020-08-23 10:39:23,1178.60,759.58,23.80,94.30,900268,32,20070,-65
2020-08-23 10:40:31,1222.80,788.75,23.50,94.40,900070,33,20101,-65
2020-08-23 10:41:46,1645.80,868.47,23.60,94.40,897482,33,20044,-65
2020-08-23 10:43:02,1542.45,852.55,23.60,94.00,894265,33,20410,-65
2020-08-23 10:44:07,1999.90,860.92,23.50,94.50,897929,33,20044,-65
2020-08-23 10:45:06,1255.53,812.12,23.60,95.40,900372,32,20035,-64
2020-08-23 10:46:02,1999.90,999.90,23.60,96.20,900216,32,20403,-65
2020-08-23 10:46:56,1690.40,862.70,23.60,95.20,900555,32,20423,-65
2020-08-23 10:47:53,1964.18,926.33,23.40,94.60,900350,33,20458,-65
2020-08-23 10:48:44,1883.00,895.95,23.40,95.40,896993,33,20044,-65
2020-08-23 10:49:46,1442.88,854.50,23.10,96.00,897243,33,20387,-65
2020-08-23 10:50:49,1321.40,815.47,23.10,96.90,898095,32,20110,-65
2020-08-23 10:52:06,1999.90,956.97,23.50,98.00,900608,32,20040,-64
2020-08-23 10:53:04,1999.90,999.90,23.80,94.90,900152,32,20106,-65
2020-08-23 10:54:04,1342.05,820.55,24.40,93.90,896837,33,20452,-65
2020-08-23 10:55:11,1170.32,775.40,25.10,94.20,898273,33,20059,-65
2020-08-23 10:56:08,1830.68,948.00,26.20,92.50,900311,33,20114,-64
2020-08-23 10:57:05,1999.90,992.33,27.40,90.50,900042,32,20070,-65
2020-08-23 10:58:18,1369.70,819.22,28.60,84.30,900731,32,20407,-66
2020-08-23 10:59:15,1488.22,835.40,29.60,83.00,900119,33,20066,-65
2020-08-23 11:00:12,1224.40,798.67,30.10,80.10,900295,32,20056,-65
2020-08-23 11:01:11,1734.37,906.20,30.40,79.30,900247,32,20035,-65
2020-08-23 11:02:08,1999.90,999.90,29.80,77.00,899678,33,20089,-65
2020-08-23 11:03:05,1823.28,951.62,29.40,78.70,900603,32,20502,-65
2020-08-23 11:04:13,1999.90,999.90,29.00,78.60,899663,33,20374,-65
2020-08-23 11:05:16,1468.50,848.83,28.60,78.10,900159,32,20098,-65
2020-08-23 11:06:11,1999.90,999.90,28.10,81.30,899820,32,20466,-65
2020-08-23 11:07:06,1999.90,999.90,27.30,82.50,897358,33,20062,-65
2020-08-23 11:08:12,1999.90,999.90,26.50,85.00,896503,33,20416,-65
2020-08-23 11:09:35,1999.90,988.15,25.40,88.30,895382,33,20051,-65
2020-08-23 11:10:35,1999.90,982.60,25.00,91.10,901035,32,20475,-65
2020-08-23 11:11:33,1999.90,905.90,24.70,91.70,900806,32,20036,-64
2020-08-23 11:12:34,1073.25,742.35,24.60,92.10,899742,32,20036,-65
2020-08-23 11:13:32,1250.97,835.70,25.50,93.30,900618,32,20423,-65
2020-08-23 11:14:27,1311.63,799.35,26.40,92.00,900934,32,20039,-65
2020-08-23 11:15:43,1995.82,937.08,27.00,88.20,900995,32,20094,-65
2020-08-23 11:16:53,1458.72,911.10,27.60,85.20,897335,33,20071,-65
2020-08-23 11:17:47,1999.90,999.90,28.90,88.10,900217,32,20457,-65
2020-08-23 11:19:08,1999.90,999.90,29.60,78.30,882004,32,611388,-65
2020-08-23 11:20:11,1999.90,999.90,29.90,75.00,897404,33,20048,-66
2020-08-23 11:21:09,1999.90,999.90,30.30,75.40,897160,33,20066,-65
2020-08-23 11:22:02,1999.90,999.90,30.50,69.80,899175,32,20070,-66
2020-08-23 11:22:56,1999.90,999.90,29.90,70.90,899703,32,20052,-65
2020-08-23 11:23:59,1999.90,999.90,29.20,73.30,900162,33,20039,-65
2020-08-23 11:24:52,1999.90,999.90,29.00,74.30,900214,32,20098,-66
2020-08-23 11:25:47,1999.90,999.90,28.60,74.60,900003,32,20042,-64
2020-08-23 11:26:56,1999.90,999.90,28.40,75.70,900554,32,20569,-65
2020-08-23 11:27:59,1999.90,999.90,27.70,79.10,900581,32,20065,-65
2020-08-23 11:29:04,1999.90,999.90,27.60,78.60,900470,32,20395,-64
2020-08-23 11:30:01,1565.47,909.03,28.00,78.80,900163,33,20060,-65
2020-08-23 11:30:53,1999.90,999.90,28.70,81.60,896789,33,20060,-66
2020-08-23 11:31:54,1999.90,999.90,30.00,74.80,898245,33,20079,-65
2020-08-23 11:33:03,1999.90,999.90,30.80,71.90,897506,32,20040,-65
2020-08-23 11:33:54,1999.90,999.90,31.10,68.70,899525,33,20031,-66
2020-08-23 11:35:17,1999.90,999.90,31.80,69.70,900348,32,20436,-66
2020-08-23 11:36:13,1999.90,999.90,32.20,67.00,899959,32,20511,-66
2020-08-23 11:37:06,1999.90,999.90,31.80,63.90,899908,32,20389,-65
2020-08-23 11:38:14,1999.90,999.90,31.40,65.40,900393,32,20489,-65
2020-08-23 11:39:15,1999.90,999.90,30.50,65.10,898450,32,20036,-65
2020-08-23 11:40:22,30.50,30.50,30.50,67.70,898579,32,20062,-65
2020-08-23 11:41:19,1999.90,999.90,30.40,66.00,900571,32,19951,-65
2020-08-23 11:42:11,1999.90,999.90,31.00,65.90,898956,32,20098,-65
2020-08-23 11:43:25,1999.90,999.90,31.90,65.50,900260,33,20375,-66
2020-08-23 11:44:18,1999.90,999.90,33.00,62.40,900836,32,20420,-65
2020-08-23 11:45:10,1999.90,999.90,32.70,60.70,900115,32,20417,-66
2020-08-23 11:46:14,1999.90,999.90,32.40,60.00,899988,32,20040,-65
2020-08-23 11:47:10,1999.90,999.90,31.20,60.50,900522,32,20039,-65
2020-08-23 11:48:07,1999.90,999.90,31.20,62.40,897001,33,20103,-65
2020-08-23 11:49:08,1999.90,999.90,30.90,61.70,899040,32,20102,-65
2020-08-23 11:50:06,1999.90,999.90,31.10,61.50,899232,32,20036,-65
2020-08-23 11:51:06,1999.90,999.90,31.20,61.40,899583,33,20040,-65
2020-08-23 11:52:05,1999.90,999.90,31.20,61.50,899878,32,20055,-65
2020-08-23 11:53:26,1999.90,999.90,30.70,63.10,901130,32,20342,-66
2020-08-23 11:54:26,1999.90,999.90,30.00,64.40,899290,32,20038,-66
2020-08-23 11:55:39,1999.90,999.90,30.20,64.50,900366,32,20412,-66
2020-08-23 11:56:30,1999.90,999.90,30.20,63.80,900216,33,20066,-66
2020-08-23 11:57:24,30.00,30.00,30.00,63.10,900408,33,20032,-65
2020-08-23 11:58:26,1999.90,999.90,30.40,62.80,897400,33,19943,-64
2020-08-23 11:59:20,1999.90,999.90,29.70,63.90,898411,32,20472,-66
2020-08-23 12:00:16,1999.90,999.90,30.10,64.30,899740,32,20074,-65
2020-08-23 12:01:20,1999.90,999.90,30.40,63.80,899492,32,20106,-65
2020-08-23 12:02:16,1999.90,999.90,31.30,63.00,897007,33,20117,-65
2020-08-23 12:03:11,1999.90,999.90,32.10,60.10,899642,33,20036,-66
2020-08-23 12:04:09,1999.90,999.90,32.50,60.00,898671,33,20040,-65
2020-08-23 12:05:09,1999.90,999.90,32.10,59.20,898509,33,20083,-65
2020-08-23 12:06:14,1999.90,999.90,32.20,62.00,898964,33,20086,-65
2020-08-23 12:07:17,1999.90,999.90,32.60,59.50,899031,32,20423,-65
2020-08-23 12:08:09,1999.90,999.90,33.20,58.80,897648,33,20424,-66
2020-08-23 12:09:07,1999.90,999.90,33.40,56.70,901142,32,20075,-66
2020-08-23 12:10:07,1999.90,999.90,33.50,55.80,896726,32,20081,-64
2020-08-23 12:11:12,1999.90,999.90,32.80,54.50,899862,32,20043,-65
2020-08-23 12:12:09,1958.70,999.90,32.10,55.60,897474,33,20063,-65
2020-08-23 12:13:13,1999.90,999.90,30.80,56.40,900033,33,20039,-65
2020-08-23 12:14:13,1999.90,999.90,29.90,57.00,899757,33,20344,-64
2020-08-23 12:15:13,1999.90,999.90,29.00,58.60,899183,33,20036,-65
2020-08-23 12:16:19,1757.50,999.90,29.00,60.70,897088,33,20040,-66
2020-08-23 12:17:23,1999.90,999.90,29.50,59.30,899459,33,20098,-66
2020-08-23 12:18:21,1999.90,999.90,30.50,57.80,899351,33,20060,-66
2020-08-23 12:19:20,1999.90,999.90,30.70,57.20,899619,32,20032,-64
2020-08-23 12:20:15,1847.78,999.90,31.20,58.60,899770,33,20082,-65
2020-08-23 12:22:05,1999.90,999.90,32.90,56.40,899428,33,20459,-66
2020-08-23 12:23:28,1944.78,999.90,33.90,58.30,900786,33,20071,-66
2020-08-23 12:24:29,1603.05,990.72,34.30,53.80,899093,33,20116,-66
2020-08-23 12:25:29,1946.88,999.90,34.60,49.80,899351,33,20429,-66
2020-08-23 12:26:44,1626.18,999.90,34.10,51.60,899936,33,20075,-66
2020-08-23 12:27:41,1948.88,999.90,34.70,51.50,900179,33,20127,-66
2020-08-23 12:28:47,1999.90,998.97,34.50,50.70,897286,33,20044,-67
2020-08-23 12:29:44,1572.47,997.47,33.90,49.00,899339,33,20040,-66
2020-08-23 12:31:00,1999.90,999.90,33.20,49.10,899940,33,20040,-66
2020-08-23 12:32:05,1882.88,999.90,32.60,52.60,895966,33,20119,-66
2020-08-23 12:33:06,1999.90,999.90,33.40,52.80,897342,33,20048,-67
2020-08-23 12:34:00,33.30,33.30,33.30,52.10,897264,33,20123,-66
2020-08-23 12:35:01,1936.38,999.90,33.50,50.70,897677,33,19977,-67
2020-08-23 12:36:04,1668.80,999.90,33.40,51.00,894794,33,20071,-67
2020-08-23 12:37:06,1999.90,999.90,33.10,51.20,896321,33,20043,-66
2020-08-23 12:38:06,1896.20,999.90,33.10,53.00,893946,33,20498,-66
2020-08-23 12:39:13,1999.90,999.90,33.50,51.40,893943,33,20041,-67
2020-08-23 12:40:13,1951.72,999.90,33.50,51.90,896085,33,20116,-67
2020-08-23 12:41:17,1869.18,999.90,34.00,52.50,895914,33,20423,-66
2020-08-23 12:42:21,1977.00,999.90,34.70,52.20,895312,33,20036,-66
2020-08-23 12:43:18,1999.90,999.90,35.70,52.70,897068,33,20039,-67
2020-08-23 12:44:16,1622.05,999.90,35.60,48.30,897006,33,20101,-67
2020-08-23 12:45:37,1999.90,999.90,36.00,48.60,896987,33,20067,-67
2020-08-23 12:46:41,1999.90,999.90,35.00,47.00,896877,33,20086,-66
2020-08-23 12:47:45,1999.90,999.90,32.00,51.40,897790,32,20135,-67
2020-08-23 12:48:45,1999.90,999.90,30.70,55.20,896397,33,20098,-67
2020-08-23 12:50:08,1999.90,999.90,29.90,56.20,894762,33,20074,-67
2020-08-23 12:50:59,1999.90,999.90,29.50,59.50,892472,33,20117,-67
2020-08-23 12:51:56,30.10,30.10,30.10,58.60,898326,33,20052,-67
2020-08-23 12:52:59,1999.90,999.90,30.50,57.20,896424,33,19977,-67
2020-08-23 12:53:57,1999.90,999.90,30.40,56.80,897748,33,20111,-66
2020-08-23 12:55:07,1999.90,999.90,30.00,57.40,897524,33,20040,-67
2020-08-23 12:56:09,1999.90,999.90,29.90,59.10,896789,32,20127,-67
2020-08-23 12:57:10,1999.90,999.90,29.30,58.10,891507,33,20041,-66
2020-08-23 12:58:11,1999.90,999.90,28.60,60.20,891592,33,20060,-67
2020-08-23 12:59:19,1999.90,999.90,28.10,61.80,894438,33,20095,-67
2020-08-23 13:00:18,1690.57,928.33,28.50,62.10,897527,33,20110,-67
2020-08-23 13:01:28,1999.90,999.90,30.10,63.30,897551,33,20342,-67
2020-08-23 13:02:26,1999.90,999.90,31.20,58.60,893726,33,20407,-67
2020-08-23 13:03:17,1999.90,999.90,32.20,54.30,898879,32,20071,-67
2020-08-23 13:04:22,1999.90,999.90,32.20,53.60,897142,33,20407,-67
2020-08-23 13:05:20,1999.90,999.90,31.30,54.90,896718,33,20135,-67
2020-08-23 13:06:23,1999.90,999.90,31.00,56.20,898155,33,20141,-66
2020-08-23 13:07:42,1999.90,999.90,31.20,56.60,895127,33,20040,-67
2020-08-23 13:08:43,1999.90,999.90,31.30,55.40,897064,33,20444,-67
2020-08-23 13:10:00,1999.90,999.90,31.40,56.40,896931,33,20041,-67
2020-08-23 13:10:56,1999.90,999.90,31.80,54.40,897534,33,20420,-67
2020-08-23 13:11:52,1999.90,999.90,32.20,54.00,897501,32,20503,-67
2020-08-23 13:13:06,1999.90,999.90,31.70,54.90,891264,33,20052,-67
2020-08-23 13:14:06,1999.90,999.90,31.70,56.20,894930,33,20456,-67
2020-08-23 13:15:04,1999.90,999.90,32.70,54.90,897558,33,20116,-67
2020-08-23 13:16:01,1999.90,999.90,31.90,53.40,897524,33,20066,-67
2020-08-23 13:16:59,1999.90,999.90,31.50,55.20,898279,33,20060,-67
2020-08-23 13:18:14,1999.90,999.90,30.80,56.20,897396,33,20049,-67
2020-08-23 13:19:12,1999.90,999.90,29.90,56.50,897374,33,20106,-67
2020-08-23 13:20:10,1999.90,999.90,29.30,59.00,895670,33,20091,-67
2020-08-23 13:21:21,1999.90,999.90,28.50,59.50,895272,33,20073,-66
2020-08-23 13:22:19,1999.90,999.90,27.20,63.30,895068,33,20082,-67
2020-08-23 13:23:20,1999.90,999.90,26.90,65.40,897916,33,20040,-66
2020-08-23 13:24:40,1999.90,999.90,27.00,67.20,896239,33,20032,-66
2020-08-23 13:25:46,1999.90,999.90,26.60,67.30,885187,33,20033,-66
2020-08-23 13:27:00,1999.90,984.17,25.80,67.80,895885,33,20424,-66
2020-08-23 13:27:59,1148.60,769.17,25.40,69.40,897777,33,20040,-66
2020-08-23 13:29:17,1999.90,999.90,25.30,74.10,896720,33,20048,-66
2020-08-23 13:30:17,1999.90,999.90,25.60,71.60,895705,33,20071,-66
2020-08-23 13:31:16,1928.47,918.03,25.90,71.30,896234,33,20028,-67
2020-08-23 13:32:17,1999.90,999.90,25.80,72.40,891246,33,20160,-66
2020-08-23 13:33:17,1999.90,994.97,25.50,71.90,891236,33,20064,-66
2020-08-23 13:34:18,1948.35,937.80,25.00,72.10,897773,33,20041,-66
2020-08-23 13:35:16,1620.80,856.08,24.80,74.30,897418,33,20472,-66
2020-08-23 13:36:20,1999.90,999.90,25.00,74.50,897050,33,20494,-67
2020-08-23 13:37:27,1658.32,859.47,25.10,73.60,896914,33,20130,-66
2020-08-23 13:38:18,1189.05,776.28,25.30,74.20,895945,33,20036,-66
2020-08-23 13:39:12,1240.63,774.40,25.70,75.10,896985,33,20107,-66
2020-08-23 13:40:35,1499.18,854.00,26.20,74.70,897184,32,20444,-67
2020-08-23 13:41:33,1954.47,937.10,27.60,71.60,894836,33,20086,-65
2020-08-23 13:42:33,1999.90,999.90,28.10,69.10,897011,33,20139,-66
2020-08-23 13:43:30,1999.90,999.90,29.30,65.60,896757,33,20482,-66
2020-08-23 13:44:25,1999.90,999.90,29.80,60.80,899070,32,20057,-66
2020-08-23 13:45:29,1999.90,999.90,29.00,61.30,896822,33,20448,-66
2020-08-23 13:46:45,1999.90,999.78,28.00,63.30,896585,33,20028,-65
2020-08-23 13:47:48,1999.90,999.90,26.80,66.60,895779,33,20463,-66
2020-08-23 13:48:49,1337.30,795.90,25.70,69.10,897896,33,20062,-66
2020-08-23 13:49:56,1985.45,984.08,25.60,72.30,893939,33,20131,-66
2020-08-23 13:51:10,1999.90,999.90,25.40,71.70,895880,33,20052,-65
2020-08-23 13:52:05,1409.78,831.05,25.20,71.30,898464,32,20060,-66
2020-08-23 13:53:03,1999.90,969.72,25.30,73.30,894397,33,20170,-66
2020-08-23 13:54:00,1970.85,957.17,25.10,73.60,894958,33,20087,-66
2020-08-23 13:54:57,1999.90,999.90,25.00,74.10,896864,33,20040,-65
2020-08-23 13:55:54,1419.78,857.97,25.20,73.10,897827,33,20078,-66
2020-08-23 13:56:55,1449.60,840.17,25.30,75.10,897605,33,20955,-66
2020-08-23 13:57:49,1999.90,999.90,25.60,75.10,896115,33,20067,-68
2020-08-23 13:58:47,1828.07,923.95,25.50,72.60,898534,32,20036,-66
2020-08-23 13:59:46,1262.97,778.65,25.20,73.50,897185,33,20036,-66
2020-08-23 14:00:57,1381.70,806.08,25.50,75.60,896239,33,20119,-65
2020-08-23 14:02:22,1999.90,999.90,25.20,75.10,897092,33,20131,-66
2020-08-23 14:03:22,1736.50,916.92,24.90,74.80,897329,33,20045,-66
2020-08-23 14:04:24,1938.55,952.00,24.50,76.70,897360,33,20086,-66
2020-08-23 14:05:18,1808.18,938.95,24.20,77.50,896834,33,20074,-66
2020-08-23 14:06:15,1177.43,777.83,24.10,78.70,898613,32,20063,-65
2020-08-23 14:07:11,1337.18,818.47,24.10,79.30,896718,33,20032,-65
2020-08-23 14:08:14,1875.22,936.42,24.00,79.30,896861,33,20079,-66
2020-08-23 14:09:22,1999.90,999.15,24.40,78.30,897110,33,20664,-65
2020-08-23 14:10:22,1920.05,947.40,25.90,75.90,894623,33,20032,-65
2020-08-23 14:11:26,1556.80,861.50,26.30,72.80,896606,33,20064,-65
2020-08-23 14:12:56,1919.60,946.12,26.30,73.30,894851,33,20062,-66
2020-08-23 14:13:59,1999.90,999.90,26.20,73.00,895184,33,20067,-66
2020-08-23 14:15:00,1999.90,993.95,26.30,73.00,897244,33,20495,-66
2020-08-23 14:16:15,1999.90,983.22,27.10,71.90,897173,33,20302,-66
2020-08-23 14:17:06,1999.90,999.90,27.80,70.00,898458,32,20329,-66
2020-08-23 14:17:58,28.20,28.20,28.20,65.90,898810,32,20060,-67
2020-08-23 14:18:58,1999.90,999.90,28.10,65.80,897811,33,19982,-66
2020-08-23 14:19:54,1999.90,999.90,28.20,66.50,898543,32,20036,-66
2020-08-23 14:20:50,1999.90,999.90,28.00,66.90,895951,33,20063,-66
2020-08-23 14:22:14,1999.90,999.90,28.00,65.70,895941,32,20701,-66
2020-08-23 14:23:07,1999.90,999.90,27.60,66.40,897674,33,20057,-67
2020-08-23 14:24:01,1999.90,999.90,27.30,67.50,896391,33,20061,-66
2020-08-23 14:24:59,1999.90,999.90,26.60,67.90,898060,32,20051,-65
2020-08-23 14:26:01,1999.90,999.90,27.00,68.80,893272,33,20032,-66
2020-08-23 14:26:57,1999.90,999.90,27.50,68.90,894554,33,20051,-66
2020-08-23 14:27:58,1999.90,999.90,27.90,68.10,897584,33,20032,-66
2020-08-23 14:29:09,1999.90,999.90,27.20,66.90,896739,33,20067,-65
2020-08-23 14:30:04,1999.90,999.90,26.40,69.70,897589,33,20090,-66
2020-08-23 14:31:17,1873.53,944.20,26.30,70.60,896404,33,20440,-65
2020-08-23 14:32:16,1999.90,999.90,26.70,71.70,896982,32,20029,-66
2020-08-23 14:33:26,1999.90,999.90,27.00,71.20,894610,33,20032,-66
2020-08-23 14:34:23,1999.90,999.90,27.50,69.30,894437,33,20079,-66
2020-08-23 14:35:21,1999.90,999.90,27.80,68.60,898394,32,20074,-64
2020-08-23 14:36:27,1999.90,999.90,27.30,69.40,896838,33,20094,-66
2020-08-23 14:37:30,1950.95,954.25,27.50,68.40,897495,33,20119,-66
2020-08-23 14:38:23,1999.90,999.90,27.50,69.40,896121,33,20070,-66
2020-08-23 14:39:37,1999.90,999.90,26.30,69.10,895829,33,20051,-66
2020-08-23 14:40:37,1701.93,883.95,26.00,71.40,894219,33,20384,-65
2020-08-23 14:41:28,1987.53,987.78,25.40,73.20,896855,33,20062,-65
2020-08-23 14:42:39,1999.90,998.67,25.10,74.60,898147,32,20051,-66
2020-08-23 14:43:42,1967.72,956.42,25.00,73.50,898535,32,20032,-65
2020-08-23 14:44:36,1999.90,985.40,24.90,73.30,891641,33,20059,-65
2020-08-23 14:45:34,1727.53,913.33,24.70,74.20,891255,33,20040,-65
2020-08-23 14:46:45,1622.07,888.63,24.40,75.10,894374,33,20033,-65
2020-08-23 14:47:40,25.00,25.00,25.00,75.20,896515,33,20036,-65
2020-08-23 14:48:42,1999.90,999.90,25.40,73.40,897917,33,19997,-65
2020-08-23 14:49:49,1999.90,999.90,25.70,72.40,896476,33,20044,-65
2020-08-23 14:50:53,1999.90,999.15,26.50,70.20,897291,33,20116,-65
2020-08-23 14:51:53,1999.90,999.90,26.80,69.30,898023,33,20036,-65
2020-08-23 14:52:55,1866.68,919.25,26.50,69.30,897491,33,20115,-66
2020-08-23 14:54:11,1561.70,878.60,26.50,70.80,897079,33,20596,-65
2020-08-23 14:55:17,1999.90,999.90,26.50,74.00,894691,33,20036,-65
2020-08-23 14:56:13,1999.90,999.90,26.00,69.60,896889,32,20061,-66
2020-08-23 14:57:19,1999.90,999.90,25.60,71.20,897972,32,20028,-66
2020-08-23 14:58:17,1493.90,842.17,25.10,70.90,897170,33,20388,-66
2020-08-23 14:59:08,1528.88,869.22,24.50,74.80,896145,33,20040,-65
2020-08-23 15:00:15,1336.38,827.58,24.10,76.60,896575,33,20036,-65
2020-08-23 15:01:19,1999.90,999.90,24.20,79.60,897043,33,20044,-65
2020-08-23 15:02:11,1999.90,999.90,24.20,75.80,897299,33,20036,-66
2020-08-23 15:03:05,1951.63,954.72,24.10,76.50,896377,33,20063,-66
2020-08-23 15:04:09,1999.90,994.67,24.20,76.60,896237,33,20095,-66
2020-08-23 15:05:12,1999.90,999.90,24.20,76.40,897920,33,20070,-66
2020-08-23 15:06:09,1999.90,999.90,24.30,75.20,897439,33,20063,-65
2020-08-23 15:07:13,1999.90,999.90,24.40,74.30,893224,33,20075,-66
2020-08-23 15:08:11,1999.90,999.90,24.40,73.90,894616,33,20421,-65
2020-08-23 15:09:22,1999.90,999.90,24.30,74.70,894179,33,20031,-66
2020-08-23 15:10:29,1999.90,999.90,24.20,75.60,894701,33,20075,-65
2020-08-23 15:11:38,1999.90,999.90,23.90,74.20,897826,32,20080,-65
2020-08-23 15:12:53,1999.90,999.90,23.80,74.40,896844,33,20066,-65
2020-08-23 15:14:13,1999.90,999.90,23.80,75.60,895669,33,20033,-66
2020-08-23 15:15:10,1999.90,999.90,23.60,75.90,897158,33,20062,-65
2020-08-23 15:16:07,1999.90,999.90,23.70,77.00,897605,33,20032,-66
2020-08-23 15:17:05,1999.90,999.90,23.70,75.40,893076,33,20415,-66
2020-08-23 15:18:00,1999.90,999.90,23.70,74.00,895245,33,20032,-66
2020-08-23 15:18:59,1999.90,999.90,23.50,74.60,897612,33,20033,-65
2020-08-23 15:20:04,1999.90,999.90,23.40,73.70,898446,32,20091,-66
2020-08-23 15:21:11,1999.90,999.90,23.40,71.80,897185,33,20056,-66
2020-08-23 15:22:09,1999.90,999.90,23.50,74.20,897742,32,20048,-65
2020-08-23 15:23:06,1999.90,999.90,23.70,74.90,897704,33,20048,-65
2020-08-23 15:24:20,1999.90,999.90,23.60,73.70,897084,33,20119,-65
2020-08-23 15:25:19,1999.90,999.90,23.80,74.10,896850,33,20041,-66
2020-08-23 15:26:19,1999.90,999.90,23.80,72.30,895482,33,20416,-65
2020-08-23 15:27:37,1999.90,999.90,23.60,73.60,894847,33,20405,-66
2020-08-23 15:28:40,1999.90,999.90,23.70,73.50,897678,33,20483,-65
2020-08-23 15:29:41,1999.90,999.90,23.80,73.50,894329,33,20459,-65
2020-08-23 15:30:46,1999.90,999.90,23.80,74.20,894909,33,20045,-65
2020-08-23 15:31:50,1999.90,999.90,23.60,73.70,894865,33,20045,-66
2020-08-23 15:32:58,1999.90,999.90,23.50,74.30,898335,32,20103,-65
2020-08-23 15:33:56,1999.90,999.90,23.40,73.70,896716,33,20043,-65
2020-08-23 15:34:51,1999.90,999.90,23.40,75.00,896014,33,20040,-66
2020-08-23 15:35:55,1999.90,999.90,23.20,75.60,895705,33,20032,-65
2020-08-23 15:36:59,1999.90,999.90,23.20,74.40,894572,33,20067,-70
2020-08-23 15:37:57,1999.90,999.90,23.10,75.20,896986,33,20071,-65
2020-08-23 15:38:59,1999.90,999.90,23.10,75.40,897722,33,20044,-65
2020-08-23 15:40:15,1999.90,999.90,23.20,76.30,892379,33,20102,-64
2020-08-23 15:41:14,1999.90,999.90,22.90,75.20,892882,33,20041,-65
2020-08-23 15:42:11,1999.90,999.90,22.90,75.80,897018,33,20062,-66
2020-08-23 15:43:07,1999.90,999.90,22.80,75.60,895377,33,20118,-65
2020-08-23 15:44:23,1999.90,999.90,22.80,77.00,895427,33,20070,-65
2020-08-23 15:45:20,1999.90,999.90,23.10,77.00,896383,33,20041,-65
2020-08-23 15:46:17,1999.90,999.90,23.30,76.90,895543,33,20486,-65
2020-08-23 15:47:28,1999.90,999.90,23.30,74.10,896500,33,20095,-65
2020-08-23 15:48:28,1999.90,999.90,23.30,74.50,894368,33,20066,-65
2020-08-23 15:49:36,1999.90,999.90,23.50,74.10,896999,33,20044,-66
2020-08-23 15:51:04,1999.90,999.90,23.70,75.00,895350,33,20052,-66
2020-08-23 15:52:08,1999.90,999.90,23.60,72.80,892757,33,20074,-67
2020-08-23 15:53:04,1999.90,999.90,23.60,75.50,897602,33,20071,-64
2020-08-23 15:54:06,1999.90,999.90,23.60,74.00,897479,33,20044,-65
2020-08-23 15:55:18,1999.90,999.90,23.70,72.90,896235,33,20421,-65
2020-08-23 15:56:15,1999.90,999.60,23.90,73.80,896749,33,20043,-65
2020-08-23 15:57:09,1999.90,999.90,24.30,75.60,896241,33,20558,-65
2020-08-23 15:58:20,1999.90,999.90,24.30,72.50,896617,33,20039,-64
2020-08-23 15:59:17,1999.90,999.90,24.70,72.60,894242,33,20044,-65
2020-08-23 16:00:14,1999.90,999.90,25.00,71.70,895239,33,20082,-64
2020-08-23 16:01:12,1999.90,999.90,25.10,69.00,896657,33,20082,-65
2020-08-23 16:02:12,1999.90,999.90,25.10,68.90,892939,33,20040,-65
2020-08-23 16:03:16,1999.90,999.90,25.00,69.60,893908,33,20036,-65
2020-08-23 16:04:18,1999.90,999.90,25.00,70.40,894351,33,20663,-65
2020-08-23 16:05:12,1999.90,999.90,24.80,71.20,894377,33,20045,-65
2020-08-23 16:06:11,1999.90,999.90,24.80,71.70,895310,33,20048,-65
2020-08-23 16:07:07,1999.90,999.90,24.80,71.60,895432,33,20044,-65
2020-08-23 16:08:07,1999.90,999.90,24.50,70.90,897672,33,20082,-65
2020-08-23 16:09:14,1999.90,999.90,24.20,71.20,895578,33,20300,-65
2020-08-23 16:10:15,1999.90,999.90,24.20,72.00,893297,33,20444,-66
2020-08-23 16:11:21,1999.90,999.90,24.20,71.60,896216,32,20400,-65
2020-08-23 16:12:20,1999.90,999.90,24.10,73.10,893691,33,20045,-65
2020-08-23 16:13:17,1999.90,999.90,24.00,72.90,896837,33,20118,-65
2020-08-23 16:14:14,1999.90,999.90,24.00,72.60,895368,33,20416,-65
2020-08-23 16:15:06,1999.90,999.90,23.90,72.70,897252,33,20314,-65
2020-08-23 16:16:07,1999.90,999.90,23.90,71.90,896983,32,20408,-65
2020-08-23 16:17:07,1999.90,999.90,23.90,72.60,895989,33,20063,-65
2020-08-23 16:18:07,1999.90,999.90,24.00,71.80,895735,33,20070,-65
2020-08-23 16:19:05,1999.90,999.90,24.20,72.50,893062,33,20049,-66
2020-08-23 16:20:06,1999.90,999.90,24.40,71.50,895817,33,20040,-66
2020-08-23 16:21:03,24.70,24.70,24.70,71.00,895190,33,20713,-65
2020-08-23 16:22:05,1999.90,999.90,24.70,71.30,896018,33,19954,-65
2020-08-23 16:23:23,1999.90,999.90,24.70,70.30,896946,33,20067,-66
2020-08-23 16:24:41,1952.13,999.90,24.90,70.10,890578,33,20108,-66
2020-08-23 16:25:46,1322.78,990.28,25.10,70.70,893097,33,20491,-66
2020-08-23 16:26:41,1775.72,998.97,24.70,68.90,897224,33,20040,-66
2020-08-23 16:27:37,1261.38,961.12,24.40,67.80,896946,33,20040,-66
2020-08-23 16:28:50,1852.38,992.97,24.60,68.20,897304,33,20063,-66
2020-08-23 16:29:52,1405.22,994.85,24.90,67.90,898659,33,20070,-67
2020-08-23 16:30:50,965.47,861.50,24.90,67.70,894582,33,20437,-67
2020-08-23 16:31:50,1635.05,994.33,25.30,66.80,896982,33,20155,-66
2020-08-23 16:32:49,895.00,804.72,25.50,66.40,897483,33,20059,-66
2020-08-23 16:33:50,1327.35,959.72,25.80,65.90,896998,33,20063,-67
2020-08-23 16:35:02,1547.30,998.95,25.80,65.10,897433,33,20066,-67
2020-08-23 16:36:06,1071.57,892.45,25.30,65.70,894843,33,20095,-66
2020-08-23 16:37:23,1154.75,946.08,24.80,65.90,897868,33,20106,-66
2020-08-23 16:38:23,1179.40,939.12,24.70,66.70,894876,33,20094,-66
2020-08-23 16:39:21,1021.42,881.97,25.30,66.60,892418,33,20040,-66
2020-08-23 16:40:35,1205.40,941.28,25.70,66.30,892226,33,20112,-66
2020-08-23 16:41:41,1876.30,999.90,26.00,64.90,897291,33,20087,-67
2020-08-23 16:42:52,1406.47,999.90,25.70,66.20,897191,33,20044,-66
2020-08-23 16:44:07,1003.17,856.70,25.70,65.70,897185,33,20123,-66
2020-08-23 16:45:06,1207.15,958.95,25.70,64.90,898784,33,20102,-66
2020-08-23 16:46:08,1891.85,999.90,25.80,66.10,895687,33,20060,-66
2020-08-23 16:47:05,1477.28,999.90,25.70,67.00,894893,33,20048,-66
2020-08-23 16:48:08,1824.68,999.90,25.70,65.20,895242,33,20044,-67
2020-08-23 16:49:06,1718.35,999.90,25.60,66.00,896281,33,20040,-66
2020-08-23 16:50:02,1984.80,999.90,25.10,66.90,895250,33,20107,-66
2020-08-23 16:50:59,1999.90,999.90,24.70,68.70,897898,33,20040,-66
2020-08-23 16:52:21,1999.90,999.90,24.60,70.60,898150,33,20407,-66
2020-08-23 16:53:18,1999.90,999.90,24.10,71.30,898333,33,20064,-66
2020-08-23 16:54:19,1999.90,999.90,23.80,72.20,899105,32,20040,-66
2020-08-23 16:55:25,1999.90,999.90,23.40,73.70,894132,33,20122,-66
2020-08-23 16:56:19,1999.90,999.90,23.00,76.30,892696,33,20067,-66
2020-08-23 16:57:21,1999.90,999.90,22.90,77.20,894088,33,20124,-66
2020-08-23 16:58:20,1999.90,999.90,22.80,77.10,896124,33,20417,-66
2020-08-23 16:59:15,1999.90,999.90,22.70,76.90,895885,33,20043,-66
2020-08-23 17:00:10,1999.90,999.90,22.50,78.20,894592,33,20064,-66
2020-08-23 17:01:08,1999.90,999.90,22.40,78.30,896148,33,20429,-66
2020-08-23 17:02:05,1999.90,999.90,22.40,79.00,896061,33,20416,-66
2020-08-23 17:02:59,1999.90,999.90,22.40,78.20,898267,33,20071,-66
2020-08-23 17:04:28,1999.90,999.90,22.40,78.50,896600,33,20054,-66
2020-08-23 17:05:29,1999.90,999.90,22.20,78.30,887054,33,20041,-66
2020-08-23 17:06:41,1999.90,999.90,22.40,78.30,898026,33,20044,-66
2020-08-23 17:07:45,1993.43,999.90,22.60,79.40,898955,32,20101,-66
2020-08-23 17:08:44,1999.90,999.90,23.10,79.00,897469,33,20068,-66
2020-08-23 17:09:38,1999.90,999.90,23.30,77.50,894057,33,20060,-66
2020-08-23 17:10:32,1999.90,999.90,23.40,78.10,894654,33,20414,-66
2020-08-23 17:11:34,1999.90,999.90,23.80,78.80,895942,33,20110,-66
2020-08-23 17:12:47,1865.60,975.95,23.70,76.00,893862,33,20151,-66
2020-08-23 17:13:48,1999.90,999.90,23.80,78.50,896364,33,20082,-66
2020-08-23 17:14:47,1999.90,999.90,23.90,77.10,897203,33,20040,-66
2020-08-23 17:15:43,1999.90,999.90,23.90,77.40,895875,33,20044,-66
2020-08-23 17:16:44,1823.43,966.55,24.20,76.10,895652,33,20147,-66
2020-08-23 17:17:46,1999.90,999.90,24.60,78.80,896277,33,20067,-66
2020-08-23 17:18:43,1999.90,999.90,24.70,78.00,896854,33,20036,-66
2020-08-23 17:19:45,1999.90,999.90,24.60,76.30,897458,33,20456,-66
2020-08-23 17:20:36,1999.90,999.90,24.40,75.30,898518,32,20039,-66
2020-08-23 17:21:40,1999.90,999.90,24.10,77.10,895332,33,20424,-66
2020-08-23 17:22:39,1989.55,997.92,23.80,76.60,897276,33,20081,-66
2020-08-23 17:23:36,1999.90,999.90,23.40,78.40,895875,33,20234,-66
2020-08-23 17:24:37,1808.20,970.45,23.00,78.70,895856,33,20052,-66
2020-08-23 17:25:50,1294.40,817.88,22.60,80.20,898933,32,20062,-66
2020-08-23 17:26:54,1611.38,903.40,22.40,82.50,898994,32,20036,-66
2020-08-23 17:28:14,1999.90,999.90,22.20,83.10,896671,33,20028,-66
2020-08-23 17:29:22,1455.40,864.60,22.00,83.60,897393,33,20032,-66
2020-08-23 17:30:58,1736.53,953.55,21.70,85.10,895636,33,20033,-66
2020-08-23 17:31:56,1574.10,926.22,21.30,85.50,898483,33,20372,-66
2020-08-23 17:33:04,1618.57,915.50,21.10,86.20,898748,32,20044,-66
2020-08-23 17:34:02,1215.47,780.85,21.00,86.40,898609,33,20660,-66
2020-08-23 17:35:06,1192.68,777.60,20.90,88.10,896381,33,20028,-66
2020-08-23 17:36:36,1439.97,857.62,20.80,89.70,894399,33,20040,-66
2020-08-23 17:37:43,1330.18,802.80,20.70,90.90,889125,33,20588,-66
2020-08-23 17:38:48,1018.80,709.85,20.60,90.90,897235,33,20127,-66
2020-08-23 17:40:04,1320.18,838.40,20.40,91.10,895679,33,20498,-66
2020-08-23 17:41:07,973.15,697.92,20.30,92.80,893923,33,20091,-66
2020-08-23 17:42:05,1146.20,754.05,20.20,92.90,893389,33,20047,-66
2020-08-23 17:43:13,990.28,691.62,20.10,94.40,896007,33,20105,-66
2020-08-23 17:44:14,927.85,640.15,19.90,94.40,896871,33,20064,-66
2020-08-23 17:45:28,1108.05,723.03,19.90,94.80,897937,33,20036,-65
2020-08-23 17:46:30,966.28,668.10,19.80,94.80,887743,33,20067,-66
2020-08-23 17:47:39,1080.03,717.87,19.80,97.00,898175,32,20424,-65
2020-08-23 17:48:40,965.70,680.15,19.80,96.90,897914,32,20075,-65
2020-08-23 17:49:48,1279.30,799.00,19.80,96.40,893800,33,20071,-65
2020-08-23 17:51:01,1970.03,999.90,19.70,95.30,895419,33,20326,-65
2020-08-23 17:51:56,1573.03,862.35,19.70,93.50,897144,33,20412,-65
2020-08-23 17:52:52,1741.32,929.37,19.70,93.70,896350,33,20070,-65
2020-08-23 17:53:53,1999.90,995.15,19.70,93.50,896946,33,20087,-64
2020-08-23 17:54:47,1448.07,854.55,19.70,93.60,897294,33,20032,-65
2020-08-23 17:56:06,1541.72,873.28,19.70,93.90,897812,33,20079,-65
2020-08-23 17:57:09,1999.90,999.90,19.70,94.20,895407,33,20115,-65
2020-08-23 17:58:07,1702.50,906.45,19.60,93.40,892226,33,20037,-65
2020-08-23 17:59:06,1476.65,842.35,19.60,93.30,892087,33,20396,-65
2020-08-23 18:00:18,1132.18,728.58,19.60,94.00,894136,33,20059,-64
2020-08-23 18:01:18,1434.25,831.30,19.60,93.70,896084,33,20044,-65
2020-08-23 18:02:11,1658.22,893.95,19.60,93.70,895263,33,20052,-64
2020-08-23 18:03:13,1327.20,807.25,19.60,93.50,898175,33,20407,-65
2020-08-23 18:04:23,1494.15,851.80,19.60,93.80,895672,33,20066,-65
2020-08-23 18:05:31,1623.03,894.90,19.60,93.60,895116,33,20074,-65
2020-08-23 18:06:34,1402.38,821.40,19.50,94.00,897241,33,20036,-65
2020-08-23 18:07:34,1494.18,857.10,19.50,93.90,897603,33,20062,-65
2020-08-23 18:08:53,1665.57,868.35,19.50,93.80,898669,32,20032,-65
2020-08-23 18:09:52,1760.82,902.62,19.50,93.60,897522,33,20070,-65
2020-08-23 18:10:46,1450.05,841.55,19.50,93.50,898169,33,20106,-64
2020-08-23 18:11:52,1052.25,713.17,19.50,94.20,897584,33,20101,-65
2020-08-23 18:12:53,991.40,669.22,19.50,94.30,894228,33,20052,-65
2020-08-23 18:14:07,1504.45,849.15,19.40,95.30,894727,33,20404,-65
2020-08-23 18:15:04,1242.70,752.00,19.40,94.30,898205,32,20036,-65
2020-08-23 18:16:04,1405.28,833.03,19.40,94.90,897794,33,20428,-64
2020-08-23 18:17:02,1282.80,779.15,19.40,94.40,895011,33,20417,-65
2020-08-23 18:18:09,934.55,652.92,19.30,94.80,897945,33,20127,-65
2020-08-23 18:19:11,1208.22,744.83,19.30,95.90,896409,33,20397,-64
2020-08-23 18:20:13,1086.80,715.17,19.30,95.60,898156,32,20032,-65
2020-08-23 18:21:24,1156.95,743.47,19.30,96.00,896919,33,20086,-65
2020-08-23 18:23:03,1154.50,724.50,19.30,95.60,893349,33,20072,-68
2020-08-23 18:23:54,1672.43,904.90,19.20,95.90,885656,33,20049,-65
2020-08-23 18:24:55,19.10,19.10,19.10,96.30,886771,33,20072,-65
2020-08-23 18:25:52,1007.55,652.88,19.10,97.30,896750,33,19955,-65
2020-08-23 18:26:56,1356.38,799.80,19.10,97.60,897282,33,20051,-65
2020-08-23 18:28:01,1041.35,701.72,19.00,97.00,898426,32,20064,-65
2020-08-23 18:29:11,948.85,644.17,19.10,97.90,897266,33,20040,-65
2020-08-23 18:30:07,1023.63,675.53,19.00,98.10,896551,33,20185,-65
2020-08-23 18:31:05,1034.07,693.22,19.00,98.80,897945,33,20095,-65
2020-08-23 18:32:05,1094.60,721.40,19.00,98.70,896773,33,20139,-65
2020-08-23 18:33:16,955.47,667.72,18.90,99.70,898079,32,20044,-65
2020-08-23 18:34:34,936.22,647.95,18.90,99.70,898698,32,20062,-65
2020-08-23 18:35:58,947.75,660.85,18.70,99.70,896911,33,20090,-64
2020-08-23 18:37:24,903.50,631.65,18.70,99.90,900466,32,20411,-65
2020-08-23 18:38:42,906.83,620.17,18.50,99.90,894718,33,20112,-65
2020-08-23 18:39:47,838.63,609.78,18.50,99.90,900667,32,20032,-64
2020-08-23 18:41:04,981.00,653.03,18.40,99.90,898684,33,20063,-64
2020-08-23 18:42:01,996.50,694.05,18.30,99.90,897437,33,20045,-65
2020-08-23 18:42:55,1148.15,755.97,18.30,99.90,898017,32,20035,-65
2020-08-23 18:43:58,1106.28,725.65,18.20,99.90,896304,33,20033,-64
2020-08-23 18:45:01,1315.68,797.97,18.20,99.90,894307,33,20098,-65
2020-08-23 18:46:01,1279.93,800.30,18.20,99.90,895376,33,20330,-64
2020-08-23 18:47:00,1312.80,820.00,18.20,99.90,893812,33,20500,-64
2020-08-23 18:48:04,1099.20,739.87,18.20,99.90,893992,33,20032,-64
2020-08-23 18:49:01,1035.15,691.00,18.10,99.90,893376,33,20412,-65
2020-08-23 18:50:01,1138.00,739.85,18.10,99.90,896857,33,20044,-65
2020-08-23 18:51:03,1510.07,906.83,18.00,99.90,896698,33,20044,-64
2020-08-23 18:52:32,1534.20,928.45,18.00,99.90,897557,33,20421,-64
2020-08-23 18:53:32,1202.85,786.20,17.90,99.90,897629,33,20094,-64
2020-08-23 18:54:41,1148.05,766.12,17.80,99.90,897641,33,20040,-64
2020-08-23 18:55:47,1058.10,710.08,17.70,99.90,896032,33,20048,-63
2020-08-23 18:56:48,1098.22,748.40,17.60,99.90,893952,33,20045,-65
2020-08-23 18:58:01,1479.38,903.55,17.50,99.90,895704,33,20103,-65
2020-08-23 18:59:07,1337.18,832.53,17.40,99.90,897269,33,20063,-66
2020-08-23 19:00:15,1548.47,927.67,17.40,99.90,895840,33,20070,-65
2020-08-23 19:01:14,1356.38,870.60,17.30,99.90,899181,32,20480,-65
2020-08-23 19:02:15,1371.43,855.38,17.20,99.90,894526,33,20048,-62
2020-08-23 19:03:16,1393.38,866.72,17.20,99.90,894120,33,20037,-65
2020-08-23 19:04:22,1536.45,929.97,17.10,99.90,897039,33,20070,-64
2020-08-23 19:05:22,1562.55,915.12,17.00,99.90,894744,33,20080,-64
2020-08-23 19:06:19,1555.18,933.60,16.90,99.90,895476,33,20061,-64
2020-08-23 19:07:22,1588.13,941.55,16.80,99.90,897005,33,20360,-65
2020-08-23 19:08:21,1490.10,909.70,16.80,99.90,894469,33,20059,-65
2020-08-23 19:09:19,1473.47,907.97,16.70,99.90,897853,32,20445,-66
2020-08-23 19:10:21,1606.25,959.47,16.70,99.90,894530,33,20358,-65
2020-08-23 19:11:36,1544.88,958.35,16.60,99.90,894929,33,20374,-66
2020-08-23 19:12:34,1570.10,934.53,16.60,99.90,893346,33,20062,-65
2020-08-23 19:13:48,1670.35,980.65,16.60,99.90,896973,33,20681,-65
2020-08-23 19:14:48,1551.40,937.72,16.50,99.90,894843,33,20135,-66
2020-08-23 19:15:46,1568.70,965.12,16.40,99.90,895130,33,20072,-69
2020-08-23 19:16:55,1593.07,993.53,16.40,99.90,897092,32,20424,-67
2020-08-23 19:17:58,1510.50,944.53,16.30,99.90,896747,33,20032,-67
2020-08-23 19:18:50,1593.63,975.35,16.40,99.90,898331,32,20066,-67
2020-08-23 19:19:45,1617.07,968.10,16.30,99.90,897243,33,20058,-67
2020-08-23 19:20:45,1509.30,955.50,16.30,99.90,897362,33,20070,-67
2020-08-23 19:21:37,1562.30,978.55,16.20,99.90,896496,33,20036,-67
2020-08-23 19:22:39,1666.93,989.20,16.20,99.90,897067,33,20384,-67
2020-08-23 19:23:54,1479.15,927.90,16.20,99.90,894323,33,20036,-68
2020-08-23 19:24:49,1600.95,998.75,16.10,99.90,897151,33,20155,-67
2020-08-23 19:25:52,1518.97,971.78,16.10,99.90,897404,33,20082,-67
2020-08-23 19:27:10,1553.13,966.80,16.00,99.90,897709,33,20059,-68
2020-08-23 19:28:11,1539.55,981.60,16.00,99.90,896652,33,20583,-66
2020-08-23 19:29:23,16.00,16.00,16.00,99.90,897072,33,20093,-67
2020-08-23 19:30:21,1504.18,921.50,15.90,99.90,894463,33,19975,-67
2020-08-23 19:31:35,1521.60,935.00,15.80,99.90,897470,33,20078,-67
2020-08-23 19:32:41,1632.78,981.65,15.80,99.90,894497,33,20063,-67
2020-08-23 19:33:37,1480.95,950.03,15.80,99.90,896962,33,20040,-68
2020-08-23 19:34:35,1455.63,943.15,15.80,99.90,896817,33,20135,-69
2020-08-23 19:35:53,1492.22,945.08,15.80,99.90,899155,33,20091,-68
2020-08-23 19:36:55,1374.95,921.67,15.80,99.90,900545,32,20062,-67
2020-08-23 19:37:52,1621.97,987.72,15.80,99.90,897374,33,20111,-68
2020-08-23 19:38:54,1642.00,981.33,15.80,99.90,894127,33,20478,-67
2020-08-23 19:40:26,1560.88,979.87,15.90,99.90,895846,33,20036,-68
2020-08-23 19:41:21,15.90,15.90,15.90,99.90,897493,33,20032,-67
2020-08-23 19:42:28,1757.30,998.83,16.00,99.90,897055,33,19954,-68
2020-08-23 19:43:28,1644.32,981.30,16.00,99.90,896926,33,20036,-67
2020-08-23 19:44:21,1556.43,968.05,16.00,99.90,894191,33,20059,-68
2020-08-23 19:45:19,1622.72,985.05,16.00,99.90,896511,33,20090,-69
2020-08-23 19:46:28,1359.28,938.00,16.10,99.90,894394,33,20052,-67
2020-08-23 19:47:41,1656.53,977.85,16.10,99.90,894683,33,20074,-67
2020-08-23 19:48:42,1619.20,978.22,16.10,99.90,895990,33,20079,-69
2020-08-23 19:49:37,1587.47,944.75,16.10,99.90,895102,33,20058,-67
2020-08-23 19:50:54,1631.88,998.33,16.10,99.90,896835,33,20106,-67
2020-08-23 19:51:53,1660.22,988.25,16.10,99.90,896597,33,20055,-67
2020-08-23 19:52:56,1362.72,911.00,16.10,99.90,897100,33,20032,-67
2020-08-23 19:53:57,1616.43,967.20,16.20,99.90,896312,33,20064,-67
2020-08-23 19:54:52,16.20,16.20,16.20,99.90,895210,33,20040,-69
2020-08-23 19:56:03,1702.97,984.70,16.10,99.90,895758,33,20058,-67
2020-08-23 19:57:06,1686.95,974.62,16.10,99.90,893720,33,20094,-68
2020-08-23 19:58:04,1464.32,905.03,16.10,99.90,894395,33,20464,-68
2020-08-23 19:59:00,1489.50,898.33,16.10,99.90,894813,33,20083,-67
2020-08-23 19:59:56,1683.25,998.90,16.10,99.90,892772,33,20048,-68
2020-08-23 20:00:57,1614.38,964.08,16.10,99.90,892653,33,20043,-68
2020-08-23 20:02:06,1863.53,999.90,16.10,99.90,896294,33,20058,-66
2020-08-23 20:03:11,1669.72,975.05,16.10,99.90,897213,33,20062,-68
2020-08-23 20:04:11,1578.15,958.87,16.10,99.90,895340,33,20154,-67
2020-08-23 20:05:31,1503.00,952.80,16.10,99.90,895833,33,20036,-67
2020-08-23 20:06:30,1757.00,999.90,16.10,99.90,897285,33,20031,-67
2020-08-23 20:07:30,1651.25,994.45,16.10,99.90,894668,33,20055,-65
2020-08-23 20:08:24,1587.82,971.72,16.00,99.90,895766,33,20049,-67
2020-08-23 20:09:19,1575.45,986.92,16.10,99.90,894416,33,20044,-68
2020-08-23 20:10:24,1652.53,988.83,16.00,99.90,896074,33,20372,-68
2020-08-23 20:11:22,1610.90,977.78,16.00,99.90,896243,33,20400,-69
2020-08-23 20:12:18,1713.35,999.90,16.00,99.90,894019,33,20114,-67
2020-08-23 20:13:14,1691.50,999.90,16.00,99.90,896925,33,20167,-69
2020-08-23 20:14:15,1563.97,992.92,16.10,99.90,894921,33,20058,-68
2020-08-23 20:15:15,1613.95,986.35,16.10,99.90,894735,33,20452,-67
2020-08-23 20:16:11,1644.10,992.90,16.10,99.90,897752,33,20075,-67
2020-08-23 20:17:11,1588.32,967.20,16.10,99.90,893960,33,20087,-68
2020-08-23 20:18:08,1625.05,990.15,16.10,99.90,896879,33,20094,-68
2020-08-23 20:19:33,1534.55,943.78,16.10,99.90,897365,33,20032,-67
2020-08-23 20:20:33,1524.38,974.50,16.10,99.90,894388,33,20032,-67
2020-08-23 20:21:33,1642.82,983.55,16.10,99.90,896741,33,20136,-68
2020-08-23 20:22:38,1667.53,999.60,16.10,99.90,896398,33,20032,-67
2020-08-23 20:23:35,1625.60,988.53,16.10,99.90,897017,33,20045,-68
2020-08-23 20:25:05,1645.97,990.72,16.10,99.90,899051,33,20150,-68
2020-08-23 20:26:06,1563.22,973.47,16.10,99.90,896903,33,20040,-68
2020-08-23 20:27:00,16.10,16.10,16.10,99.90,893851,33,20090,-67
2020-08-23 20:28:04,1677.90,998.97,16.10,99.90,895731,33,20613,-68
2020-08-23 20:29:03,1376.47,935.50,16.10,99.90,894638,33,20091,-67
2020-08-23 20:29:58,1657.75,982.15,16.10,99.90,895516,33,20115,-68
2020-08-23 20:31:12,1219.35,891.80,16.20,99.90,896445,33,20079,-67
2020-08-23 20:32:09,1609.53,985.20,16.10,99.90,894966,33,20409,-68
2020-08-23 20:33:10,1590.50,976.75,16.10,99.90,893824,33,20037,-67
2020-08-23 20:34:17,1420.28,947.80,16.10,99.90,893798,33,20052,-68
2020-08-23 20:35:18,1586.70,983.78,16.10,99.90,894938,33,20075,-69
2020-08-23 20:36:22,1625.22,990.85,16.00,99.90,896591,33,20139,-67
2020-08-23 20:37:23,1629.10,983.95,16.00,99.90,894148,33,20079,-68
2020-08-23 20:38:14,1593.93,999.67,16.00,99.90,896845,33,20036,-67
2020-08-23 20:39:17,1517.75,968.92,16.00,99.90,897075,33,20070,-67
2020-08-23 20:40:17,1526.55,973.78,16.00,99.90,895967,33,20040,-69
2020-08-23 20:41:34,1524.60,977.80,15.90,99.90,893948,33,20933,-69
2020-08-23 20:42:31,1600.88,995.55,15.90,99.90,896276,33,20055,-68
2020-08-23 20:43:25,1482.57,969.70,15.90,99.90,896540,33,20048,-68
2020-08-23 20:44:43,1438.63,936.55,15.80,99.90,897208,33,20064,-68
2020-08-23 20:45:49,1699.55,992.22,15.80,99.90,896851,33,20131,-67
2020-08-23 20:46:40,1523.40,973.80,15.80,99.90,896783,33,20044,-67
2020-08-23 20:47:58,1484.82,960.70,15.80,99.90,896845,33,20083,-67
2020-08-23 20:48:57,1563.88,974.25,15.80,99.90,895066,33,20090,-67
2020-08-23 20:50:01,1472.53,956.20,15.80,99.90,896729,33,20037,-69
2020-08-23 20:50:55,1561.60,981.33,15.80,99.90,896207,33,20519,-68
2020-08-23 20:52:02,1537.15,971.47,15.70,99.90,896824,33,20432,-68
2020-08-23 20:53:01,1327.38,933.10,15.80,99.90,895694,33,20432,-67
2020-08-23 20:54:33,1407.07,942.08,15.70,99.90,894732,33,20377,-69
2020-08-23 20:55:36,1569.05,973.72,15.70,99.90,896517,33,20044,-67
2020-08-23 20:56:49,1509.78,980.45,15.70,99.90,895697,33,20354,-67
2020-08-23 20:57:41,1595.55,963.28,15.70,99.90,897078,33,20635,-69
2020-08-23 20:58:47,1645.30,998.70,15.70,99.90,897525,33,20079,-69
2020-08-23 20:59:53,1409.43,948.92,15.60,99.90,897653,32,20040,-68
2020-08-23 21:01:00,1567.07,986.85,15.60,99.90,899569,33,20423,-67
2020-08-23 21:01:56,1644.43,993.20,15.60,99.90,897152,33,20047,-69
2020-08-23 21:02:59,1409.60,953.83,15.60,99.90,896735,33,20036,-67
2020-08-23 21:03:57,1523.82,959.80,15.60,99.90,896268,33,20048,-67
2020-08-23 21:05:07,1302.45,912.08,15.60,99.90,893501,33,20099,-68
2020-08-23 21:06:06,1570.20,971.30,15.60,99.90,896890,33,20044,-67
2020-08-23 21:06:57,1420.95,945.00,15.60,99.90,894440,33,20076,-67
2020-08-23 21:08:03,1579.75,983.08,15.60,99.90,898756,33,20091,-68
2020-08-23 21:09:24,1455.53,943.80,15.60,99.90,899271,33,20039,-67
2020-08-23 21:10:18,1439.40,948.03,15.60,99.90,896664,33,20040,-67
2020-08-23 21:11:21,1654.10,995.50,15.50,99.90,896927,33,20043,-69
2020-08-23 21:12:25,1682.75,996.40,15.50,99.90,893791,33,20376,-67
2020-08-23 21:13:23,1577.55,995.42,15.50,99.90,896238,33,20135,-68
2020-08-23 21:14:30,1733.60,999.90,15.60,99.90,897092,33,20102,-67
2020-08-23 21:15:45,1709.72,999.90,15.50,99.90,894920,33,20095,-68
2020-08-23 21:16:59,1691.75,999.90,15.50,99.90,894446,33,20068,-68
2020-08-23 21:17:59,1616.85,964.58,15.50,99.90,896788,32,20051,-68
2020-08-23 21:19:05,1681.45,998.72,15.40,99.90,897772,33,20078,-67
2020-08-23 21:20:06,1530.03,977.35,15.40,99.90,897716,33,20112,-67
2020-08-23 21:21:09,1577.13,947.75,15.40,99.90,897156,33,20063,-68
2020-08-23 21:22:15,1432.10,965.12,15.40,99.90,896795,33,20424,-68
2020-08-23 21:23:08,1531.53,967.45,15.40,99.90,891486,33,20109,-68
2020-08-23 21:24:06,1384.82,944.63,15.30,99.90,891083,33,20067,-67
2020-08-23 21:25:14,1661.80,999.90,15.30,99.90,897262,33,20044,-69
2020-08-23 21:26:35,1496.38,953.25,15.30,99.90,894411,33,20063,-68
2020-08-23 21:27:35,1629.93,991.10,15.30,99.90,895362,33,20343,-67
2020-08-23 21:28:47,1640.10,997.05,15.30,99.90,897724,33,20472,-68
2020-08-23 21:29:54,1435.32,951.00,15.30,99.90,896850,33,20052,-68
2020-08-23 21:30:56,1705.03,989.17,15.30,99.90,894836,33,20053,-67
2020-08-23 21:32:15,1497.85,952.58,15.30,99.90,896616,33,20071,-68
2020-08-23 21:33:06,1670.25,990.72,15.30,99.90,897326,33,20090,-68
2020-08-23 21:34:06,1525.65,962.03,15.30,99.90,897486,33,20391,-67
2020-08-23 21:35:02,1553.93,962.78,15.30,99.90,896953,33,20048,-68
2020-08-23 21:36:07,1467.75,943.45,15.30,99.90,894303,33,20565,-67
2020-08-23 21:37:14,1522.38,972.80,15.30,99.90,897752,33,20512,-67
2020-08-23 21:38:15,1617.82,985.62,15.30,99.90,897858,33,20044,-67
2020-08-23 21:39:14,1641.47,997.63,15.30,99.90,894416,33,20587,-67
2020-08-23 21:40:31,1488.03,966.17,15.30,99.90,897918,32,20440,-67
2020-08-23 21:41:33,1637.00,975.10,15.30,99.90,889533,33,20064,-68
2020-08-23 21:42:33,1589.47,989.20,15.30,99.90,896808,33,20128,-69
2020-08-23 21:43:57,1501.30,950.88,15.30,99.90,896246,33,20074,-68
2020-08-23 21:45:15,1613.18,983.15,15.30,99.90,897057,33,20889,-68
2020-08-23 21:46:18,1570.25,981.40,15.20,99.90,895143,33,20098,-69
2020-08-23 21:47:22,1532.75,950.20,15.20,99.90,893887,33,20048,-68
2020-08-23 21:48:20,1681.68,993.80,15.20,99.90,896759,33,20044,-68
2020-08-23 21:49:18,1415.82,927.95,15.20,99.90,897290,33,20066,-67
2020-08-23 21:50:12,1622.63,994.83,15.10,99.90,893613,33,20440,-67
2020-08-23 21:51:15,1518.97,961.33,15.10,99.90,898223,32,20460,-68
2020-08-23 21:52:26,1693.75,999.90,15.10,99.90,897175,33,20070,-69
2020-08-23 21:53:36,1624.43,978.78,15.20,99.90,898077,33,20462,-68
2020-08-23 21:54:46,1664.82,965.28,15.10,99.90,896820,33,20053,-67
2020-08-23 21:55:44,1806.35,999.90,15.20,99.90,897673,32,20043,-67
2020-08-23 21:56:49,1610.57,959.28,15.30,99.90,893044,33,20082,-68
2020-08-23 21:58:01,1633.93,998.30,15.30,99.90,896270,33,20040,-67
2020-08-23 21:59:05,1568.03,960.37,15.30,99.90,897053,33,20041,-67
2020-08-23 22:00:14,1655.80,978.17,15.30,99.90,897293,33,20040,-69
2020-08-23 22:01:14,1761.13,999.90,15.30,99.90,896613,33,20133,-68
2020-08-23 22:02:36,1644.20,968.17,15.30,99.90,897247,33,20066,-68
2020-08-23 22:03:32,1357.15,856.53,15.30,99.90,895011,33,20040,-68
2020-08-23 22:04:35,1255.22,801.75,15.20,99.90,898088,32,20043,-68
2020-08-23 22:05:37,1320.38,832.03,15.30,99.90,897314,33,20066,-68
2020-08-23 22:06:42,1295.05,839.00,15.30,99.90,897903,33,20047,-68
2020-08-23 22:07:50,1092.03,744.45,15.40,99.90,897935,32,20082,-68
2020-08-23 22:09:04,1041.57,730.05,15.40,99.90,894399,33,20070,-67
2020-08-23 22:09:59,981.17,696.42,15.50,99.90,897022,33,20093,-67
2020-08-23 22:11:09,1287.25,814.50,15.60,99.90,896913,33,20066,-67
2020-08-23 22:12:04,1127.53,766.25,15.70,99.90,895184,32,20108,-68
2020-08-23 22:13:06,941.45,677.10,15.80,99.90,895546,33,20044,-67
2020-08-23 22:14:01,1111.40,729.10,15.90,99.90,896367,33,20044,-67
2020-08-23 22:14:55,1647.85,896.90,16.00,99.90,897668,33,20094,-67
2020-08-23 22:16:07,1103.38,737.45,16.10,99.90,897214,33,20040,-68
2020-08-23 22:17:03,1185.38,768.13,16.10,99.90,893615,33,20064,-67
2020-08-23 22:18:01,1278.00,819.25,16.10,99.90,894521,33,20041,-68
2020-08-23 22:19:14,1025.70,731.75,16.10,99.90,896831,33,20416,-68
2020-08-23 22:20:05,1761.65,936.28,16.10,99.90,895190,33,20044,-69
2020-08-23 22:21:12,1069.60,734.03,16.20,99.90,896857,33,20044,-68
2020-08-23 22:22:04,1616.43,890.60,16.20,99.90,897100,33,20113,-68
2020-08-23 22:22:55,1266.53,774.55,16.10,99.90,896806,33,20620,-68
2020-08-23 22:24:04,1287.72,794.25,16.20,99.90,897196,33,20040,-68
2020-08-23 22:25:07,1711.30,903.70,16.20,99.90,897479,33,20036,-67
2020-08-23 22:26:05,1438.40,835.30,16.30,99.90,896627,33,20075,-68
2020-08-23 22:27:11,1107.25,733.33,16.30,99.90,894497,33,20044,-68
2020-08-23 22:28:13,1208.90,776.00,16.20,99.90,896837,33,20067,-68
2020-08-23 22:29:07,1088.95,742.12,16.20,99.90,896992,33,20039,-68
2020-08-23 22:30:05,1234.88,760.15,16.20,99.90,895729,33,20103,-67
2020-08-23 22:31:20,1111.88,749.75,16.10,99.90,898156,32,20108,-67
2020-08-23 22:32:14,1180.13,740.58,16.20,99.90,894776,33,20098,-68
2020-08-23 22:33:12,962.35,685.85,16.10,99.90,896267,33,20100,-68
2020-08-23 22:34:31,1257.43,789.25,16.10,99.90,897215,33,20066,-67
2020-08-23 22:35:41,1407.90,843.78,16.10,99.90,894077,33,20044,-68
2020-08-23 22:36:50,1574.20,862.33,16.10,99.90,895872,32,20103,-67
2020-08-23 22:37:53,1496.60,842.92,16.10,99.90,896634,33,20043,-68
2020-08-23 22:39:11,1564.22,879.15,16.20,99.90,898192,32,20364,-68
2020-08-23 22:40:20,1706.88,936.37,16.20,99.90,896601,32,20412,-67
2020-08-23 22:41:28,1414.40,839.00,16.20,99.90,897287,33,20107,-68
2020-08-23 22:42:39,1094.95,743.08,16.20,99.90,895551,33,20677,-67
2020-08-23 22:43:57,1999.90,999.75,16.20,99.90,897639,33,20039,-68
2020-08-23 22:44:55,1453.12,862.55,16.20,99.90,896669,33,20094,-67
2020-08-23 22:46:09,1480.80,865.72,16.20,99.90,896411,33,20506,-67
2020-08-23 22:47:06,1999.90,999.90,16.20,99.90,896218,33,20086,-67
2020-08-23 22:48:03,1412.80,846.33,16.20,99.90,897580,33,20070,-67
2020-08-23 22:49:05,1501.00,853.05,16.20,99.90,897132,33,20052,-68
2020-08-23 22:50:07,1646.47,899.67,16.20,99.90,897545,33,20092,-67
2020-08-23 22:51:12,1855.20,963.15,16.30,99.90,896704,33,20155,-68
2020-08-23 22:52:15,1625.97,880.65,16.30,99.90,896955,33,20063,-68
2020-08-23 22:53:11,1884.50,984.40,16.30,99.90,893715,33,20087,-67
2020-08-23 22:54:06,1390.13,825.47,16.30,99.90,897930,33,20067,-68
2020-08-23 22:54:57,1053.20,713.60,16.30,99.90,896802,33,20056,-67
2020-08-23 22:55:52,16.30,16.30,16.30,99.90,896985,33,20082,-67
2020-08-23 22:57:01,1087.38,731.67,16.30,99.90,896835,33,19995,-67
2020-08-23 22:57:59,1879.00,966.45,16.20,99.90,896683,33,20052,-67
2020-08-23 22:58:59,1469.57,824.70,16.30,99.90,897154,33,20079,-68
2020-08-23 23:00:03,1403.20,817.10,16.30,99.90,893993,33,20048,-67
2020-08-23 23:01:16,1609.32,881.00,16.30,99.90,895550,33,20052,-68
2020-08-23 23:02:42,1469.60,880.15,16.30,99.90,897397,33,20123,-68
2020-08-23 23:03:48,1868.40,961.28,16.30,99.90,894965,33,20465,-68
2020-08-23 23:04:51,1799.45,949.25,16.30,99.90,894433,33,20350,-68
2020-08-23 23:05:52,1612.22,892.67,16.30,99.90,896701,33,20071,-67
2020-08-23 23:07:15,1186.95,770.33,16.30,99.90,893604,33,20099,-69
2020-08-23 23:08:10,1857.22,967.28,16.30,99.90,894312,33,20437,-67
2020-08-23 23:09:16,1399.90,841.70,16.30,99.90,893703,33,20108,-69
2020-08-23 23:10:48,1996.13,993.95,16.30,99.90,894774,33,20052,-68
2020-08-23 23:12:02,1999.90,999.90,16.40,99.90,893418,33,20436,-68
2020-08-23 23:13:06,1823.22,953.00,16.40,99.90,893432,33,20040,-68
2020-08-23 23:14:06,1586.00,884.30,16.40,99.90,892708,33,20092,-69
2020-08-23 23:15:18,1551.00,883.17,16.40,99.90,893674,33,20140,-68
2020-08-23 23:16:39,1826.72,952.40,16.40,99.90,897460,33,20124,-68
2020-08-23 23:18:07,1832.07,965.10,16.40,99.90,897784,32,20073,-68
2020-08-23 23:19:11,1984.93,958.05,16.40,99.90,897508,33,20044,-68
2020-08-23 23:20:10,1999.90,999.90,16.40,99.90,893661,33,20061,-68
2020-08-23 23:21:09,1624.03,911.88,16.40,99.90,894907,33,20099,-69
2020-08-23 23:22:31,1999.90,999.90,16.40,99.90,894749,33,20045,-70
2020-08-23 23:23:27,1862.93,932.17,16.40,99.90,894019,33,20048,-68
2020-08-23 23:24:32,1905.03,956.72,16.40,99.90,897441,33,20048,-68
2020-08-23 23:25:50,1999.90,999.90,16.40,99.90,896640,33,20064,-67
2020-08-23 23:26:43,1999.90,999.90,16.40,99.90,896546,33,20456,-67
2020-08-23 23:27:52,1940.88,969.42,16.40,99.90,896776,33,20545,-66
2020-08-23 23:28:43,1999.90,999.90,16.30,99.90,894878,33,20155,-67
2020-08-23 23:29:41,16.30,16.30,16.30,99.90,894943,33,20103,-68
2020-08-23 23:30:38,1999.90,999.90,16.30,99.90,894394,33,19947,-68
2020-08-23 23:31:51,1976.30,999.90,16.30,99.90,894915,33,20102,-68
2020-08-23 23:32:49,1874.15,961.47,16.30,99.90,896752,33,20064,-68
2020-08-23 23:34:07,1883.53,963.15,16.30,99.90,896985,33,20070,-67
2020-08-23 23:35:38,1999.90,999.90,16.30,99.90,895871,33,20058,-68
2020-08-23 23:36:43,1999.90,999.90,16.30,99.90,888937,33,20034,-68
2020-08-23 23:37:43,1956.03,957.90,16.30,99.90,894391,33,20036,-68
2020-08-23 23:38:47,1718.10,916.97,16.30,99.90,897305,33,20105,-69
2020-08-23 23:39:48,1853.88,951.67,16.30,99.90,896635,33,20044,-68
2020-08-23 23:40:44,1999.90,999.90,16.30,99.90,897111,33,20032,-68
2020-08-23 23:41:45,1867.90,976.92,16.30,99.90,896569,33,20032,-67
2020-08-23 23:42:44,1833.00,931.33,16.30,99.90,894330,33,20056,-67
2020-08-23 23:43:40,1824.95,931.55,16.30,99.90,894921,33,20171,-68
2020-08-23 23:44:52,1655.85,895.70,16.30,99.90,894077,33,20033,-67
2020-08-23 23:45:43,1911.82,980.78,16.30,99.90,895907,33,20586,-67
2020-08-23 23:46:37,16.30,16.30,16.30,99.90,897494,33,20051,-67
2020-08-23 23:47:38,1999.90,999.90,16.30,99.90,896080,33,19954,-67
2020-08-23 23:48:32,16.30,16.30,16.30,99.90,897390,33,20535,-68
2020-08-23 23:49:29,1726.93,915.58,16.30,99.90,897766,32,19995,-68
2020-08-23 23:50:46,1999.90,999.90,16.30,99.90,894136,33,20032,-68
2020-08-23 23:51:47,1999.90,999.90,16.30,99.90,894339,33,20071,-69
2020-08-23 23:52:38,16.30,16.30,16.30,99.90,895157,33,20072,-68
2020-08-23 23:53:32,16.30,16.30,16.30,99.90,896641,33,19978,-68
2020-08-23 23:54:28,1999.90,999.90,16.30,99.90,897696,33,19962,-68
2020-08-23 23:55:21,1999.90,999.90,16.30,99.90,897366,33,20036,-68
2020-08-23 23:56:39,1998.05,976.55,16.30,99.90,895388,33,20511,-68
2020-08-23 23:58:07,1999.90,999.90,16.30,99.90,896777,33,20063,-67
2020-08-23 23:59:07,1999.90,999.90,16.30,99.90,895853,33,20045,-68