2020-08-23 00:00:16,16.20,16.20,16.20,99.90,896468,33,20038,-72
2020-08-23 00:00:49,16.20,16.20,16.20,99.90,902261,32,19944,-72
2020-08-23 00:01:21,16.20,16.20,16.20,99.90,897850,33,20309,-72
2020-08-23 00:01:52,16.20,16.20,16.20,99.90,897569,33,19947,-72
2020-08-23 00:02:24,16.20,16.20,16.20,99.90,898471,33,19957,-72
2020-08-23 00:02:57,16.20,16.20,16.20,99.90,898874,32,19978,-73
2020-08-23 00:03:45,16.20,16.20,16.20,99.90,900881,32,19954,-72
2020-08-23 00:04:19,16.20,16.20,16.20,99.90,897961,33,19936,-72
2020-08-23 00:04:58,16.20,16.20,16.20,99.90,895030,33,20092,-72
2020-08-23 00:05:37,16.20,16.20,16.20,99.90,898223,33,19952,-72
2020-08-23 00:06:12,16.20,16.20,16.20,99.90,900327,32,19956,-72
2020-08-23 00:06:48,16.20,16.20,16.20,99.90,900657,32,19955,-73
2020-08-23 00:07:21,16.20,16.20,16.20,99.90,898247,33,19948,-72
2020-08-23 00:07:52,16.20,16.20,16.20,99.90,893631,33,20347,-72
2020-08-23 00:08:29,16.20,16.20,16.20,99.90,893070,33,19992,-73
2020-08-23 00:09:01,16.20,16.20,16.20,99.90,894071,33,20285,-72
2020-08-23 00:09:34,16.20,16.20,16.20,99.90,896682,33,19963,-71
2020-08-23 00:10:13,16.20,16.20,16.20,99.90,894932,33,19940,-73
2020-08-23 00:10:46,16.20,16.20,16.20,99.90,894683,33,19949,-72
2020-08-23 00:11:26,16.30,16.30,16.30,99.90,893689,33,20302,-73
2020-08-23 00:11:59,16.30,16.30,16.30,99.90,895886,33,19956,-73
2020-08-23 00:12:39,16.20,16.20,16.20,99.90,895198,33,19975,-73
2020-08-23 00:13:10,16.30,16.30,16.30,99.90,896570,33,19933,-73
2020-08-23 00:13:42,16.30,16.30,16.30,99.90,898196,33,19952,-73
2020-08-23 00:14:15,16.30,16.30,16.30,99.90,897985,33,20096,-72
2020-08-23 00:14:47,16.30,16.30,16.30,99.90,895849,33,20015,-73
2020-08-23 00:15:19,16.30,16.30,16.30,99.90,898908,32,19971,-74
2020-08-23 00:15:50,16.30,16.30,16.30,99.90,900579,32,19970,-73
2020-08-23 00:16:39,16.30,16.30,16.30,99.90,898544,32,19953,-74
2020-08-23 00:17:11,16.30,16.30,16.30,99.90,901224,32,19952,-72
2020-08-23 00:17:42,16.30,16.30,16.30,99.90,901152,32,19947,-73
2020-08-23 00:18:13,16.30,16.30,16.30,99.90,894685,33,20449,-72
2020-08-23 00:18:44,16.40,16.40,16.40,99.90,895119,33,19932,-74
2020-08-23 00:19:37,16.30,16.30,16.30,99.90,895349,33,19956,-72
2020-08-23 00:20:09,16.30,16.30,16.30,99.90,899423,32,19948,-72
2020-08-23 00:20:40,16.30,16.30,16.30,99.90,901151,32,19999,-72
2020-08-23 00:21:11,16.30,16.30,16.30,99.90,894943,33,20342,-72
2020-08-23 00:21:44,16.30,16.30,16.30,99.90,895066,33,19940,-72
2020-08-23 00:22:22,16.30,16.30,16.30,99.90,895133,33,20134,-72
2020-08-23 00:23:02,16.30,16.30,16.30,99.90,895630,33,20045,-73
2020-08-23 00:23:33,16.30,16.30,16.30,99.90,897932,33,20097,-72
2020-08-23 00:24:04,16.30,16.30,16.30,99.90,894782,33,19944,-72
2020-08-23 00:24:40,16.30,16.30,16.30,99.90,893094,33,19940,-72
2020-08-23 00:25:15,16.30,16.30,16.30,99.90,894783,33,19971,-72
2020-08-23 00:25:50,16.30,16.30,16.30,99.90,896335,33,19964,-72
2020-08-23 00:26:22,16.30,16.30,16.30,99.90,899818,32,19999,-72
2020-08-23 00:26:53,16.40,16.40,16.40,99.90,901235,32,19951,-72
2020-08-23 00:27:30,16.30,16.30,16.30,99.90,900919,33,19955,-72
2020-08-23 00:28:02,16.30,16.30,16.30,99.90,897733,33,19948,-72
2020-08-23 00:28:34,16.30,16.30,16.30,99.90,895190,33,19995,-73
2020-08-23 00:29:05,16.30,16.30,16.30,99.90,895979,33,20353,-73
2020-08-23 00:29:36,16.30,16.30,16.30,99.90,895149,33,19999,-73
2020-08-23 00:30:13,16.30,16.30,16.30,99.90,898553,32,20044,-72
2020-08-23 00:30:46,16.30,16.30,16.30,99.90,901318,32,19952,-72
2020-08-23 00:31:46,16.30,16.30,16.30,99.90,899155,32,20232,-72
2020-08-23 00:32:19,16.30,16.30,16.30,99.90,897618,33,20356,-73
2020-08-23 00:32:50,16.30,16.30,16.30,99.90,900880,32,19999,-72
2020-08-23 00:33:29,16.30,16.30,16.30,99.90,901091,32,19939,-72
2020-08-23 00:34:08,16.30,16.30,16.30,99.90,897907,33,19955,-72
2020-08-23 00:34:38,16.30,16.30,16.30,99.90,896210,33,19945,-73
2020-08-23 00:35:09,16.30,16.30,16.30,99.90,900100,32,19943,-72
2020-08-23 00:35:40,16.30,16.30,16.30,99.90,902185,32,20347,-72
2020-08-23 00:36:20,16.30,16.30,16.30,99.90,904193,32,20035,-72
2020-08-23 00:36:52,16.30,16.30,16.30,99.90,901085,32,20136,-73
2020-08-23 00:37:31,16.30,16.30,16.30,99.90,901191,32,20285,-74
2020-08-23 00:38:02,16.30,16.30,16.30,99.90,898267,33,19975,-73
2020-08-23 00:38:33,16.30,16.30,16.30,99.90,898130,33,19963,-73
2020-08-23 00:39:24,16.30,16.30,16.30,99.90,899207,32,19959,-73
2020-08-23 00:40:07,16.30,16.30,16.30,99.90,893220,32,19958,-74
2020-08-23 00:40:58,16.30,16.30,16.30,99.90,898081,33,19958,-73
2020-08-23 00:41:30,16.30,16.30,16.30,99.90,895405,33,19955,-73
2020-08-23 00:42:02,16.30,16.30,16.30,99.90,895186,33,20081,-73
2020-08-23 00:42:35,16.30,16.30,16.30,99.90,897726,33,19953,-74
2020-08-23 00:43:20,16.30,16.30,16.30,99.90,898435,32,19962,-73
2020-08-23 00:43:50,16.30,16.30,16.30,99.90,898167,33,20012,-73
2020-08-23 00:44:21,16.30,16.30,16.30,99.90,901316,32,19956,-74
2020-08-23 00:44:53,16.30,16.30,16.30,99.90,901205,32,19963,-73
2020-08-23 00:45:28,16.30,16.30,16.30,99.90,897801,33,19991,-73
2020-08-23 00:46:02,16.30,16.30,16.30,99.90,897965,33,20108,-73
2020-08-23 00:46:34,16.40,16.40,16.40,99.90,895879,33,19948,-73
2020-08-23 00:47:05,16.30,16.30,16.30,99.90,894797,33,19963,-73
2020-08-23 00:47:36,16.30,16.30,16.30,99.90,895814,33,19959,-72
2020-08-23 00:48:09,16.30,16.30,16.30,99.90,898617,32,19959,-73
2020-08-23 00:48:43,16.30,16.30,16.30,99.90,901536,32,19944,-73
2020-08-23 00:49:19,16.30,16.30,16.30,99.90,900786,32,19957,-73
2020-08-23 00:49:50,16.30,16.30,16.30,99.90,901259,32,19947,-73
2020-08-23 00:50:23,16.30,16.30,16.30,99.90,898118,33,19951,-74
2020-08-23 00:51:13,16.30,16.30,16.30,99.90,898054,33,19964,-73
2020-08-23 00:51:46,16.30,16.30,16.30,99.90,897291,33,19943,-73
2020-08-23 00:52:18,16.30,16.30,16.30,99.90,900668,32,20365,-73
2020-08-23 00:52:49,16.30,16.30,16.30,99.90,897760,33,19952,-73
2020-08-23 00:53:43,16.30,16.30,16.30,99.90,898477,33,19948,-73
2020-08-23 00:54:14,16.30,16.30,16.30,99.90,895476,33,19986,-73
2020-08-23 00:54:58,16.30,16.30,16.30,99.90,900503,32,20333,-73
2020-08-23 00:55:47,16.30,16.30,16.30,99.90,898250,33,19940,-73
2020-08-23 00:56:21,16.30,16.30,16.30,99.90,900775,33,20085,-73
2020-08-23 00:57:04,16.30,16.30,16.30,99.90,901291,32,19935,-73
2020-08-23 00:57:50,16.30,16.30,16.30,99.90,897934,33,19944,-73
2020-08-23 00:58:20,16.30,16.30,16.30,99.90,898072,33,19948,-73
2020-08-23 00:58:52,16.30,16.30,16.30,99.90,901047,33,19951,-73
2020-08-23 00:59:28,16.30,16.30,16.30,99.90,901296,33,19944,-73
2020-08-23 00:59:58,16.30,16.30,16.30,99.90,894324,33,20000,-73
2020-08-23 01:00:29,16.30,16.30,16.30,99.90,892807,33,20002,-73
2020-08-23 01:01:01,16.30,16.30,16.30,99.90,895899,33,20002,-73
2020-08-23 01:01:34,16.30,16.30,16.30,99.90,898375,32,19958,-73
2020-08-23 01:02:20,16.30,16.30,16.30,99.90,900984,32,19948,-73
2020-08-23 01:02:51,16.30,16.30,16.30,99.90,900555,33,19947,-73
2020-08-23 01:03:31,16.30,16.30,16.30,99.90,901370,33,20350,-73
2020-08-23 01:04:07,16.30,16.30,16.30,99.90,900758,32,19959,-72
2020-08-23 01:04:39,16.20,16.20,16.20,99.90,899548,33,20306,-72
2020-08-23 01:05:12,16.30,16.30,16.30,99.90,896377,33,20006,-72
2020-08-23 01:05:43,16.20,16.20,16.20,99.90,898200,33,20310,-72
2020-08-23 01:06:14,16.20,16.20,16.20,99.90,898251,33,19986,-72
2020-08-23 01:06:45,16.20,16.20,16.20,99.90,895374,33,19962,-72
2020-08-23 01:07:20,16.20,16.20,16.20,99.90,897747,33,19954,-72
2020-08-23 01:07:51,16.20,16.20,16.20,99.90,891614,33,19949,-72
2020-08-23 01:08:23,16.20,16.20,16.20,99.90,893645,33,19987,-72
2020-08-23 01:08:54,16.20,16.20,16.20,99.90,898127,33,19978,-72
2020-08-23 01:09:27,16.20,16.20,16.20,99.90,895556,33,19987,-72
2020-08-23 01:09:58,16.20,16.20,16.20,99.90,894703,33,20315,-72
2020-08-23 01:10:31,16.20,16.20,16.20,99.90,895123,33,19948,-72
2020-08-23 01:11:02,16.20,16.20,16.20,99.90,895250,33,19969,-72
2020-08-23 01:11:33,16.20,16.20,16.20,99.90,895157,33,20023,-72
2020-08-23 01:12:04,16.20,16.20,16.20,99.90,891308,33,19954,-72
2020-08-23 01:12:34,16.20,16.20,16.20,99.90,889362,33,20271,-72
2020-08-23 01:13:05,16.10,16.10,16.10,99.90,898265,32,19947,-72
2020-08-23 01:13:39,16.10,16.10,16.10,99.90,901930,32,19970,-72
2020-08-23 01:14:13,16.10,16.10,16.10,99.90,898575,33,19936,-73
2020-08-23 01:14:43,16.10,16.10,16.10,99.90,897724,33,19948,-72
2020-08-23 01:15:16,16.10,16.10,16.10,99.90,894847,33,19936,-72
2020-08-23 01:15:48,16.10,16.10,16.10,99.90,893084,33,20361,-72
2020-08-23 01:16:21,16.10,16.10,16.10,99.90,895772,33,19949,-73
2020-08-23 01:16:54,16.10,16.10,16.10,99.90,898448,33,19956,-73
2020-08-23 01:17:27,16.00,16.00,16.00,99.90,899487,32,20319,-72
2020-08-23 01:17:58,16.10,16.10,16.10,99.90,898870,33,19947,-72
2020-08-23 01:18:31,16.10,16.10,16.10,99.90,893082,33,19952,-72
2020-08-23 01:19:14,16.10,16.10,16.10,99.90,892639,33,20044,-72
2020-08-23 01:19:47,16.10,16.10,16.10,99.90,894392,33,19956,-72
2020-08-23 01:20:18,16.10,16.10,16.10,99.90,896396,33,20323,-72
2020-08-23 01:20:52,16.10,16.10,16.10,99.90,900258,32,19989,-72
2020-08-23 01:21:25,16.20,16.20,16.20,99.90,897557,33,19941,-72
2020-08-23 01:22:00,16.20,16.20,16.20,99.90,896339,33,20399,-72
2020-08-23 01:22:33,16.20,16.20,16.20,99.90,895569,33,19992,-72
2020-08-23 01:23:10,16.20,16.20,16.20,99.90,896212,33,20711,-72
2020-08-23 01:23:40,16.20,16.20,16.20,99.90,898669,33,20349,-72
2020-08-23 01:24:13,16.10,16.10,16.10,99.90,898263,33,19959,-72
2020-08-23 01:24:45,16.10,16.10,16.10,99.90,896473,33,20290,-72
2020-08-23 01:25:19,16.10,16.10,16.10,99.90,898302,33,19944,-72
2020-08-23 01:25:55,16.10,16.10,16.10,99.90,896415,33,19953,-72
2020-08-23 01:26:28,16.10,16.10,16.10,99.90,897488,32,19979,-72
2020-08-23 01:27:05,16.20,16.20,16.20,99.90,898188,33,20376,-72
2020-08-23 01:27:38,16.10,16.10,16.10,99.90,898747,33,20022,-72
2020-08-23 01:28:14,16.20,16.20,16.20,99.90,897004,33,19966,-72
2020-08-23 01:28:49,16.20,16.20,16.20,99.90,897076,33,19970,-72
2020-08-23 01:29:20,16.10,16.10,16.10,99.90,898244,33,20364,-72
2020-08-23 01:29:53,16.20,16.20,16.20,99.90,899819,32,19937,-72
2020-08-23 01:30:27,16.10,16.10,16.10,99.90,902330,32,19985,-72
2020-08-23 01:31:04,16.10,16.10,16.10,99.90,901207,33,19956,-72
2020-08-23 01:31:44,16.10,16.10,16.10,99.90,903086,32,19952,-72
2020-08-23 01:32:35,16.10,16.10,16.10,99.90,903236,32,19947,-72
2020-08-23 01:33:20,16.10,16.10,16.10,99.90,905523,32,19952,-72
2020-08-23 01:33:57,16.00,16.00,16.00,99.90,905471,32,19984,-72
2020-08-23 01:34:34,16.10,16.10,16.10,99.90,900057,33,19952,-72
2020-08-23 01:35:11,16.00,16.00,16.00,99.90,899614,33,19991,-72
2020-08-23 01:35:47,16.10,16.10,16.10,99.90,897986,33,20322,-72
2020-08-23 01:36:21,16.00,16.00,16.00,99.90,899125,33,20007,-72
2020-08-23 01:37:10,16.00,16.00,16.00,99.90,892269,33,20344,-72
2020-08-23 01:37:42,16.00,16.00,16.00,99.90,892883,33,19962,-72
2020-08-23 01:38:18,16.00,16.00,16.00,99.90,889774,33,20025,-72
2020-08-23 01:38:55,15.90,15.90,15.90,99.90,894518,33,19964,-72
2020-08-23 01:39:30,16.00,16.00,16.00,99.90,897087,33,20127,-72
2020-08-23 01:40:01,15.90,15.90,15.90,99.90,897602,33,20416,-72
2020-08-23 01:40:35,15.90,15.90,15.90,99.90,898334,33,19975,-72
2020-08-23 01:41:26,15.90,15.90,15.90,99.90,896647,33,19974,-72
2020-08-23 01:42:04,15.90,15.90,15.90,99.90,898151,33,19957,-72
2020-08-23 01:42:39,15.90,15.90,15.90,99.90,895718,33,19990,-72
2020-08-23 01:43:10,15.90,15.90,15.90,99.90,898709,33,19944,-73
2020-08-23 01:43:42,15.90,15.90,15.90,99.90,900235,32,19943,-72
2020-08-23 01:44:14,15.90,15.90,15.90,99.90,903028,32,19983,-72
2020-08-23 01:44:46,15.90,15.90,15.90,99.90,902230,32,20314,-72
2020-08-23 01:45:20,15.90,15.90,15.90,99.90,902277,32,20087,-72
2020-08-23 01:45:53,15.80,15.80,15.80,99.90,899015,33,19939,-72
2020-08-23 01:46:26,15.80,15.80,15.80,99.90,896909,33,20015,-72
2020-08-23 01:47:00,15.80,15.80,15.80,99.90,896230,33,19952,-73
2020-08-23 01:47:33,15.80,15.80,15.80,99.90,891238,33,19960,-72
2020-08-23 01:48:04,15.80,15.80,15.80,99.90,893562,33,19963,-72
2020-08-23 01:48:35,15.80,15.80,15.80,99.90,892740,33,19963,-72
2020-08-23 01:49:08,15.80,15.80,15.80,99.90,893934,33,19948,-72
2020-08-23 01:49:44,15.80,15.80,15.80,99.90,899137,33,19962,-72
2020-08-23 01:50:15,15.70,15.70,15.70,99.90,902267,32,20559,-72
2020-08-23 01:50:51,15.70,15.70,15.70,99.90,902000,32,19965,-72
2020-08-23 01:51:25,15.70,15.70,15.70,99.90,899195,33,19944,-72
2020-08-23 01:51:57,15.70,15.70,15.70,99.90,897156,33,20003,-73
2020-08-23 01:52:37,15.70,15.70,15.70,99.90,901394,33,19955,-72
2020-08-23 01:53:13,15.70,15.70,15.70,99.90,897863,33,19940,-72
2020-08-23 01:53:45,15.70,15.70,15.70,99.90,899537,33,19990,-72
2020-08-23 01:54:16,15.70,15.70,15.70,99.90,898186,33,19952,-73
2020-08-23 01:54:47,15.70,15.70,15.70,99.90,898012,33,20023,-73
2020-08-23 01:55:22,15.70,15.70,15.70,99.90,896720,33,19996,-73
2020-08-23 01:55:58,15.70,15.70,15.70,99.90,899201,32,19958,-73
2020-08-23 01:56:31,15.70,15.70,15.70,99.90,898640,33,20006,-73
2020-08-23 01:57:07,15.70,15.70,15.70,99.90,896759,33,19986,-73
2020-08-23 01:57:38,15.70,15.70,15.70,99.90,895341,33,19948,-73
2020-08-23 01:58:09,15.60,15.60,15.60,99.90,896454,33,19948,-73
2020-08-23 01:58:41,15.60,15.60,15.60,99.90,896363,33,19984,-73
2020-08-23 01:59:14,15.70,15.70,15.70,99.90,895448,33,19955,-73
2020-08-23 01:59:49,15.60,15.60,15.60,99.90,895044,33,19960,-72
2020-08-23 02:00:25,15.60,15.60,15.60,99.90,893232,33,19956,-73
2020-08-23 02:00:58,15.60,15.60,15.60,99.90,895293,33,19948,-73
2020-08-23 02:01:38,15.60,15.60,15.60,99.90,897337,33,19940,-73
2020-08-23 02:02:11,15.60,15.60,15.60,99.90,895101,33,19994,-73
2020-08-23 02:02:42,15.60,15.60,15.60,99.90,896999,33,19987,-73
2020-08-23 02:03:13,15.60,15.60,15.60,99.90,894747,33,19937,-73
2020-08-23 02:03:44,15.60,15.60,15.60,99.90,895536,33,19937,-72
2020-08-23 02:04:15,15.60,15.60,15.60,99.90,895188,33,19959,-72
2020-08-23 02:04:47,15.60,15.60,15.60,99.90,895756,33,19960,-73
2020-08-23 02:05:28,15.60,15.60,15.60,99.90,892595,33,19944,-72
2020-08-23 02:06:04,15.60,15.60,15.60,99.90,892719,33,20080,-72
2020-08-23 02:06:37,15.60,15.60,15.60,99.90,894290,33,19956,-72
2020-08-23 02:07:23,15.60,15.60,15.60,99.90,899771,32,19994,-73
2020-08-23 02:07:56,15.60,15.60,15.60,99.90,904272,32,19977,-72
2020-08-23 02:08:37,15.60,15.60,15.60,99.90,902140,32,20007,-72
2020-08-23 02:09:34,15.60,15.60,15.60,99.90,895909,33,20008,-73
2020-08-23 02:10:25,15.60,15.60,15.60,99.90,899979,32,19950,-73
2020-08-23 02:11:10,15.60,15.60,15.60,99.90,899020,33,20341,-73
2020-08-23 02:11:41,15.60,15.60,15.60,99.90,901791,32,19948,-72
2020-08-23 02:12:15,15.60,15.60,15.60,99.90,899197,32,19993,-72
2020-08-23 02:12:46,15.60,15.60,15.60,99.90,898111,33,19944,-72
2020-08-23 02:13:29,15.60,15.60,15.60,99.90,898427,33,19983,-72
2020-08-23 02:14:02,15.60,15.60,15.60,99.90,900176,32,19948,-73
2020-08-23 02:14:34,15.50,15.50,15.50,99.90,903285,32,19939,-72
2020-08-23 02:15:12,15.60,15.60,15.60,99.90,904766,32,19935,-72
2020-08-23 02:15:43,15.50,15.50,15.50,99.90,901411,32,19939,-72
2020-08-23 02:16:34,15.50,15.50,15.50,99.90,901666,32,19951,-72
2020-08-23 02:17:04,15.50,15.50,15.50,99.90,900947,32,19994,-72
2020-08-23 02:17:40,15.50,15.50,15.50,99.90,901655,32,19947,-73
2020-08-23 02:18:17,15.50,15.50,15.50,99.90,900959,33,19972,-72
2020-08-23 02:18:50,15.50,15.50,15.50,99.90,901581,32,19955,-73
2020-08-23 02:19:26,15.50,15.50,15.50,99.90,901624,32,19932,-73
2020-08-23 02:20:09,15.50,15.50,15.50,99.90,901703,32,20333,-73
2020-08-23 02:20:41,15.50,15.50,15.50,99.90,903796,32,20001,-73
2020-08-23 02:21:11,15.50,15.50,15.50,99.90,904445,32,19943,-73
2020-08-23 02:21:46,15.50,15.50,15.50,99.90,901823,32,19991,-73
2020-08-23 02:22:19,15.50,15.50,15.50,99.90,901499,32,19940,-73
2020-08-23 02:22:53,15.50,15.50,15.50,99.90,897808,33,19960,-72
2020-08-23 02:23:50,15.50,15.50,15.50,99.90,898567,33,19967,-72
2020-08-23 02:24:23,15.60,15.60,15.60,99.90,901615,32,20100,-73
2020-08-23 02:24:56,15.60,15.60,15.60,99.90,897983,33,20388,-72
2020-08-23 02:25:32,15.60,15.60,15.60,99.90,895392,33,19956,-73
2020-08-23 02:26:08,15.60,15.60,15.60,99.90,895168,33,19988,-73
2020-08-23 02:26:41,15.50,15.50,15.50,99.90,898412,32,20355,-73
2020-08-23 02:27:14,15.60,15.60,15.60,99.90,900049,32,19967,-73
2020-08-23 02:27:45,15.50,15.50,15.50,99.90,898516,33,19986,-73
2020-08-23 02:28:18,15.50,15.50,15.50,99.90,898519,33,20321,-73
2020-08-23 02:28:49,15.50,15.50,15.50,99.90,895684,33,19944,-73
2020-08-23 02:29:23,15.50,15.50,15.50,99.90,898917,32,19944,-73
2020-08-23 02:30:00,15.50,15.50,15.50,99.90,901625,32,19957,-73
2020-08-23 02:30:33,15.50,15.50,15.50,99.90,901794,32,19947,-73
2020-08-23 02:31:09,15.50,15.50,15.50,99.90,901615,32,19975,-73
2020-08-23 02:31:40,15.50,15.50,15.50,99.90,901781,32,20017,-73
2020-08-23 02:32:16,15.50,15.50,15.50,99.90,901920,32,20293,-73
2020-08-23 02:32:48,15.50,15.50,15.50,99.90,901424,32,19991,-72
2020-08-23 02:33:19,15.50,15.50,15.50,99.90,901287,32,19959,-73
2020-08-23 02:33:50,15.50,15.50,15.50,99.90,898227,33,19968,-73
2020-08-23 02:34:27,15.50,15.50,15.50,99.90,898238,33,20304,-72
2020-08-23 02:35:02,15.50,15.50,15.50,99.90,898915,32,20019,-73
2020-08-23 02:35:36,15.50,15.50,15.50,99.90,899376,32,20277,-72
2020-08-23 02:36:12,15.50,15.50,15.50,99.90,898098,33,19944,-73
2020-08-23 02:36:51,15.50,15.50,15.50,99.90,895188,33,20004,-73
2020-08-23 02:37:24,15.60,15.60,15.60,99.90,897129,33,20011,-73
2020-08-23 02:38:04,15.60,15.60,15.60,99.90,900096,32,19948,-72
2020-08-23 02:38:37,15.60,15.60,15.60,99.90,903795,32,20061,-73
2020-08-23 02:39:09,15.60,15.60,15.60,99.90,901221,33,19985,-73
2020-08-23 02:39:41,15.50,15.50,15.50,99.90,901596,32,19951,-73
2020-08-23 02:40:15,15.60,15.60,15.60,99.90,895269,33,19948,-73
2020-08-23 02:40:47,15.60,15.60,15.60,99.90,896121,33,19940,-73
2020-08-23 02:41:23,15.60,15.60,15.60,99.90,892310,33,20329,-73
2020-08-23 02:41:59,15.60,15.60,15.60,99.90,894288,33,19956,-72
2020-08-23 02:42:30,15.60,15.60,15.60,99.90,897193,33,19944,-72
2020-08-23 02:43:02,15.60,15.60,15.60,99.90,897659,32,19965,-72
2020-08-23 02:43:38,15.60,15.60,15.60,99.90,899235,32,20298,-72
2020-08-23 02:44:11,15.50,15.50,15.50,99.90,898471,33,19990,-72
2020-08-23 02:44:44,15.60,15.60,15.60,99.90,898210,33,19999,-72
2020-08-23 02:45:18,15.60,15.60,15.60,99.90,896397,33,19990,-73
2020-08-23 02:45:53,15.50,15.50,15.50,99.90,896438,33,19948,-72
2020-08-23 02:46:27,15.50,15.50,15.50,99.90,894952,33,20010,-72
2020-08-23 02:47:02,15.50,15.50,15.50,99.90,896601,33,19999,-72
2020-08-23 02:47:35,15.50,15.50,15.50,99.90,899841,32,20312,-72
2020-08-23 02:48:17,15.50,15.50,15.50,99.90,901243,32,20037,-72
2020-08-23 02:48:49,15.50,15.50,15.50,99.90,896434,33,20109,-72
2020-08-23 02:49:21,15.50,15.50,15.50,99.90,897085,33,20002,-72
2020-08-23 02:49:52,15.50,15.50,15.50,99.90,895094,33,19989,-72
2020-08-23 02:50:29,15.50,15.50,15.50,99.90,896416,32,20408,-72
2020-08-23 02:51:08,15.50,15.50,15.50,99.90,900399,32,19959,-72
2020-08-23 02:51:47,15.50,15.50,15.50,99.90,903230,32,19999,-72
2020-08-23 02:52:24,15.50,15.50,15.50,99.90,904596,32,20398,-72
2020-08-23 02:52:55,15.50,15.50,15.50,99.90,897576,33,20089,-72
2020-08-23 02:53:36,15.50,15.50,15.50,99.90,896594,33,19955,-72
2020-08-23 02:54:07,15.50,15.50,15.50,99.90,898586,33,20297,-72
2020-08-23 02:55:01,15.50,15.50,15.50,99.90,900611,32,19944,-72
2020-08-23 02:55:33,15.50,15.50,15.50,99.90,902180,32,19956,-73
2020-08-23 02:56:04,15.50,15.50,15.50,99.90,901464,32,19977,-72
2020-08-23 02:56:36,15.50,15.50,15.50,99.90,898100,33,20097,-72
2020-08-23 02:57:10,15.50,15.50,15.50,99.90,895011,33,20335,-72
2020-08-23 02:57:42,15.60,15.60,15.60,99.90,892511,33,19968,-73
2020-08-23 02:58:18,15.60,15.60,15.60,99.90,893022,33,20091,-72
2020-08-23 02:58:50,15.50,15.50,15.50,99.90,892987,33,20302,-72
2020-08-23 02:59:22,15.60,15.60,15.60,99.90,893293,33,20018,-72
2020-08-23 02:59:53,15.50,15.50,15.50,99.90,893332,33,19955,-72
2020-08-23 03:00:27,15.50,15.50,15.50,99.90,892712,33,19959,-72
2020-08-23 03:00:57,15.60,15.60,15.60,99.90,895655,33,20297,-72
2020-08-23 03:01:29,15.60,15.60,15.60,99.90,895890,33,19953,-72
2020-08-23 03:02:03,15.60,15.60,15.60,99.90,896094,33,19948,-72
2020-08-23 03:02:34,15.60,15.60,15.60,99.90,898325,33,20399,-72
2020-08-23 03:03:06,15.60,15.60,15.60,99.90,895624,33,19944,-72
2020-08-23 03:03:45,15.60,15.60,15.60,99.90,895901,33,20264,-72
2020-08-23 03:04:16,15.60,15.60,15.60,99.90,895143,33,19951,-72
2020-08-23 03:04:54,15.50,15.50,15.50,99.90,896078,33,19962,-72
2020-08-23 03:05:30,15.50,15.50,15.50,99.90,897219,33,19936,-72
2020-08-23 03:06:00,15.60,15.60,15.60,99.90,899540,32,19957,-72
2020-08-23 03:06:33,15.60,15.60,15.60,99.90,898369,33,19940,-73
2020-08-23 03:07:04,15.60,15.60,15.60,99.90,898464,33,19940,-72
2020-08-23 03:07:36,15.60,15.60,15.60,99.90,895751,33,19963,-73
2020-08-23 03:08:19,15.60,15.60,15.60,99.90,895942,33,19959,-72
2020-08-23 03:08:51,15.60,15.60,15.60,99.90,895377,33,19955,-72
2020-08-23 03:09:22,15.50,15.50,15.50,99.90,893461,33,19951,-72
2020-08-23 03:10:00,15.60,15.60,15.60,99.90,893735,33,19991,-72
2020-08-23 03:10:35,15.60,15.60,15.60,99.90,894515,33,19963,-72
2020-08-23 03:11:07,15.60,15.60,15.60,99.90,896399,33,20334,-72
2020-08-23 03:11:38,15.60,15.60,15.60,99.90,898413,33,19955,-72
2020-08-23 03:12:09,15.60,15.60,15.60,99.90,899134,32,19982,-72
2020-08-23 03:12:42,15.60,15.60,15.60,99.90,901861,32,20100,-72
2020-08-23 03:13:42,15.60,15.60,15.60,99.90,900552,32,19959,-72
2020-08-23 03:14:13,15.60,15.60,15.60,99.90,895101,33,19956,-72
2020-08-23 03:14:43,15.60,15.60,15.60,99.90,898573,33,20334,-72
2020-08-23 03:15:17,15.50,15.50,15.50,99.90,898273,33,19940,-72
2020-08-23 03:15:52,15.50,15.50,15.50,99.90,898386,33,20289,-72
2020-08-23 03:16:28,15.60,15.60,15.60,99.90,899095,32,20288,-72
2020-08-23 03:17:00,15.60,15.60,15.60,99.90,899649,32,19979,-72
2020-08-23 03:17:31,15.60,15.60,15.60,99.90,897905,33,20003,-72
2020-08-23 03:18:04,15.60,15.60,15.60,99.90,898278,33,19957,-72
2020-08-23 03:18:47,15.60,15.60,15.60,99.90,898202,33,20027,-72
2020-08-23 03:19:18,15.60,15.60,15.60,99.90,896961,33,19982,-72
2020-08-23 03:19:52,15.60,15.60,15.60,99.90,898036,33,20002,-72
2020-08-23 03:20:22,15.50,15.50,15.50,99.90,893983,33,20305,-72
2020-08-23 03:20:58,15.50,15.50,15.50,99.90,892706,33,20015,-72
2020-08-23 03:21:32,15.50,15.50,15.50,99.90,891826,33,20441,-72
2020-08-23 03:22:21,15.50,15.50,15.50,99.90,894203,33,20327,-72
2020-08-23 03:22:52,15.60,15.60,15.60,99.90,900822,32,19967,-72
2020-08-23 03:23:23,15.50,15.50,15.50,99.90,900558,32,20368,-72
2020-08-23 03:23:54,15.50,15.50,15.50,99.90,901372,32,19950,-72
2020-08-23 03:24:26,15.50,15.50,15.50,99.90,895284,33,20299,-72
2020-08-23 03:24:57,15.50,15.50,15.50,99.90,894783,33,20323,-72
2020-08-23 03:25:33,15.50,15.50,15.50,99.90,895373,33,20242,-72
2020-08-23 03:26:04,15.60,15.60,15.60,99.90,896952,32,19967,-72
2020-08-23 03:26:44,15.50,15.50,15.50,99.90,898973,32,20011,-72
2020-08-23 03:27:23,15.50,15.50,15.50,99.90,896310,33,20082,-72
2020-08-23 03:27:53,15.50,15.50,15.50,99.90,895328,33,19940,-72
2020-08-23 03:28:24,15.50,15.50,15.50,99.90,895946,33,20004,-72
2020-08-23 03:28:55,15.50,15.50,15.50,99.90,898965,33,19967,-72
2020-08-23 03:29:28,15.50,15.50,15.50,99.90,901341,32,19965,-71
2020-08-23 03:30:00,15.50,15.50,15.50,99.90,901933,32,19960,-71
2020-08-23 03:30:36,15.50,15.50,15.50,99.90,903970,32,19982,-72
2020-08-23 03:31:25,15.50,15.50,15.50,99.90,893937,33,19983,-72
2020-08-23 03:31:58,15.50,15.50,15.50,99.90,894814,33,19958,-72
2020-08-23 03:32:32,15.50,15.50,15.50,99.90,895066,33,20365,-72
2020-08-23 03:33:04,15.50,15.50,15.50,99.90,899896,32,19959,-71
2020-08-23 03:33:34,15.50,15.50,15.50,99.90,901456,32,19944,-72
2020-08-23 03:34:05,15.60,15.60,15.60,99.90,901354,32,19935,-72
2020-08-23 03:34:36,15.50,15.50,15.50,99.90,898307,33,20345,-72
2020-08-23 03:35:18,15.50,15.50,15.50,99.90,898386,33,19951,-72
2020-08-23 03:35:49,15.50,15.50,15.50,99.90,898324,33,19947,-72
2020-08-23 03:36:19,15.50,15.50,15.50,99.90,899501,32,20039,-72
2020-08-23 03:36:50,15.50,15.50,15.50,99.90,898246,33,20407,-72
2020-08-23 03:37:44,15.50,15.50,15.50,99.90,895110,33,19999,-72
2020-08-23 03:38:32,15.50,15.50,15.50,99.90,842773,33,1536542,-72
2020-08-23 03:39:04,15.50,15.50,15.50,99.90,895040,33,19957,-71
2020-08-23 03:39:34,15.50,15.50,15.50,99.90,901196,32,19984,-72
2020-08-23 03:40:11,15.50,15.50,15.50,99.90,898268,33,19936,-71
2020-08-23 03:40:47,15.50,15.50,15.50,99.90,899047,32,19941,-72
2020-08-23 03:41:18,15.50,15.50,15.50,99.90,898111,33,19943,-72
2020-08-23 03:41:48,15.50,15.50,15.50,99.90,899496,32,19964,-72
2020-08-23 03:42:19,15.50,15.50,15.50,99.90,901344,32,20389,-72
2020-08-23 03:42:51,15.50,15.50,15.50,99.90,900866,32,19940,-72
2020-08-23 03:43:21,15.50,15.50,15.50,99.90,904394,32,19981,-72
2020-08-23 03:43:52,15.50,15.50,15.50,99.90,901865,32,19978,-72
2020-08-23 03:44:23,15.50,15.50,15.50,99.90,901907,32,20325,-72
2020-08-23 03:44:54,15.50,15.50,15.50,99.90,901935,32,19943,-72
2020-08-23 03:45:25,15.50,15.50,15.50,99.90,901940,32,19962,-72
2020-08-23 03:45:58,15.50,15.50,15.50,99.90,901581,32,19939,-72
2020-08-23 03:46:46,15.50,15.50,15.50,99.90,901633,32,20303,-72
2020-08-23 03:47:17,15.50,15.50,15.50,99.90,903410,32,20300,-72
2020-08-23 03:48:23,15.50,15.50,15.50,99.90,901989,32,19975,-72
2020-08-23 03:49:06,15.50,15.50,15.50,99.90,895474,33,19978,-72
2020-08-23 03:49:41,15.50,15.50,15.50,99.90,895112,33,19956,-72
2020-08-23 03:50:12,15.50,15.50,15.50,99.90,897602,33,20018,-72
2020-08-23 03:50:48,15.50,15.50,15.50,99.90,898407,33,20322,-72
2020-08-23 03:51:21,15.50,15.50,15.50,99.90,897359,33,20338,-72
2020-08-23 03:51:52,15.50,15.50,15.50,99.90,900773,32,19956,-72
2020-08-23 03:52:24,15.50,15.50,15.50,99.90,897318,33,19948,-72
2020-08-23 03:52:55,15.50,15.50,15.50,99.90,895276,33,19948,-72
2020-08-23 03:53:27,15.40,15.40,15.40,99.90,900780,32,20333,-73
2020-08-23 03:54:00,15.50,15.50,15.50,99.90,898103,33,19940,-72
2020-08-23 03:54:33,15.50,15.50,15.50,99.90,895183,33,19960,-72
2020-08-23 03:55:06,15.50,15.50,15.50,99.90,895883,33,19966,-72
2020-08-23 03:55:38,15.50,15.50,15.50,99.90,895245,33,19960,-72
2020-08-23 03:56:09,15.50,15.50,15.50,99.90,895964,33,19960,-72
2020-08-23 03:56:40,15.50,15.50,15.50,99.90,898496,33,19948,-72
2020-08-23 03:57:12,15.50,15.50,15.50,99.90,901343,32,19952,-72
2020-08-23 03:57:46,15.50,15.50,15.50,99.90,900900,32,20077,-72
2020-08-23 03:58:28,15.50,15.50,15.50,99.90,898043,33,20265,-72
2020-08-23 03:59:03,15.50,15.50,15.50,99.90,896603,33,19945,-72
2020-08-23 03:59:36,15.50,15.50,15.50,99.90,895165,33,19975,-72
2020-08-23 04:00:28,15.50,15.50,15.50,99.90,897031,33,19959,-72
2020-08-23 04:01:02,15.50,15.50,15.50,99.90,898136,33,19951,-72
2020-08-23 04:01:35,15.50,15.50,15.50,99.90,895214,33,20342,-72
2020-08-23 04:02:06,15.50,15.50,15.50,99.90,892189,33,19949,-72
2020-08-23 04:02:37,15.50,15.50,15.50,99.90,893018,33,19945,-72
2020-08-23 04:03:09,15.50,15.50,15.50,99.90,895753,32,19960,-72
2020-08-23 04:03:42,15.50,15.50,15.50,99.90,901572,32,19958,-72
2020-08-23 04:04:14,15.50,15.50,15.50,99.90,901190,32,19970,-72
2020-08-23 04:04:49,15.50,15.50,15.50,99.90,901409,32,19940,-72
2020-08-23 04:05:21,15.50,15.50,15.50,99.90,901408,32,20050,-72
2020-08-23 04:05:52,15.50,15.50,15.50,99.90,899190,32,20349,-72
2020-08-23 04:06:23,15.50,15.50,15.50,99.90,900893,32,20197,-72
2020-08-23 04:06:54,15.50,15.50,15.50,99.90,898341,33,20000,-72
2020-08-23 04:07:28,15.50,15.50,15.50,99.90,898509,32,19944,-72
2020-08-23 04:08:05,15.50,15.50,15.50,99.90,897961,33,19962,-72
2020-08-23 04:08:38,15.50,15.50,15.50,99.90,896269,33,19940,-72
2020-08-23 04:09:25,15.50,15.50,15.50,99.90,895155,33,20007,-72
2020-08-23 04:09:56,15.50,15.50,15.50,99.90,897759,33,20358,-72
2020-08-23 04:10:32,15.50,15.50,15.50,99.90,898131,33,19970,-72
2020-08-23 04:11:06,15.50,15.50,15.50,99.90,900717,32,19995,-72
2020-08-23 04:11:36,15.50,15.50,15.50,99.90,898361,33,19932,-72
2020-08-23 04:12:08,15.50,15.50,15.50,99.90,899204,32,20323,-72
2020-08-23 04:12:41,15.50,15.50,15.50,99.90,898325,33,19979,-72
2020-08-23 04:13:12,15.50,15.50,15.50,99.90,895352,33,19936,-72
2020-08-23 04:13:44,15.50,15.50,15.50,99.90,894812,33,19964,-72
2020-08-23 04:14:15,15.60,15.60,15.60,99.90,892495,33,19951,-72
2020-08-23 04:14:47,15.50,15.50,15.50,99.90,892557,33,19940,-72
2020-08-23 04:15:24,15.60,15.60,15.60,99.90,892365,33,19997,-72
2020-08-23 04:15:55,15.60,15.60,15.60,99.90,889878,33,20299,-72
2020-08-23 04:16:26,15.60,15.60,15.60,99.90,892614,33,19952,-72
2020-08-23 04:16:58,15.60,15.60,15.60,99.90,892800,33,20377,-73
2020-08-23 04:17:29,15.60,15.60,15.60,99.90,892935,33,20330,-73
2020-08-23 04:18:07,15.60,15.60,15.60,99.90,898339,33,19955,-72
2020-08-23 04:18:40,15.60,15.60,15.60,99.90,896119,33,19948,-72
2020-08-23 04:19:13,15.60,15.60,15.60,99.90,895066,33,19944,-72
2020-08-23 04:19:44,15.60,15.60,15.60,99.90,893816,33,20043,-72
2020-08-23 04:20:23,15.60,15.60,15.60,99.90,892796,33,19974,-72
2020-08-23 04:20:54,15.60,15.60,15.60,99.90,900734,32,20383,-72
2020-08-23 04:21:27,15.60,15.60,15.60,99.90,901307,32,19966,-72
2020-08-23 04:21:58,15.60,15.60,15.60,99.90,901360,32,19943,-72
2020-08-23 04:22:32,15.60,15.60,15.60,99.90,898282,33,19967,-72
2020-08-23 04:23:05,15.60,15.60,15.60,99.90,897731,33,20352,-72
2020-08-23 04:23:38,15.60,15.60,15.60,99.90,898149,33,19994,-72
2020-08-23 04:24:09,15.60,15.60,15.60,99.90,897980,33,20258,-72
2020-08-23 04:24:40,15.60,15.60,15.60,99.90,895162,33,20019,-72
2020-08-23 04:25:11,15.60,15.60,15.60,99.90,896036,32,19956,-72
2020-08-23 04:25:42,15.60,15.60,15.60,99.90,898219,33,20312,-73
2020-08-23 04:26:14,15.60,15.60,15.60,99.90,898360,32,19952,-73
2020-08-23 04:26:47,15.60,15.60,15.60,99.90,900533,33,19943,-73
2020-08-23 04:27:18,15.60,15.60,15.60,99.90,900846,32,19948,-72
2020-08-23 04:27:49,15.60,15.60,15.60,99.90,897875,33,19979,-73
2020-08-23 04:28:31,15.60,15.60,15.60,99.90,898666,32,19954,-73
2020-08-23 04:29:02,15.70,15.70,15.70,99.90,898247,33,19986,-73
2020-08-23 04:29:33,15.60,15.60,15.60,99.90,899395,32,19963,-72
2020-08-23 04:30:06,15.60,15.60,15.60,99.90,898127,33,19943,-72
2020-08-23 04:30:38,15.60,15.60,15.60,99.90,891741,33,20385,-72
2020-08-23 04:31:11,15.60,15.60,15.60,99.90,895271,33,20330,-72
2020-08-23 04:31:43,15.60,15.60,15.60,99.90,889384,33,19952,-72
2020-08-23 04:32:14,15.70,15.70,15.70,99.90,892709,33,19936,-72
2020-08-23 04:32:45,15.70,15.70,15.70,99.90,895085,33,19952,-71
2020-08-23 04:33:17,15.70,15.70,15.70,99.90,892370,33,20248,-72
2020-08-23 04:33:48,15.70,15.70,15.70,99.90,892711,33,19960,-72
2020-08-23 04:34:19,15.70,15.70,15.70,99.90,895262,33,20063,-72
2020-08-23 04:34:50,15.70,15.70,15.70,99.90,895415,33,19983,-72
2020-08-23 04:35:21,15.70,15.70,15.70,99.90,895516,33,20317,-72
2020-08-23 04:35:52,15.70,15.70,15.70,99.90,895286,33,19944,-72
2020-08-23 04:36:23,15.70,15.70,15.70,99.90,894856,33,19956,-72
2020-08-23 04:36:54,15.70,15.70,15.70,99.90,895420,33,20358,-72
2020-08-23 04:37:25,15.70,15.70,15.70,99.90,895390,33,20395,-72
2020-08-23 04:37:56,15.70,15.70,15.70,99.90,895418,33,20421,-72
2020-08-23 04:38:30,15.70,15.70,15.70,99.90,897957,33,19955,-71
2020-08-23 04:39:02,15.80,15.80,15.80,99.90,895030,33,20396,-71
2020-08-23 04:39:44,15.70,15.70,15.70,99.90,895887,33,20322,-72
2020-08-23 04:40:44,15.80,15.80,15.80,99.90,901184,32,19940,-72
2020-08-23 04:41:17,15.80,15.80,15.80,99.90,895867,33,19944,-72
2020-08-23 04:41:49,15.80,15.80,15.80,99.90,898132,33,19948,-72
2020-08-23 04:42:40,15.80,15.80,15.80,99.90,895104,33,20326,-71
2020-08-23 04:43:13,15.80,15.80,15.80,99.90,894590,33,19980,-72
2020-08-23 04:43:50,15.80,15.80,15.80,99.90,897782,33,19975,-72
2020-08-23 04:44:26,15.80,15.80,15.80,99.90,898137,33,19947,-72
2020-08-23 04:44:59,15.80,15.80,15.80,99.90,898082,33,19944,-72
2020-08-23 04:45:31,15.90,15.90,15.90,99.90,893527,33,20052,-72
2020-08-23 04:46:02,15.90,15.90,15.90,99.90,894766,33,20404,-72
2020-08-23 04:46:33,15.90,15.90,15.90,99.90,895250,33,19990,-72
2020-08-23 04:47:09,15.90,15.90,15.90,99.90,892865,33,19948,-72
2020-08-23 04:47:40,15.90,15.90,15.90,99.90,894479,33,20334,-71
2020-08-23 04:48:23,15.90,15.90,15.90,99.90,895615,33,19943,-72
2020-08-23 04:48:56,15.90,15.90,15.90,99.90,895045,33,19952,-72
2020-08-23 04:49:28,15.90,15.90,15.90,99.90,895180,33,19951,-72
2020-08-23 04:50:01,15.90,15.90,15.90,99.90,895051,33,19954,-73
2020-08-23 04:50:40,15.90,15.90,15.90,99.90,895880,33,19944,-73
2020-08-23 04:51:31,15.90,15.90,15.90,99.90,896150,33,19955,-72
2020-08-23 04:52:04,15.90,15.90,15.90,99.90,900862,32,19980,-72
2020-08-23 04:52:35,15.90,15.90,15.90,99.90,898175,33,20282,-72
2020-08-23 04:53:07,15.90,15.90,15.90,99.90,900314,32,19981,-72
2020-08-23 04:53:40,15.90,15.90,15.90,99.90,901342,32,19943,-73
2020-08-23 04:54:14,15.90,15.90,15.90,99.90,898116,33,19932,-72
2020-08-23 04:54:47,16.00,16.00,16.00,99.90,898130,33,20018,-72
2020-08-23 04:55:20,16.00,16.00,16.00,99.90,897326,33,19967,-72
2020-08-23 04:56:02,16.00,16.00,16.00,99.90,897067,32,19975,-72
2020-08-23 04:56:36,16.00,16.00,16.00,99.90,901087,32,20285,-72
2020-08-23 04:57:08,16.00,16.00,16.00,99.90,901255,32,19939,-72
2020-08-23 04:57:39,16.00,16.00,16.00,99.90,898261,33,20400,-72
2020-08-23 04:58:09,16.00,16.00,16.00,99.90,898311,33,20026,-72
2020-08-23 04:58:45,16.00,16.00,16.00,99.90,898048,33,19955,-72
2020-08-23 04:59:18,16.00,16.00,16.00,99.90,901224,32,19940,-72
2020-08-23 04:59:50,16.00,16.00,16.00,99.90,900283,32,19939,-72
2020-08-23 05:00:25,16.00,16.00,16.00,99.90,898043,33,20336,-72
2020-08-23 05:00:56,16.10,16.10,16.10,99.90,895976,33,19952,-72
2020-08-23 05:01:28,16.10,16.10,16.10,99.90,891598,33,20020,-72
2020-08-23 05:02:01,16.10,16.10,16.10,99.90,895061,33,19952,-72
2020-08-23 05:02:33,16.10,16.10,16.10,99.90,895723,33,20310,-72
2020-08-23 05:03:04,16.10,16.10,16.10,99.90,895821,33,20301,-72
2020-08-23 05:03:35,16.10,16.10,16.10,99.90,897420,33,20612,-72
2020-08-23 05:04:06,16.10,16.10,16.10,99.90,897879,33,19952,-72
2020-08-23 05:04:38,16.10,16.10,16.10,99.90,898325,32,19943,-72
2020-08-23 05:05:12,16.10,16.10,16.10,99.90,898523,33,20302,-72
2020-08-23 05:05:52,16.20,16.20,16.20,99.90,900677,33,19947,-74
2020-08-23 05:06:25,16.20,16.20,16.20,99.90,896128,33,19944,-71
2020-08-23 05:06:58,16.20,16.20,16.20,99.90,896346,33,20008,-72
2020-08-23 05:07:32,16.20,16.20,16.20,99.90,895135,33,19944,-72
2020-08-23 05:08:15,16.20,16.20,16.20,99.90,896022,33,19958,-72
2020-08-23 05:08:47,16.20,16.20,16.20,99.90,900198,33,19971,-72
2020-08-23 05:09:21,16.20,16.20,16.20,99.90,900898,33,19956,-72
2020-08-23 05:10:05,16.20,16.20,16.20,99.90,899300,33,20341,-73
2020-08-23 05:10:38,16.20,16.20,16.20,99.90,901273,33,19989,-72
2020-08-23 05:11:12,16.30,16.30,16.30,99.90,897804,33,20397,-73
2020-08-23 05:11:45,16.20,16.20,16.20,99.90,898315,33,19939,-73
2020-08-23 05:12:20,16.30,16.30,16.30,99.90,898306,33,19974,-72
2020-08-23 05:12:58,16.30,16.30,16.30,99.90,897416,33,19946,-72
2020-08-23 05:13:35,16.30,16.30,16.30,99.90,899621,33,20290,-72
2020-08-23 05:14:11,16.30,16.30,16.30,99.90,901235,33,19944,-72
2020-08-23 05:14:48,16.30,16.30,16.30,99.90,901120,33,19955,-72
2020-08-23 05:15:27,16.30,16.30,16.30,99.90,898044,33,19999,-72
2020-08-23 05:16:02,16.30,16.30,16.30,99.90,897185,33,19951,-72
2020-08-23 05:16:35,16.30,16.30,16.30,99.90,895182,33,19944,-72
2020-08-23 05:17:06,16.40,16.40,16.40,99.90,896376,33,19960,-72
2020-08-23 05:17:41,16.30,16.30,16.30,99.90,898833,33,19972,-72
2020-08-23 05:18:14,16.40,16.40,16.40,99.90,899127,33,20027,-72
2020-08-23 05:18:44,16.40,16.40,16.40,99.90,897740,33,19955,-72
2020-08-23 05:19:16,16.40,16.40,16.40,99.90,898097,33,20245,-72
2020-08-23 05:19:48,16.40,16.40,16.40,99.90,898172,33,19951,-72
2020-08-23 05:20:30,16.40,16.40,16.40,99.90,898509,33,19940,-72
2020-08-23 05:21:02,16.40,16.40,16.40,99.90,896397,33,19960,-73
2020-08-23 05:21:36,16.40,16.40,16.40,99.90,896588,33,20364,-72
2020-08-23 05:22:15,16.40,16.40,16.40,99.90,899521,33,19944,-72
2020-08-23 05:22:46,16.40,16.40,16.40,99.90,898142,33,20384,-72
2020-08-23 05:23:19,16.50,16.50,16.50,99.90,896276,33,20302,-72
2020-08-23 05:23:58,16.50,16.50,16.50,99.90,895019,33,19944,-72
2020-08-23 05:24:32,16.40,16.40,16.40,99.90,896310,33,19944,-71
2020-08-23 05:25:08,16.40,16.40,16.40,99.90,896653,33,19959,-72
2020-08-23 05:25:40,16.40,16.40,16.40,99.90,893349,33,20282,-72
2020-08-23 05:26:11,16.50,16.50,16.50,99.90,896122,33,19983,-72
2020-08-23 05:26:41,16.50,16.50,16.50,99.90,898183,33,19977,-70
2020-08-23 05:27:15,16.50,16.50,16.50,99.90,898524,33,19971,-72
2020-08-23 05:27:52,16.50,16.50,16.50,99.90,901611,32,19948,-72
2020-08-23 05:28:28,16.50,16.50,16.50,99.90,898110,33,19956,-72
2020-08-23 05:29:00,16.50,16.50,16.50,99.90,896044,33,20376,-71
2020-08-23 05:29:33,16.60,16.60,16.60,99.90,895194,33,19970,-71
2020-08-23 05:30:04,16.60,16.60,16.60,99.90,898818,33,19947,-71
2020-08-23 05:30:37,16.60,16.60,16.60,99.90,897509,33,20002,-72
2020-08-23 05:31:20,16.60,16.60,16.60,99.90,892411,33,20314,-71
2020-08-23 05:31:56,16.60,16.60,16.60,99.90,891604,33,19961,-71
2020-08-23 05:32:32,16.60,16.60,16.60,99.90,895095,33,20007,-71
2020-08-23 05:33:03,16.60,16.60,16.60,99.90,894720,33,19964,-72
2020-08-23 05:33:34,16.70,16.70,16.70,99.90,896184,33,20006,-71
2020-08-23 05:34:15,16.70,16.70,16.70,99.90,898529,33,19970,-71
2020-08-23 05:34:46,16.70,16.70,16.70,99.90,902775,32,19964,-71
2020-08-23 05:35:20,16.70,16.70,16.70,99.90,903333,33,19944,-73
2020-08-23 05:35:53,16.70,16.70,16.70,99.90,899836,33,19966,-71
2020-08-23 05:36:28,16.80,16.80,16.80,99.90,899214,33,20282,-71
2020-08-23 05:37:11,16.80,16.80,16.80,99.90,901510,33,19970,-71
2020-08-23 05:37:45,16.80,16.80,16.80,99.90,905127,32,19989,-71
2020-08-23 05:38:18,16.80,16.80,16.80,99.90,904428,32,19962,-72
2020-08-23 05:38:50,16.80,16.80,16.80,99.90,901255,33,20288,-71
2020-08-23 05:39:32,16.80,16.80,16.80,99.90,895018,33,19937,-71
2020-08-23 05:40:03,16.90,16.90,16.90,99.90,895071,33,19940,-71
2020-08-23 05:40:35,16.80,16.80,16.80,99.90,893423,33,19979,-70
2020-08-23 05:41:07,16.80,16.80,16.80,99.90,894842,33,19948,-71
2020-08-23 05:41:40,16.80,16.80,16.80,99.90,898210,33,19951,-71
2020-08-23 05:42:13,16.90,16.90,16.90,99.90,895399,33,19959,-71
2020-08-23 05:42:46,16.80,16.80,16.80,99.90,898885,33,19952,-70
2020-08-23 05:43:39,16.80,16.80,16.80,99.90,898040,33,19949,-70
2020-08-23 05:44:12,16.80,16.80,16.80,99.90,901026,33,20322,-71
2020-08-23 05:44:47,16.80,16.80,16.80,99.90,901117,32,20148,-71
2020-08-23 05:45:22,16.80,16.80,16.80,99.90,897732,33,19952,-71
2020-08-23 05:45:56,16.80,16.80,16.80,99.90,898064,33,19946,-71
2020-08-23 05:46:29,16.80,16.80,16.80,99.90,896316,33,19948,-70
2020-08-23 05:47:00,16.90,16.90,16.90,99.90,896185,33,20327,-70
2020-08-23 05:47:37,16.90,16.90,16.90,99.90,898244,33,20070,-70
2020-08-23 05:48:10,16.90,16.90,16.90,99.90,898186,33,19948,-71
2020-08-23 05:48:49,16.80,16.80,16.80,99.90,899125,33,19978,-70
2020-08-23 05:49:22,16.80,16.80,16.80,99.90,899355,33,19990,-70
2020-08-23 05:49:53,16.90,16.90,16.90,99.90,893439,33,20346,-70
2020-08-23 05:50:25,16.90,16.90,16.90,99.90,893342,33,19964,-70
2020-08-23 05:50:56,16.90,16.90,16.90,99.90,892043,33,19944,-70
2020-08-23 05:51:30,16.90,16.90,16.90,99.90,892303,33,19937,-71
2020-08-23 05:52:09,16.90,16.90,16.90,99.90,895738,33,19971,-71
2020-08-23 05:52:45,16.90,16.90,16.90,99.90,896212,33,19999,-71
2020-08-23 05:53:18,16.90,16.90,16.90,99.90,896368,33,19968,-71
2020-08-23 05:54:11,16.90,16.90,16.90,99.90,890085,33,19945,-70
2020-08-23 05:54:45,16.90,16.90,16.90,99.90,891773,33,19960,-70
2020-08-23 05:55:18,17.00,17.00,17.00,99.90,898148,33,19932,-71
2020-08-23 05:55:50,16.90,16.90,16.90,99.90,901447,33,19982,-70
2020-08-23 05:56:23,16.90,16.90,16.90,99.90,901200,33,19986,-71
2020-08-23 05:56:57,16.90,16.90,16.90,99.90,898083,33,20353,-70
2020-08-23 05:57:39,17.00,17.00,17.00,99.90,898439,33,19948,-71
2020-08-23 05:58:15,17.00,17.00,17.00,99.90,897219,33,20334,-73
2020-08-23 05:58:47,17.00,17.00,17.00,99.90,897490,33,19974,-71
2020-08-23 05:59:18,17.00,17.00,17.00,99.90,895225,33,19963,-70
2020-08-23 05:59:51,17.00,17.00,17.00,99.90,896343,33,19940,-71
2020-08-23 06:00:24,17.00,17.00,17.00,99.90,899700,32,19981,-70
2020-08-23 06:00:55,17.00,17.00,17.00,99.90,899774,32,19944,-71
2020-08-23 06:01:30,17.10,17.10,17.10,99.90,902210,32,19966,-71
2020-08-23 06:02:09,17.10,17.10,17.10,99.90,902164,32,19974,-70
2020-08-23 06:02:50,17.10,17.10,17.10,99.90,898714,33,19944,-70
2020-08-23 06:03:20,17.10,17.10,17.10,99.90,895491,33,19948,-70
2020-08-23 06:03:56,17.10,17.10,17.10,99.90,897540,33,19994,-72
2020-08-23 06:04:33,17.10,17.10,17.10,99.90,897472,33,19944,-70
2020-08-23 06:05:19,17.10,17.10,17.10,99.90,898568,33,19963,-70
2020-08-23 06:05:54,17.10,17.10,17.10,99.90,898289,33,19990,-71
2020-08-23 06:06:26,17.20,17.20,17.20,99.90,900933,33,20325,-70
2020-08-23 06:07:32,17.20,17.20,17.20,99.90,902884,32,19986,-75
2020-08-23 06:08:03,17.20,17.20,17.20,99.90,901859,32,20029,-75
2020-08-23 06:08:36,17.20,17.20,17.20,99.90,895488,33,20019,-74
2020-08-23 06:09:11,17.20,17.20,17.20,99.90,889451,33,19961,-75
2020-08-23 06:09:44,17.20,17.20,17.20,99.90,892637,33,19952,-75
2020-08-23 06:10:19,17.30,17.30,17.30,99.90,895427,33,19986,-75
2020-08-23 06:10:52,17.20,17.20,17.20,99.90,892673,33,19975,-75
2020-08-23 06:11:30,17.30,17.30,17.30,99.90,892366,33,19953,-75
2020-08-23 06:12:06,17.30,17.30,17.30,99.90,892849,33,19945,-75
2020-08-23 06:12:39,17.30,17.30,17.30,99.90,888450,33,19968,-75
2020-08-23 06:13:36,17.30,17.30,17.30,99.90,889271,33,19950,-75
2020-08-23 06:14:09,17.30,17.30,17.30,99.90,891005,33,19983,-75
2020-08-23 06:14:57,17.40,17.40,17.40,99.90,892725,33,19952,-74
2020-08-23 06:15:33,17.40,17.40,17.40,99.90,892594,33,19955,-75
2020-08-23 06:16:22,17.40,17.40,17.40,99.90,889634,33,19968,-76
2020-08-23 06:17:01,17.40,17.40,17.40,99.90,892303,33,19941,-75
2020-08-23 06:17:37,17.50,17.50,17.50,99.90,886280,33,19948,-75
2020-08-23 06:18:10,17.50,17.50,17.50,99.90,889519,33,20023,-76
2020-08-23 06:18:46,17.50,17.50,17.50,99.90,891031,33,20347,-75
2020-08-23 06:19:19,17.60,17.60,17.60,99.90,890878,33,19945,-75
2020-08-23 06:19:52,17.60,17.60,17.60,99.90,889590,33,19960,-75
2020-08-23 06:20:37,17.60,17.60,17.60,99.90,886636,33,19949,-75
2020-08-23 06:21:13,17.70,17.70,17.70,99.90,888612,33,20363,-75
2020-08-23 06:21:49,17.80,17.80,17.80,99.90,888966,33,19948,-75
2020-08-23 06:22:28,17.80,17.80,17.80,99.90,886426,33,19949,-75
2020-08-23 06:22:59,17.90,17.90,17.90,99.90,891201,33,20249,-76
2020-08-23 06:23:33,18.00,18.00,18.00,99.90,891185,33,20013,-76
2020-08-23 06:24:05,18.00,18.00,18.00,99.90,892182,33,19932,-76
2020-08-23 06:24:39,18.10,18.10,18.10,99.90,889395,33,19964,-75
2020-08-23 06:25:12,18.20,18.20,18.20,99.90,889552,33,20327,-76
2020-08-23 06:25:45,18.20,18.20,18.20,99.90,888714,33,19953,-76
2020-08-23 06:26:21,18.20,18.20,18.20,99.90,887790,33,19968,-76
2020-08-23 06:26:55,18.20,18.20,18.20,99.90,892725,33,19941,-76
2020-08-23 06:27:49,18.20,18.20,18.20,99.90,889898,33,19945,-76
2020-08-23 06:28:28,18.20,18.20,18.20,99.90,889333,33,19992,-77
2020-08-23 06:29:00,18.20,18.20,18.20,99.90,890113,33,20012,-75
2020-08-23 06:29:31,18.20,18.20,18.20,99.90,893099,33,19952,-76
2020-08-23 06:30:13,18.20,18.20,18.20,99.90,889087,33,20479,-76
2020-08-23 06:30:47,18.30,18.30,18.30,99.90,888186,33,19942,-76
2020-08-23 06:31:22,18.20,18.20,18.20,99.90,890238,33,19971,-75
2020-08-23 06:31:58,18.20,18.20,18.20,99.90,888896,33,19980,-76
2020-08-23 06:32:32,18.20,18.20,18.20,99.90,889570,33,19953,-76
2020-08-23 06:33:03,18.20,18.20,18.20,99.90,888948,33,19945,-76
2020-08-23 06:33:39,18.30,18.30,18.30,99.90,886710,33,19950,-77
2020-08-23 06:34:22,18.20,18.20,18.20,99.90,890735,33,19941,-76
2020-08-23 06:34:55,18.20,18.20,18.20,99.90,889758,33,19949,-76
2020-08-23 06:35:27,18.20,18.20,18.20,99.90,889634,33,20319,-76
2020-08-23 06:36:01,18.20,18.20,18.20,99.90,886525,33,19952,-76
2020-08-23 06:36:36,18.20,18.20,18.20,99.90,885697,33,19975,-77
2020-08-23 06:37:12,18.20,18.20,18.20,99.90,884922,33,20367,-77
2020-08-23 06:37:43,18.30,18.30,18.30,99.90,892899,33,19983,-76
2020-08-23 06:38:16,18.20,18.20,18.20,99.90,892967,33,20007,-76
2020-08-23 06:38:49,18.30,18.30,18.30,99.90,892905,33,20299,-76
2020-08-23 06:39:38,18.20,18.20,18.20,99.90,889850,33,19976,-76
2020-08-23 06:40:21,18.30,18.30,18.30,99.90,889016,33,19961,-76
2020-08-23 06:40:54,18.30,18.30,18.30,99.90,892825,33,20011,-77
2020-08-23 06:41:24,18.30,18.30,18.30,99.90,892899,33,19999,-75
2020-08-23 06:42:00,18.30,18.30,18.30,99.90,890579,33,20056,-76
2020-08-23 06:42:40,18.30,18.30,18.30,99.90,890182,33,19972,-76
2020-08-23 06:43:22,18.40,18.40,18.40,99.90,890251,33,20008,-76
2020-08-23 06:43:55,18.40,18.40,18.40,99.90,892756,33,19949,-76
2020-08-23 06:44:52,18.40,18.40,18.40,99.90,891142,33,19961,-77
2020-08-23 06:45:25,18.40,18.40,18.40,99.90,895055,33,19999,-76
2020-08-23 06:45:58,18.50,18.50,18.50,99.90,897031,33,19947,-77
2020-08-23 06:46:30,18.50,18.50,18.50,99.90,897583,33,20014,-77
2020-08-23 06:47:01,18.50,18.50,18.50,99.90,893872,33,19964,-76
2020-08-23 06:47:35,18.50,18.50,18.50,99.90,888409,33,19984,-77
2020-08-23 06:48:08,18.60,18.60,18.60,99.90,891812,33,20319,-77
2020-08-23 06:48:42,18.60,18.60,18.60,99.90,894749,33,19960,-77
2020-08-23 06:49:21,18.60,18.60,18.60,99.90,898184,33,19951,-76
2020-08-23 06:49:52,18.70,18.70,18.70,99.90,895159,33,19941,-77
2020-08-23 06:50:24,18.70,18.70,18.70,99.90,895541,33,19964,-77
2020-08-23 06:50:58,18.80,18.80,18.80,99.90,895104,33,19968,-76
2020-08-23 06:51:34,18.70,18.70,18.70,99.90,896041,33,19953,-76
2020-08-23 06:52:16,18.70,18.70,18.70,99.90,897008,33,20029,-77
2020-08-23 06:52:48,18.80,18.80,18.80,99.90,891997,33,19964,-76
2020-08-23 06:53:18,18.80,18.80,18.80,99.90,891091,33,19993,-77
2020-08-23 06:53:51,18.80,18.80,18.80,99.90,888113,33,19963,-77
2020-08-23 06:54:25,18.80,18.80,18.80,99.90,892238,33,19999,-77
2020-08-23 06:55:01,18.90,18.90,18.90,99.90,889021,33,19976,-77
2020-08-23 06:55:38,18.90,18.90,18.90,99.90,890493,33,20330,-77
2020-08-23 06:56:10,18.90,18.90,18.90,99.90,892750,33,19987,-77
2020-08-23 06:56:43,18.90,18.90,18.90,99.90,894305,33,19957,-77
2020-08-23 06:57:15,18.90,18.90,18.90,99.90,892983,33,19957,-78
2020-08-23 06:57:50,18.90,18.90,18.90,99.90,893940,33,19987,-78
2020-08-23 06:58:23,19.00,19.00,19.00,99.90,891932,33,19956,-77
2020-08-23 06:58:58,19.00,19.00,19.00,99.90,895411,33,19940,-79
2020-08-23 06:59:32,19.00,19.00,19.00,99.90,889288,33,19961,-78
2020-08-23 07:00:28,19.10,19.10,19.10,99.90,892105,33,19948,-78
2020-08-23 07:00:59,19.10,19.10,19.10,99.90,889116,33,19954,-77
2020-08-23 07:01:43,19.10,19.10,19.10,99.90,886135,33,19934,-78
2020-08-23 07:02:29,19.20,19.20,19.20,99.90,887012,33,19961,-78
2020-08-23 07:03:01,19.30,19.30,19.30,99.90,886440,33,19986,-79
2020-08-23 07:03:50,19.40,19.40,19.40,99.90,888927,33,19965,-79
2020-08-23 07:04:21,19.50,19.50,19.50,99.90,895316,33,20219,-79
2020-08-23 07:04:52,19.50,19.50,19.50,99.90,899964,33,19951,-78
2020-08-23 07:05:23,19.50,19.50,19.50,99.90,898430,33,19948,-80
2020-08-23 07:05:55,19.70,19.70,19.70,99.90,892673,33,19944,-79
2020-08-23 07:06:38,19.70,19.70,19.70,99.90,895375,33,19951,-80
2020-08-23 07:07:10,19.80,19.80,19.80,99.90,892215,33,19944,-78
2020-08-23 07:07:41,20.00,20.00,20.00,99.90,897374,33,19936,-79
2020-08-23 07:08:12,20.00,20.00,20.00,99.90,892823,33,19980,-79
2020-08-23 07:08:43,20.00,20.00,20.00,99.90,892990,33,19988,-80
2020-08-23 07:09:26,20.00,20.00,20.00,99.90,892942,33,19997,-79
2020-08-23 07:09:58,20.00,20.00,20.00,99.90,892476,33,19945,-79
2020-08-23 07:10:35,20.10,20.10,20.10,99.90,895861,33,19946,-80
2020-08-23 07:11:06,20.00,20.00,20.00,99.90,892511,33,19956,-81
2020-08-23 07:11:37,20.00,20.00,20.00,99.90,886376,33,19995,-79
2020-08-23 07:12:28,19.90,19.90,19.90,99.90,883985,33,19946,-80
2020-08-23 07:13:03,20.00,20.00,20.00,99.90,885946,33,19989,-81
2020-08-23 07:13:36,20.10,20.10,20.10,99.90,889004,33,19952,-80
2020-08-23 07:14:07,20.10,20.10,20.10,99.90,892214,33,19996,-80
2020-08-23 07:14:38,20.10,20.10,20.10,99.90,889308,33,19949,-80
2020-08-23 07:15:11,20.20,20.20,20.20,99.90,889680,33,19959,-81
2020-08-23 07:15:43,20.30,20.30,20.30,99.90,889829,33,19955,-81
2020-08-23 07:16:19,20.30,20.30,20.30,99.90,890752,33,19960,-81
2020-08-23 07:16:58,20.20,20.20,20.20,99.90,892517,33,19953,-81
2020-08-23 07:17:37,20.20,20.20,20.20,99.90,892471,33,19959,-79
2020-08-23 07:18:25,20.20,20.20,20.20,99.90,889465,33,20330,-81
2020-08-23 07:19:01,20.10,20.10,20.10,99.90,892568,33,19948,-82
2020-08-23 07:19:34,20.30,20.30,20.30,99.90,892040,33,19945,-81
2020-08-23 07:20:33,20.30,20.30,20.30,99.90,888907,33,20006,-81
2020-08-23 07:21:11,20.30,20.30,20.30,99.90,888862,33,19984,-82
2020-08-23 07:21:49,20.40,20.40,20.40,99.90,888610,33,19945,-81
2020-08-23 07:22:29,20.50,20.50,20.50,99.90,885446,33,19961,-82
2020-08-23 07:29:49,21.20,21.20,21.20,99.90,875406,33,19985,-81
2020-08-23 07:31:06,21.20,21.20,21.20,99.90,872714,34,19957,-81
2020-08-23 07:32:01,21.20,21.20,21.20,99.90,875142,34,19965,-81
2020-08-23 07:32:52,21.30,21.30,21.30,99.90,875458,34,20018,-81
2020-08-23 07:33:33,21.10,21.10,21.10,99.90,872462,34,19943,-80
2020-08-23 07:34:04,21.10,21.10,21.10,99.90,872896,34,20094,-80
2020-08-23 07:34:35,20.90,20.90,20.90,99.90,873150,34,19955,-81
2020-08-23 07:35:21,21.00,21.00,21.00,99.90,874154,34,19977,-80
2020-08-23 07:35:54,20.90,20.90,20.90,99.90,876097,33,20000,-81
2020-08-23 07:36:33,21.00,21.00,21.00,99.90,880332,33,19962,-81
2020-08-23 07:37:04,21.10,21.10,21.10,99.90,878922,33,19962,-80
2020-08-23 07:37:46,21.10,21.10,21.10,99.90,889008,33,19945,-80
2020-08-23 07:38:43,21.10,21.10,21.10,99.90,893002,33,20008,-79
2020-08-23 07:39:18,21.10,21.10,21.10,99.90,896760,33,19944,-80
2020-08-23 07:39:49,21.00,21.00,21.00,99.90,890728,33,19955,-80
2020-08-23 07:40:27,21.00,21.00,21.00,99.90,887474,33,19946,-80
2020-08-23 07:41:00,21.00,21.00,21.00,99.90,884438,33,19950,-80
2020-08-23 07:41:36,21.00,21.00,21.00,99.90,888220,33,19949,-80
2020-08-23 07:42:10,21.00,21.00,21.00,99.90,894021,33,20327,-79
2020-08-23 07:42:50,21.00,21.00,21.00,99.90,898181,33,19983,-79
2020-08-23 07:43:21,21.00,21.00,21.00,99.90,896521,33,20395,-78
2020-08-23 07:43:56,21.00,21.00,21.00,99.90,893435,33,19949,-79
2020-08-23 07:44:29,20.80,20.80,20.80,99.90,884513,33,19941,-79
2020-08-23 07:45:02,20.80,20.80,20.80,99.90,885105,33,19960,-79
2020-08-23 07:45:34,20.60,20.60,20.60,99.90,887752,33,19945,-79
2020-08-23 07:46:16,20.50,20.50,20.50,99.90,888575,33,19945,-79
2020-08-23 07:46:51,20.60,20.60,20.60,99.90,889211,33,20342,-80
2020-08-23 07:47:25,20.60,20.60,20.60,99.90,895409,33,19941,-80
2020-08-23 07:47:58,20.60,20.60,20.60,99.90,893036,33,19953,-79
2020-08-23 07:48:39,20.70,20.70,20.70,99.90,893246,33,19941,-80
2020-08-23 07:49:29,20.70,20.70,20.70,99.90,890365,33,19957,-78
2020-08-23 07:50:00,20.60,20.60,20.60,99.90,895790,33,19956,-79
2020-08-23 07:50:33,20.60,20.60,20.60,99.90,896261,33,19936,-79
2020-08-23 07:51:06,20.70,20.70,20.70,99.90,895221,33,19956,-78
2020-08-23 07:51:40,20.70,20.70,20.70,99.90,893265,33,19952,-78
2020-08-23 07:52:29,20.80,20.80,20.80,99.90,890325,33,19964,-78
2020-08-23 07:53:11,20.70,20.70,20.70,99.90,889722,33,19985,-78
2020-08-23 07:53:43,20.70,20.70,20.70,99.90,887070,33,19945,-79
2020-08-23 07:54:14,20.80,20.80,20.80,99.90,893189,33,20024,-79
2020-08-23 07:54:46,20.80,20.80,20.80,99.90,890322,33,20060,-79
2020-08-23 07:55:20,20.70,20.70,20.70,99.90,888226,33,19934,-79
2020-08-23 07:55:53,20.80,20.80,20.80,99.90,887072,33,19945,-79
2020-08-23 07:56:26,20.90,20.90,20.90,99.90,891170,33,19945,-79
2020-08-23 07:56:59,20.90,20.90,20.90,99.90,886952,33,20664,-79
2020-08-23 07:57:30,20.90,20.90,20.90,99.90,887060,33,20000,-78
2020-08-23 07:58:02,20.80,20.80,20.80,99.90,890075,33,19937,-79
2020-08-23 07:58:44,20.90,20.90,20.90,99.90,890345,33,19976,-79
2020-08-23 07:59:25,20.80,20.80,20.80,99.90,892861,33,19937,-79
2020-08-23 07:59:57,20.80,20.80,20.80,99.90,886847,33,19946,-78
2020-08-23 08:00:32,20.70,20.70,20.70,99.90,892869,33,20043,-79
2020-08-23 08:01:08,20.70,20.70,20.70,99.90,894710,33,20268,-79
2020-08-23 08:01:44,20.60,20.60,20.60,99.90,894552,33,20330,-78
2020-08-23 08:02:23,20.60,20.60,20.60,99.90,889332,33,20066,-78
2020-08-23 08:02:55,20.60,20.60,20.60,99.90,886454,33,19956,-78
2020-08-23 08:03:32,20.60,20.60,20.60,99.90,887260,33,19957,-78
2020-08-23 08:04:05,20.60,20.60,20.60,99.90,889655,33,19933,-78
2020-08-23 08:04:42,20.50,20.50,20.50,99.90,887018,33,19945,-78
2020-08-23 08:05:13,20.50,20.50,20.50,99.90,887089,33,19937,-78
2020-08-23 08:05:45,20.40,20.40,20.40,99.90,893097,33,19987,-78
2020-08-23 08:06:19,20.40,20.40,20.40,99.90,892870,33,20060,-78
2020-08-23 08:07:01,20.40,20.40,20.40,99.90,890827,33,19949,-78
2020-08-23 08:07:40,20.50,20.50,20.50,99.90,893375,33,20017,-78
2020-08-23 08:08:25,20.50,20.50,20.50,99.90,889978,33,20016,-78
2020-08-23 08:09:07,20.50,20.50,20.50,99.90,896505,33,19940,-78
2020-08-23 08:09:40,20.40,20.40,20.40,99.90,895585,33,19961,-78
2020-08-23 08:10:11,20.50,20.50,20.50,99.90,892720,33,19966,-78
2020-08-23 08:10:47,20.40,20.40,20.40,99.90,892520,33,20012,-78
2020-08-23 08:11:23,20.40,20.40,20.40,99.90,889420,33,19979,-78
2020-08-23 08:11:56,20.50,20.50,20.50,99.90,895671,33,19996,-78
2020-08-23 08:12:30,20.60,20.60,20.60,99.90,887041,33,19984,-78
2020-08-23 08:13:01,20.50,20.50,20.50,99.90,887732,33,19930,-78
2020-08-23 08:13:34,20.50,20.50,20.50,99.90,889863,33,19949,-77
2020-08-23 08:14:07,20.40,20.40,20.40,99.90,887555,33,20245,-77
2020-08-23 08:14:39,20.40,20.40,20.40,99.90,886501,33,20025,-77
2020-08-23 08:15:13,20.40,20.40,20.40,99.90,886234,33,19957,-78
2020-08-23 08:15:46,20.40,20.40,20.40,99.90,887357,33,19949,-78
2020-08-23 08:16:28,20.30,20.30,20.30,99.90,891414,33,20422,-77
2020-08-23 08:17:01,20.30,20.30,20.30,99.90,894387,33,20024,-77
2020-08-23 08:17:33,20.40,20.40,20.40,99.90,895680,33,19936,-77
2020-08-23 08:18:07,20.40,20.40,20.40,99.90,886460,33,19959,-77
2020-08-23 08:18:40,20.40,20.40,20.40,99.90,886315,33,19957,-76
2020-08-23 08:19:13,20.50,20.50,20.50,99.90,886929,33,19977,-77
2020-08-23 08:19:46,20.50,20.50,20.50,99.90,886539,33,19968,-76
2020-08-23 08:20:17,20.50,20.50,20.50,99.90,884125,33,19956,-76
2020-08-23 08:20:48,20.50,20.50,20.50,99.90,886186,33,20027,-76
2020-08-23 08:21:22,20.50,20.50,20.50,99.90,889209,33,20024,-76
2020-08-23 08:21:58,20.50,20.50,20.50,99.90,889605,33,19940,-76
2020-08-23 08:22:33,20.50,20.50,20.50,99.90,890309,33,20354,-77
2020-08-23 08:23:06,20.50,20.50,20.50,99.90,890335,33,20006,-76
2020-08-23 08:23:45,20.60,20.60,20.60,99.90,893973,33,19991,-77
2020-08-23 08:24:18,20.70,20.70,20.70,99.90,889908,33,20008,-76
2020-08-23 08:24:50,20.70,20.70,20.70,99.90,884569,33,19949,-76
2020-08-23 08:25:21,20.70,20.70,20.70,99.90,883358,33,19944,-76
2020-08-23 08:25:53,20.80,20.80,20.80,99.90,884742,33,19972,-76
2020-08-23 08:26:24,20.90,20.90,20.90,99.90,890081,33,19949,-77
2020-08-23 08:26:56,20.90,20.90,20.90,99.90,893301,33,19952,-76
2020-08-23 08:27:47,20.70,20.70,20.70,99.90,898227,33,19948,-76
2020-08-23 08:28:26,20.80,20.80,20.80,99.90,895246,33,19944,-77
2020-08-23 08:29:00,20.80,20.80,20.80,99.90,892398,33,19967,-77
2020-08-23 08:29:34,20.80,20.80,20.80,99.90,886686,33,20381,-77
2020-08-23 08:30:17,20.80,20.80,20.80,99.90,890959,33,20360,-77
2020-08-23 08:30:53,20.80,20.80,20.80,99.90,889553,33,19953,-76
2020-08-23 08:31:29,21.00,21.00,21.00,99.90,888333,33,20458,-77
2020-08-23 08:32:00,21.00,21.00,21.00,99.90,889625,33,19991,-76
2020-08-23 08:32:30,21.00,21.00,21.00,99.90,889373,33,19981,-76
2020-08-23 08:33:17,21.00,21.00,21.00,99.90,889540,33,19946,-79
2020-08-23 08:33:49,21.00,21.00,21.00,99.90,886454,33,20052,-76
2020-08-23 08:34:20,21.00,21.00,21.00,99.90,883661,33,19957,-78
2020-08-23 08:34:56,21.10,21.10,21.10,99.90,885997,33,19945,-78
2020-08-23 08:35:30,21.20,21.20,21.20,99.90,883537,33,20043,-75
2020-08-23 08:36:06,21.30,21.30,21.30,99.90,886188,33,20331,-76
2020-08-23 08:36:40,21.40,21.40,21.40,99.90,889230,33,20393,-76
2020-08-23 08:37:22,21.40,21.40,21.40,99.90,890649,33,19941,-76
2020-08-23 08:37:54,21.50,21.50,21.50,99.90,893726,33,20370,-76
2020-08-23 08:38:26,21.50,21.50,21.50,99.90,886400,33,19971,-77
2020-08-23 08:39:03,21.60,21.60,21.60,99.90,889547,33,19975,-76
2020-08-23 08:39:37,21.70,21.70,21.70,99.90,887435,33,20399,-75
2020-08-23 08:40:26,21.80,21.80,21.80,99.90,891261,33,20397,-76
2020-08-23 08:40:59,21.80,21.80,21.80,99.90,892765,33,20330,-76
2020-08-23 08:41:40,21.90,21.90,21.90,99.90,892601,33,20004,-76
2020-08-23 08:42:13,21.90,21.90,21.90,99.90,892179,33,20051,-76
2020-08-23 08:42:46,21.90,21.90,21.90,99.90,892504,33,20346,-77
2020-08-23 08:43:22,21.90,21.90,21.90,99.90,890385,33,19937,-77
2020-08-23 08:43:55,22.00,22.00,22.00,99.90,890699,33,20058,-76
2020-08-23 08:44:27,22.10,22.10,22.10,99.90,889136,33,19987,-77
2020-08-23 08:45:01,22.20,22.20,22.20,99.90,890312,33,19953,-76
2020-08-23 08:45:40,22.30,22.30,22.30,99.90,889814,33,19949,-76
2020-08-23 08:46:14,22.20,22.20,22.20,99.90,893863,33,19948,-76
2020-08-23 08:46:49,22.20,22.20,22.20,99.90,892351,33,19941,-76
2020-08-23 08:47:26,22.20,22.20,22.20,99.90,890727,33,19959,-76
2020-08-23 08:48:15,22.10,22.10,22.10,99.90,892605,33,20259,-77
2020-08-23 08:48:48,22.20,22.20,22.20,99.90,892079,33,20334,-76
2020-08-23 08:49:21,22.10,22.10,22.10,99.90,892005,33,20004,-76
2020-08-23 08:49:54,22.10,22.10,22.10,99.90,885927,33,19997,-75
2020-08-23 08:50:33,22.30,22.30,22.30,99.90,885891,33,19945,-76
2020-08-23 08:51:13,22.30,22.30,22.30,99.90,887979,33,19949,-76
2020-08-23 08:51:46,22.40,22.40,22.40,99.90,893595,33,20294,-76
2020-08-23 08:52:19,22.40,22.40,22.40,99.90,895344,33,20386,-76
2020-08-23 08:52:50,22.40,22.40,22.40,99.90,895162,33,19970,-75
2020-08-23 08:53:26,22.40,22.40,22.40,99.90,889337,33,20350,-76
2020-08-23 08:54:06,22.40,22.40,22.40,99.90,889423,33,19949,-76
2020-08-23 08:54:39,22.40,22.40,22.40,99.90,891002,33,20420,-76
2020-08-23 08:55:14,22.50,22.50,22.50,99.90,893961,33,20457,-76
2020-08-23 08:55:45,22.40,22.40,22.40,99.90,894939,33,19932,-76
2020-08-23 08:56:16,22.40,22.40,22.40,99.90,893328,33,19960,-75
2020-08-23 08:56:50,22.40,22.40,22.40,99.90,889487,33,20057,-75
2020-08-23 08:57:26,22.40,22.40,22.40,99.90,889046,33,20017,-75
2020-08-23 08:58:01,22.50,22.50,22.50,99.90,889328,33,19952,-77
2020-08-23 08:58:39,22.60,22.60,22.60,99.90,890525,33,19953,-75
2020-08-23 08:59:14,22.60,22.60,22.60,99.90,892468,33,19999,-75
2020-08-23 09:00:08,22.60,22.60,22.60,99.90,892741,33,19967,-75
2020-08-23 09:00:47,22.70,22.70,22.70,99.90,885922,33,19953,-76
2020-08-23 09:01:20,22.70,22.70,22.70,99.90,883587,33,20365,-75
2020-08-23 09:01:51,22.80,22.80,22.80,99.90,892704,33,19965,-75
2020-08-23 09:02:41,22.90,22.90,22.90,99.90,889206,33,19979,-75
2020-08-23 09:03:18,22.80,22.80,22.80,99.90,893729,33,20342,-75
2020-08-23 09:03:50,22.70,22.70,22.70,99.90,892085,33,19952,-75
2020-08-23 09:04:24,22.60,22.60,22.60,99.90,894893,33,19960,-76
2020-08-23 09:04:55,22.50,22.50,22.50,99.90,895030,33,20307,-76
2020-08-23 09:05:28,22.40,22.40,22.40,99.90,896112,33,19952,-76
2020-08-23 09:05:59,22.40,22.40,22.40,99.90,895194,33,20365,-76
2020-08-23 09:06:38,22.30,22.30,22.30,99.90,895387,33,20279,-76
2020-08-23 09:07:10,22.30,22.30,22.30,99.90,895503,33,19967,-76
2020-08-23 09:07:42,22.50,22.50,22.50,99.90,896738,33,19957,-76
2020-08-23 09:08:19,22.50,22.50,22.50,99.90,895153,33,19987,-76
2020-08-23 09:08:55,22.50,22.50,22.50,99.90,889199,33,19967,-76
2020-08-23 09:09:29,22.70,22.70,22.70,99.90,886237,33,19948,-76
2020-08-23 09:10:01,22.90,22.90,22.90,99.90,887995,33,19944,-76
2020-08-23 09:10:39,23.00,23.00,23.00,99.90,888520,33,19984,-76
2020-08-23 09:11:14,22.90,22.90,22.90,99.90,893724,33,19944,-76
2020-08-23 09:11:49,23.00,23.00,23.00,99.90,895145,33,20015,-76
2020-08-23 09:12:23,23.10,23.10,23.10,99.90,896753,33,19949,-75
2020-08-23 09:12:55,22.90,22.90,22.90,99.90,897720,33,20326,-76
2020-08-23 09:13:32,22.90,22.90,22.90,99.90,895541,33,20341,-76
2020-08-23 09:14:05,22.90,22.90,22.90,99.90,892440,33,20000,-76
2020-08-23 09:14:43,22.70,22.70,22.70,99.90,889039,33,19957,-76
2020-08-23 09:15:22,22.80,22.80,22.80,99.90,887590,33,19964,-76
2020-08-23 09:15:53,22.70,22.70,22.70,99.90,885447,33,20001,-75
2020-08-23 09:16:25,22.70,22.70,22.70,99.90,887847,33,19947,-76
2020-08-23 09:16:58,22.70,22.70,22.70,99.90,886777,33,19941,-75
2020-08-23 09:17:33,22.80,22.80,22.80,99.90,887366,33,20351,-76
2020-08-23 09:18:12,22.90,22.90,22.90,99.90,892255,33,19967,-75
2020-08-23 09:18:46,22.90,22.90,22.90,99.90,884452,33,19986,-76
2020-08-23 09:19:19,22.80,22.80,22.80,99.90,888160,33,19988,-76
2020-08-23 09:19:58,22.80,22.80,22.80,99.90,886009,33,19953,-76
2020-08-23 09:20:29,22.80,22.80,22.80,99.90,886356,33,20363,-75
2020-08-23 09:21:04,22.90,22.90,22.90,99.90,888955,33,19984,-78
2020-08-23 09:21:35,22.90,22.90,22.90,99.90,890678,33,19971,-76
2020-08-23 09:22:06,22.90,22.90,22.90,99.90,893099,33,19950,-76
2020-08-23 09:22:49,23.00,23.00,23.00,99.90,895417,33,19971,-76
2020-08-23 09:23:22,23.00,23.00,23.00,99.90,893729,33,19951,-75
2020-08-23 09:23:54,23.00,23.00,23.00,99.90,895139,33,19986,-75
2020-08-23 09:24:29,23.00,23.00,23.00,99.90,895084,33,20332,-75
2020-08-23 09:25:01,23.10,23.10,23.10,99.90,893098,33,19964,-75
2020-08-23 09:25:36,23.10,23.10,23.10,99.90,891992,33,19944,-75
2020-08-23 09:26:12,23.10,23.10,23.10,99.90,889401,33,19961,-75
2020-08-23 09:26:43,23.10,23.10,23.10,99.90,887585,33,20439,-75
2020-08-23 09:27:17,23.20,23.20,23.20,99.90,886333,33,19965,-75
2020-08-23 09:27:49,23.20,23.20,23.20,99.90,883986,33,20001,-75
2020-08-23 09:28:26,23.10,23.10,23.10,99.90,883683,33,20044,-75
2020-08-23 09:29:12,23.10,23.10,23.10,99.90,886377,33,19968,-76
2020-08-23 09:29:43,23.00,23.00,23.00,99.90,890831,33,19953,-75
2020-08-23 09:30:23,22.90,22.90,22.90,99.90,892097,33,19941,-75
2020-08-23 09:30:56,23.00,23.00,23.00,99.90,894838,33,19947,-75
2020-08-23 09:31:45,23.10,23.10,23.10,99.90,895072,33,19967,-75
2020-08-23 09:32:22,23.10,23.10,23.10,99.90,895419,33,19960,-75
2020-08-23 09:32:56,23.30,23.30,23.30,99.90,894540,33,19952,-76
2020-08-23 09:33:40,23.20,23.20,23.20,99.90,891758,33,19956,-75
2020-08-23 09:34:30,23.20,23.20,23.20,99.90,889702,33,19984,-75
2020-08-23 09:35:31,23.00,23.00,23.00,99.90,887003,33,19972,-75
2020-08-23 09:36:31,22.90,22.90,22.90,99.90,879707,33,19960,-75
2020-08-23 09:37:04,22.90,22.90,22.90,99.90,892174,33,19989,-76
2020-08-23 09:37:36,22.80,22.80,22.80,99.90,892736,33,19957,-75
2020-08-23 09:38:10,22.70,22.70,22.70,99.90,889371,33,20057,-76
2020-08-23 09:38:42,22.70,22.70,22.70,99.90,887717,33,19964,-76
2020-08-23 09:39:16,22.70,22.70,22.70,99.90,887638,33,19999,-75
2020-08-23 09:39:49,22.60,22.60,22.60,99.90,887373,33,19946,-74
2020-08-23 09:40:25,22.60,22.60,22.60,99.90,890482,33,20389,-76
2020-08-23 09:40:58,22.60,22.60,22.60,99.90,894150,33,19979,-75
2020-08-23 09:41:30,22.60,22.60,22.60,99.90,892886,33,20411,-76
2020-08-23 09:42:03,22.70,22.70,22.70,99.90,893618,33,20267,-75
2020-08-23 09:42:42,22.70,22.70,22.70,99.90,892820,33,19940,-76
2020-08-23 09:43:21,22.60,22.60,22.60,99.90,893337,33,20378,-76
2020-08-23 09:43:54,22.50,22.50,22.50,99.90,895913,33,19937,-75
2020-08-23 09:44:28,22.40,22.40,22.40,99.90,894795,33,20010,-76
2020-08-23 09:45:19,22.50,22.50,22.50,99.90,892806,33,19992,-76
2020-08-23 09:45:57,22.60,22.60,22.60,99.90,892376,33,19944,-76
2020-08-23 09:46:33,22.80,22.80,22.80,99.90,889802,33,20346,-75
2020-08-23 09:47:13,22.90,22.90,22.90,99.90,892488,33,19955,-76
2020-08-23 09:47:46,22.90,22.90,22.90,99.90,892768,33,20310,-76
2020-08-23 09:48:35,22.90,22.90,22.90,99.90,892681,33,19944,-75
2020-08-23 09:49:09,23.00,23.00,23.00,99.90,898802,33,19937,-76
2020-08-23 09:49:42,23.20,23.20,23.20,99.90,895901,33,20014,-75
2020-08-23 09:50:18,23.20,23.20,23.20,99.90,892850,33,19949,-75
2020-08-23 09:50:49,23.20,23.20,23.20,99.90,889659,33,19985,-75
2020-08-23 09:51:22,23.20,23.20,23.20,99.90,890638,33,19929,-75
2020-08-23 09:51:57,23.20,23.20,23.20,99.90,889713,33,19956,-75
2020-08-23 09:52:32,23.20,23.20,23.20,99.90,890030,33,19952,-75
2020-08-23 09:53:07,23.10,23.10,23.10,99.90,893685,33,19953,-75
2020-08-23 09:54:04,23.00,23.00,23.00,99.90,896992,33,19958,-75
2020-08-23 09:54:38,23.10,23.10,23.10,99.90,893265,33,20374,-75
2020-08-23 09:55:14,23.10,23.10,23.10,99.90,892793,33,19988,-75
2020-08-23 09:55:44,23.20,23.20,23.20,99.90,896014,33,19936,-75
2020-08-23 09:56:24,23.20,23.20,23.20,99.90,891584,33,20330,-75
2020-08-23 09:56:57,23.20,23.20,23.20,99.90,894738,33,19940,-75
2020-08-23 09:57:28,23.20,23.20,23.20,99.90,890964,33,19951,-75
2020-08-23 09:58:05,23.30,23.30,23.30,99.90,888625,33,19956,-76
2020-08-23 09:58:42,23.30,23.30,23.30,99.90,889699,33,19948,-76
2020-08-23 09:59:21,23.30,23.30,23.30,99.90,886376,33,19946,-75
2020-08-23 09:59:54,23.30,23.30,23.30,99.90,886867,33,20319,-75
2020-08-23 10:00:28,23.30,23.30,23.30,99.90,888926,33,19965,-76
2020-08-23 10:01:01,23.30,23.30,23.30,99.90,891160,33,20397,-76
2020-08-23 10:01:36,23.20,23.20,23.20,99.90,890522,33,19961,-76
2020-08-23 10:02:17,23.30,23.30,23.30,99.90,891128,33,19960,-76
2020-08-23 10:02:57,23.30,23.30,23.30,99.90,889513,33,20299,-75
2020-08-23 10:03:32,23.50,23.50,23.50,99.90,889527,33,19957,-74
2020-08-23 10:04:09,23.60,23.60,23.60,99.90,886644,33,19957,-74
2020-08-23 10:04:42,23.50,23.50,23.50,99.90,889092,33,19947,-75
2020-08-23 10:05:19,23.50,23.50,23.50,99.90,895786,33,19944,-75
2020-08-23 10:05:52,23.30,23.30,23.30,99.90,892730,33,19980,-74
2020-08-23 10:06:24,23.30,23.30,23.30,99.90,883459,33,19946,-74
2020-08-23 10:06:57,23.30,23.30,23.30,99.90,880687,33,19961,-76
2020-08-23 10:07:30,23.20,23.20,23.20,99.90,886647,33,19949,-75
2020-08-23 10:08:06,23.20,23.20,23.20,99.90,887693,33,20021,-75
2020-08-23 10:08:37,23.30,23.30,23.30,99.90,890776,33,19961,-75
2020-08-23 10:09:47,23.20,23.20,23.20,99.90,889687,33,19937,-75
2020-08-23 10:10:23,23.10,23.10,23.10,99.90,890558,33,20019,-75
2020-08-23 10:11:14,23.20,23.20,23.20,99.90,894082,33,19947,-75
2020-08-23 10:11:45,23.30,23.30,23.30,99.90,892036,33,19979,-74
2020-08-23 10:12:36,23.40,23.40,23.40,99.90,890168,33,19991,-75
2020-08-23 10:13:07,23.40,23.40,23.40,99.90,889181,33,19953,-75
2020-08-23 10:13:44,23.50,23.50,23.50,99.90,891989,33,19945,-75
2020-08-23 10:14:15,23.30,23.30,23.30,99.90,895594,33,19944,-74
2020-08-23 10:14:49,23.30,23.30,23.30,99.90,891792,33,19936,-75
2020-08-23 10:15:45,23.30,23.30,23.30,99.90,889322,33,19965,-76
2020-08-23 10:16:18,23.30,23.30,23.30,99.90,887178,33,19976,-76
2020-08-23 10:16:54,23.40,23.40,23.40,99.90,892900,33,19964,-75
2020-08-23 10:17:25,23.20,23.20,23.20,99.90,898214,33,20054,-75
2020-08-23 10:17:58,23.10,23.10,23.10,99.90,898645,33,19932,-76
2020-08-23 10:18:31,23.10,23.10,23.10,99.90,892670,33,19956,-75
2020-08-23 10:19:09,23.30,23.30,23.30,99.90,892431,33,19940,-75
2020-08-23 10:19:42,23.20,23.20,23.20,99.90,892440,33,19952,-76
2020-08-23 10:20:18,23.30,23.30,23.30,99.90,894209,33,19945,-75
2020-08-23 10:20:51,23.40,23.40,23.40,99.90,892798,33,19963,-75
2020-08-23 10:21:27,23.30,23.30,23.30,99.90,887445,33,19973,-76
2020-08-23 10:22:08,23.40,23.40,23.40,99.90,889238,33,19957,-75
2020-08-23 10:22:41,23.30,23.30,23.30,99.90,891486,33,19991,-76
2020-08-23 10:23:17,23.20,23.20,23.20,99.90,894257,33,20335,-76
2020-08-23 10:23:54,23.00,23.00,23.00,99.90,892845,33,19945,-75
2020-08-23 10:24:44,23.10,23.10,23.10,99.90,894366,33,20331,-75
2020-08-23 10:25:17,23.20,23.20,23.20,99.90,895832,33,19945,-75
2020-08-23 10:25:47,23.30,23.30,23.30,99.90,898421,33,19962,-75
2020-08-23 10:26:27,23.50,23.50,23.50,99.90,898458,33,20391,-76
2020-08-23 10:26:58,23.30,23.30,23.30,99.90,892115,33,19983,-75
2020-08-23 10:27:36,23.40,23.40,23.40,99.90,892759,33,20345,-75
2020-08-23 10:28:14,23.50,23.50,23.50,99.90,892830,33,19965,-75
2020-08-23 10:28:47,23.50,23.50,23.50,99.90,889663,33,19965,-74
2020-08-23 10:29:26,23.60,23.60,23.60,99.90,889744,33,20320,-74
2020-08-23 10:30:00,23.60,23.60,23.60,99.90,889885,33,20045,-74
2020-08-23 10:30:51,23.70,23.70,23.70,99.90,892840,33,19988,-75
2020-08-23 10:31:27,23.70,23.70,23.70,99.90,898102,33,19948,-75
2020-08-23 10:32:09,23.70,23.70,23.70,99.90,898891,33,20269,-75
2020-08-23 10:32:42,23.80,23.80,23.80,99.90,892719,33,19990,-75
2020-08-23 10:33:19,23.70,23.70,23.70,99.90,889241,33,19941,-75
2020-08-23 10:33:52,23.60,23.60,23.60,99.90,889509,33,20335,-75
2020-08-23 10:34:25,23.60,23.60,23.60,99.90,887480,33,19946,-74
2020-08-23 10:35:00,23.60,23.60,23.60,99.90,887934,33,20029,-75
2020-08-23 10:35:31,23.50,23.50,23.50,99.90,887789,33,20008,-75
2020-08-23 10:36:06,23.40,23.40,23.40,99.90,890703,33,20328,-75
2020-08-23 10:36:39,23.30,23.30,23.30,99.90,893775,33,19968,-74
2020-08-23 10:37:21,23.30,23.30,23.30,99.90,893096,33,19984,-75
2020-08-23 10:37:52,23.30,23.30,23.30,99.90,892798,33,20044,-75
2020-08-23 10:38:26,23.30,23.30,23.30,99.90,892921,33,20010,-75
2020-08-23 10:39:02,23.30,23.30,23.30,99.90,891202,33,19937,-75
2020-08-23 10:39:43,23.30,23.30,23.30,99.90,893682,33,19948,-75
2020-08-23 10:40:21,23.10,23.10,23.10,99.90,892756,33,20373,-76
2020-08-23 10:41:01,23.10,23.10,23.10,99.90,892926,33,19979,-75
2020-08-23 10:41:31,23.10,23.10,23.10,99.90,889792,33,19953,-75
2020-08-23 10:42:14,23.00,23.00,23.00,99.90,891578,33,19945,-75
2020-08-23 10:42:47,22.90,22.90,22.90,99.90,892203,33,19944,-74
2020-08-23 10:43:31,22.80,22.80,22.80,99.90,885092,33,19945,-75
2020-08-23 10:44:22,22.80,22.80,22.80,99.90,883645,33,19965,-77
2020-08-23 10:44:53,22.70,22.70,22.70,99.90,887529,33,19953,-76
2020-08-23 10:45:24,22.80,22.80,22.80,99.90,895965,33,20362,-76
2020-08-23 10:45:58,22.70,22.70,22.70,99.90,897435,33,20250,-76
2020-08-23 10:46:40,22.70,22.70,22.70,99.90,895692,33,19991,-76
2020-08-23 10:47:14,22.80,22.80,22.80,99.90,887672,33,19945,-75
2020-08-23 10:47:47,22.90,22.90,22.90,99.90,886544,33,20341,-76
2020-08-23 10:48:17,22.90,22.90,22.90,99.90,891129,33,20349,-76
2020-08-23 10:49:04,22.70,22.70,22.70,99.90,887681,33,19944,-76
2020-08-23 10:49:37,22.80,22.80,22.80,99.90,886633,33,20351,-76
2020-08-23 10:50:34,22.90,22.90,22.90,99.90,886428,33,19964,-76
2020-08-23 10:51:09,22.90,22.90,22.90,99.90,883283,33,20320,-76
2020-08-23 10:51:51,22.80,22.80,22.80,99.90,890495,33,19945,-76
2020-08-23 10:52:27,22.80,22.80,22.80,99.90,892904,33,19954,-76
2020-08-23 10:52:58,22.80,22.80,22.80,99.90,891625,33,20385,-76
2020-08-23 10:53:33,22.90,22.90,22.90,99.90,892793,33,19971,-75
2020-08-23 10:54:06,23.00,23.00,23.00,99.90,891093,33,19945,-76
2020-08-23 10:54:45,23.00,23.00,23.00,99.90,887793,33,20009,-76
2020-08-23 10:55:22,23.00,23.00,23.00,99.90,889904,33,20004,-75
2020-08-23 10:56:00,23.10,23.10,23.10,99.90,891531,33,19941,-74
2020-08-23 10:56:33,23.10,23.10,23.10,99.90,892170,33,20377,-75
2020-08-23 10:57:06,23.20,23.20,23.20,99.90,893621,33,20360,-75
2020-08-23 10:57:40,23.10,23.10,23.10,99.90,889572,33,20289,-75
2020-08-23 10:58:16,23.10,23.10,23.10,99.90,884476,33,19988,-75
2020-08-23 10:58:49,23.20,23.20,23.20,99.90,889215,33,19995,-74
2020-08-23 10:59:23,23.10,23.10,23.10,99.90,889148,33,20350,-74
2020-08-23 10:59:56,23.10,23.10,23.10,99.90,892534,33,19971,-74
2020-08-23 11:00:53,23.20,23.20,23.20,99.90,883067,33,20323,-74
2020-08-23 11:01:24,23.10,23.10,23.10,99.90,884849,33,19961,-75
2020-08-23 11:02:17,23.10,23.10,23.10,99.90,889792,33,19955,-75
2020-08-23 11:02:48,23.00,23.00,23.00,99.90,898398,33,19952,-75
2020-08-23 11:03:28,23.00,23.00,23.00,99.90,896132,33,20369,-74
2020-08-23 11:04:01,23.00,23.00,23.00,99.90,889274,33,20294,-74
2020-08-23 11:04:34,23.10,23.10,23.10,99.90,890977,33,19956,-74
2020-08-23 11:05:13,23.10,23.10,23.10,99.90,891083,33,19944,-76
2020-08-23 11:05:44,23.00,23.00,23.00,99.90,888069,33,20335,-74
2020-08-23 11:06:30,22.90,22.90,22.90,99.90,889352,33,19940,-75
2020-08-23 11:07:22,22.90,22.90,22.90,99.90,889509,33,19987,-76
2020-08-23 11:07:55,22.90,22.90,22.90,99.90,893152,33,20027,-75
2020-08-23 11:08:29,22.70,22.70,22.70,99.90,895498,33,19955,-75
2020-08-23 11:09:18,22.40,22.40,22.40,99.90,892474,33,20005,-74
2020-08-23 11:09:51,22.40,22.40,22.40,99.90,889562,33,19945,-75
2020-08-23 11:10:22,22.30,22.30,22.30,99.90,889221,33,19948,-75
2020-08-23 11:11:03,22.30,22.30,22.30,99.90,888566,33,19947,-75
2020-08-23 11:11:43,22.30,22.30,22.30,99.90,887805,33,20013,-75
2020-08-23 11:12:22,22.30,22.30,22.30,99.90,891479,33,19949,-75
2020-08-23 11:12:58,22.30,22.30,22.30,99.90,892101,33,20322,-75
2020-08-23 11:13:46,22.20,22.20,22.20,99.90,894736,33,19940,-75
2020-08-23 11:14:17,22.30,22.30,22.30,99.90,895916,33,20003,-75
2020-08-23 11:14:50,22.20,22.20,22.20,99.90,894886,33,19949,-74
2020-08-23 11:15:31,22.10,22.10,22.10,99.90,890261,33,19948,-76
2020-08-23 11:16:02,22.00,22.00,22.00,99.90,886676,33,19964,-75
2020-08-23 11:16:34,22.00,22.00,22.00,99.90,890570,33,20021,-75
2020-08-23 11:17:24,21.90,21.90,21.90,99.90,891058,33,20012,-75
2020-08-23 11:18:06,21.90,21.90,21.90,99.90,891912,33,19945,-75
2020-08-23 11:18:43,21.90,21.90,21.90,99.90,889408,33,19948,-75
2020-08-23 11:19:15,21.80,21.80,21.80,99.90,892405,33,19955,-75
2020-08-23 11:19:48,21.80,21.80,21.80,99.90,889822,33,19952,-75
2020-08-23 11:20:27,21.80,21.80,21.80,99.90,887360,33,20248,-75
2020-08-23 11:21:00,21.80,21.80,21.80,99.90,889339,33,19980,-74
2020-08-23 11:21:30,21.90,21.90,21.90,99.90,890930,33,19940,-75
2020-08-23 11:22:03,21.90,21.90,21.90,99.90,894906,33,19960,-75
2020-08-23 11:22:34,21.90,21.90,21.90,99.90,895559,33,19944,-75
2020-08-23 11:23:13,21.90,21.90,21.90,99.90,891977,33,19948,-75
2020-08-23 11:23:51,21.80,21.80,21.80,99.90,889621,33,20327,-75
2020-08-23 11:24:23,21.80,21.80,21.80,99.90,891225,33,19965,-75
2020-08-23 11:24:54,21.90,21.90,21.90,99.90,893553,33,20205,-75
2020-08-23 11:25:25,22.00,22.00,22.00,99.90,894275,33,19956,-75
2020-08-23 11:26:08,22.10,22.10,22.10,99.90,892705,33,19944,-74
2020-08-23 11:26:41,22.20,22.20,22.20,99.90,889341,33,20247,-76
2020-08-23 11:27:20,22.30,22.30,22.30,99.90,889624,33,19950,-76
2020-08-23 11:27:50,22.40,22.40,22.40,99.90,885717,33,19977,-73
2020-08-23 11:28:24,22.60,22.60,22.60,99.90,884806,33,19957,-74
2020-08-23 11:28:56,22.70,22.70,22.70,99.90,887795,33,20001,-73
2020-08-23 11:29:27,22.90,22.90,22.90,99.90,887821,33,19941,-74
2020-08-23 11:30:18,22.90,22.90,22.90,99.90,887059,33,20362,-73
2020-08-23 11:30:49,23.00,23.00,23.00,99.90,886550,33,19945,-74
2020-08-23 11:31:23,23.00,23.00,23.00,99.90,891752,33,19949,-74
2020-08-23 11:31:56,22.90,22.90,22.90,99.90,894171,33,19983,-74
2020-08-23 11:32:29,22.90,22.90,22.90,99.90,892232,33,20000,-74
2020-08-23 11:33:02,23.00,23.00,23.00,99.90,892201,33,19955,-74
2020-08-23 11:33:33,23.10,23.10,23.10,99.90,892492,33,19944,-74
2020-08-23 11:34:04,23.20,23.20,23.20,99.90,893496,33,19996,-74
2020-08-23 11:34:55,23.20,23.20,23.20,99.90,898534,33,19978,-75
2020-08-23 11:35:30,23.20,23.20,23.20,99.90,896381,33,19944,-75
2020-08-23 11:36:02,23.20,23.20,23.20,99.90,891744,33,19937,-74
2020-08-23 11:36:35,23.10,23.10,23.10,99.90,892870,33,20031,-74
2020-08-23 11:37:08,23.10,23.10,23.10,99.90,889225,33,20040,-74
2020-08-23 11:37:54,22.90,22.90,22.90,99.90,890998,33,19941,-74
2020-08-23 11:38:32,22.80,22.80,22.80,99.90,895306,33,19962,-74
2020-08-23 11:39:07,22.70,22.70,22.70,99.90,898150,33,19958,-76
2020-08-23 11:39:44,22.80,22.80,22.80,99.90,895598,33,19952,-74
2020-08-23 11:40:18,22.80,22.80,22.80,99.90,895522,33,19948,-74
2020-08-23 11:40:50,22.90,22.90,22.90,99.90,892847,33,19949,-76
2020-08-23 11:41:26,23.00,23.00,23.00,99.90,889263,33,19953,-73
2020-08-23 11:41:57,22.90,22.90,22.90,99.90,889248,33,19953,-74
2020-08-23 11:42:37,22.80,22.80,22.80,99.90,891987,33,19948,-75
2020-08-23 11:43:14,22.80,22.80,22.80,99.90,890197,33,20044,-75
2020-08-23 11:43:46,22.80,22.80,22.80,99.90,886457,33,19948,-74
2020-08-23 11:44:18,22.80,22.80,22.80,99.90,886518,33,19957,-74
2020-08-23 11:44:49,22.70,22.70,22.70,99.90,889463,33,19941,-75
2020-08-23 11:45:22,22.70,22.70,22.70,99.90,886284,33,19945,-74
2020-08-23 11:46:01,22.60,22.60,22.60,99.90,892455,33,19976,-77
2020-08-23 11:46:36,22.60,22.60,22.60,99.90,893819,33,20323,-75
2020-08-23 11:47:10,22.70,22.70,22.70,99.90,887729,33,19953,-75
2020-08-23 11:47:42,22.70,22.70,22.70,99.90,886633,33,19964,-75
2020-08-23 11:48:13,22.70,22.70,22.70,99.90,886672,33,19957,-75
2020-08-23 11:48:47,22.80,22.80,22.80,99.90,887629,33,19949,-75
2020-08-23 11:49:21,22.90,22.90,22.90,99.90,892779,33,19932,-75
2020-08-23 11:50:01,22.90,22.90,22.90,99.90,895451,33,19948,-76
2020-08-23 11:50:34,22.90,22.90,22.90,99.90,895737,33,19992,-75
2020-08-23 11:51:10,22.90,22.90,22.90,99.90,895558,33,19971,-75
2020-08-23 11:51:44,23.00,23.00,23.00,99.90,895486,33,19970,-76
2020-08-23 11:52:17,23.00,23.00,23.00,99.90,895452,33,19952,-75
2020-08-23 11:52:48,23.00,23.00,23.00,99.90,892201,33,19963,-75
2020-08-23 11:53:23,23.10,23.10,23.10,99.90,889719,33,19937,-75
2020-08-23 11:53:56,23.10,23.10,23.10,99.90,889481,33,19992,-75
2020-08-23 11:54:29,22.90,22.90,22.90,99.90,889936,33,20296,-75
2020-08-23 11:55:05,22.90,22.90,22.90,99.90,890536,33,20007,-75
2020-08-23 11:55:40,22.80,22.80,22.80,99.90,890348,33,19972,-75
2020-08-23 11:56:11,22.80,22.80,22.80,99.90,889027,33,20021,-75
2020-08-23 11:56:44,22.80,22.80,22.80,99.90,890230,33,19957,-75
2020-08-23 11:57:18,22.80,22.80,22.80,99.90,893438,33,20358,-74
2020-08-23 11:57:58,22.90,22.90,22.90,99.90,896282,33,19956,-75
2020-08-23 11:58:32,23.00,23.00,23.00,99.90,896480,33,19944,-75
2020-08-23 11:59:07,23.10,23.10,23.10,99.90,892573,33,19949,-75
2020-08-23 11:59:38,23.20,23.20,23.20,99.90,889138,33,19949,-75
2020-08-23 12:00:21,23.20,23.20,23.20,99.90,890591,33,19949,-75
2020-08-23 12:00:59,23.20,23.20,23.20,99.90,891460,33,19953,-74
2020-08-23 12:01:31,23.30,23.30,23.30,99.90,894807,33,19940,-75
2020-08-23 12:02:19,23.30,23.30,23.30,99.90,895283,33,19933,-75
2020-08-23 12:02:51,23.40,23.40,23.40,99.90,895378,33,19947,-75
2020-08-23 12:03:26,23.60,23.60,23.60,99.90,895164,33,19936,-73
2020-08-23 12:03:57,23.70,23.70,23.70,99.90,889228,33,19949,-74
2020-08-23 12:04:33,23.70,23.70,23.70,99.90,889431,33,19957,-74
2020-08-23 12:05:06,23.60,23.60,23.60,99.90,887380,33,19960,-74
2020-08-23 12:05:45,23.70,23.70,23.70,99.90,891279,33,20439,-74
2020-08-23 12:06:18,23.80,23.80,23.80,99.90,895605,33,19963,-74
2020-08-23 12:06:52,23.80,23.80,23.80,99.90,892319,33,20002,-74
2020-08-23 12:07:25,23.90,23.90,23.90,99.90,888928,33,20015,-75
2020-08-23 12:07:56,24.00,24.00,24.00,99.90,889147,33,19948,-76
2020-08-23 12:08:28,24.00,24.00,24.00,99.00,870564,27,1497547,-69
2020-08-23 12:09:00,24.00,24.00,24.00,98.60,898034,33,20015,-70
2020-08-23 12:09:34,23.90,23.90,23.90,98.40,895604,33,20355,-70
2020-08-23 12:10:08,23.90,23.90,23.90,98.10,894838,33,19970,-69
2020-08-23 12:10:51,23.90,23.90,23.90,98.40,894878,33,19999,-68
2020-08-23 12:11:24,23.90,23.90,23.90,98.20,893777,33,19949,-72
2020-08-23 12:12:06,23.80,23.80,23.80,98.00,894264,33,20369,-71
2020-08-23 12:12:39,23.90,23.90,23.90,98.60,889148,33,19949,-68
2020-08-23 12:13:18,24.10,24.10,24.10,98.50,892441,33,20506,-69
2020-08-23 12:13:51,24.10,24.10,24.10,96.90,897607,33,19955,-69
2020-08-23 12:14:24,24.00,24.00,24.00,97.40,899557,33,19991,-70
2020-08-23 12:15:03,24.10,24.10,24.10,97.80,898641,32,19995,-70
2020-08-23 12:15:36,24.00,24.00,24.00,97.40,898051,33,19944,-70
2020-08-23 12:16:10,23.90,23.90,23.90,97.70,898160,33,19958,-70
2020-08-23 12:16:51,23.90,23.90,23.90,98.30,896445,33,19953,-71
2020-08-23 12:17:24,24.10,24.10,24.10,98.70,894823,33,19937,-70
2020-08-23 12:18:03,24.00,24.00,24.00,98.50,895149,33,20317,-70
2020-08-23 12:18:36,23.90,23.90,23.90,98.70,891078,33,19945,-69
2020-08-23 12:19:12,24.00,24.00,24.00,99.20,889046,33,20397,-69
2020-08-23 12:19:45,24.10,24.10,24.10,98.90,892721,33,20370,-69
2020-08-23 12:20:22,24.30,24.30,24.30,99.10,893480,33,20035,-70
2020-08-23 12:21:03,24.40,24.40,24.40,98.90,896773,33,19952,-70
2020-08-23 12:21:39,24.40,24.40,24.40,98.80,894858,33,19955,-70
2020-08-23 12:22:18,24.30,24.30,24.30,98.90,897319,33,19939,-70
2020-08-23 12:22:54,24.10,24.10,24.10,97.60,893558,33,20887,-70
2020-08-23 12:23:28,24.00,24.00,24.00,97.50,896507,33,19995,-70
2020-08-23 12:24:03,23.90,23.90,23.90,98.10,895183,33,20077,-70
2020-08-23 12:24:34,24.00,24.00,24.00,98.40,893613,33,19960,-69
2020-08-23 12:25:11,24.10,24.10,24.10,98.10,896045,33,19945,-69
2020-08-23 12:25:45,24.10,24.10,24.10,98.20,893363,33,19948,-69
2020-08-23 12:26:17,24.00,24.00,24.00,98.00,893203,33,19959,-69
2020-08-23 12:26:54,23.90,23.90,23.90,98.20,895135,33,19949,-70
2020-08-23 12:27:26,24.00,24.00,24.00,98.50,896288,33,19954,-69
2020-08-23 12:27:57,24.10,24.10,24.10,98.30,898747,32,19967,-69
2020-08-23 12:28:27,24.20,24.20,24.20,98.10,898128,33,20007,-70
2020-08-23 12:29:00,24.20,24.20,24.20,97.90,898626,32,19944,-70
2020-08-23 12:29:33,24.30,24.30,24.30,98.30,897903,33,19982,-69
2020-08-23 12:30:10,24.40,24.40,24.40,98.30,895492,33,19956,-69
2020-08-23 12:30:52,24.40,24.40,24.40,97.00,894927,33,19949,-69
2020-08-23 12:31:43,24.40,24.40,24.40,97.00,897374,33,19952,-70
2020-08-23 12:32:19,24.40,24.40,24.40,97.20,898397,32,20002,-69
2020-08-23 12:32:54,24.20,24.20,24.20,96.60,900970,32,19931,-69
2020-08-23 12:33:28,24.20,24.20,24.20,97.20,898219,33,20326,-69
2020-08-23 12:34:06,24.00,24.00,24.00,96.50,899544,32,19944,-69
2020-08-23 12:34:42,24.10,24.10,24.10,96.90,898296,33,19952,-69
2020-08-23 12:35:21,24.10,24.10,24.10,96.30,900001,32,19944,-69
2020-08-23 12:35:54,23.90,23.90,23.90,96.90,898182,33,19944,-69
2020-08-23 12:36:30,24.00,24.00,24.00,96.50,899939,32,19982,-69
2020-08-23 12:37:02,24.10,24.10,24.10,96.90,899553,32,19954,-68
2020-08-23 12:37:36,23.90,23.90,23.90,96.30,899101,32,19948,-69
2020-08-23 12:38:11,23.60,23.60,23.60,96.00,896862,33,19932,-69
2020-08-23 12:38:46,23.70,23.70,23.70,96.50,896115,33,20397,-69
2020-08-23 12:39:22,23.80,23.80,23.80,96.80,896413,33,19959,-71
2020-08-23 12:39:58,23.90,23.90,23.90,96.90,899365,33,20004,-68
2020-08-23 12:40:28,24.00,24.00,24.00,96.80,901217,32,19954,-68
2020-08-23 12:41:05,24.00,24.00,24.00,96.70,898003,33,20011,-68
2020-08-23 12:41:44,24.10,24.10,24.10,96.90,896326,33,19955,-68
2020-08-23 12:42:18,24.10,24.10,24.10,96.30,894791,33,19968,-74
2020-08-23 12:42:53,23.80,23.80,23.80,96.50,896232,33,20065,-71
2020-08-23 12:43:27,23.80,23.80,23.80,96.80,899960,32,19972,-71
2020-08-23 12:44:14,23.90,23.90,23.90,97.40,894946,33,20004,-71
2020-08-23 12:44:47,23.90,23.90,23.90,97.10,894595,33,19957,-71
2020-08-23 12:45:18,24.00,24.00,24.00,96.90,892048,33,19956,-70
2020-08-23 12:46:06,24.10,24.10,24.10,96.90,894148,33,20015,-71
2020-08-23 12:46:40,24.20,24.20,24.20,96.50,897396,33,20334,-71
2020-08-23 12:47:19,24.20,24.20,24.20,95.80,899720,32,19952,-70
2020-08-23 12:47:50,24.10,24.10,24.10,96.20,898209,33,19978,-70
2020-08-23 12:48:20,24.10,24.10,24.10,96.20,895042,33,19970,-71
2020-08-23 12:48:59,24.20,24.20,24.20,96.10,896051,33,20000,-71
2020-08-23 12:49:38,24.20,24.20,24.20,96.30,892853,33,19983,-71
2020-08-23 12:50:21,24.20,24.20,24.20,96.20,896831,33,19948,-70
2020-08-23 12:50:54,24.10,24.10,24.10,96.60,898111,33,20258,-70
2020-08-23 12:51:27,24.20,24.20,24.20,96.50,900254,33,19958,-71
2020-08-23 12:52:00,24.40,24.40,24.40,96.50,901363,32,19998,-71
2020-08-23 12:52:45,24.50,24.50,24.50,96.40,902138,32,20029,-71
2020-08-23 12:53:21,24.50,24.50,24.50,96.00,898072,33,19943,-71
2020-08-23 12:53:57,24.70,24.70,24.70,96.10,895229,33,19993,-70
2020-08-23 12:54:31,24.70,24.70,24.70,96.20,895230,33,19962,-72
2020-08-23 12:55:05,24.90,24.90,24.90,95.90,896436,33,20028,-72
2020-08-23 12:55:39,25.10,25.10,25.10,96.50,897949,33,19943,-69
2020-08-23 12:56:12,25.20,25.20,25.20,97.10,897990,33,19959,-69
2020-08-23 12:57:04,25.20,25.20,25.20,95.30,898096,33,20263,-70
2020-08-23 12:57:39,25.00,25.00,25.00,95.40,895253,33,20016,-70
2020-08-23 12:58:22,24.70,24.70,24.70,95.90,898060,33,20262,-70
2020-08-23 12:58:55,24.60,24.60,24.60,96.30,900822,32,19951,-69
2020-08-23 12:59:40,24.50,24.50,24.50,96.20,898207,33,20385,-70
2020-08-23 13:00:32,24.50,24.50,24.50,96.50,894831,33,20334,-70
2020-08-23 13:01:10,24.50,24.50,24.50,96.40,893223,33,19967,-69
2020-08-23 13:01:41,24.50,24.50,24.50,96.40,895211,33,19971,-70
2020-08-23 13:02:14,24.40,24.40,24.40,96.10,898180,33,19993,-71
2020-08-23 13:02:45,24.30,24.30,24.30,95.90,898206,33,19952,-71
2020-08-23 13:03:17,24.20,24.20,24.20,96.40,895136,33,19952,-70
2020-08-23 13:04:06,24.00,24.00,24.00,96.10,895339,33,19951,-70
2020-08-23 13:04:57,23.80,23.80,23.80,96.50,896996,33,19982,-69
2020-08-23 13:05:30,23.80,23.80,23.80,96.90,898516,33,19935,-71
2020-08-23 13:06:03,23.90,23.90,23.90,97.00,898293,33,19940,-70
2020-08-23 13:06:34,24.00,24.00,24.00,97.00,892274,33,19955,-70
2020-08-23 13:07:08,24.20,24.20,24.20,96.70,892952,33,19959,-71
2020-08-23 13:07:48,24.20,24.20,24.20,96.50,895896,33,19948,-70
2020-08-23 13:08:30,24.20,24.20,24.20,96.10,897394,33,19956,-70
2020-08-23 13:09:04,24.10,24.10,24.10,96.40,897072,33,19949,-70
2020-08-23 13:09:49,23.90,23.90,23.90,96.30,894284,33,19964,-70
2020-08-23 13:10:24,24.00,24.00,24.00,96.70,900600,33,20408,-71
2020-08-23 13:10:56,24.10,24.10,24.10,96.60,900796,33,19955,-71
2020-08-23 13:11:28,24.40,24.40,24.40,96.80,899755,33,19966,-71
2020-08-23 13:12:01,24.60,24.60,24.60,96.80,898889,33,20309,-71
2020-08-23 13:12:37,24.90,24.90,24.90,96.60,899968,32,19970,-73
2020-08-23 13:13:21,25.10,25.10,25.10,96.30,900152,32,20345,-75
2020-08-23 13:13:56,25.20,25.20,25.20,96.10,895893,33,19967,-72
2020-08-23 13:14:29,25.50,25.50,25.50,95.70,896078,33,20321,-76
2020-08-23 13:15:19,25.60,25.60,25.60,95.40,898416,33,19948,-74
2020-08-23 13:15:50,25.60,25.60,25.60,95.00,902330,32,19962,-72
2020-08-23 13:16:24,25.00,25.00,25.00,95.50,899634,33,19970,-72
2020-08-23 13:16:57,25.10,25.10,25.10,95.80,893471,33,20080,-71
2020-08-23 13:17:48,25.20,25.20,25.20,95.60,896373,33,19975,-71
2020-08-23 13:18:18,25.30,25.30,25.30,95.50,898311,33,19963,-74
2020-08-23 13:19:09,25.10,25.10,25.10,95.30,904003,32,19963,-70
2020-08-23 13:19:42,25.10,25.10,25.10,95.60,904699,32,19943,-70
2020-08-23 13:20:19,25.20,25.20,25.20,95.40,904955,32,20590,-71
2020-08-23 13:20:51,25.20,25.20,25.20,95.50,902201,32,20313,-71
2020-08-23 13:21:25,25.30,25.30,25.30,95.30,902288,32,19987,-70
2020-08-23 13:22:04,25.10,25.10,25.10,95.30,902300,32,20326,-73
2020-08-23 13:22:40,25.00,25.00,25.00,95.50,898957,33,19948,-70
2020-08-23 13:23:14,24.70,24.70,24.70,95.80,900498,32,19963,-72
2020-08-23 13:23:47,24.60,24.60,24.60,98.10,897064,33,20289,-71
2020-08-23 13:24:22,24.70,24.70,24.70,96.10,894301,33,19949,-70
2020-08-23 13:24:58,24.50,24.50,24.50,96.40,897320,33,20409,-70
2020-08-23 13:25:38,24.60,24.60,24.60,96.50,900501,32,20289,-70
2020-08-23 13:26:10,24.60,24.60,24.60,95.70,898035,33,19940,-70
2020-08-23 13:26:42,24.20,24.20,24.20,96.20,892790,33,19956,-70
2020-08-23 13:27:14,24.10,24.10,24.10,96.30,889521,33,20037,-70
2020-08-23 13:27:46,23.80,23.80,23.80,96.10,889350,33,20000,-70
2020-08-23 13:28:21,23.60,23.60,23.60,96.70,890881,33,19976,-69
2020-08-23 13:28:58,23.50,23.50,23.50,97.20,892617,33,19937,-71
2020-08-23 13:29:37,23.40,23.40,23.40,98.00,890932,33,19959,-70
2020-08-23 13:30:08,23.10,23.10,23.10,98.70,894614,33,19962,-70
2020-08-23 13:30:44,22.80,22.80,22.80,99.50,897731,33,19948,-69
2020-08-23 13:31:19,22.60,22.60,22.60,99.70,897663,33,19988,-69
2020-08-23 13:31:57,22.50,22.50,22.50,99.90,897367,33,19967,-70
2020-08-23 13:32:32,22.40,22.40,22.40,99.90,896139,33,20394,-70
2020-08-23 13:33:08,22.30,22.30,22.30,99.90,897295,33,20040,-69
2020-08-23 13:33:46,22.30,22.30,22.30,99.90,897904,33,20310,-70
2020-08-23 13:34:19,22.30,22.30,22.30,99.90,901171,32,19955,-70
2020-08-23 13:34:53,22.20,22.20,22.20,99.90,897426,33,19939,-70
2020-08-23 13:35:29,22.10,22.10,22.10,99.90,897561,33,19948,-70
2020-08-23 13:36:03,22.20,22.20,22.20,99.90,899210,33,20328,-69
2020-08-23 13:36:38,22.20,22.20,22.20,99.90,897336,33,20448,-70
2020-08-23 13:37:11,22.30,22.30,22.30,99.90,891218,33,19969,-70
2020-08-23 13:37:44,22.40,22.40,22.40,99.90,890043,33,20351,-70
2020-08-23 13:38:15,22.50,22.50,22.50,99.90,890825,33,19973,-70
2020-08-23 13:38:51,22.60,22.60,22.60,99.90,891364,33,20351,-70
2020-08-23 13:39:21,22.80,22.80,22.80,99.90,895918,33,20370,-70
2020-08-23 13:40:12,23.00,23.00,23.00,99.90,895693,33,19944,-70
2020-08-23 13:40:45,23.00,23.00,23.00,99.90,890512,33,19944,-70
2020-08-23 13:41:25,23.00,23.00,23.00,99.90,901036,32,20269,-69
2020-08-23 13:42:01,22.90,22.90,22.90,99.90,899046,33,19966,-70
2020-08-23 13:42:43,22.80,22.80,22.80,99.90,894357,33,20366,-70
2020-08-23 13:43:24,22.70,22.70,22.70,99.90,898339,33,19948,-70
2020-08-23 13:43:55,22.70,22.70,22.70,99.90,895905,33,20327,-71
2020-08-23 13:44:28,22.60,22.60,22.60,99.60,895384,33,19952,-71
2020-08-23 13:45:01,22.60,22.60,22.60,99.60,889547,33,19956,-71
2020-08-23 13:45:34,22.60,22.60,22.60,99.30,890399,33,19946,-70
2020-08-23 13:46:08,22.60,22.60,22.60,98.50,890830,33,20303,-71
2020-08-23 13:46:43,22.60,22.60,22.60,98.80,891711,33,19959,-70
2020-08-23 13:47:25,22.60,22.60,22.60,98.70,897225,33,20361,-71
2020-08-23 13:48:07,22.80,22.80,22.80,98.70,900795,33,19963,-71
2020-08-23 13:48:43,23.00,23.00,23.00,98.40,901880,32,19955,-71
2020-08-23 13:49:16,23.40,23.40,23.40,98.30,899203,33,19951,-70
2020-08-23 13:49:50,23.70,23.70,23.70,97.80,896053,33,19974,-70
2020-08-23 13:50:23,24.00,24.00,24.00,97.70,897362,33,20338,-70
2020-08-23 13:50:56,24.50,24.50,24.50,97.00,898539,33,19944,-70
2020-08-23 13:51:29,24.70,24.70,24.70,96.30,899217,33,19951,-71
2020-08-23 13:52:02,24.60,24.60,24.60,96.20,897043,33,19963,-69
2020-08-23 13:52:52,24.60,24.60,24.60,95.70,899167,33,19959,-70
2020-08-23 13:53:29,24.50,24.50,24.50,96.00,898796,33,19999,-70
2020-08-23 13:54:05,24.60,24.60,24.60,96.20,899073,33,20382,-70
2020-08-23 13:54:37,24.50,24.50,24.50,96.50,896658,33,20024,-73
2020-08-23 13:55:09,24.50,24.50,24.50,96.60,898031,33,20305,-70
2020-08-23 13:55:40,24.60,24.60,24.60,96.10,897120,33,19944,-71
2020-08-23 13:56:11,24.70,24.70,24.70,96.50,899977,32,19975,-71
2020-08-23 13:56:47,24.70,24.70,24.70,96.10,902071,32,19963,-71
2020-08-23 13:57:21,24.80,24.80,24.80,95.10,900009,32,19954,-71
2020-08-23 13:57:55,24.60,24.60,24.60,95.80,899026,33,19959,-71
2020-08-23 13:58:34,24.50,24.50,24.50,95.60,896219,33,20000,-70
2020-08-23 13:59:08,24.50,24.50,24.50,95.80,898026,33,20294,-71
2020-08-23 13:59:42,24.50,24.50,24.50,95.90,898283,33,20230,-70
2020-08-23 14:00:14,24.50,24.50,24.50,95.60,900807,32,19943,-71
2020-08-23 14:00:50,24.20,24.20,24.20,95.70,899175,33,19962,-71
2020-08-23 14:01:29,24.10,24.10,24.10,96.10,897117,33,19936,-71
2020-08-23 14:02:05,24.10,24.10,24.10,96.70,892915,33,19941,-70
2020-08-23 14:02:41,23.80,23.80,23.80,96.40,895166,33,19989,-71
2020-08-23 14:03:24,23.70,23.70,23.70,96.70,895766,33,19974,-70
2020-08-23 14:03:56,23.60,23.60,23.60,97.10,898548,33,20306,-70
2020-08-23 14:04:29,23.70,23.70,23.70,97.20,898947,33,19936,-70
2020-08-23 14:05:03,23.40,23.40,23.40,96.60,900892,32,20004,-71
2020-08-23 14:05:38,23.20,23.20,23.20,97.40,898971,33,19960,-69
2020-08-23 14:06:09,23.20,23.20,23.20,97.70,899091,33,20034,-68
2020-08-23 14:06:42,23.40,23.40,23.40,97.90,899038,33,19940,-71
2020-08-23 14:07:18,23.30,23.30,23.30,98.00,896748,33,19959,-70
2020-08-23 14:07:51,23.40,23.40,23.40,97.90,898919,33,20026,-70
2020-08-23 14:08:26,23.50,23.50,23.50,98.10,902043,32,19966,-68
2020-08-23 14:09:01,23.70,23.70,23.70,97.80,900479,32,20316,-69
2020-08-23 14:09:34,23.90,23.90,23.90,97.90,899083,33,19948,-70
2020-08-23 14:10:08,23.90,23.90,23.90,96.90,899074,33,19940,-70
2020-08-23 14:10:51,23.90,23.90,23.90,96.40,895864,33,20298,-71
2020-08-23 14:11:37,23.80,23.80,23.80,96.90,892897,33,20015,-70
2020-08-23 14:12:27,23.70,23.70,23.70,96.90,895973,33,20003,-70
2020-08-23 14:13:00,23.90,23.90,23.90,96.30,899173,32,20380,-70
2020-08-23 14:13:36,24.00,24.00,24.00,97.10,902059,32,20301,-70
2020-08-23 14:14:27,24.40,24.40,24.40,96.70,899004,33,19951,-70
2020-08-23 14:15:13,24.80,24.80,24.80,96.00,899204,33,20088,-71
2020-08-23 14:16:11,25.20,25.20,25.20,95.60,903050,32,20002,-72
2020-08-23 14:16:42,25.50,25.50,25.50,95.10,902269,32,19955,-71
2020-08-23 14:17:13,25.60,25.60,25.60,94.70,898692,33,20350,-70
2020-08-23 14:17:48,25.70,25.70,25.70,94.60,899077,33,20384,-70
2020-08-23 14:18:23,25.90,25.90,25.90,94.50,901290,33,19952,-70
2020-08-23 14:18:56,26.10,26.10,26.10,93.40,895597,33,20087,-70
2020-08-23 14:19:28,26.10,26.10,26.10,94.10,897209,33,20377,-70
2020-08-23 14:19:58,26.10,26.10,26.10,94.00,895734,33,20380,-71
2020-08-23 14:20:31,26.30,26.30,26.30,93.50,893149,33,20292,-70
2020-08-23 14:21:03,26.30,26.30,26.30,93.50,895081,33,19958,-72
2020-08-23 14:21:45,26.30,26.30,26.30,93.80,896282,33,19987,-70
2020-08-23 14:22:18,26.60,26.60,26.60,93.30,900235,32,20002,-70
2020-08-23 14:22:49,26.90,26.90,26.90,92.90,899839,32,20338,-70
2020-08-23 14:23:22,27.20,27.20,27.20,93.10,898605,33,19940,-71
2020-08-23 14:23:54,27.50,27.50,27.50,92.60,898685,33,19947,-71
2020-08-23 14:24:26,27.50,27.50,27.50,92.70,895640,33,20369,-70
2020-08-23 14:25:02,27.70,27.70,27.70,92.20,896610,33,20087,-70
2020-08-23 14:25:38,27.40,27.40,27.40,91.70,895536,33,20009,-70
2020-08-23 14:26:09,27.00,27.00,27.00,92.00,896888,33,20294,-70
2020-08-23 14:26:43,26.80,26.80,26.80,91.90,895470,33,19944,-70
2020-08-23 14:27:19,26.60,26.60,26.60,92.00,896546,33,20366,-70
2020-08-23 14:27:56,26.80,26.80,26.80,92.10,891694,33,19963,-70
2020-08-23 14:28:26,26.50,26.50,26.50,92.00,890744,33,20268,-71
2020-08-23 14:28:59,26.50,26.50,26.50,92.20,893915,33,19947,-70
2020-08-23 14:29:32,26.30,26.30,26.30,92.30,894287,33,19995,-69
2020-08-23 14:30:12,26.10,26.10,26.10,92.50,899193,32,20571,-71
2020-08-23 14:30:45,26.30,26.30,26.30,92.60,898724,33,19947,-71
2020-08-23 14:31:36,26.20,26.20,26.20,92.50,900194,32,19972,-70
2020-08-23 14:32:09,26.20,26.20,26.20,92.60,895043,33,19952,-70
2020-08-23 14:32:42,26.10,26.10,26.10,93.10,894980,33,19962,-70
2020-08-23 14:33:16,26.20,26.20,26.20,93.00,895137,33,20332,-70
2020-08-23 14:34:07,26.10,26.10,26.10,93.20,894196,33,19956,-71
2020-08-23 14:34:48,26.20,26.20,26.20,92.90,898200,33,19952,-70
2020-08-23 14:35:28,26.10,26.10,26.10,92.80,895750,33,19944,-70
2020-08-23 14:36:09,25.90,25.90,25.90,93.10,895626,33,20305,-70
2020-08-23 14:36:46,26.20,26.20,26.20,92.90,895488,33,19956,-70
2020-08-23 14:37:19,26.00,26.00,26.00,92.30,895146,33,19940,-70
2020-08-23 14:37:50,25.90,25.90,25.90,92.60,897649,33,20030,-69
2020-08-23 14:38:25,25.70,25.70,25.70,92.70,896512,33,20349,-70
2020-08-23 14:38:56,25.40,25.40,25.40,92.70,896338,33,19960,-70
2020-08-23 14:39:37,25.20,25.20,25.20,93.50,895588,33,20271,-70
2020-08-23 14:40:19,25.30,25.30,25.30,93.30,895492,33,19936,-70
2020-08-23 14:40:50,25.60,25.60,25.60,93.60,897799,33,20309,-69
2020-08-23 14:41:22,25.50,25.50,25.50,93.10,900714,32,19990,-70
2020-08-23 14:41:58,25.90,25.90,25.90,92.70,900040,32,19947,-70
2020-08-23 14:42:29,25.80,25.80,25.80,92.50,898598,33,20320,-70
2020-08-23 14:43:02,25.70,25.70,25.70,92.60,898473,33,19944,-70
2020-08-23 14:43:33,25.70,25.70,25.70,92.30,896100,33,19960,-73
2020-08-23 14:44:05,25.90,25.90,25.90,92.60,898724,33,19960,-70
2020-08-23 14:44:40,26.20,26.20,26.20,92.50,895411,33,19963,-71
2020-08-23 14:45:11,26.60,26.60,26.60,92.50,893317,33,20334,-70
2020-08-23 14:45:50,27.00,27.00,27.00,91.70,899062,32,19943,-71
2020-08-23 14:46:23,27.20,27.20,27.20,91.70,898457,33,19978,-71
2020-08-23 14:46:54,27.10,27.10,27.10,91.10,899863,32,19940,-70
2020-08-23 14:47:27,27.30,27.30,27.30,91.00,898535,33,19948,-70
2020-08-23 14:47:58,27.40,27.40,27.40,90.50,896244,33,19944,-69
2020-08-23 14:48:31,27.40,27.40,27.40,90.90,898432,33,20262,-70
2020-08-23 14:49:05,27.50,27.50,27.50,90.30,899292,32,19935,-71
2020-08-23 14:49:37,27.50,27.50,27.50,90.30,899395,32,19975,-71
2020-08-23 14:50:10,27.30,27.30,27.30,90.30,898719,33,20353,-69
2020-08-23 14:50:49,26.70,26.70,26.70,90.40,895478,33,20000,-70
2020-08-23 14:51:25,26.70,26.70,26.70,90.90,896940,33,19956,-71
2020-08-23 14:52:02,26.70,26.70,26.70,91.00,897226,33,20377,-71
2020-08-23 14:52:35,26.60,26.60,26.60,91.20,900600,32,19948,-70
2020-08-23 14:53:06,26.60,26.60,26.60,90.80,901309,32,19935,-71
2020-08-23 14:53:39,26.50,26.50,26.50,90.50,901240,32,19981,-71
2020-08-23 14:54:18,26.20,26.20,26.20,90.90,902020,32,19989,-71
2020-08-23 14:54:49,26.20,26.20,26.20,90.60,898440,33,19990,-71
2020-08-23 14:55:20,26.40,26.40,26.40,90.30,898652,33,20313,-71
2020-08-23 14:55:52,26.30,26.30,26.30,89.80,898223,33,19952,-70
2020-08-23 14:56:43,26.20,26.20,26.20,90.10,895895,32,20391,-70
2020-08-23 14:57:22,26.00,26.00,26.00,90.30,898585,33,19994,-70
2020-08-23 14:57:54,25.90,25.90,25.90,90.00,898575,33,20010,-70
2020-08-23 14:58:30,26.10,26.10,26.10,90.40,901465,32,20358,-71
2020-08-23 14:59:01,26.40,26.40,26.40,90.00,899927,32,19944,-70
2020-08-23 14:59:34,26.80,26.80,26.80,90.10,898563,33,19963,-71
2020-08-23 15:00:07,27.10,27.10,27.10,89.80,899580,32,20282,-70
2020-08-23 15:00:38,27.40,27.40,27.40,87.50,898392,33,20063,-70
2020-08-23 15:01:35,27.40,27.40,27.40,87.70,898459,32,19958,-70
2020-08-23 15:02:05,27.20,27.20,27.20,87.30,898270,33,20337,-70
2020-08-23 15:02:41,27.00,27.00,27.00,87.40,901893,32,19960,-71
2020-08-23 15:03:13,26.80,26.80,26.80,87.40,900929,32,19947,-71
2020-08-23 15:03:48,26.50,26.50,26.50,87.40,898063,33,19982,-70
2020-08-23 15:04:24,26.50,26.50,26.50,88.20,898552,33,19986,-70
2020-08-23 15:05:00,26.10,26.10,26.10,86.70,896546,33,20281,-70
2020-08-23 15:05:33,25.70,25.70,25.70,88.00,896725,33,20039,-70
2020-08-23 15:06:25,25.60,25.60,25.60,89.30,898538,33,19952,-70
2020-08-23 15:07:00,25.60,25.60,25.60,90.00,901067,32,20001,-71
2020-08-23 15:07:32,25.80,25.80,25.80,90.00,901408,32,20372,-70
2020-08-23 15:08:08,26.00,26.00,26.00,90.10,891929,33,20327,-70
2020-08-23 15:08:41,26.20,26.20,26.20,89.70,893686,33,19956,-70
2020-08-23 15:09:13,26.30,26.30,26.30,89.00,889341,33,20373,-70
2020-08-23 15:09:46,26.40,26.40,26.40,88.80,888968,33,19960,-70
2020-08-23 15:10:38,26.50,26.50,26.50,87.20,889381,33,19976,-70
2020-08-23 15:11:11,26.40,26.40,26.40,87.20,891269,33,19991,-71
2020-08-23 15:11:44,26.70,26.70,26.70,86.80,892119,33,20376,-71
2020-08-23 15:12:19,26.80,26.80,26.80,87.20,894773,33,19944,-71
2020-08-23 15:12:58,27.00,27.00,27.00,86.80,895134,33,20278,-71
2020-08-23 15:13:31,27.10,27.10,27.10,86.70,898434,32,19952,-71
2020-08-23 15:14:05,27.30,27.30,27.30,86.80,900041,32,20348,-70
2020-08-23 15:14:44,27.60,27.60,27.60,86.40,898066,33,20325,-71
2020-08-23 15:15:17,27.90,27.90,27.90,85.40,896698,33,19964,-71
2020-08-23 15:15:49,28.10,28.10,28.10,84.90,897050,33,19952,-70
2020-08-23 15:16:22,28.20,28.20,28.20,84.00,896754,33,20043,-71
2020-08-23 15:16:55,28.50,28.50,28.50,84.30,897432,33,19986,-71
2020-08-23 15:17:29,28.80,28.80,28.80,83.40,894714,33,20044,-71
2020-08-23 15:18:06,28.90,28.90,28.90,82.70,896336,33,19956,-70
2020-08-23 15:18:40,29.00,29.00,29.00,81.70,896512,33,19956,-71
2020-08-23 15:19:16,29.10,29.10,29.10,79.70,896589,33,19956,-71
2020-08-23 15:19:50,28.70,28.70,28.70,78.90,895478,33,19936,-71
2020-08-23 15:20:25,28.70,28.70,28.70,80.30,894827,33,19959,-71
2020-08-23 15:21:00,28.50,28.50,28.50,80.80,898536,33,20006,-70
2020-08-23 15:21:36,28.30,28.30,28.30,81.10,895308,33,19941,-71
2020-08-23 15:22:09,28.10,28.10,28.10,81.50,895279,33,19945,-71
2020-08-23 15:22:42,28.10,28.10,28.10,81.50,894122,33,19944,-71
2020-08-23 15:23:15,28.20,28.20,28.20,82.40,896900,33,20364,-71
2020-08-23 15:23:52,28.00,28.00,28.00,81.10,898476,33,19940,-71
2020-08-23 15:24:23,27.90,27.90,27.90,81.80,895486,33,19951,-71
2020-08-23 15:24:56,28.20,28.20,28.20,82.20,895243,33,19962,-70
2020-08-23 15:25:35,28.30,28.30,28.30,81.60,896495,33,19947,-70
2020-08-23 15:26:10,28.40,28.40,28.40,79.90,900838,32,20392,-71
2020-08-23 15:26:46,28.40,28.40,28.40,80.40,898296,33,19970,-71
2020-08-23 15:27:17,28.30,28.30,28.30,80.50,893318,33,19978,-71
2020-08-23 15:27:50,28.30,28.30,28.30,79.00,892824,33,20465,-70
2020-08-23 15:28:29,28.20,28.20,28.20,78.80,897231,32,19979,-70
2020-08-23 15:29:02,28.10,28.10,28.10,80.00,901595,32,19944,-70
2020-08-23 15:29:35,28.00,28.00,28.00,80.40,901497,32,19948,-71
2020-08-23 15:30:08,27.90,27.90,27.90,79.70,896749,33,19951,-71
2020-08-23 15:30:43,28.00,28.00,28.00,80.70,899293,32,20011,-70
2020-08-23 15:31:37,28.10,28.10,28.10,80.50,898604,33,20408,-70
2020-08-23 15:32:14,28.50,28.50,28.50,80.50,890152,33,19954,-70
2020-08-23 15:32:46,28.60,28.60,28.60,79.20,895334,33,20031,-70
2020-08-23 15:33:27,28.40,28.40,28.40,79.50,895302,33,19956,-70
2020-08-23 15:34:03,28.20,28.20,28.20,80.50,897223,33,19952,-70
2020-08-23 15:34:39,28.10,28.10,28.10,79.40,895310,33,19952,-70
2020-08-23 15:35:22,27.70,27.70,27.70,79.60,897704,33,19948,-71
2020-08-23 15:35:55,26.90,26.90,26.90,80.70,898745,32,19986,-70
2020-08-23 15:36:28,26.60,26.60,26.60,81.90,894962,33,19928,-70
2020-08-23 15:37:01,26.40,26.40,26.40,82.50,897255,33,20407,-70
2020-08-23 15:37:37,26.10,26.10,26.10,82.40,896345,33,19976,-71
2020-08-23 15:38:19,25.90,25.90,25.90,83.70,896563,33,19962,-70
2020-08-23 15:39:02,25.70,25.70,25.70,84.20,895258,33,19980,-71
2020-08-23 15:39:44,25.30,25.30,25.30,84.80,895311,33,19960,-71
2020-08-23 15:40:20,25.00,25.00,25.00,85.50,892237,33,20357,-70
2020-08-23 15:40:53,24.50,24.50,24.50,86.80,895364,33,19951,-70
2020-08-23 15:41:24,24.40,24.40,24.40,87.00,894363,33,19948,-71
2020-08-23 15:41:57,24.20,24.20,24.20,87.50,895047,33,19940,-70
2020-08-23 15:42:30,24.10,24.10,24.10,88.10,892595,33,19988,-71
2020-08-23 15:43:12,24.10,24.10,24.10,88.90,893216,33,20000,-71
2020-08-23 15:43:47,24.00,24.00,24.00,88.50,895332,33,19968,-70
2020-08-23 15:44:20,23.90,23.90,23.90,89.20,895246,33,19964,-71
2020-08-23 15:44:57,24.00,24.00,24.00,89.60,889392,33,19949,-70
2020-08-23 15:45:46,23.90,23.90,23.90,89.70,893668,33,19952,-71
2020-08-23 15:46:19,24.00,24.00,24.00,90.00,901013,32,19960,-71
2020-08-23 15:46:53,24.00,24.00,24.00,90.10,894795,33,19960,-70
2020-08-23 15:47:23,23.90,23.90,23.90,90.00,892848,33,19945,-70
2020-08-23 15:47:59,23.80,23.80,23.80,90.20,892749,33,20363,-72
2020-08-23 15:48:37,23.70,23.70,23.70,89.60,895624,33,19955,-71
2020-08-23 15:49:11,23.50,23.50,23.50,90.00,895363,33,19940,-71
2020-08-23 15:49:45,23.60,23.60,23.60,90.30,892206,33,20375,-71
2020-08-23 15:50:19,23.60,23.60,23.60,90.10,893695,33,19979,-70
2020-08-23 15:50:51,23.60,23.60,23.60,90.10,893429,33,19941,-71
2020-08-23 15:51:28,23.40,23.40,23.40,90.10,890209,33,19945,-71
2020-08-23 15:52:01,23.50,23.50,23.50,90.50,893850,33,19953,-71
2020-08-23 15:52:34,23.30,23.30,23.30,90.30,891893,33,19933,-70
2020-08-23 15:53:07,23.10,23.10,23.10,90.00,892029,33,19971,-70
2020-08-23 15:53:43,23.10,23.10,23.10,90.20,890141,33,20295,-71
2020-08-23 15:54:26,23.00,23.00,23.00,90.30,894641,33,19948,-70
2020-08-23 15:54:57,22.90,22.90,22.90,90.70,897194,33,20334,-71
2020-08-23 15:55:36,22.90,22.90,22.90,90.80,894144,33,19964,-70
2020-08-23 15:56:18,23.00,23.00,23.00,90.90,892405,33,19959,-70
2020-08-23 15:56:51,23.00,23.00,23.00,91.30,891523,33,19956,-71
2020-08-23 15:57:22,23.10,23.10,23.10,90.90,893903,33,20028,-71
2020-08-23 15:58:25,23.40,23.40,23.40,90.80,893792,33,19975,-70
2020-08-23 15:59:01,23.50,23.50,23.50,90.70,889253,33,20335,-70
2020-08-23 15:59:33,23.70,23.70,23.70,90.60,886259,33,20288,-70
2020-08-23 16:00:06,24.10,24.10,24.10,90.40,889548,33,20030,-71
2020-08-23 16:00:42,24.30,24.30,24.30,90.20,887471,33,19967,-70
2020-08-23 16:01:18,24.40,24.40,24.40,89.50,886863,33,20069,-70
2020-08-23 16:01:51,24.80,24.80,24.80,88.70,889244,33,20300,-70
2020-08-23 16:02:26,25.20,25.20,25.20,87.90,890527,33,20317,-70
2020-08-23 16:03:00,25.60,25.60,25.60,87.40,887141,33,20379,-70
2020-08-23 16:03:36,26.00,26.00,26.00,85.50,890199,33,20025,-70
2020-08-23 16:04:19,26.20,26.20,26.20,84.80,892299,33,19963,-70
2020-08-23 16:04:51,26.50,26.50,26.50,84.60,894505,33,20319,-71
2020-08-23 16:05:25,26.80,26.80,26.80,83.70,895215,33,20310,-71
2020-08-23 16:06:01,27.00,27.00,27.00,82.30,897067,33,19944,-71
2020-08-23 16:06:33,27.30,27.30,27.30,82.40,894926,33,19983,-70
2020-08-23 16:07:10,27.50,27.50,27.50,81.70,896183,33,20336,-70
2020-08-23 16:07:42,27.70,27.70,27.70,79.80,898091,33,19947,-71
2020-08-23 16:08:18,27.70,27.70,27.70,79.40,896227,33,20260,-70
2020-08-23 16:08:50,27.50,27.50,27.50,81.80,899818,32,20318,-70
2020-08-23 16:09:38,28.00,28.00,28.00,80.40,898385,33,19940,-71
2020-08-23 16:10:44,28.20,28.20,28.20,80.20,898273,33,19952,-70
2020-08-23 16:11:17,28.50,28.50,28.50,79.50,894779,33,20131,-70
2020-08-23 16:11:50,28.30,28.30,28.30,77.50,888564,33,20269,-71
2020-08-23 16:12:47,28.20,28.20,28.20,77.70,888844,33,19964,-70
2020-08-23 16:13:38,28.20,28.20,28.20,78.00,888536,33,19987,-70
2020-08-23 16:14:11,28.80,28.80,28.80,78.50,898635,33,20294,-71
2020-08-23 16:14:42,28.80,28.80,28.80,78.00,898268,33,19962,-70
2020-08-23 16:15:14,28.80,28.80,28.80,77.40,895303,33,19974,-71
2020-08-23 16:15:54,28.70,28.70,28.70,76.40,895899,33,19962,-70
2020-08-23 16:16:30,28.70,28.70,28.70,76.00,896470,33,19949,-70
2020-08-23 16:17:06,28.70,28.70,28.70,76.90,899902,32,19986,-71
2020-08-23 16:17:55,28.70,28.70,28.70,77.30,896162,33,19956,-71
2020-08-23 16:18:28,28.30,28.30,28.30,75.40,901353,32,19977,-70
2020-08-23 16:19:15,27.70,27.70,27.70,76.40,898369,32,19960,-71
2020-08-23 16:19:57,27.60,27.60,27.60,78.40,901457,32,19963,-71
2020-08-23 16:20:47,27.40,27.40,27.40,78.30,901447,32,19970,-70
2020-08-23 16:21:24,27.50,27.50,27.50,78.90,904396,32,19988,-71
2020-08-23 16:22:03,27.40,27.40,27.40,78.90,901289,32,19955,-70
2020-08-23 16:22:43,27.40,27.40,27.40,79.40,901461,32,20029,-70
2020-08-23 16:23:14,27.50,27.50,27.50,79.30,897911,33,19996,-71
2020-08-23 16:24:08,27.40,27.40,27.40,78.90,900230,32,19951,-71
2020-08-23 16:24:41,27.70,27.70,27.70,79.60,895796,33,20019,-71
2020-08-23 16:25:18,27.90,27.90,27.90,78.40,904149,32,20385,-70
2020-08-23 16:25:50,27.40,27.40,27.40,78.20,901393,32,20014,-70
2020-08-23 16:26:21,27.50,27.50,27.50,78.90,895033,33,19956,-71
2020-08-23 16:26:53,27.80,27.80,27.80,78.90,895230,33,19948,-71
2020-08-23 16:27:26,27.80,27.80,27.80,78.60,895360,33,20031,-71
2020-08-23 16:28:15,27.90,27.90,27.90,78.30,898813,32,20416,-70
2020-08-23 16:29:05,27.90,27.90,27.90,78.00,897937,33,19956,-70
2020-08-23 16:29:42,28.00,28.00,28.00,77.90,898321,33,20365,-71
2020-08-23 16:30:12,28.20,28.20,28.20,77.60,897853,33,19959,-71
2020-08-23 16:30:45,28.00,28.00,28.00,77.70,897887,33,19970,-70
2020-08-23 16:31:34,27.90,27.90,27.90,77.90,899099,32,19966,-71
2020-08-23 16:32:23,27.70,27.70,27.70,77.40,898196,33,20293,-70
2020-08-23 16:32:59,27.50,27.50,27.50,78.10,897825,33,19940,-71
2020-08-23 16:33:32,27.50,27.50,27.50,78.50,895124,33,19948,-71
2020-08-23 16:34:06,27.50,27.50,27.50,77.80,894836,33,19973,-70
2020-08-23 16:34:56,27.70,27.70,27.70,78.10,895149,33,19971,-71
2020-08-23 16:35:55,27.70,27.70,27.70,77.60,897497,33,19947,-69
2020-08-23 16:36:28,27.70,27.70,27.70,76.90,898178,33,19948,-69
2020-08-23 16:37:02,27.90,27.90,27.90,76.80,898358,33,19974,-70
2020-08-23 16:37:35,27.70,27.70,27.70,76.20,898231,33,19997,-71
2020-08-23 16:38:11,27.50,27.50,27.50,76.80,899175,32,19956,-70
2020-08-23 16:38:52,27.30,27.30,27.30,76.20,899533,32,20003,-71
2020-08-23 16:39:23,27.30,27.30,27.30,76.50,898284,33,19948,-70
2020-08-23 16:39:55,27.20,27.20,27.20,76.60,898332,33,20330,-70
2020-08-23 16:40:28,27.10,27.10,27.10,77.10,896548,33,20317,-70
2020-08-23 16:41:02,27.00,27.00,27.00,78.40,895769,33,20416,-70
2020-08-23 16:41:35,27.40,27.40,27.40,77.10,895285,33,20027,-70
2020-08-23 16:42:09,27.20,27.20,27.20,77.20,893227,33,19945,-70
2020-08-23 16:42:40,27.40,27.40,27.40,77.30,896124,33,20001,-69
2020-08-23 16:43:12,27.50,27.50,27.50,77.90,895309,33,19940,-70
2020-08-23 16:43:48,27.20,27.20,27.20,77.00,898601,33,19948,-69
2020-08-23 16:44:25,26.90,26.90,26.90,77.40,898214,33,19943,-70
2020-08-23 16:44:56,26.90,26.90,26.90,77.40,899321,33,19967,-70
2020-08-23 16:45:36,27.00,27.00,27.00,78.10,894749,33,19948,-70
2020-08-23 16:46:08,27.10,27.10,27.10,77.70,893825,33,19952,-70
2020-08-23 16:46:41,26.90,26.90,26.90,77.40,894919,33,19932,-70
2020-08-23 16:47:22,26.80,26.80,26.80,77.40,896482,33,19991,-70
2020-08-23 16:47:53,26.90,26.90,26.90,77.70,899781,32,20043,-71
2020-08-23 16:48:26,26.90,26.90,26.90,77.70,899693,32,19952,-71
2020-08-23 16:48:58,27.10,27.10,27.10,77.70,895018,33,19979,-70
2020-08-23 16:49:34,27.10,27.10,27.10,77.90,895227,33,19958,-70
2020-08-23 16:50:16,27.20,27.20,27.20,79.30,896283,33,19975,-70
2020-08-23 16:50:47,27.50,27.50,27.50,77.20,898897,32,19944,-70
2020-08-23 16:51:20,27.40,27.40,27.40,76.70,898036,33,19979,-70
2020-08-23 16:51:56,27.50,27.50,27.50,77.40,894776,33,19952,-70
2020-08-23 16:52:29,27.60,27.60,27.60,77.90,896375,33,19936,-70
2020-08-23 16:53:02,28.00,28.00,28.00,77.00,898512,33,20380,-71
2020-08-23 16:53:35,27.70,27.70,27.70,76.90,898756,33,19944,-70
2020-08-23 16:54:09,27.80,27.80,27.80,77.50,898564,33,20007,-71
2020-08-23 16:54:42,27.60,27.60,27.60,77.60,896517,33,20353,-69
2020-08-23 16:55:15,27.40,27.40,27.40,77.80,895658,33,19984,-71
2020-08-23 16:55:47,27.30,27.30,27.30,78.10,893113,33,20362,-69
2020-08-23 16:56:26,27.40,27.40,27.40,78.20,894667,33,20294,-69
2020-08-23 16:57:17,27.30,27.30,27.30,77.90,893585,33,20373,-70
2020-08-23 16:57:56,27.30,27.30,27.30,78.20,894369,33,19998,-70
2020-08-23 16:58:29,27.90,27.90,27.90,77.80,898153,33,19978,-70
2020-08-23 16:59:00,28.10,28.10,28.10,77.40,894670,33,19940,-70
2020-08-23 16:59:33,28.20,28.20,28.20,77.10,894966,33,20091,-68
2020-08-23 17:00:10,28.30,28.30,28.30,76.70,895171,33,19974,-70
2020-08-23 17:00:45,28.40,28.40,28.40,76.50,894070,33,20328,-70
2020-08-23 17:01:18,28.60,28.60,28.60,76.30,896518,33,20369,-69
2020-08-23 17:01:54,28.80,28.80,28.80,75.70,895030,33,20024,-71
2020-08-23 17:02:54,28.70,28.70,28.70,75.50,893529,33,20335,-70
2020-08-23 17:03:31,28.60,28.60,28.60,74.90,889050,33,20763,-70
2020-08-23 17:04:14,28.40,28.40,28.40,75.60,898703,32,19955,-70
2020-08-23 17:04:50,28.50,28.50,28.50,75.50,901314,32,19963,-69
2020-08-23 17:05:24,28.30,28.30,28.30,76.30,898122,33,20031,-69
2020-08-23 17:06:14,28.40,28.40,28.40,75.70,900328,33,19940,-70
2020-08-23 17:06:46,28.40,28.40,28.40,75.70,901145,32,19948,-70
2020-08-23 17:07:28,28.40,28.40,28.40,75.70,900816,33,20054,-70
2020-08-23 17:08:01,28.30,28.30,28.30,76.10,898061,33,19948,-70
2020-08-23 17:08:32,28.10,28.10,28.10,75.80,894798,33,19949,-70
2020-08-23 17:09:06,28.10,28.10,28.10,75.70,897738,33,19955,-70
2020-08-23 17:09:37,28.20,28.20,28.20,77.40,898233,33,19955,-73
2020-08-23 17:10:13,28.10,28.10,28.10,75.60,898033,33,19952,-70
2020-08-23 17:10:46,28.10,28.10,28.10,76.10,895058,33,19958,-70
2020-08-23 17:11:19,27.90,27.90,27.90,76.00,893817,33,20235,-71
2020-08-23 17:12:01,27.80,27.80,27.80,76.30,891968,33,19944,-70
2020-08-23 17:12:31,27.80,27.80,27.80,76.60,888971,33,19969,-70
2020-08-23 17:13:05,27.40,27.40,27.40,76.60,890267,33,20322,-70
2020-08-23 17:13:43,27.20,27.20,27.20,77.20,895091,33,20291,-70
2020-08-23 17:14:34,27.10,27.10,27.10,77.50,894561,33,20039,-70
2020-08-23 17:15:09,26.90,26.90,26.90,77.90,886573,33,20012,-69
2020-08-23 17:15:42,27.00,27.00,27.00,77.80,891912,33,19955,-70
2020-08-23 17:16:15,27.00,27.00,27.00,78.10,897697,33,19958,-70
2020-08-23 17:16:46,26.90,26.90,26.90,78.10,896936,33,19956,-69
2020-08-23 17:17:19,26.80,26.80,26.80,78.40,898281,33,19940,-70
2020-08-23 17:17:55,26.90,26.90,26.90,78.00,897896,33,19991,-70
2020-08-23 17:18:28,27.20,27.20,27.20,77.50,898949,33,19970,-69
2020-08-23 17:19:01,27.10,27.10,27.10,77.40,898933,33,20038,-71
2020-08-23 17:19:34,27.00,27.00,27.00,77.60,896954,33,19967,-70
2020-08-23 17:20:05,26.90,26.90,26.90,77.90,895865,33,19940,-72
2020-08-23 17:20:36,27.00,27.00,27.00,78.00,898411,33,19944,-71
2020-08-23 17:21:36,26.80,26.80,26.80,78.00,895170,33,19987,-71
2020-08-23 17:22:13,26.70,26.70,26.70,78.10,888655,33,20347,-71
2020-08-23 17:22:47,26.70,26.70,26.70,78.80,890096,33,20016,-70
2020-08-23 17:23:25,26.60,26.60,26.60,78.90,895074,33,20061,-71
2020-08-23 17:24:06,26.40,26.40,26.40,78.90,891876,33,19956,-70
2020-08-23 17:24:42,26.40,26.40,26.40,78.90,896815,33,20441,-71
2020-08-23 17:25:27,26.40,26.40,26.40,79.00,892759,33,19937,-71
2020-08-23 17:26:01,26.60,26.60,26.60,79.20,897978,33,20029,-70
2020-08-23 17:26:34,26.90,26.90,26.90,78.70,897553,33,19954,-70
2020-08-23 17:27:07,27.00,27.00,27.00,78.40,895068,33,20379,-71
2020-08-23 17:27:43,26.80,26.80,26.80,78.60,896140,33,20067,-71
2020-08-23 17:28:16,26.90,26.90,26.90,78.50,896044,33,19991,-70
2020-08-23 17:28:49,27.10,27.10,27.10,77.90,898943,33,19940,-71
2020-08-23 17:29:25,27.20,27.20,27.20,77.80,898059,33,20434,-70
2020-08-23 17:29:59,27.30,27.30,27.30,77.60,898884,33,19944,-70
2020-08-23 17:30:42,27.00,27.00,27.00,77.70,896879,33,20362,-71
2020-08-23 17:31:27,26.80,26.80,26.80,78.00,897413,33,19940,-70
2020-08-23 17:31:59,26.20,26.20,26.20,78.70,895287,33,20341,-71
2020-08-23 17:32:29,25.70,25.70,25.70,80.00,898226,33,19948,-70
2020-08-23 17:33:03,25.30,25.30,25.30,81.00,899631,33,19984,-70
2020-08-23 17:33:36,25.00,25.00,25.00,81.70,898529,33,20089,-70
2020-08-23 17:34:16,24.60,24.60,24.60,82.70,897706,33,19951,-71
2020-08-23 17:34:50,24.40,24.40,24.40,83.90,895377,33,19940,-70
2020-08-23 17:35:30,24.10,24.10,24.10,84.70,898089,33,19945,-71
2020-08-23 17:36:03,23.90,23.90,23.90,85.40,898441,33,19964,-71
2020-08-23 17:36:56,23.70,23.70,23.70,86.30,896612,33,19947,-70
2020-08-23 17:37:28,23.50,23.50,23.50,86.60,898278,33,19998,-70
2020-08-23 17:38:19,23.30,23.30,23.30,87.50,900622,32,19954,-71
2020-08-23 17:38:52,23.20,23.20,23.20,88.50,900565,32,19963,-70
2020-08-23 17:39:28,23.10,23.10,23.10,88.40,904007,32,19965,-70
2020-08-23 17:40:04,23.00,23.00,23.00,88.60,901413,33,19944,-70
2020-08-23 17:40:39,23.00,23.00,23.00,89.30,898225,33,19990,-71
2020-08-23 17:41:13,22.90,22.90,22.90,89.50,895074,33,19940,-70
2020-08-23 17:41:47,23.00,23.00,23.00,89.60,896552,33,19967,-70
2020-08-23 17:42:32,23.00,23.00,23.00,89.60,896500,33,20385,-70
2020-08-23 17:43:11,23.10,23.10,23.10,89.00,896728,33,19940,-70
2020-08-23 17:43:50,23.20,23.20,23.20,88.60,895495,33,19974,-70
2020-08-23 17:44:23,23.30,23.30,23.30,88.30,894872,33,19944,-71
2020-08-23 17:45:15,23.40,23.40,23.40,88.10,895234,33,19956,-70
2020-08-23 17:45:52,23.50,23.50,23.50,88.40,895008,33,20353,-70
2020-08-23 17:46:26,23.60,23.60,23.60,88.30,895133,33,19944,-71
2020-08-23 17:47:01,23.50,23.50,23.50,88.30,894906,33,20003,-71
2020-08-23 17:47:39,23.40,23.40,23.40,88.60,896219,33,19983,-71
2020-08-23 17:48:26,23.30,23.30,23.30,89.80,898129,33,20038,-70
2020-08-23 17:48:56,23.20,23.20,23.20,89.70,898638,33,19968,-71
2020-08-23 17:49:36,23.00,23.00,23.00,89.90,900851,33,19987,-71
2020-08-23 17:50:11,23.00,23.00,23.00,89.90,897952,33,20007,-71
2020-08-23 17:50:47,22.70,22.70,22.70,89.20,895105,33,19962,-70
2020-08-23 17:51:18,22.50,22.50,22.50,89.90,894896,33,20010,-71
2020-08-23 17:51:50,22.40,22.40,22.40,90.30,897585,33,19986,-70
2020-08-23 17:52:22,22.30,22.30,22.30,90.40,901623,32,20314,-70
2020-08-23 17:52:54,22.20,22.20,22.20,90.50,898289,33,20329,-72
2020-08-23 17:53:30,22.10,22.10,22.10,90.60,898161,33,19982,-71
2020-08-23 17:54:03,22.10,22.10,22.10,91.00,892302,33,20359,-70
2020-08-23 17:54:55,22.00,22.00,22.00,90.90,893135,33,20381,-72
2020-08-23 17:55:25,21.90,21.90,21.90,91.20,898722,33,19951,-69
2020-08-23 17:55:59,21.80,21.80,21.80,91.10,903732,32,19989,-70
2020-08-23 17:56:32,21.70,21.70,21.70,91.30,898720,33,19952,-70
2020-08-23 17:57:32,21.70,21.70,21.70,91.60,892567,33,19956,-70
2020-08-23 17:58:06,21.60,21.60,21.60,91.50,892180,33,20330,-70
2020-08-23 17:58:38,21.60,21.60,21.60,91.60,896343,32,19957,-71
2020-08-23 17:59:18,21.50,21.50,21.50,91.80,898692,33,20019,-71
2020-08-23 17:59:49,21.40,21.40,21.40,91.90,892041,33,19986,-71
2020-08-23 18:00:24,21.30,21.30,21.30,92.00,890684,33,19947,-71
2020-08-23 18:00:59,21.30,21.30,21.30,92.20,890553,33,19957,-71
2020-08-23 18:01:30,21.30,21.30,21.30,92.20,893770,33,20011,-70
2020-08-23 18:02:05,21.20,21.20,21.20,92.30,896537,33,19958,-71
2020-08-23 18:02:47,21.20,21.20,21.20,92.30,896700,33,20010,-71
2020-08-23 18:03:26,21.10,21.10,21.10,92.50,892423,33,19967,-71
2020-08-23 18:03:59,21.10,21.10,21.10,92.60,892520,33,19952,-71
2020-08-23 18:04:32,21.00,21.00,21.00,92.60,897072,33,20310,-71
2020-08-23 18:05:15,21.00,21.00,21.00,92.80,896670,33,19996,-71
2020-08-23 18:05:48,20.90,20.90,20.90,92.80,893992,33,19949,-70
2020-08-23 18:06:39,20.80,20.80,20.80,93.00,895348,33,19960,-71
2020-08-23 18:07:12,20.80,20.80,20.80,93.20,891872,33,20335,-72
2020-08-23 18:07:47,20.70,20.70,20.70,93.40,900397,32,20011,-71
2020-08-23 18:08:26,20.70,20.70,20.70,93.30,898142,33,19959,-70
2020-08-23 18:09:16,20.70,20.70,20.70,93.50,900356,32,20080,-75
2020-08-23 18:09:51,20.70,20.70,20.70,93.30,901736,32,19955,-71
2020-08-23 18:10:34,20.70,20.70,20.70,93.50,898494,33,20374,-74
2020-08-23 18:11:08,20.70,20.70,20.70,93.40,892489,33,19936,-71
2020-08-23 18:11:44,20.60,20.60,20.60,93.40,892290,33,19949,-71
2020-08-23 18:12:18,20.60,20.60,20.60,93.30,895794,33,20038,-64
2020-08-23 18:12:49,20.60,20.60,20.60,93.40,896728,33,19948,-65
2020-08-23 18:13:33,20.60,20.60,20.60,93.40,901481,32,19962,-65
2020-08-23 18:14:06,20.60,20.60,20.60,93.60,898392,33,20312,-65
2020-08-23 18:14:37,20.50,20.50,20.50,94.00,897213,33,19995,-65
2020-08-23 18:15:12,20.50,20.50,20.50,93.80,898233,33,20617,-66
2020-08-23 18:15:45,20.50,20.50,20.50,93.60,896221,33,19956,-66
2020-08-23 18:16:17,20.50,20.50,20.50,93.60,895438,33,19983,-65
2020-08-23 18:16:50,20.50,20.50,20.50,93.70,895132,33,19979,-65
2020-08-23 18:17:26,20.50,20.50,20.50,93.80,896176,33,20388,-65
2020-08-23 18:18:03,20.50,20.50,20.50,93.40,899707,32,19936,-66
2020-08-23 18:18:36,20.40,20.40,20.40,93.40,905568,32,19951,-66
2020-08-23 18:19:11,20.40,20.40,20.40,93.70,907754,32,20343,-65
2020-08-23 18:19:46,20.40,20.40,20.40,93.50,904596,32,19951,-64
2020-08-23 18:20:37,20.40,20.40,20.40,93.30,901368,32,19939,-65
2020-08-23 18:21:17,20.40,20.40,20.40,93.50,895617,33,19972,-65
2020-08-23 18:21:53,20.40,20.40,20.40,93.40,904710,32,19966,-66
2020-08-23 18:22:26,20.30,20.30,20.30,93.30,904791,32,19979,-65
2020-08-23 18:23:26,20.30,20.30,20.30,93.30,904433,32,19939,-66
2020-08-23 18:24:17,20.30,20.30,20.30,93.50,894793,33,20071,-65
2020-08-23 18:24:54,20.20,20.20,20.20,93.20,893621,32,19964,-65
2020-08-23 18:25:40,20.20,20.20,20.20,93.30,901566,32,19956,-66
2020-08-23 18:26:11,20.20,20.20,20.20,93.50,895213,33,19952,-65
2020-08-23 18:26:51,20.20,20.20,20.20,93.60,895284,33,19996,-66
2020-08-23 18:27:24,20.20,20.20,20.20,93.60,897950,33,19958,-66
2020-08-23 18:28:28,20.20,20.20,20.20,93.80,901105,32,20003,-66
2020-08-23 18:29:01,20.20,20.20,20.20,93.70,895189,33,20334,-65
2020-08-23 18:29:48,20.10,20.10,20.10,93.80,895571,33,19955,-66
2020-08-23 18:30:25,20.10,20.10,20.10,94.10,907108,32,20281,-66
2020-08-23 18:30:58,20.00,20.00,20.00,94.00,907270,32,20333,-66
2020-08-23 18:31:31,20.00,20.00,20.00,94.00,904147,32,20049,-66
2020-08-23 18:32:08,20.00,20.00,20.00,94.00,904412,32,20398,-65
2020-08-23 18:32:40,20.00,20.00,20.00,94.30,896958,33,19966,-65
2020-08-23 18:33:17,20.00,20.00,20.00,93.90,894502,33,19960,-66
2020-08-23 18:34:08,20.00,20.00,20.00,94.00,893966,33,19960,-66
2020-08-23 18:34:43,20.00,20.00,20.00,94.00,896449,32,19948,-66
2020-08-23 18:35:27,20.00,20.00,20.00,94.10,901258,32,19989,-66
2020-08-23 18:36:01,20.00,20.00,20.00,94.10,904579,32,19951,-66
2020-08-23 18:36:41,20.00,20.00,20.00,94.10,901818,32,19943,-64
2020-08-23 18:37:17,19.90,19.90,19.90,93.80,900868,33,20305,-67
2020-08-23 18:37:57,19.90,19.90,19.90,94.00,895307,33,19940,-66
2020-08-23 18:38:44,19.90,19.90,19.90,94.10,891969,33,20370,-64
2020-08-23 18:39:21,19.90,19.90,19.90,94.10,898559,33,20083,-64
2020-08-23 18:39:55,19.80,19.80,19.80,94.20,901251,32,20324,-64
2020-08-23 18:40:43,19.80,19.80,19.80,94.30,900808,32,20075,-64
2020-08-23 18:41:34,19.80,19.80,19.80,94.40,895420,33,19948,-65
2020-08-23 18:42:09,19.80,19.80,19.80,94.30,892993,33,19945,-65
2020-08-23 18:42:45,19.70,19.70,19.70,94.30,895414,33,20281,-65
2020-08-23 18:43:22,19.70,19.70,19.70,94.40,901326,32,19936,-68
2020-08-23 18:43:55,19.70,19.70,19.70,94.40,897149,33,19952,-67
2020-08-23 18:44:27,19.70,19.70,19.70,94.50,893726,33,20390,-67
2020-08-23 18:45:31,19.70,19.70,19.70,94.60,895421,33,19944,-65
2020-08-23 18:46:17,19.60,19.60,19.60,94.60,898177,32,20314,-65
2020-08-23 18:46:56,19.60,19.60,19.60,94.60,897913,32,20254,-65
2020-08-23 18:47:44,19.60,19.60,19.60,94.70,898130,33,19947,-64
2020-08-23 18:48:21,19.60,19.60,19.60,94.70,895282,33,19952,-64
2020-08-23 18:48:57,19.50,19.50,19.50,94.80,898551,33,19989,-66
2020-08-23 18:49:49,19.50,19.50,19.50,95.00,901224,32,19947,-66
2020-08-23 18:50:23,19.50,19.50,19.50,94.80,898457,33,19944,-65
2020-08-23 18:50:56,19.50,19.50,19.50,94.70,901205,32,19990,-66
2020-08-23 18:51:27,19.50,19.50,19.50,94.80,898025,33,19948,-66
2020-08-23 18:52:05,19.50,19.50,19.50,94.90,896028,33,19968,-67
2020-08-23 18:52:38,19.50,19.50,19.50,94.80,898449,33,19940,-65
2020-08-23 18:53:11,19.50,19.50,19.50,94.90,900191,32,19947,-65
2020-08-23 18:53:44,19.50,19.50,19.50,95.00,902621,32,19943,-65
2020-08-23 18:54:30,19.50,19.50,19.50,94.90,900939,32,20056,-65
2020-08-23 18:55:02,19.40,19.40,19.40,94.90,899158,33,19944,-64
2020-08-23 18:55:41,19.40,19.40,19.40,94.80,901430,32,19998,-68
2020-08-23 18:56:14,19.40,19.40,19.40,95.00,901841,32,19971,-66
2020-08-23 18:56:48,19.40,19.40,19.40,95.00,897580,33,19944,-65
2020-08-23 18:57:28,19.40,19.40,19.40,95.00,890225,33,20351,-65
2020-08-23 18:58:02,19.40,19.40,19.40,95.20,893169,33,20402,-65
2020-08-23 18:58:51,19.40,19.40,19.40,95.10,891432,33,19953,-66
2020-08-23 18:59:25,19.40,19.40,19.40,95.20,902107,32,19944,-68
2020-08-23 19:00:06,19.30,19.30,19.30,95.10,899004,33,20244,-66
2020-08-23 19:00:40,19.30,19.30,19.30,95.10,900923,32,19997,-65
2020-08-23 19:01:17,19.30,19.30,19.30,95.30,900454,32,19948,-65
2020-08-23 19:01:50,19.30,19.30,19.30,95.40,900391,32,19935,-65
2020-08-23 19:02:30,19.30,19.30,19.30,95.50,901088,32,19951,-66
2020-08-23 19:03:10,19.20,19.20,19.20,95.40,898032,33,19970,-66
2020-08-23 19:03:50,19.20,19.20,19.20,95.60,894311,33,19959,-66
2020-08-23 19:04:41,19.20,19.20,19.20,95.60,897869,33,20014,-66
2020-08-23 19:05:19,19.20,19.20,19.20,95.80,897941,33,20294,-66
2020-08-23 19:05:53,19.10,19.10,19.10,95.90,901439,32,19982,-66
2020-08-23 19:06:39,19.10,19.10,19.10,95.80,904380,32,19994,-65
2020-08-23 19:07:12,19.10,19.10,19.10,95.80,904117,32,20369,-67
2020-08-23 19:07:45,19.00,19.00,19.00,96.20,901516,32,19939,-64
2020-08-23 19:08:21,19.00,19.00,19.00,95.90,894994,33,19939,-65
2020-08-23 19:08:55,18.90,18.90,18.90,96.10,895177,33,19940,-66
2020-08-23 19:09:32,18.90,18.90,18.90,96.10,897538,33,20012,-65
2020-08-23 19:10:10,19.00,19.00,19.00,96.10,903041,32,19971,-68
2020-08-23 19:10:45,18.90,18.90,18.90,96.30,903073,32,20230,-66
2020-08-23 19:11:21,18.90,18.90,18.90,96.30,904652,32,19939,-66
2020-08-23 19:11:56,18.90,18.90,18.90,96.40,901623,32,19944,-66
2020-08-23 19:12:29,18.90,18.90,18.90,96.50,899705,32,19992,-65
2020-08-23 19:13:22,18.80,18.80,18.80,96.50,894774,33,19944,-65
2020-08-23 19:13:58,18.80,18.80,18.80,96.60,895215,33,20323,-65
2020-08-23 19:14:32,18.80,18.80,18.80,96.70,898291,33,19948,-64
2020-08-23 19:15:05,18.80,18.80,18.80,96.70,895234,33,20361,-65
2020-08-23 19:15:36,18.70,18.70,18.70,96.70,898173,33,19948,-65
2020-08-23 19:16:07,18.70,18.70,18.70,96.70,899443,32,19959,-64
2020-08-23 19:16:39,18.70,18.70,18.70,96.70,899398,32,19947,-65
2020-08-23 19:17:25,18.70,18.70,18.70,96.80,904138,32,19963,-65
2020-08-23 19:18:00,18.70,18.70,18.70,96.80,901471,32,19947,-65
2020-08-23 19:18:32,18.70,18.70,18.70,96.90,900548,32,20301,-66
2020-08-23 19:19:11,18.60,18.60,18.60,96.90,901386,32,20001,-65
2020-08-23 19:19:45,18.60,18.60,18.60,96.90,901501,32,19999,-65
2020-08-23 19:20:20,18.60,18.60,18.60,97.00,896702,33,19960,-65
2020-08-23 19:20:51,18.60,18.60,18.60,96.90,895336,33,19986,-64
2020-08-23 19:21:23,18.60,18.60,18.60,96.90,896211,33,19966,-67
2020-08-23 19:22:02,18.60,18.60,18.60,97.00,896644,32,19998,-65
2020-08-23 19:22:40,18.60,18.60,18.60,97.00,902386,32,20005,-65
2020-08-23 19:23:24,18.60,18.60,18.60,97.00,903637,32,20001,-65
2020-08-23 19:24:05,18.60,18.60,18.60,97.20,904445,32,19948,-65
2020-08-23 19:24:57,18.50,18.50,18.50,97.20,901453,32,19960,-65
2020-08-23 19:25:36,18.50,18.50,18.50,97.20,900768,32,20019,-65
2020-08-23 19:26:17,18.50,18.50,18.50,97.30,898278,33,20019,-66
2020-08-23 19:26:51,18.50,18.50,18.50,97.40,898444,33,19994,-66
2020-08-23 19:27:24,18.50,18.50,18.50,97.40,894876,33,19976,-67
2020-08-23 19:28:00,18.40,18.40,18.40,97.60,897490,32,19959,-67
2020-08-23 19:28:33,18.40,18.40,18.40,97.60,901263,32,20410,-65
2020-08-23 19:29:11,18.40,18.40,18.40,97.70,901310,32,20047,-66
2020-08-23 19:29:48,18.40,18.40,18.40,97.70,903006,32,20325,-66
2020-08-23 19:30:28,18.40,18.40,18.40,97.80,903961,32,20037,-66
2020-08-23 19:30:59,18.40,18.40,18.40,97.90,901493,32,20002,-66
2020-08-23 19:31:50,18.30,18.30,18.30,97.90,901215,32,20001,-67
2020-08-23 19:32:23,18.30,18.30,18.30,98.10,895913,33,19970,-64
2020-08-23 19:32:55,18.30,18.30,18.30,98.20,900533,32,19956,-66
2020-08-23 19:33:27,18.30,18.30,18.30,98.20,898338,33,19982,-66
2020-08-23 19:34:00,18.30,18.30,18.30,98.20,899111,32,20012,-66
2020-08-23 19:34:37,18.30,18.30,18.30,98.20,898781,32,20101,-66
2020-08-23 19:35:20,18.30,18.30,18.30,98.30,893062,33,20043,-66
2020-08-23 19:35:55,18.30,18.30,18.30,98.30,891984,33,19971,-66
2020-08-23 19:36:30,18.30,18.30,18.30,98.30,891858,33,20334,-68
2020-08-23 19:37:05,18.30,18.30,18.30,98.30,899401,32,20379,-66
2020-08-23 19:37:37,18.30,18.30,18.30,98.30,899623,32,19956,-66
2020-08-23 19:38:14,18.30,18.30,18.30,98.30,899912,32,20379,-67
2020-08-23 19:38:56,18.30,18.30,18.30,98.40,895043,33,19967,-67
2020-08-23 19:39:27,18.30,18.30,18.30,98.50,893417,33,20368,-66
2020-08-23 19:40:00,18.40,18.40,18.40,98.70,894000,33,19951,-65
2020-08-23 19:40:34,18.40,18.40,18.40,98.70,890670,33,20310,-67
2020-08-23 19:41:08,18.40,18.40,18.40,98.70,893718,33,20029,-65
2020-08-23 19:41:44,18.40,18.40,18.40,98.80,895934,33,19946,-66
2020-08-23 19:42:23,18.40,18.40,18.40,98.80,897885,32,19967,-66
2020-08-23 19:42:56,18.40,18.40,18.40,98.80,894831,33,19949,-65
2020-08-23 19:43:29,18.40,18.40,18.40,98.80,897062,33,20413,-65
2020-08-23 19:44:01,18.40,18.40,18.40,98.80,899270,33,20011,-66
2020-08-23 19:44:34,18.40,18.40,18.40,98.90,899801,32,19937,-66
2020-08-23 19:45:07,18.40,18.40,18.40,99.00,897785,33,19964,-65
2020-08-23 19:45:51,18.40,18.40,18.40,99.20,898398,33,19952,-67
2020-08-23 19:46:36,18.40,18.40,18.40,99.10,899862,33,20364,-65
2020-08-23 19:47:16,18.40,18.40,18.40,99.20,898349,33,19952,-66
2020-08-23 19:47:49,18.40,18.40,18.40,99.40,901454,32,19947,-66
2020-08-23 19:48:38,18.30,18.30,18.30,99.20,897956,33,19944,-65
2020-08-23 19:49:10,18.30,18.30,18.30,99.30,897854,33,19939,-66
2020-08-23 19:49:43,18.30,18.30,18.30,99.50,901217,32,19932,-66
2020-08-23 19:50:16,18.30,18.30,18.30,99.40,895022,33,19954,-66
2020-08-23 19:50:49,18.30,18.30,18.30,99.30,896075,33,19979,-66
2020-08-23 19:51:26,18.30,18.30,18.30,99.30,892859,33,20024,-66
2020-08-23 19:52:03,18.30,18.30,18.30,99.30,896530,33,19941,-66
2020-08-23 19:52:37,18.30,18.30,18.30,99.70,897734,33,20501,-65
2020-08-23 19:53:11,18.20,18.20,18.20,99.50,898366,32,20236,-65
2020-08-23 19:53:50,18.20,18.20,18.20,99.40,902840,32,20375,-67
2020-08-23 19:54:27,18.20,18.20,18.20,99.40,901314,32,19939,-66
2020-08-23 19:55:01,18.20,18.20,18.20,99.60,900300,32,19948,-65
2020-08-23 19:55:38,18.20,18.20,18.20,99.50,898556,33,19947,-65
2020-08-23 19:56:15,18.20,18.20,18.20,99.60,892046,33,19941,-65
2020-08-23 19:56:48,18.20,18.20,18.20,99.60,894103,33,19960,-64
2020-08-23 19:57:24,18.20,18.20,18.20,99.70,895011,33,20003,-65
2020-08-23 19:57:56,18.20,18.20,18.20,99.60,900276,32,20398,-65
2020-08-23 19:58:29,18.20,18.20,18.20,99.70,898712,33,19950,-66
2020-08-23 19:59:00,18.10,18.10,18.10,99.70,899564,32,19968,-66
2020-08-23 19:59:33,18.10,18.10,18.10,99.80,895884,33,19940,-64
2020-08-23 20:00:26,18.10,18.10,18.10,99.80,896299,33,19968,-64
2020-08-23 20:01:02,18.10,18.10,18.10,99.70,895186,33,19968,-66
2020-08-23 20:01:37,18.10,18.10,18.10,99.80,901590,32,20022,-66
2020-08-23 20:02:12,18.10,18.10,18.10,99.60,901869,32,20001,-66
2020-08-23 20:02:53,18.10,18.10,18.10,99.50,900209,32,19952,-66
2020-08-23 20:03:28,18.10,18.10,18.10,99.70,900507,32,20038,-65
2020-08-23 20:03:58,18.10,18.10,18.10,99.90,901341,32,19960,-65
2020-08-23 20:04:32,18.10,18.10,18.10,99.90,902880,32,19956,-65
2020-08-23 20:05:06,18.10,18.10,18.10,99.80,904557,32,19994,-65
2020-08-23 20:05:43,18.10,18.10,18.10,99.70,904456,32,19935,-65
2020-08-23 20:06:16,18.20,18.20,18.20,99.80,901335,32,20385,-66
2020-08-23 20:06:49,18.20,18.20,18.20,99.90,901000,32,19935,-66
2020-08-23 20:07:23,18.10,18.10,18.10,99.90,902190,32,19987,-64
2020-08-23 20:07:59,18.10,18.10,18.10,99.90,899238,32,20313,-67
2020-08-23 20:08:34,18.20,18.20,18.20,99.90,901048,32,19959,-66
2020-08-23 20:09:06,18.20,18.20,18.20,99.60,901228,32,20119,-65
2020-08-23 20:09:40,18.20,18.20,18.20,99.90,896376,33,20331,-65
2020-08-23 20:10:14,18.20,18.20,18.20,99.90,898083,33,20011,-65
2020-08-23 20:10:48,18.20,18.20,18.20,99.80,895870,33,19983,-65
2020-08-23 20:11:24,18.20,18.20,18.20,99.80,895911,33,20278,-65
2020-08-23 20:11:59,18.20,18.20,18.20,99.70,898159,33,20329,-65
2020-08-23 20:12:34,18.20,18.20,18.20,99.60,900525,32,20376,-65
2020-08-23 20:13:07,18.20,18.20,18.20,99.60,902556,32,19986,-65
2020-08-23 20:13:45,18.20,18.20,18.20,99.50,899791,32,20387,-65
2020-08-23 20:14:23,18.20,18.20,18.20,99.40,897780,33,19964,-65
2020-08-23 20:14:56,18.20,18.20,18.20,99.50,900025,32,19976,-64
2020-08-23 20:15:39,18.20,18.20,18.20,99.80,902717,32,19968,-65
2020-08-23 20:16:12,18.30,18.30,18.30,99.90,900631,32,20430,-66
2020-08-23 20:16:49,18.30,18.30,18.30,99.90,898134,33,19960,-66
2020-08-23 20:17:23,18.30,18.30,18.30,99.50,898157,33,20128,-65
2020-08-23 20:18:05,18.30,18.30,18.30,99.50,894490,33,19972,-65
2020-08-23 20:18:42,18.30,18.30,18.30,99.30,897074,33,20063,-66
2020-08-23 20:19:21,18.30,18.30,18.30,99.20,894473,33,19956,-65
2020-08-23 20:20:12,18.30,18.30,18.30,99.20,897077,33,19944,-65
2020-08-23 20:20:46,18.30,18.30,18.30,99.40,901022,32,20305,-64
2020-08-23 20:21:40,18.20,18.20,18.20,99.50,901233,32,19952,-64
2020-08-23 20:22:14,18.30,18.30,18.30,99.50,901568,32,19997,-65
2020-08-23 20:22:46,18.20,18.20,18.20,99.50,901216,32,20368,-63
2020-08-23 20:23:18,18.20,18.20,18.20,99.60,904078,32,19959,-66
2020-08-23 20:23:50,18.20,18.20,18.20,99.60,901112,32,19955,-64
2020-08-23 20:24:31,18.20,18.20,18.20,99.60,901411,32,19944,-65
2020-08-23 20:25:11,18.20,18.20,18.20,99.60,904283,32,20030,-64
2020-08-23 20:25:52,18.20,18.20,18.20,99.70,903071,32,19973,-64
2020-08-23 20:26:34,18.20,18.20,18.20,99.70,901149,32,19959,-63
2020-08-23 20:27:14,18.20,18.20,18.20,99.80,898182,33,20319,-64
2020-08-23 20:27:45,18.20,18.20,18.20,99.90,904114,32,20317,-63
2020-08-23 20:28:19,18.20,18.20,18.20,99.70,900898,32,20334,-63
2020-08-23 20:28:52,18.20,18.20,18.20,99.70,896753,33,19963,-63
2020-08-23 20:29:25,18.20,18.20,18.20,99.80,895895,33,19961,-64
2020-08-23 20:30:00,18.20,18.20,18.20,99.90,898799,32,19998,-65
2020-08-23 20:30:35,18.10,18.10,18.10,99.90,900743,32,19998,-64
2020-08-23 20:31:38,18.20,18.20,18.20,99.80,901271,32,19963,-64
2020-08-23 20:32:13,18.20,18.20,18.20,99.90,895196,33,19986,-66
2020-08-23 20:32:47,18.20,18.20,18.20,99.80,896121,33,19963,-62
2020-08-23 20:33:21,18.10,18.10,18.10,99.70,899549,32,19973,-65
2020-08-23 20:34:07,18.20,18.20,18.20,99.70,901278,32,19959,-65
2020-08-23 20:34:42,18.10,18.10,18.10,99.70,901093,32,19951,-65
2020-08-23 20:35:16,18.10,18.10,18.10,99.70,901371,32,20392,-65
2020-08-23 20:35:50,18.10,18.10,18.10,99.90,901695,32,19964,-65
2020-08-23 20:36:35,18.10,18.10,18.10,99.80,902462,32,19951,-64
2020-08-23 20:37:09,18.10,18.10,18.10,99.90,903286,32,19951,-65
2020-08-23 20:37:40,18.10,18.10,18.10,99.90,901160,32,19947,-65
2020-08-23 20:38:14,18.10,18.10,18.10,99.80,897972,33,19971,-65
2020-08-23 20:38:56,18.10,18.10,18.10,99.80,894733,33,19963,-64
2020-08-23 20:39:33,18.10,18.10,18.10,99.90,898027,33,20335,-64
2020-08-23 20:40:09,18.10,18.10,18.10,99.90,900003,33,20349,-64
2020-08-23 20:40:44,18.10,18.10,18.10,99.90,903064,32,19962,-65
2020-08-23 20:41:20,18.00,18.00,18.00,99.90,901264,32,19981,-64
2020-08-23 20:41:56,18.00,18.00,18.00,99.90,901362,32,19951,-63
2020-08-23 20:42:27,18.00,18.00,18.00,99.90,902973,32,20009,-64
2020-08-23 20:42:58,18.00,18.00,18.00,99.90,904329,32,19952,-65
2020-08-23 20:43:30,18.00,18.00,18.00,99.90,904155,32,19957,-64
2020-08-23 20:44:13,18.00,18.00,18.00,99.80,901609,32,19995,-64
2020-08-23 20:44:52,18.00,18.00,18.00,99.70,901329,32,19955,-65
2020-08-23 20:45:28,18.00,18.00,18.00,99.70,903806,32,19975,-65
2020-08-23 20:46:01,18.00,18.00,18.00,99.80,905381,32,19958,-63
2020-08-23 20:46:32,18.00,18.00,18.00,99.90,905143,32,19939,-64
2020-08-23 20:47:05,17.90,17.90,17.90,99.80,906171,32,19947,-63
2020-08-23 20:47:42,18.00,18.00,18.00,99.80,908589,32,19951,-64
2020-08-23 20:48:16,17.90,17.90,17.90,99.70,908642,32,19973,-64
2020-08-23 20:48:52,17.90,17.90,17.90,99.70,908618,32,19970,-63
2020-08-23 20:49:28,17.90,17.90,17.90,99.80,904835,32,19951,-65
2020-08-23 20:50:02,17.90,17.90,17.90,99.80,904326,32,19969,-65
2020-08-23 20:50:38,17.90,17.90,17.90,99.80,900864,32,19994,-64
2020-08-23 20:51:14,17.90,17.90,17.90,99.80,899973,32,20346,-64
2020-08-23 20:51:48,17.90,17.90,17.90,99.80,901172,32,20015,-64
2020-08-23 20:52:28,17.90,17.90,17.90,99.80,902915,32,19991,-64
2020-08-23 20:53:17,17.90,17.90,17.90,99.80,902705,32,19989,-64
2020-08-23 20:53:59,17.90,17.90,17.90,99.80,904327,32,19947,-64
2020-08-23 20:54:36,17.80,17.80,17.80,99.90,901087,32,19966,-65
2020-08-23 20:55:17,17.80,17.80,17.80,99.90,904219,32,20442,-65
2020-08-23 20:55:51,17.90,17.90,17.90,99.90,907273,32,19964,-64
2020-08-23 20:56:41,17.90,17.90,17.90,99.90,906931,32,19949,-63
2020-08-23 20:57:13,17.80,17.80,17.80,99.90,907468,32,19943,-64
2020-08-23 20:57:45,17.80,17.80,17.80,99.90,904148,32,20483,-64
2020-08-23 20:58:19,17.80,17.80,17.80,99.90,903996,32,19943,-64
2020-08-23 20:58:53,17.80,17.80,17.80,99.90,904184,32,20001,-64
2020-08-23 20:59:32,17.80,17.80,17.80,99.90,901753,32,20424,-65
2020-08-23 21:00:19,17.80,17.80,17.80,99.90,901194,32,20316,-64
2020-08-23 21:00:50,17.80,17.80,17.80,99.90,897922,33,19963,-64
2020-08-23 21:01:36,17.80,17.80,17.80,99.90,900632,32,20003,-64
2020-08-23 21:02:16,17.80,17.80,17.80,99.90,897949,33,19941,-64
2020-08-23 21:02:48,17.70,17.70,17.70,99.90,900391,32,19962,-64
2020-08-23 21:03:25,17.70,17.70,17.70,99.90,903352,32,19947,-64
2020-08-23 21:03:56,17.80,17.80,17.80,99.90,902849,32,19966,-64
2020-08-23 21:04:30,17.70,17.70,17.70,99.90,904273,32,19957,-64
2020-08-23 21:05:22,17.70,17.70,17.70,99.90,900865,32,20333,-64
2020-08-23 21:05:55,17.70,17.70,17.70,99.90,903734,32,19962,-65
2020-08-23 21:06:28,17.70,17.70,17.70,99.90,900864,32,19967,-64
2020-08-23 21:07:02,17.70,17.70,17.70,99.90,900534,33,19982,-65
2020-08-23 21:07:34,17.70,17.70,17.70,99.90,898012,33,20003,-65
2020-08-23 21:08:14,17.70,17.70,17.70,99.90,897983,33,19952,-65
2020-08-23 21:08:47,17.60,17.60,17.60,99.90,894658,33,19944,-63
2020-08-23 21:09:21,17.70,17.70,17.70,99.90,894926,33,20409,-64
2020-08-23 21:09:52,17.60,17.60,17.60,99.90,897984,33,19986,-65
2020-08-23 21:10:30,17.60,17.60,17.60,99.90,898735,33,20385,-65
2020-08-23 21:11:19,17.60,17.60,17.60,99.90,901021,33,19948,-64
2020-08-23 21:11:56,17.60,17.60,17.60,99.90,903627,32,20491,-63
2020-08-23 21:12:38,17.50,17.50,17.50,99.90,904310,32,20372,-64
2020-08-23 21:13:13,17.60,17.60,17.60,99.90,900435,33,20270,-64
2020-08-23 21:13:48,17.50,17.50,17.50,99.90,897555,33,20370,-63
2020-08-23 21:14:25,17.50,17.50,17.50,99.90,900720,33,19959,-64
2020-08-23 21:15:00,17.50,17.50,17.50,99.90,901035,33,20219,-64
2020-08-23 21:15:36,17.50,17.50,17.50,99.90,901438,32,20394,-64
2020-08-23 21:16:07,17.50,17.50,17.50,99.90,904227,32,20049,-64
2020-08-23 21:16:39,17.50,17.50,17.50,99.90,904041,32,19936,-65
2020-08-23 21:17:12,17.50,17.50,17.50,99.90,903992,32,20292,-64
2020-08-23 21:17:46,17.40,17.40,17.40,99.90,904461,32,19952,-66
2020-08-23 21:18:24,17.40,17.40,17.40,99.90,904148,32,19947,-63
2020-08-23 21:18:58,17.40,17.40,17.40,99.90,907259,32,19951,-64
2020-08-23 21:19:31,17.40,17.40,17.40,99.90,904209,32,19958,-64
2020-08-23 21:20:16,17.40,17.40,17.40,99.90,904038,32,19939,-63
2020-08-23 21:20:51,17.40,17.40,17.40,99.90,900925,33,19951,-64
2020-08-23 21:21:25,17.40,17.40,17.40,99.90,894615,33,19948,-64
2020-08-23 21:22:19,17.40,17.40,17.40,99.90,894144,33,19959,-64
2020-08-23 21:22:50,17.30,17.30,17.30,99.90,889662,33,19948,-65
2020-08-23 21:23:24,17.30,17.30,17.30,99.90,891479,33,19953,-65
2020-08-23 21:23:56,17.30,17.30,17.30,99.90,894629,33,19952,-65
2020-08-23 21:24:38,17.30,17.30,17.30,99.90,894905,33,20331,-66
2020-08-23 21:25:11,17.30,17.30,17.30,99.90,895321,33,20279,-65
2020-08-23 21:25:45,17.20,17.20,17.20,99.90,898013,33,19952,-65
2020-08-23 21:26:18,17.20,17.20,17.20,99.90,894763,33,19967,-65
2020-08-23 21:26:55,17.20,17.20,17.20,99.90,894967,33,19952,-65
2020-08-23 21:27:34,17.20,17.20,17.20,99.90,895035,33,19955,-65
2020-08-23 21:28:27,17.20,17.20,17.20,99.90,893471,33,19976,-64
2020-08-23 21:29:00,17.20,17.20,17.20,99.90,894692,33,19952,-65
2020-08-23 21:29:34,17.20,17.20,17.20,99.90,891980,33,19953,-65
2020-08-23 21:30:08,17.20,17.20,17.20,99.90,894875,33,20374,-64
2020-08-23 21:30:40,17.20,17.20,17.20,99.90,896530,33,19954,-63
2020-08-23 21:31:13,17.20,17.20,17.20,99.90,893596,33,19953,-63
2020-08-23 21:31:47,17.20,17.20,17.20,99.90,892339,33,19964,-64
2020-08-23 21:32:18,17.30,17.30,17.30,99.90,892244,33,19967,-65
2020-08-23 21:32:49,17.30,17.30,17.30,99.90,894368,32,19964,-64
2020-08-23 21:33:41,17.30,17.30,17.30,99.90,902187,32,20258,-65
2020-08-23 21:34:22,17.20,17.20,17.20,99.90,899417,32,20003,-65
2020-08-23 21:34:56,17.30,17.30,17.30,99.90,901753,32,20008,-64
2020-08-23 21:35:29,17.30,17.30,17.30,99.90,898377,33,20288,-65
2020-08-23 21:36:04,17.30,17.30,17.30,99.90,898478,33,19963,-64
2020-08-23 21:36:39,17.30,17.30,17.30,99.90,894695,33,19952,-65
2020-08-23 21:37:31,17.30,17.30,17.30,99.90,898079,32,19952,-65
2020-08-23 21:38:12,17.30,17.30,17.30,99.90,901659,32,20338,-65
2020-08-23 21:38:49,17.30,17.30,17.30,99.90,898071,33,19952,-64
2020-08-23 21:39:20,17.30,17.30,17.30,99.90,898224,33,19958,-63
2020-08-23 21:39:51,17.20,17.20,17.20,99.90,898674,33,20373,-63
2020-08-23 21:40:25,17.20,17.20,17.20,99.90,900152,32,20285,-69
2020-08-23 21:41:00,17.20,17.20,17.20,99.90,898385,33,20301,-67
2020-08-23 21:41:37,17.20,17.20,17.20,99.90,896236,33,19940,-66
2020-08-23 21:42:10,17.20,17.20,17.20,99.90,892318,33,20012,-67
2020-08-23 21:42:43,17.20,17.20,17.20,99.90,894704,33,19967,-68
2020-08-23 21:43:14,17.20,17.20,17.20,99.90,894960,33,19952,-67
2020-08-23 21:43:50,17.20,17.20,17.20,99.90,896389,32,19944,-67
2020-08-23 21:44:27,17.20,17.20,17.20,99.90,898154,33,20014,-66
2020-08-23 21:45:04,17.20,17.20,17.20,99.90,901139,32,20460,-67
2020-08-23 21:45:49,17.30,17.30,17.30,99.90,901221,32,19951,-68
2020-08-23 21:46:31,17.30,17.30,17.30,99.90,898154,33,20325,-68
2020-08-23 21:47:15,17.30,17.30,17.30,99.90,898230,33,20010,-67
2020-08-23 21:47:50,17.30,17.30,17.30,99.90,901251,32,19998,-68
2020-08-23 21:48:36,17.20,17.20,17.20,99.90,901525,32,20373,-67
2020-08-23 21:49:13,17.30,17.30,17.30,99.90,898286,33,20361,-67
2020-08-23 21:49:47,17.30,17.30,17.30,99.90,900823,33,19986,-67
2020-08-23 21:50:20,17.30,17.30,17.30,99.90,901397,32,20285,-67
2020-08-23 21:50:54,17.20,17.20,17.20,99.90,896731,33,19959,-66
2020-08-23 21:51:37,17.20,17.20,17.20,99.90,895041,33,19978,-67
2020-08-23 21:52:13,17.20,17.20,17.20,99.90,892583,33,20471,-67
2020-08-23 21:52:46,17.20,17.20,17.20,99.90,899017,32,19952,-67
2020-08-23 21:53:22,17.20,17.20,17.20,99.90,903653,32,19943,-68
2020-08-23 21:53:56,17.20,17.20,17.20,99.90,902994,32,19936,-67
2020-08-23 21:54:33,17.20,17.20,17.20,99.90,904668,32,19939,-67
2020-08-23 21:55:25,17.20,17.20,17.20,99.90,904709,32,20331,-67
2020-08-23 21:56:06,17.20,17.20,17.20,99.90,904981,32,19975,-67
2020-08-23 21:56:52,17.20,17.20,17.20,99.90,907663,32,19992,-67
2020-08-23 21:57:28,17.20,17.20,17.20,99.90,901385,32,19936,-67
2020-08-23 21:58:05,17.10,17.10,17.10,99.90,898463,33,20416,-67
2020-08-23 21:58:38,17.20,17.20,17.20,99.90,894992,33,20071,-67
2020-08-23 21:59:11,17.20,17.20,17.20,99.90,900167,32,19994,-67
2020-08-23 21:59:46,17.20,17.20,17.20,99.90,898520,33,19956,-67
2020-08-23 22:00:16,17.20,17.20,17.20,99.90,899013,33,20318,-67
2020-08-23 22:00:52,17.20,17.20,17.20,99.90,902257,32,19974,-67
2020-08-23 22:01:25,17.20,17.20,17.20,99.90,902530,32,19991,-67
2020-08-23 22:02:00,17.20,17.20,17.20,99.90,898337,33,19966,-68
2020-08-23 22:02:31,17.20,17.20,17.20,99.90,898132,33,19955,-67
2020-08-23 22:03:02,17.20,17.20,17.20,99.90,895614,33,19952,-67
2020-08-23 22:03:41,17.20,17.20,17.20,99.90,899575,32,19940,-67
2020-08-23 22:04:12,17.20,17.20,17.20,99.90,903026,32,19947,-66
2020-08-23 22:04:51,17.20,17.20,17.20,99.90,903704,32,20022,-67
2020-08-23 22:05:25,17.20,17.20,17.20,99.90,904656,32,20337,-67
2020-08-23 22:05:56,17.20,17.20,17.20,99.90,899868,32,19963,-67
2020-08-23 22:06:36,17.20,17.20,17.20,99.90,898378,33,19967,-66
2020-08-23 22:07:08,17.20,17.20,17.20,99.90,900065,32,20003,-67
2020-08-23 22:07:41,17.20,17.20,17.20,99.90,899546,32,19952,-68
2020-08-23 22:08:18,17.10,17.10,17.10,99.90,898370,33,19953,-67
2020-08-23 22:08:56,17.10,17.10,17.10,99.90,898219,33,20340,-67
2020-08-23 22:09:35,17.10,17.10,17.10,99.90,898209,33,20266,-68
2020-08-23 22:10:08,17.10,17.10,17.10,99.90,895994,33,19964,-67
2020-08-23 22:10:51,17.10,17.10,17.10,99.90,895111,33,19960,-67
2020-08-23 22:11:24,17.10,17.10,17.10,99.90,903520,32,19986,-67
2020-08-23 22:11:55,17.20,17.20,17.20,99.90,901469,32,19947,-66
2020-08-23 22:12:31,17.20,17.20,17.20,99.90,900241,32,20314,-66
2020-08-23 22:13:03,17.20,17.20,17.20,99.90,897884,33,20322,-66
2020-08-23 22:13:34,17.20,17.20,17.20,99.90,899294,32,19947,-66
2020-08-23 22:14:23,17.20,17.20,17.20,99.90,901429,32,19970,-67
2020-08-23 22:15:02,17.20,17.20,17.20,99.90,903609,32,19963,-67
2020-08-23 22:15:34,17.20,17.20,17.20,99.90,904195,32,19962,-67
2020-08-23 22:16:07,17.30,17.30,17.30,99.90,901266,32,20097,-67
2020-08-23 22:16:40,17.30,17.30,17.30,99.90,898105,33,19994,-67
2020-08-23 22:17:14,17.30,17.30,17.30,99.90,897483,33,20022,-67
2020-08-23 22:17:48,17.30,17.30,17.30,99.90,896219,33,19960,-67
2020-08-23 22:18:22,17.30,17.30,17.30,99.90,898724,33,20364,-67
2020-08-23 22:18:55,17.30,17.30,17.30,99.90,902437,32,19966,-67
2020-08-23 22:19:30,17.30,17.30,17.30,99.90,902147,32,19985,-67
2020-08-23 22:20:04,17.20,17.20,17.20,99.90,897955,33,19978,-67
2020-08-23 22:20:43,17.20,17.20,17.20,99.90,894448,33,19952,-67
2020-08-23 22:21:15,17.20,17.20,17.20,99.90,893707,33,20326,-67
2020-08-23 22:21:45,17.20,17.20,17.20,99.90,893176,33,19945,-67
2020-08-23 22:22:24,17.20,17.20,17.20,99.90,896235,33,19982,-67
2020-08-23 22:22:55,17.20,17.20,17.20,99.90,895956,33,19940,-67
2020-08-23 22:23:28,17.20,17.20,17.20,99.90,892743,33,19948,-66
2020-08-23 22:23:59,17.20,17.20,17.20,99.90,893223,33,20011,-67
2020-08-23 22:24:32,17.20,17.20,17.20,99.90,895321,33,20399,-69
2020-08-23 22:25:10,17.20,17.20,17.20,99.90,896386,32,20023,-67
2020-08-23 22:25:46,17.20,17.20,17.20,99.90,899467,32,19936,-67
2020-08-23 22:26:22,17.20,17.20,17.20,99.90,898286,33,19948,-67
2020-08-23 22:27:06,17.30,17.30,17.30,99.90,900294,32,20277,-68
2020-08-23 22:27:40,17.20,17.20,17.20,99.90,904097,32,19953,-67
2020-08-23 22:28:12,17.20,17.20,17.20,99.90,906544,32,19961,-67
2020-08-23 22:28:44,17.20,17.20,17.20,99.90,907466,32,19943,-67
2020-08-23 22:29:29,17.20,17.20,17.20,99.90,904520,32,19947,-67
2020-08-23 22:30:06,17.20,17.20,17.20,99.90,901345,32,19947,-66
2020-08-23 22:30:54,17.20,17.20,17.20,99.90,901214,32,19948,-67
2020-08-23 22:31:27,17.20,17.20,17.20,99.90,904206,32,19951,-68
2020-08-23 22:31:59,17.20,17.20,17.20,99.90,904054,32,20037,-66
2020-08-23 22:32:32,17.20,17.20,17.20,99.90,901158,32,19947,-68
2020-08-23 22:33:17,17.20,17.20,17.20,99.90,900964,32,19980,-67
2020-08-23 22:33:59,17.20,17.20,17.20,99.90,901545,32,20050,-68
2020-08-23 22:34:46,17.20,17.20,17.20,99.90,901320,32,20247,-68
2020-08-23 22:35:42,17.20,17.20,17.20,99.90,900809,32,19967,-66
2020-08-23 22:36:15,17.20,17.20,17.20,99.90,902621,32,19978,-67
2020-08-23 22:37:05,17.10,17.10,17.10,99.90,904190,32,19947,-67
2020-08-23 22:37:41,17.10,17.10,17.10,99.90,904340,32,19959,-66
2020-08-23 22:38:16,17.10,17.10,17.10,99.90,901113,32,20326,-68
2020-08-23 22:38:54,17.10,17.10,17.10,99.90,897640,33,20110,-67
2020-08-23 22:39:27,17.10,17.10,17.10,99.90,898252,33,19985,-67
2020-08-23 22:40:03,17.20,17.20,17.20,99.90,899959,32,20389,-67
2020-08-23 22:40:38,17.10,17.10,17.10,99.90,899463,33,20334,-68
2020-08-23 22:41:12,17.20,17.20,17.20,99.90,896516,33,20012,-67
2020-08-23 22:41:48,17.20,17.20,17.20,99.90,897527,33,19967,-67
2020-08-23 22:42:38,17.20,17.20,17.20,99.90,899879,32,19962,-67
2020-08-23 22:43:17,17.10,17.10,17.10,99.90,900721,32,19939,-67
2020-08-23 22:43:54,17.10,17.10,17.10,99.90,901422,32,19982,-67
2020-08-23 22:44:28,17.20,17.20,17.20,99.90,894725,33,20043,-67
2020-08-23 22:45:04,17.20,17.20,17.20,99.90,900893,33,19974,-67
2020-08-23 22:45:38,17.10,17.10,17.10,99.90,898257,33,19955,-67
2020-08-23 22:46:14,17.20,17.20,17.20,99.90,896991,33,19969,-67
2020-08-23 22:46:46,17.20,17.20,17.20,99.90,902741,32,19943,-67
2020-08-23 22:47:19,17.20,17.20,17.20,99.90,901392,32,19964,-68
2020-08-23 22:47:50,17.20,17.20,17.20,99.90,894845,33,19958,-66
2020-08-23 22:48:23,17.20,17.20,17.20,99.90,895090,33,19944,-66
2020-08-23 22:48:57,17.20,17.20,17.20,99.90,895869,33,20460,-66
2020-08-23 22:49:33,17.20,17.20,17.20,99.90,896727,32,19948,-67
2020-08-23 22:50:21,17.20,17.20,17.20,99.90,901225,32,19939,-66
2020-08-23 22:50:55,17.20,17.20,17.20,99.90,904236,32,19955,-67
2020-08-23 22:51:50,17.20,17.20,17.20,99.90,904087,32,19939,-67
2020-08-23 22:52:41,17.20,17.20,17.20,99.90,901307,32,20112,-66
2020-08-23 22:53:13,17.20,17.20,17.20,99.90,900433,33,19943,-67
2020-08-23 22:53:49,17.20,17.20,17.20,99.90,897821,33,19987,-66
2020-08-23 22:54:29,17.20,17.20,17.20,99.90,898104,33,20389,-67
2020-08-23 22:55:00,17.10,17.10,17.10,99.90,900079,32,19956,-67
2020-08-23 22:55:41,17.20,17.20,17.20,99.90,895138,33,19976,-67
2020-08-23 22:56:16,17.20,17.20,17.20,99.90,900863,32,19940,-67
2020-08-23 22:56:48,17.20,17.20,17.20,99.90,900846,32,19948,-66
2020-08-23 22:57:25,17.20,17.20,17.20,99.90,904988,32,20334,-66
2020-08-23 22:57:56,17.20,17.20,17.20,99.90,902682,32,19992,-66
2020-08-23 22:58:29,17.20,17.20,17.20,99.90,898925,33,19951,-66
2020-08-23 22:59:23,17.20,17.20,17.20,99.90,898031,33,20009,-66
2020-08-23 23:00:09,17.20,17.20,17.20,99.90,888315,33,20374,-67
2020-08-23 23:01:06,17.20,17.20,17.20,99.90,895325,32,19999,-67
2020-08-23 23:01:52,17.20,17.20,17.20,99.90,896287,33,20290,-66
2020-08-23 23:02:25,17.20,17.20,17.20,99.90,901215,32,20344,-66
2020-08-23 23:03:02,17.20,17.20,17.20,99.90,901016,32,19952,-66
2020-08-23 23:03:38,17.10,17.10,17.10,99.90,898233,33,19947,-67
2020-08-23 23:04:18,17.20,17.20,17.20,99.90,896331,33,20290,-67
2020-08-23 23:04:56,17.10,17.10,17.10,99.90,900470,32,19948,-67
2020-08-23 23:05:45,17.20,17.20,17.20,99.90,900647,32,20325,-66
2020-08-23 23:06:24,17.20,17.20,17.20,99.90,903926,32,19977,-66
2020-08-23 23:06:56,17.20,17.20,17.20,99.90,901150,32,19952,-66
2020-08-23 23:07:27,17.10,17.10,17.10,99.90,904382,32,19967,-67
2020-08-23 23:08:00,17.10,17.10,17.10,99.90,904465,32,19957,-67
2020-08-23 23:08:33,17.10,17.10,17.10,99.90,901654,32,19951,-67
2020-08-23 23:09:13,17.10,17.10,17.10,99.90,904213,32,20365,-67
2020-08-23 23:09:46,17.10,17.10,17.10,99.90,901225,32,20349,-67
2020-08-23 23:10:17,17.10,17.10,17.10,99.90,897839,33,19963,-66
2020-08-23 23:10:53,17.10,17.10,17.10,99.90,899499,32,19948,-66
2020-08-23 23:11:32,17.10,17.10,17.10,99.90,902136,32,19951,-67
2020-08-23 23:12:06,17.10,17.10,17.10,99.90,902950,32,20337,-66
2020-08-23 23:12:38,17.20,17.20,17.20,99.90,900320,33,19947,-66
2020-08-23 23:13:16,17.20,17.20,17.20,99.90,900574,32,19951,-66
2020-08-23 23:13:52,17.20,17.20,17.20,99.90,900969,32,20007,-67
2020-08-23 23:14:28,17.20,17.20,17.20,99.90,898140,33,20270,-67
2020-08-23 23:15:16,17.10,17.10,17.10,99.90,897086,33,20294,-64
2020-08-23 23:15:46,17.20,17.20,17.20,99.90,900966,32,19947,-63
2020-08-23 23:16:17,17.20,17.20,17.20,99.90,903444,32,19958,-64
2020-08-23 23:16:50,17.20,17.20,17.20,99.90,902751,32,19944,-65
2020-08-23 23:17:42,17.20,17.20,17.20,99.90,901397,32,19982,-64
2020-08-23 23:18:15,17.20,17.20,17.20,99.90,901062,32,19981,-65
2020-08-23 23:18:46,17.20,17.20,17.20,99.90,903627,32,20325,-64
2020-08-23 23:19:19,17.20,17.20,17.20,99.90,904587,32,19965,-63
2020-08-23 23:19:52,17.20,17.20,17.20,99.90,907138,32,19953,-64
2020-08-23 23:20:28,17.20,17.20,17.20,99.90,904301,32,20339,-63
2020-08-23 23:21:05,17.20,17.20,17.20,99.80,904518,32,19955,-66
2020-08-23 23:21:38,17.20,17.20,17.20,99.80,904496,32,20383,-65
2020-08-23 23:22:12,17.20,17.20,17.20,99.90,902728,32,19982,-64
2020-08-23 23:22:46,17.20,17.20,17.20,99.90,904546,32,19955,-67
2020-08-23 23:23:19,17.20,17.20,17.20,99.90,901335,32,19943,-65
2020-08-23 23:24:10,17.20,17.20,17.20,99.90,902481,32,20017,-65
2020-08-23 23:24:43,17.20,17.20,17.20,99.90,903919,32,19951,-65
2020-08-23 23:25:34,17.20,17.20,17.20,99.90,901529,32,19981,-65
2020-08-23 23:26:06,17.20,17.20,17.20,99.90,898541,33,19952,-67
2020-08-23 23:26:38,17.20,17.20,17.20,99.90,898055,33,19963,-65
2020-08-23 23:27:16,17.20,17.20,17.20,99.90,901029,32,19943,-64
2020-08-23 23:27:48,17.20,17.20,17.20,99.90,899181,33,19995,-64
2020-08-23 23:28:22,17.20,17.20,17.20,99.90,899517,32,20423,-64
2020-08-23 23:28:58,17.20,17.20,17.20,99.90,898127,33,19948,-64
2020-08-23 23:29:29,17.20,17.20,17.20,99.90,898406,33,19951,-65
2020-08-23 23:30:07,17.20,17.20,17.20,99.90,899357,32,19944,-66
2020-08-23 23:30:42,17.10,17.10,17.10,99.90,900006,32,19999,-65
2020-08-23 23:31:15,17.20,17.20,17.20,99.90,898208,33,19990,-65
2020-08-23 23:31:47,17.20,17.20,17.20,99.90,896992,33,19965,-66
2020-08-23 23:32:26,17.20,17.20,17.20,99.90,899385,32,20045,-65
2020-08-23 23:33:01,17.10,17.10,17.10,99.90,902770,32,19944,-67
2020-08-23 23:33:36,17.20,17.20,17.20,99.90,902958,32,20325,-68
2020-08-23 23:34:08,17.10,17.10,17.10,99.90,901651,32,19936,-67
2020-08-23 23:34:42,17.10,17.10,17.10,99.90,894983,33,20233,-66
2020-08-23 23:35:21,17.10,17.10,17.10,99.90,895998,33,19948,-73
2020-08-23 23:36:04,17.10,17.10,17.10,99.90,895371,33,19991,-71
2020-08-23 23:36:40,17.20,17.20,17.20,99.90,894494,33,19948,-72
2020-08-23 23:37:16,17.10,17.10,17.10,99.90,895450,33,20016,-72
2020-08-23 23:37:52,17.10,17.10,17.10,99.90,895510,33,20007,-72
2020-08-23 23:38:23,17.10,17.10,17.10,99.90,901875,32,20368,-72
2020-08-23 23:39:04,17.30,17.30,17.30,99.90,903246,32,19949,-72
2020-08-23 23:39:42,17.30,17.30,17.30,99.90,899802,33,19964,-73
2020-08-23 23:40:28,17.30,17.30,17.30,99.90,899922,33,19952,-73
2020-08-23 23:41:09,17.20,17.20,17.20,99.90,901523,32,19944,-73
2020-08-23 23:41:44,17.20,17.20,17.20,99.90,904524,32,19947,-73
2020-08-23 23:42:16,17.20,17.20,17.20,99.90,904463,32,20244,-73
2020-08-23 23:42:48,17.20,17.20,17.20,99.90,901295,32,19970,-74
2020-08-23 23:43:21,17.20,17.20,17.20,99.90,898268,33,19991,-73
2020-08-23 23:43:52,17.10,17.10,17.10,99.90,898772,33,19944,-73
2020-08-23 23:44:23,17.10,17.10,17.10,99.90,898014,33,20018,-71
2020-08-23 23:45:02,17.10,17.10,17.10,99.90,898894,32,19946,-73
2020-08-23 23:45:36,17.10,17.10,17.10,99.90,901480,32,20340,-74
2020-08-23 23:46:12,17.10,17.10,17.10,99.90,902847,32,19940,-72
2020-08-23 23:46:52,17.10,17.10,17.10,99.90,901512,32,19940,-73
2020-08-23 23:47:37,17.10,17.10,17.10,99.90,900392,32,19951,-73
2020-08-23 23:48:19,17.10,17.10,17.10,99.90,894884,33,19974,-73
2020-08-23 23:48:55,17.10,17.10,17.10,99.90,895086,33,19988,-73
2020-08-23 23:49:26,17.00,17.00,17.00,99.90,898466,33,19947,-72
2020-08-23 23:50:06,17.00,17.00,17.00,99.90,902303,32,19964,-73
2020-08-23 23:50:42,17.00,17.00,17.00,99.90,901717,32,19971,-73
2020-08-23 23:51:16,17.00,17.00,17.00,99.90,898734,33,19947,-72
2020-08-23 23:51:49,17.00,17.00,17.00,99.90,897763,33,19956,-72
2020-08-23 23:52:20,17.00,17.00,17.00,99.90,899950,32,19960,-73
2020-08-23 23:52:53,17.00,17.00,17.00,99.90,901817,32,19947,-73
2020-08-23 23:53:26,17.00,17.00,17.00,99.90,895206,33,19936,-73
2020-08-23 23:54:07,17.00,17.00,17.00,99.90,892615,33,20189,-72
2020-08-23 23:54:48,17.00,17.00,17.00,99.90,889496,33,20008,-72
2020-08-23 23:55:22,17.00,17.00,17.00,99.90,894323,33,19936,-71
2020-08-23 23:55:54,17.00,17.00,17.00,99.90,900483,32,19947,-72
2020-08-23 23:56:31,17.00,17.00,17.00,99.90,899941,32,19951,-72
2020-08-23 23:57:01,17.00,17.00,17.00,99.90,902753,32,20291,-72
2020-08-23 23:57:36,17.00,17.00,17.00,99.90,903605,32,19978,-72
2020-08-23 23:58:10,17.00,17.00,17.00,99.90,899231,32,20362,-72
2020-08-23 23:58:43,17.00,17.00,17.00,99.90,904132,32,20365,-72
2020-08-23 23:59:19,17.00,17.00,17.00,99.90,901280,32,19963,-72
2020-08-23 23:59:50,17.00,17.00,17.00,99.90,898360,33,20272,-72