2020-08-23 00:00:24,14.42,14.42,14.42,100.00,892104,33,19932,-67
2020-08-23 00:00:56,14.42,14.42,14.42,100.00,889852,33,19944,-67
2020-08-23 00:01:50,14.40,14.40,14.40,100.00,886878,33,19963,-67
2020-08-23 00:02:43,14.40,14.40,14.40,100.00,883891,33,19973,-67
2020-08-23 00:03:37,14.40,14.40,14.40,100.00,888573,33,19956,-67
2020-08-23 00:04:30,14.42,14.42,14.42,100.00,889675,33,20327,-67
2020-08-23 00:05:23,14.42,14.42,14.42,100.00,889882,33,19953,-67
2020-08-23 00:05:54,14.41,14.41,14.41,100.00,888290,33,20055,-67
2020-08-23 00:06:46,14.47,14.47,14.47,100.00,883820,33,19945,-68
2020-08-23 00:07:37,14.48,14.48,14.48,100.00,886988,33,19933,-67
2020-08-23 00:08:28,14.50,14.50,14.50,100.00,888078,33,20340,-67
2020-08-23 00:09:20,14.50,14.50,14.50,100.00,886840,33,20284,-67
2020-08-23 00:10:13,14.52,14.52,14.52,100.00,886761,33,19996,-67
2020-08-23 00:11:05,14.53,14.53,14.53,100.00,886918,33,19945,-67
2020-08-23 00:11:58,14.54,14.54,14.54,100.00,888208,33,19963,-67
2020-08-23 00:12:57,14.55,14.55,14.55,100.00,889838,33,19988,-67
2020-08-23 00:13:51,14.54,14.54,14.54,100.00,889752,33,19944,-67
2020-08-23 00:14:41,14.55,14.55,14.55,100.00,886674,33,20284,-67
2020-08-23 00:15:35,14.57,14.57,14.57,100.00,885475,33,19964,-67
2020-08-23 00:16:37,14.58,14.58,14.58,100.00,886706,33,19945,-68
2020-08-23 00:17:28,14.58,14.58,14.58,100.00,886923,33,19940,-68
2020-08-23 00:18:19,14.59,14.59,14.59,100.00,886678,33,19933,-67
2020-08-23 00:19:10,14.57,14.57,14.57,100.00,887893,33,20366,-67
2020-08-23 00:19:50,14.55,14.55,14.55,100.00,887010,33,19936,-68
2020-08-23 00:20:43,14.56,14.56,14.56,100.00,886314,33,19955,-67
2020-08-23 00:21:34,14.58,14.58,14.58,100.00,887006,33,19968,-67
2020-08-23 00:22:26,14.58,14.58,14.58,100.00,889618,33,20342,-67
2020-08-23 00:23:19,14.59,14.59,14.59,100.00,889886,33,20262,-67
2020-08-23 00:24:10,14.57,14.57,14.57,100.00,889906,33,20339,-67
2020-08-23 00:25:03,14.60,14.60,14.60,100.00,889662,33,19940,-67
2020-08-23 00:25:55,14.59,14.59,14.59,100.00,886429,33,19940,-67
2020-08-23 00:26:46,14.61,14.61,14.61,100.00,886863,33,19933,-68
2020-08-23 00:27:38,14.61,14.61,14.61,100.00,887737,33,20359,-67
2020-08-23 00:28:31,14.61,14.61,14.61,100.00,888319,33,19996,-67
2020-08-23 00:29:21,14.62,14.62,14.62,100.00,889657,33,19944,-67
2020-08-23 00:30:12,14.64,14.64,14.64,100.00,888489,33,19940,-67
2020-08-23 00:31:04,14.65,14.65,14.65,100.00,884822,33,19997,-67
2020-08-23 00:31:57,14.66,14.66,14.66,100.00,883660,33,19981,-68
2020-08-23 00:32:50,14.67,14.67,14.67,100.00,885085,33,19945,-67
2020-08-23 00:33:43,14.68,14.68,14.68,100.00,886706,33,20287,-67
2020-08-23 00:34:36,14.67,14.67,14.67,100.00,889514,33,19932,-67
2020-08-23 00:35:27,14.69,14.69,14.69,100.00,883749,33,19980,-67
2020-08-23 00:36:17,14.71,14.71,14.71,100.00,883874,33,19945,-67
2020-08-23 00:37:11,14.72,14.72,14.72,100.00,886094,33,19992,-67
2020-08-23 00:38:03,14.71,14.71,14.71,100.00,883750,33,20341,-67
2020-08-23 00:38:54,14.74,14.74,14.74,100.00,889275,33,19932,-68
2020-08-23 00:39:25,14.74,14.74,14.74,100.00,892089,33,19936,-67
2020-08-23 00:40:18,14.78,14.78,14.78,100.00,892810,33,19944,-68
2020-08-23 00:41:17,14.79,14.79,14.79,100.00,889800,33,19937,-67
2020-08-23 00:42:08,14.81,14.81,14.81,100.00,895180,33,19975,-67
2020-08-23 00:43:14,14.83,14.83,14.83,100.00,890744,33,20003,-67
2020-08-23 00:44:06,14.84,14.84,14.84,100.00,884281,33,20284,-67
2020-08-23 00:44:56,14.81,14.81,14.81,100.00,889237,33,19936,-67
2020-08-23 00:45:50,14.81,14.81,14.81,100.00,891874,33,20350,-67
2020-08-23 00:46:43,14.82,14.82,14.82,100.00,889564,33,19975,-67
2020-08-23 00:47:43,14.84,14.84,14.84,100.00,891141,33,19966,-67
2020-08-23 00:48:24,14.82,14.82,14.82,100.00,894853,33,20415,-67
2020-08-23 00:49:23,14.85,14.85,14.85,100.00,894457,33,19942,-68
2020-08-23 00:50:14,14.85,14.85,14.85,100.00,892561,33,19956,-67
2020-08-23 00:51:06,14.84,14.84,14.84,100.00,889572,33,20051,-67
2020-08-23 00:52:00,14.86,14.86,14.86,100.00,885475,33,20354,-68
2020-08-23 00:52:51,14.86,14.86,14.86,100.00,885194,33,20343,-68
2020-08-23 00:53:44,14.86,14.86,14.86,100.00,889743,33,19956,-68
2020-08-23 00:54:40,14.89,14.89,14.89,100.00,893381,33,19952,-67
2020-08-23 00:55:17,14.86,14.86,14.86,100.00,892680,33,19955,-67
2020-08-23 00:55:48,14.87,14.87,14.87,100.00,889397,33,20390,-67
2020-08-23 00:56:43,14.89,14.89,14.89,100.00,886600,33,19946,-67
2020-08-23 00:57:23,14.89,14.89,14.89,100.00,889742,33,19948,-67
2020-08-23 00:57:54,14.91,14.91,14.91,100.00,877869,33,20396,-68
2020-08-23 00:58:44,14.89,14.89,14.89,100.00,880860,33,20037,-67
2020-08-23 00:59:25,14.87,14.87,14.87,100.00,883781,33,19932,-67
2020-08-23 01:00:15,14.83,14.83,14.83,100.00,886610,33,19984,-67
2020-08-23 01:00:46,14.84,14.84,14.84,100.00,883941,33,19968,-68
2020-08-23 01:01:41,14.84,14.84,14.84,100.00,886615,33,20002,-67
2020-08-23 01:02:22,14.83,14.83,14.83,100.00,889548,33,19947,-67
2020-08-23 01:03:13,14.83,14.83,14.83,100.00,886812,33,19933,-67
2020-08-23 01:04:05,14.84,14.84,14.84,100.00,886878,33,19936,-67
2020-08-23 01:04:58,14.86,14.86,14.86,100.00,890825,33,19988,-67
2020-08-23 01:05:51,14.85,14.85,14.85,100.00,889630,33,20267,-68
2020-08-23 01:06:42,14.84,14.84,14.84,100.00,886492,33,20027,-67
2020-08-23 01:07:36,14.82,14.82,14.82,100.00,888252,33,19992,-67
2020-08-23 01:08:27,14.83,14.83,14.83,100.00,891039,33,19936,-67
2020-08-23 01:09:18,14.82,14.82,14.82,100.00,889536,33,20019,-67
2020-08-23 01:10:08,14.83,14.83,14.83,100.00,889816,33,19960,-67
2020-08-23 01:11:00,14.82,14.82,14.82,100.00,887712,33,20341,-67
2020-08-23 01:11:51,14.83,14.83,14.83,100.00,889630,33,19947,-67
2020-08-23 01:12:42,14.83,14.83,14.83,100.00,889663,33,20031,-67
2020-08-23 01:13:38,14.84,14.84,14.84,100.00,889755,33,20029,-67
2020-08-23 01:14:30,14.83,14.83,14.83,100.00,894164,33,20309,-67
2020-08-23 01:15:20,14.82,14.82,14.82,100.00,892354,33,19932,-67
2020-08-23 01:16:12,14.79,14.79,14.79,100.00,891429,33,19954,-67
2020-08-23 01:17:04,14.74,14.74,14.74,100.00,886760,33,19972,-67
2020-08-23 01:17:56,14.71,14.71,14.71,100.00,893731,33,19943,-67
2020-08-23 01:18:53,14.69,14.69,14.69,100.00,891250,33,19932,-67
2020-08-23 01:19:45,14.71,14.71,14.71,100.00,889685,33,20350,-67
2020-08-23 01:20:17,14.67,14.67,14.67,100.00,889676,33,19936,-67
2020-08-23 01:21:17,14.68,14.68,14.68,100.00,886679,33,20293,-67
2020-08-23 01:22:10,14.68,14.68,14.68,100.00,883735,33,20301,-67
2020-08-23 01:23:01,14.69,14.69,14.69,100.00,885724,33,19959,-67
2020-08-23 01:23:42,14.69,14.69,14.69,100.00,889188,33,19951,-67
2020-08-23 01:24:34,14.68,14.68,14.68,100.00,886727,33,19936,-67
2020-08-23 01:25:30,14.67,14.67,14.67,100.00,890043,33,19986,-67
2020-08-23 01:26:22,14.66,14.66,14.66,100.00,894388,33,19932,-67
2020-08-23 01:27:03,14.60,14.60,14.60,100.00,890774,33,19963,-67
2020-08-23 01:27:56,14.58,14.58,14.58,100.00,883312,33,19945,-67
2020-08-23 01:28:48,14.60,14.60,14.60,100.00,884119,33,19933,-67
2020-08-23 01:29:49,14.59,14.59,14.59,100.00,890781,33,19980,-67
2020-08-23 01:30:43,14.55,14.55,14.55,100.00,889433,33,19932,-67
2020-08-23 01:31:15,14.57,14.57,14.57,100.00,889499,33,19944,-67
2020-08-23 01:31:55,14.54,14.54,14.54,100.00,883592,33,19941,-67
2020-08-23 01:32:55,14.54,14.54,14.54,100.00,888279,33,19988,-67
2020-08-23 01:33:35,14.51,14.51,14.51,100.00,886473,33,19993,-67
2020-08-23 01:34:30,14.49,14.49,14.49,100.00,883592,33,20296,-67
2020-08-23 01:35:33,14.49,14.49,14.49,100.00,884055,33,20005,-67
2020-08-23 01:36:26,14.48,14.48,14.48,100.00,889029,33,19972,-67
2020-08-23 01:37:19,14.48,14.48,14.48,100.00,889517,33,20004,-67
2020-08-23 01:38:10,14.48,14.48,14.48,100.00,892483,33,19952,-67
2020-08-23 01:39:04,14.47,14.47,14.47,100.00,893810,33,19944,-67
2020-08-23 01:39:58,14.47,14.47,14.47,100.00,888138,33,19943,-67
2020-08-23 01:41:00,14.46,14.46,14.46,100.00,889461,33,19999,-67
2020-08-23 01:41:54,14.47,14.47,14.47,100.00,894519,33,20313,-67
2020-08-23 01:42:48,14.49,14.49,14.49,100.00,889875,33,20000,-68
2020-08-23 01:43:42,14.48,14.48,14.48,100.00,886573,33,19980,-67
2020-08-23 01:44:34,14.50,14.50,14.50,100.00,886448,33,19980,-68
2020-08-23 01:45:25,14.49,14.49,14.49,100.00,887871,33,20355,-67
2020-08-23 01:46:28,14.50,14.50,14.50,100.00,888423,33,19932,-67
2020-08-23 01:47:20,14.50,14.50,14.50,100.00,891886,33,19932,-67
2020-08-23 01:48:11,14.47,14.47,14.47,100.00,895628,33,19966,-67
2020-08-23 01:49:02,14.47,14.47,14.47,100.00,892537,33,19956,-67
2020-08-23 01:49:55,14.47,14.47,14.47,100.00,891424,33,19963,-67
2020-08-23 01:50:48,14.45,14.45,14.45,100.00,890662,33,20354,-68
2020-08-23 01:51:43,14.45,14.45,14.45,100.00,889468,33,19943,-67
2020-08-23 01:52:38,14.45,14.45,14.45,100.00,889041,33,20319,-67
2020-08-23 01:53:31,14.41,14.41,14.41,100.00,891273,33,19947,-67
2020-08-23 01:54:22,14.40,14.40,14.40,100.00,892457,33,20277,-67
2020-08-23 01:55:13,14.41,14.41,14.41,100.00,888194,33,19944,-67
2020-08-23 01:56:08,14.40,14.40,14.40,100.00,889520,33,20453,-67
2020-08-23 01:57:08,14.38,14.38,14.38,100.00,890651,33,20445,-67
2020-08-23 01:57:58,14.36,14.36,14.36,100.00,887016,33,19988,-67
2020-08-23 01:58:50,14.33,14.33,14.33,100.00,889335,33,19967,-67
2020-08-23 01:59:43,14.32,14.32,14.32,100.00,890735,33,19987,-67
2020-08-23 02:00:38,14.33,14.33,14.33,100.00,889526,33,19980,-67
2020-08-23 02:01:32,14.32,14.32,14.32,100.00,886467,33,20271,-67
2020-08-23 02:02:28,14.30,14.30,14.30,100.00,889327,33,19938,-67
2020-08-23 02:03:18,14.29,14.29,14.29,100.00,889406,33,19932,-67
2020-08-23 02:04:09,14.31,14.31,14.31,100.00,889128,33,20360,-67
2020-08-23 02:05:00,14.31,14.31,14.31,100.00,889548,33,19948,-67
2020-08-23 02:05:54,14.30,14.30,14.30,100.00,890521,33,19940,-67
2020-08-23 02:06:47,14.27,14.27,14.27,100.00,889377,33,19940,-67
2020-08-23 02:07:42,14.26,14.26,14.26,100.00,889450,33,19932,-67
2020-08-23 02:08:36,14.24,14.24,14.24,100.00,889589,33,19944,-67
2020-08-23 02:09:33,14.26,14.26,14.26,100.00,894363,33,20268,-67
2020-08-23 02:10:40,14.23,14.23,14.23,100.00,887355,33,19943,-67
2020-08-23 02:11:32,14.20,14.20,14.20,100.00,889340,33,20311,-67
2020-08-23 02:12:12,14.18,14.18,14.18,100.00,889103,33,19992,-67
2020-08-23 02:13:03,14.18,14.18,14.18,100.00,886326,33,19937,-67
2020-08-23 02:13:43,14.21,14.21,14.21,100.00,886486,33,20086,-67
2020-08-23 02:14:14,14.21,14.21,14.21,100.00,886316,33,19955,-67
2020-08-23 02:15:07,14.21,14.21,14.21,100.00,889504,33,19933,-67
2020-08-23 02:15:58,14.21,14.21,14.21,100.00,892543,33,19962,-68
2020-08-23 02:16:55,14.21,14.21,14.21,100.00,889177,33,19933,-67
2020-08-23 02:17:33,14.19,14.19,14.19,100.00,890562,33,19991,-67
2020-08-23 02:18:26,14.17,14.17,14.17,100.00,886683,33,19932,-67
2020-08-23 02:19:19,14.16,14.16,14.16,100.00,892390,33,19928,-67
2020-08-23 02:20:20,14.15,14.15,14.15,100.00,890654,33,20381,-67
2020-08-23 02:21:10,14.12,14.12,14.12,100.00,886842,33,20285,-67
2020-08-23 02:22:07,14.13,14.13,14.13,100.00,889461,33,19943,-67
2020-08-23 02:22:59,14.14,14.14,14.14,100.00,891062,33,19947,-67
2020-08-23 02:23:54,14.13,14.13,14.13,100.00,889465,33,20653,-67
2020-08-23 02:24:47,14.14,14.14,14.14,100.00,890754,33,19931,-67
2020-08-23 02:25:48,14.12,14.12,14.12,100.00,894287,33,19931,-67
2020-08-23 02:26:41,14.11,14.11,14.11,100.00,889869,33,19944,-67
2020-08-23 02:27:34,14.13,14.13,14.13,100.00,886362,33,20703,-67
2020-08-23 02:28:28,14.10,14.10,14.10,100.00,886438,33,19970,-67
2020-08-23 02:29:21,14.08,14.08,14.08,100.00,888031,33,19938,-67
2020-08-23 02:30:14,14.06,14.06,14.06,100.00,889453,33,20333,-67
2020-08-23 02:31:08,14.03,14.03,14.03,100.00,887974,33,19940,-67
2020-08-23 02:32:01,14.03,14.03,14.03,100.00,889615,33,19972,-67
2020-08-23 02:32:53,14.02,14.02,14.02,100.00,889274,33,19984,-67
2020-08-23 02:33:44,14.01,14.01,14.01,100.00,887957,33,20003,-67
2020-08-23 02:34:38,14.01,14.01,14.01,100.00,889165,33,19972,-67
2020-08-23 02:35:32,13.99,13.99,13.99,100.00,889310,33,19933,-67
2020-08-23 02:36:25,13.98,13.98,13.98,100.00,886028,33,19932,-67
2020-08-23 02:37:05,13.95,13.95,13.95,100.00,889336,33,20374,-67
2020-08-23 02:37:59,13.94,13.94,13.94,100.00,886274,33,19956,-67
2020-08-23 02:38:52,13.95,13.95,13.95,100.00,885831,33,20095,-67
2020-08-23 02:39:43,13.96,13.96,13.96,100.00,889567,33,19953,-67
2020-08-23 02:40:34,13.97,13.97,13.97,100.00,890557,33,20359,-67
2020-08-23 02:41:28,13.94,13.94,13.94,100.00,885041,33,20299,-67
2020-08-23 02:42:20,13.94,13.94,13.94,100.00,884956,33,19933,-67
2020-08-23 02:43:11,13.93,13.93,13.93,100.00,887643,33,19992,-67
2020-08-23 02:44:04,13.93,13.93,13.93,100.00,886527,33,19937,-67
2020-08-23 02:44:59,13.93,13.93,13.93,100.00,887758,33,19932,-67
2020-08-23 02:45:53,13.92,13.92,13.92,100.00,889330,33,20036,-67
2020-08-23 02:46:46,13.93,13.93,13.93,100.00,894142,33,19983,-67
2020-08-23 02:47:39,13.93,13.93,13.93,100.00,891615,33,19959,-67
2020-08-23 02:48:32,13.93,13.93,13.93,100.00,887709,33,19932,-67
2020-08-23 02:49:23,13.92,13.92,13.92,100.00,890921,33,19933,-67
2020-08-23 02:50:15,13.91,13.91,13.91,100.00,893694,33,19946,-67
2020-08-23 02:51:09,13.92,13.92,13.92,100.00,891016,33,20412,-67
2020-08-23 02:52:02,13.92,13.92,13.92,100.00,886387,33,19932,-67
2020-08-23 02:52:55,13.95,13.95,13.95,100.00,892203,33,19963,-67
2020-08-23 02:53:49,13.94,13.94,13.94,100.00,890792,33,19932,-67
2020-08-23 02:54:43,13.95,13.95,13.95,100.00,892251,33,20243,-67
2020-08-23 02:55:23,13.94,13.94,13.94,100.00,894162,33,19932,-67
2020-08-23 02:56:14,13.94,13.94,13.94,100.00,885995,33,19991,-67
2020-08-23 02:57:10,13.93,13.93,13.93,100.00,883276,33,19945,-67
2020-08-23 02:58:03,13.93,13.93,13.93,100.00,883621,33,20004,-67
2020-08-23 02:58:56,13.91,13.91,13.91,100.00,889050,33,19960,-67
2020-08-23 02:59:49,13.92,13.92,13.92,100.00,894046,33,19948,-67
2020-08-23 03:00:42,13.92,13.92,13.92,100.00,895361,33,20002,-67
2020-08-23 03:01:33,13.91,13.91,13.91,100.00,890902,33,19928,-67
2020-08-23 03:02:26,13.91,13.91,13.91,100.00,889203,33,19970,-67
2020-08-23 03:03:17,13.92,13.92,13.92,100.00,890777,33,19983,-67
2020-08-23 03:04:10,13.93,13.93,13.93,100.00,892343,33,19958,-67
2020-08-23 03:05:03,13.93,13.93,13.93,100.00,886572,33,19940,-67
2020-08-23 03:05:56,13.94,13.94,13.94,100.00,889158,33,19944,-67
2020-08-23 03:06:50,13.96,13.96,13.96,100.00,893796,33,19976,-67
2020-08-23 03:07:43,13.97,13.97,13.97,100.00,890682,33,19948,-67
2020-08-23 03:08:37,13.99,13.99,13.99,100.00,892173,33,20296,-67
2020-08-23 03:09:17,13.99,13.99,13.99,100.00,894015,33,19931,-67
2020-08-23 03:10:09,14.01,14.01,14.01,100.00,885740,33,20275,-67
2020-08-23 03:11:02,14.01,14.01,14.01,100.00,886084,33,19971,-67
2020-08-23 03:11:52,14.01,14.01,14.01,100.00,888954,33,19943,-67
2020-08-23 03:12:44,14.02,14.02,14.02,100.00,892395,33,19944,-68
2020-08-23 03:13:37,14.01,14.01,14.01,100.00,892348,33,19932,-67
2020-08-23 03:14:27,14.02,14.02,14.02,100.00,891926,33,20318,-67
2020-08-23 03:15:07,14.03,14.03,14.03,100.00,890709,33,20295,-67
2020-08-23 03:16:00,14.05,14.05,14.05,100.00,886416,33,19949,-67
2020-08-23 03:16:54,14.05,14.05,14.05,100.00,886397,33,20008,-67
2020-08-23 03:17:44,14.07,14.07,14.07,100.00,892321,33,20342,-67
2020-08-23 03:18:45,14.07,14.07,14.07,100.00,890546,33,19941,-67
2020-08-23 03:19:40,14.07,14.07,14.07,100.00,887301,33,19953,-67
2020-08-23 03:20:31,14.08,14.08,14.08,100.00,891673,33,19939,-67
2020-08-23 03:21:11,14.08,14.08,14.08,100.00,892406,33,20326,-67
2020-08-23 03:22:04,14.08,14.08,14.08,100.00,895300,33,19944,-67
2020-08-23 03:22:57,14.09,14.09,14.09,100.00,895064,33,19982,-67
2020-08-23 03:23:47,14.09,14.09,14.09,100.00,893729,33,20007,-67
2020-08-23 03:24:41,14.07,14.07,14.07,100.00,890837,33,19948,-67
2020-08-23 03:25:32,14.09,14.09,14.09,100.00,892242,33,20334,-67
2020-08-23 03:26:23,14.10,14.10,14.10,100.00,893733,33,20329,-70
2020-08-23 03:27:16,14.11,14.11,14.11,100.00,888125,33,19940,-67
2020-08-23 03:28:08,14.10,14.10,14.10,100.00,880441,33,20353,-67
2020-08-23 03:28:58,14.12,14.12,14.12,100.00,883056,33,19981,-67
2020-08-23 03:29:50,14.11,14.11,14.11,100.00,886751,33,19963,-68
2020-08-23 03:30:50,14.12,14.12,14.12,100.00,886389,33,19957,-67
2020-08-23 03:31:30,14.12,14.12,14.12,100.00,891522,33,19983,-67
2020-08-23 03:32:24,14.14,14.14,14.14,100.00,890191,33,20342,-67
2020-08-23 03:33:15,14.13,14.13,14.13,100.00,892548,33,20066,-67
2020-08-23 03:34:06,14.12,14.12,14.12,100.00,889962,33,19955,-67
2020-08-23 03:34:46,14.10,14.10,14.10,100.00,892827,33,20007,-67
2020-08-23 03:35:40,14.10,14.10,14.10,100.00,896202,33,19950,-67
2020-08-23 03:36:30,14.11,14.11,14.11,100.00,892733,33,19979,-67
2020-08-23 03:37:21,14.09,14.09,14.09,100.00,894175,33,19951,-67
2020-08-23 03:38:14,14.07,14.07,14.07,100.00,893032,33,20312,-67
2020-08-23 03:39:05,14.07,14.07,14.07,100.00,886908,33,19944,-67
2020-08-23 03:39:55,14.07,14.07,14.07,100.00,889836,33,19928,-67
2020-08-23 03:40:49,14.05,14.05,14.05,100.00,891979,33,19933,-67
2020-08-23 03:41:40,14.04,14.04,14.04,100.00,891607,33,19936,-67
2020-08-23 03:42:31,14.05,14.05,14.05,100.00,891354,33,20004,-67
2020-08-23 03:43:25,14.05,14.05,14.05,100.00,890849,33,19954,-67
2020-08-23 03:44:17,14.06,14.06,14.06,100.00,889728,33,20003,-67
2020-08-23 03:45:08,14.05,14.05,14.05,100.00,889792,33,19971,-67
2020-08-23 03:45:59,14.05,14.05,14.05,100.00,892825,33,20019,-67
2020-08-23 03:46:39,14.06,14.06,14.06,100.00,893984,33,19939,-67
2020-08-23 03:47:39,14.06,14.06,14.06,100.00,892755,33,19933,-67
2020-08-23 03:48:30,14.06,14.06,14.06,100.00,892655,33,20023,-67
2020-08-23 03:49:27,14.06,14.06,14.06,100.00,894781,33,20000,-67
2020-08-23 03:50:18,14.06,14.06,14.06,100.00,891137,33,19962,-67
2020-08-23 03:50:50,14.05,14.05,14.05,100.00,887008,33,19940,-67
2020-08-23 03:51:43,14.06,14.06,14.06,100.00,889788,33,19941,-67
2020-08-23 03:52:36,14.05,14.05,14.05,100.00,892705,33,19954,-67
2020-08-23 03:53:27,14.06,14.06,14.06,100.00,894295,33,20372,-67
2020-08-23 03:54:19,14.07,14.07,14.07,100.00,892815,33,20322,-67
2020-08-23 03:55:12,14.08,14.08,14.08,100.00,889902,33,19932,-67
2020-08-23 03:56:04,14.09,14.09,14.09,100.00,887017,33,19980,-67
2020-08-23 03:56:57,14.08,14.08,14.08,100.00,889751,33,19991,-67
2020-08-23 03:57:50,14.08,14.08,14.08,100.00,894359,33,20291,-67
2020-08-23 03:58:45,14.07,14.07,14.07,100.00,895904,33,19946,-67
2020-08-23 03:59:40,14.06,14.06,14.06,100.00,894157,33,20308,-67
2020-08-23 04:00:34,14.05,14.05,14.05,100.00,892858,33,19936,-67
2020-08-23 04:01:26,14.06,14.06,14.06,100.00,889871,33,19943,-67
2020-08-23 04:02:17,14.07,14.07,14.07,100.00,892722,33,19928,-67
2020-08-23 04:03:08,14.08,14.08,14.08,100.00,891023,33,19949,-67
2020-08-23 04:04:02,14.09,14.09,14.09,100.00,891894,33,19942,-67
2020-08-23 04:04:58,14.08,14.08,14.08,100.00,888074,33,19983,-67
2020-08-23 04:05:49,14.09,14.09,14.09,100.00,888998,33,19933,-67
2020-08-23 04:06:40,14.09,14.09,14.09,100.00,888292,33,19933,-67
2020-08-23 04:07:31,14.09,14.09,14.09,100.00,889868,33,19932,-67
2020-08-23 04:08:25,14.09,14.09,14.09,100.00,887860,33,20000,-67
2020-08-23 04:09:18,14.09,14.09,14.09,100.00,892854,33,19958,-67
2020-08-23 04:10:10,14.07,14.07,14.07,100.00,892524,33,19931,-67
2020-08-23 04:11:09,14.09,14.09,14.09,100.00,891458,33,19975,-67
2020-08-23 04:12:00,14.12,14.12,14.12,100.00,891761,33,19979,-67
2020-08-23 04:12:53,14.13,14.13,14.13,100.00,892166,33,19928,-67
2020-08-23 04:13:44,14.12,14.12,14.12,100.00,888676,33,20272,-67
2020-08-23 04:14:37,14.10,14.10,14.10,100.00,890901,33,19932,-67
2020-08-23 04:15:30,14.14,14.14,14.14,100.00,894079,33,19928,-67
2020-08-23 04:16:21,14.14,14.14,14.14,100.00,894516,33,19983,-67
2020-08-23 04:17:13,14.14,14.14,14.14,100.00,888508,33,20314,-67
2020-08-23 04:18:04,14.13,14.13,14.13,100.00,889834,33,20002,-67
2020-08-23 04:18:57,14.12,14.12,14.12,100.00,894422,33,20302,-67
2020-08-23 04:19:28,14.10,14.10,14.10,100.00,894450,33,19940,-67
2020-08-23 04:20:21,14.14,14.14,14.14,100.00,889717,33,20275,-67
2020-08-23 04:21:12,14.13,14.13,14.13,100.00,889605,33,19936,-67
2020-08-23 04:22:03,14.15,14.15,14.15,100.00,886852,33,19938,-67
2020-08-23 04:22:57,14.17,14.17,14.17,100.00,887832,33,19981,-67
2020-08-23 04:23:50,14.15,14.15,14.15,100.00,888111,33,19977,-67
2020-08-23 04:24:42,14.15,14.15,14.15,100.00,889621,33,19943,-67
2020-08-23 04:25:33,14.13,14.13,14.13,100.00,885114,33,19950,-67
2020-08-23 04:26:23,14.13,14.13,14.13,100.00,889864,33,20061,-68
2020-08-23 04:27:16,14.14,14.14,14.14,100.00,891981,33,19932,-67
2020-08-23 04:28:08,14.13,14.13,14.13,100.00,891480,33,19982,-67
2020-08-23 04:29:00,14.12,14.12,14.12,100.00,883883,33,19933,-68
2020-08-23 04:29:52,14.14,14.14,14.14,100.00,891159,33,19936,-67
2020-08-23 04:30:45,14.15,14.15,14.15,100.00,889713,33,20381,-67
2020-08-23 04:31:39,14.18,14.18,14.18,100.00,889621,33,19947,-67
2020-08-23 04:32:31,14.18,14.18,14.18,100.00,892715,33,19944,-67
2020-08-23 04:33:23,14.17,14.17,14.17,100.00,889803,33,19936,-67
2020-08-23 04:34:15,14.18,14.18,14.18,100.00,882533,33,19971,-67
2020-08-23 04:35:06,14.17,14.17,14.17,100.00,885025,33,19938,-67
2020-08-23 04:35:57,14.17,14.17,14.17,100.00,886711,33,20248,-67
2020-08-23 04:36:48,14.19,14.19,14.19,100.00,887743,33,19955,-67
2020-08-23 04:37:39,14.21,14.21,14.21,100.00,891649,33,19952,-67
2020-08-23 04:38:30,14.23,14.23,14.23,100.00,892661,33,19970,-67
2020-08-23 04:39:22,14.25,14.25,14.25,100.00,890491,33,19932,-67
2020-08-23 04:40:02,14.24,14.24,14.24,100.00,890928,33,20294,-67
2020-08-23 04:40:54,14.25,14.25,14.25,100.00,886637,33,19978,-67
2020-08-23 04:41:53,14.26,14.26,14.26,100.00,886531,33,19933,-67
2020-08-23 04:42:47,14.25,14.25,14.25,100.00,890695,33,19963,-67
2020-08-23 04:43:39,14.28,14.28,14.28,100.00,891872,33,19951,-67
2020-08-23 04:44:32,14.28,14.28,14.28,100.00,887721,33,19988,-67
2020-08-23 04:45:24,14.30,14.30,14.30,100.00,891034,33,19948,-67
2020-08-23 04:46:15,14.33,14.33,14.33,100.00,893980,33,20342,-67
2020-08-23 04:47:06,14.32,14.32,14.32,100.00,891447,33,19936,-67
2020-08-23 04:47:57,14.36,14.36,14.36,100.00,886975,33,19948,-67
2020-08-23 04:48:50,14.37,14.37,14.37,100.00,889839,33,20327,-67
2020-08-23 04:49:42,14.38,14.38,14.38,100.00,893757,33,19948,-67
2020-08-23 04:50:36,14.41,14.41,14.41,100.00,892750,33,20428,-67
2020-08-23 04:51:31,14.42,14.42,14.42,100.00,893825,33,19959,-67
2020-08-23 04:52:23,14.42,14.42,14.42,100.00,892649,33,19960,-68
2020-08-23 04:53:15,14.44,14.44,14.44,100.00,891038,33,19954,-67
2020-08-23 04:54:07,14.44,14.44,14.44,100.00,886775,33,19933,-67
2020-08-23 04:54:47,14.45,14.45,14.45,100.00,888016,33,20045,-68
2020-08-23 04:55:19,14.48,14.48,14.48,100.00,885725,33,20001,-68
2020-08-23 04:56:11,14.46,14.46,14.46,100.00,883786,33,19929,-67
2020-08-23 04:57:04,14.48,14.48,14.48,100.00,883726,33,19966,-67
2020-08-23 04:57:56,14.49,14.49,14.49,100.00,894200,33,19951,-67
2020-08-23 04:58:51,14.53,14.53,14.53,100.00,892449,33,19943,-67
2020-08-23 04:59:22,14.56,14.56,14.56,100.00,891082,33,19958,-67
2020-08-23 05:00:13,14.58,14.58,14.58,100.00,886735,33,19932,-67
2020-08-23 05:01:04,14.59,14.59,14.59,100.00,889670,33,19932,-67
2020-08-23 05:01:59,14.61,14.61,14.61,100.00,886554,33,19947,-67
2020-08-23 05:02:51,14.64,14.64,14.64,100.00,890962,33,19933,-68
2020-08-23 05:03:42,14.66,14.66,14.66,100.00,894324,33,19948,-67
2020-08-23 05:04:33,14.69,14.69,14.69,100.00,891320,33,19963,-67
2020-08-23 05:05:13,14.71,14.71,14.71,100.00,892824,33,19987,-67
2020-08-23 05:06:07,14.70,14.70,14.70,100.00,886637,33,19983,-67
2020-08-23 05:07:01,14.70,14.70,14.70,100.00,889202,33,19936,-67
2020-08-23 05:07:32,14.74,14.74,14.74,100.00,886703,33,19936,-68
2020-08-23 05:08:12,14.76,14.76,14.76,100.00,886663,33,20320,-67
2020-08-23 05:09:05,14.73,14.73,14.73,100.00,886694,33,20408,-67
2020-08-23 05:09:58,14.71,14.71,14.71,100.00,892461,33,19983,-68
2020-08-23 05:10:50,14.76,14.76,14.76,100.00,894198,33,20255,-67
2020-08-23 05:11:58,14.77,14.77,14.77,100.00,892690,33,20267,-67
2020-08-23 05:12:49,14.78,14.78,14.78,100.00,889865,33,19944,-67
2020-08-23 05:13:42,14.82,14.82,14.82,100.00,889574,33,19947,-67
2020-08-23 05:14:35,14.84,14.84,14.84,100.00,892572,33,19950,-67
2020-08-23 05:15:28,14.88,14.88,14.88,100.00,894055,33,19965,-67
2020-08-23 05:16:21,14.91,14.91,14.91,100.00,890961,33,19952,-67
2020-08-23 05:17:18,14.91,14.91,14.91,100.00,883719,33,19959,-67
2020-08-23 05:18:10,14.94,14.94,14.94,100.00,883592,33,19993,-68
2020-08-23 05:19:01,14.96,14.96,14.96,100.00,887250,33,19981,-68
2020-08-23 05:19:52,14.98,14.98,14.98,100.00,891026,33,19943,-67
2020-08-23 05:20:46,14.98,14.98,14.98,100.00,892631,33,19952,-68
2020-08-23 05:21:40,15.03,15.03,15.03,100.00,892728,33,19931,-67
2020-08-23 05:22:33,15.05,15.05,15.05,100.00,889836,33,20004,-67
2020-08-23 05:23:24,15.02,15.02,15.02,100.00,892445,33,19958,-67
2020-08-23 05:24:19,15.02,15.02,15.02,100.00,891310,33,19968,-67
2020-08-23 05:25:12,15.06,15.06,15.06,100.00,887978,33,19936,-67
2020-08-23 05:26:04,14.99,14.99,14.99,100.00,886564,33,19933,-67
2020-08-23 05:26:56,15.07,15.07,15.07,100.00,888210,33,19988,-67
2020-08-23 05:27:49,15.09,15.09,15.09,100.00,889773,33,19937,-67
2020-08-23 05:28:42,15.12,15.12,15.12,100.00,892587,33,20368,-67
2020-08-23 05:29:34,15.18,15.18,15.18,100.00,892655,33,20290,-67
2020-08-23 05:30:25,15.16,15.16,15.16,100.00,888026,33,19992,-67
2020-08-23 05:31:05,15.19,15.19,15.19,100.00,887404,33,19937,-67
2020-08-23 05:32:00,15.23,15.23,15.23,100.00,892704,33,19987,-67
2020-08-23 05:32:53,15.27,15.27,15.27,100.00,892500,33,19950,-67
2020-08-23 05:33:47,15.28,15.28,15.28,100.00,887838,33,20347,-67
2020-08-23 05:34:41,15.28,15.28,15.28,100.00,888271,33,20004,-67
2020-08-23 05:35:35,15.28,15.28,15.28,100.00,888291,33,20289,-67
2020-08-23 05:36:29,15.32,15.32,15.32,100.00,889330,33,19932,-68
2020-08-23 05:37:38,15.34,15.34,15.34,100.00,891075,33,19984,-67
2020-08-23 05:38:32,15.39,15.39,15.39,100.00,889761,33,19952,-67
2020-08-23 05:39:25,15.42,15.42,15.42,100.00,892402,33,19956,-68
2020-08-23 05:40:20,15.41,15.41,15.41,100.00,889545,33,19995,-67
2020-08-23 05:41:11,15.44,15.44,15.44,100.00,889491,33,20027,-67
2020-08-23 05:42:04,15.51,15.51,15.51,100.00,889585,33,20007,-67
2020-08-23 05:43:03,15.43,15.43,15.43,100.00,889058,33,20324,-67
2020-08-23 05:43:57,15.46,15.46,15.46,100.00,892519,33,19955,-67
2020-08-23 05:44:50,15.41,15.41,15.41,100.00,889455,33,20357,-67
2020-08-23 05:45:42,15.42,15.42,15.42,100.00,886545,33,19941,-67
2020-08-23 05:46:37,15.43,15.43,15.43,100.00,888109,33,19960,-67
2020-08-23 05:47:29,15.45,15.45,15.45,100.00,889546,33,19944,-68
2020-08-23 05:48:23,15.52,15.52,15.52,100.00,892553,33,19940,-67
2020-08-23 05:48:53,15.53,15.53,15.53,100.00,894101,33,20282,-67
2020-08-23 05:49:47,15.53,15.53,15.53,100.00,895690,33,19942,-67
2020-08-23 05:50:38,15.55,15.55,15.55,100.00,889368,33,19944,-67
2020-08-23 05:51:30,15.55,15.55,15.55,100.00,892393,33,20333,-67
2020-08-23 05:52:22,15.56,15.56,15.56,100.00,889397,33,19987,-68
2020-08-23 05:53:13,15.50,15.50,15.50,100.00,889393,33,19960,-67
2020-08-23 05:54:13,15.51,15.51,15.51,100.00,886535,33,19945,-67
2020-08-23 05:54:54,15.52,15.52,15.52,100.00,885370,33,19960,-68
2020-08-23 05:55:48,15.53,15.53,15.53,100.00,883355,33,20237,-67
2020-08-23 05:56:41,15.49,15.49,15.49,100.00,886849,33,20377,-68
2020-08-23 05:57:19,15.54,15.54,15.54,100.00,894111,33,19982,-67
2020-08-23 05:58:11,15.51,15.51,15.51,100.00,892227,33,19932,-67
2020-08-23 05:59:03,15.58,15.58,15.58,100.00,892437,33,20378,-67
2020-08-23 05:59:55,15.54,15.54,15.54,100.00,893890,33,20327,-67
2020-08-23 06:00:48,15.51,15.51,15.51,100.00,891107,33,19939,-67
2020-08-23 06:01:20,15.51,15.51,15.51,100.00,889566,33,19932,-67
2020-08-23 06:02:14,15.58,15.58,15.58,100.00,889553,33,19984,-67
2020-08-23 06:02:54,15.53,15.53,15.53,100.00,889539,33,19937,-67
2020-08-23 06:03:47,15.52,15.52,15.52,100.00,892457,33,19958,-67
2020-08-23 06:04:40,15.58,15.58,15.58,100.00,892338,33,19944,-68
2020-08-23 06:05:34,15.62,15.62,15.62,100.00,893950,33,20296,-68
2020-08-23 06:06:27,15.61,15.61,15.61,100.00,889303,33,19980,-67
2020-08-23 06:07:07,15.60,15.60,15.60,100.00,886501,33,19971,-67
2020-08-23 06:07:59,15.70,15.70,15.70,100.00,886720,33,19945,-67
2020-08-23 06:08:53,15.71,15.71,15.71,100.00,886367,33,19972,-67
2020-08-23 06:09:51,15.73,15.73,15.73,100.00,886479,33,19940,-67
2020-08-23 06:10:22,15.71,15.71,15.71,100.00,891377,33,19966,-67
2020-08-23 06:11:15,15.72,15.72,15.72,100.00,886368,33,20019,-68
2020-08-23 06:12:08,15.75,15.75,15.75,100.00,886444,33,19949,-67
2020-08-23 06:13:00,15.79,15.79,15.79,100.00,890962,33,20361,-68
2020-08-23 06:13:54,15.79,15.79,15.79,100.00,895383,33,19944,-68
2020-08-23 06:14:24,15.77,15.77,15.77,100.00,890691,33,19932,-68
2020-08-23 06:15:18,15.88,15.88,15.88,100.00,889644,33,19948,-67
2020-08-23 06:16:10,15.92,15.92,15.92,100.00,889461,33,19952,-68
2020-08-23 06:17:03,15.87,15.87,15.87,100.00,887904,33,20327,-67
2020-08-23 06:17:34,15.92,15.92,15.92,100.00,889525,33,19933,-67
2020-08-23 06:18:28,15.92,15.92,15.92,100.00,892331,33,19944,-67
2020-08-23 06:19:21,16.00,16.00,16.00,100.00,892420,33,19932,-68
2020-08-23 06:20:13,16.02,16.02,16.02,100.00,890873,33,20460,-67
2020-08-23 06:21:05,16.10,16.10,16.10,100.00,887832,33,19984,-67
2020-08-23 06:21:36,16.10,16.10,16.10,100.00,892290,33,19936,-67
2020-08-23 06:22:30,16.11,16.11,16.11,100.00,892543,33,19936,-67
2020-08-23 06:23:20,16.14,16.14,16.14,100.00,889431,33,19943,-67
2020-08-23 06:24:13,16.17,16.17,16.17,100.00,892598,33,19955,-68
2020-08-23 06:24:53,16.15,16.15,16.15,100.00,892388,33,19932,-68
2020-08-23 06:25:52,16.26,16.26,16.26,100.00,892209,33,19988,-67
2020-08-23 06:26:46,16.33,16.33,16.33,100.00,892246,33,19928,-68
2020-08-23 06:27:26,16.24,16.24,16.24,100.00,894653,33,19944,-67
2020-08-23 06:28:22,16.26,16.26,16.26,100.00,892112,33,19982,-67
2020-08-23 06:29:15,16.21,16.21,16.21,100.00,889394,33,20376,-67
2020-08-23 06:30:06,16.22,16.22,16.22,100.00,885211,33,19936,-67
2020-08-23 06:31:00,16.34,16.34,16.34,100.00,889441,33,19956,-67
2020-08-23 06:31:38,16.22,16.22,16.22,100.00,890114,33,19940,-67
2020-08-23 06:32:31,16.26,16.26,16.26,100.00,891985,33,19940,-67
2020-08-23 06:33:02,16.19,16.19,16.19,100.00,889425,33,19948,-67
2020-08-23 06:33:55,16.25,16.25,16.25,100.00,892398,33,19951,-67
2020-08-23 06:34:35,16.30,16.30,16.30,100.00,892269,33,19936,-68
2020-08-23 06:35:26,16.38,16.38,16.38,100.00,888982,33,19951,-68
2020-08-23 06:36:19,16.40,16.40,16.40,100.00,886522,33,19937,-68
2020-08-23 06:37:11,16.51,16.51,16.51,100.00,889239,33,20241,-67
2020-08-23 06:38:03,16.50,16.50,16.50,100.00,895280,33,20306,-67
2020-08-23 06:38:56,16.56,16.56,16.56,100.00,892344,33,19955,-68
2020-08-23 06:39:27,16.67,16.67,16.67,100.00,890890,33,20250,-68
2020-08-23 06:40:21,16.57,16.57,16.57,100.00,889333,33,19932,-67
2020-08-23 06:41:13,16.54,16.54,16.54,100.00,886320,33,19959,-67
2020-08-23 06:42:06,16.52,16.52,16.52,100.00,889600,33,19973,-68
2020-08-23 06:43:00,16.62,16.62,16.62,100.00,892388,33,20366,-68
2020-08-23 06:43:54,16.60,16.60,16.60,100.00,890771,33,19951,-68
2020-08-23 06:44:46,16.58,16.58,16.58,100.00,893841,33,20404,-68
2020-08-23 06:45:26,16.57,16.57,16.57,100.00,892385,33,20318,-67
2020-08-23 06:46:18,16.61,16.61,16.61,100.00,889304,33,19940,-68
2020-08-23 06:47:09,16.70,16.70,16.70,100.00,886576,33,20303,-67
2020-08-23 06:48:02,16.70,16.70,16.70,100.00,886225,33,20037,-68
2020-08-23 06:48:54,16.56,16.56,16.56,100.00,887600,33,20017,-68
2020-08-23 06:49:46,16.57,16.57,16.57,100.00,890699,33,19944,-68
2020-08-23 06:50:38,16.53,16.53,16.53,100.00,889431,33,19932,-68
2020-08-23 06:51:31,16.64,16.64,16.64,100.00,889354,33,19992,-67
2020-08-23 06:52:23,16.65,16.65,16.65,100.00,886329,33,19940,-67
2020-08-23 06:53:14,16.58,16.58,16.58,100.00,884992,33,20292,-67
2020-08-23 06:54:06,16.68,16.68,16.68,100.00,884639,33,19960,-68
2020-08-23 06:54:59,16.53,16.53,16.53,100.00,888717,33,19948,-67
2020-08-23 06:55:51,16.55,16.55,16.55,100.00,893901,33,20326,-68
2020-08-23 06:56:44,16.68,16.68,16.68,100.00,894020,33,19997,-68
2020-08-23 06:57:35,16.76,16.76,16.76,100.00,889373,33,19947,-68
2020-08-23 06:58:29,16.86,16.86,16.86,100.00,889427,33,19950,-67
2020-08-23 06:59:23,16.77,16.77,16.77,100.00,893869,33,19950,-68
2020-08-23 07:00:26,16.76,16.76,16.76,100.00,895418,33,19942,-67
2020-08-23 07:01:20,16.85,16.85,16.85,100.00,886844,33,19949,-68
2020-08-23 07:02:12,16.88,16.88,16.88,100.00,886355,33,19929,-67
2020-08-23 07:03:03,16.93,16.93,16.93,100.00,887945,33,20404,-67
2020-08-23 07:03:59,16.85,16.85,16.85,100.00,891797,33,19960,-68
2020-08-23 07:04:51,16.90,16.90,16.90,100.00,890325,33,19936,-68
2020-08-23 07:05:43,16.92,16.92,16.92,100.00,892731,33,19936,-68
2020-08-23 07:06:23,16.98,16.98,16.98,100.00,889260,33,19963,-68
2020-08-23 07:07:03,17.01,17.01,17.01,100.00,889170,33,20008,-68
2020-08-23 07:07:54,17.07,17.07,17.07,100.00,886237,33,19937,-68
2020-08-23 07:08:45,17.08,17.08,17.08,100.00,889323,33,19951,-68
2020-08-23 07:09:16,17.12,17.12,17.12,99.95,886426,33,19960,-67
2020-08-23 07:10:10,17.18,17.18,17.18,99.52,886382,33,19940,-68
2020-08-23 07:11:02,17.26,17.26,17.26,100.00,889191,33,19937,-68
2020-08-23 07:11:53,17.31,17.31,17.31,99.03,889121,33,19984,-67
2020-08-23 07:12:47,17.35,17.35,17.35,98.64,889380,33,19944,-68
2020-08-23 07:13:39,17.39,17.39,17.39,98.45,890685,33,19945,-68
2020-08-23 07:14:30,17.36,17.36,17.36,97.62,892039,33,19940,-67
2020-08-23 07:15:29,17.30,17.30,17.30,96.36,892417,33,20006,-67
2020-08-23 07:16:22,17.27,17.27,17.27,97.35,889282,33,19933,-67
2020-08-23 07:17:17,17.24,17.24,17.24,97.50,887375,33,19949,-68
2020-08-23 07:18:10,17.26,17.26,17.26,97.51,894044,33,20319,-68
2020-08-23 07:19:05,17.31,17.31,17.31,96.89,895388,33,20377,-67
2020-08-23 07:19:57,17.16,17.16,17.16,97.79,891956,33,19975,-68
2020-08-23 07:20:51,17.22,17.22,17.22,96.81,889348,33,19987,-67
2020-08-23 07:21:44,17.18,17.18,17.18,97.83,892548,33,19978,-68
2020-08-23 07:22:35,17.21,17.21,17.21,97.01,892227,33,19943,-67
2020-08-23 07:23:07,17.31,17.31,17.31,96.17,891114,33,20307,-68
2020-08-23 07:23:39,17.39,17.39,17.39,96.71,889424,33,19932,-68
2020-08-23 07:24:32,17.41,17.41,17.41,96.49,889268,33,20327,-68
2020-08-23 07:25:22,17.46,17.46,17.46,96.55,892324,33,19947,-68
2020-08-23 07:26:20,17.51,17.51,17.51,96.64,892245,33,20087,-68
2020-08-23 07:27:13,17.57,17.57,17.57,94.53,889300,33,19932,-67
2020-08-23 07:28:04,17.64,17.64,17.64,94.30,886248,33,20382,-67
2020-08-23 07:28:55,17.71,17.71,17.71,94.36,886293,33,19952,-67
2020-08-23 07:29:49,17.74,17.74,17.74,93.76,890599,33,20370,-67
2020-08-23 07:30:20,17.82,17.82,17.82,92.46,893841,33,20315,-67
2020-08-23 07:31:11,17.94,17.94,17.94,91.08,892294,33,19948,-68
2020-08-23 07:31:42,18.03,18.03,18.03,90.67,886349,33,19963,-68
2020-08-23 07:32:42,18.10,18.10,18.10,90.44,885949,33,20400,-68
2020-08-23 07:33:36,18.11,18.11,18.11,90.63,886406,33,19948,-67
2020-08-23 07:34:27,18.05,18.05,18.05,89.71,885684,33,19963,-67
2020-08-23 07:35:21,18.03,18.03,18.03,90.57,890797,33,20016,-67
2020-08-23 07:36:14,18.19,18.19,18.19,92.25,891934,33,20322,-68
2020-08-23 07:37:06,18.35,18.35,18.35,91.85,892472,33,19932,-67
2020-08-23 07:37:58,18.50,18.50,18.50,92.92,889427,33,19971,-68
2020-08-23 07:38:39,18.60,18.60,18.60,91.09,890140,33,19947,-67
2020-08-23 07:39:31,18.69,18.69,18.69,87.49,889131,33,20338,-68
2020-08-23 07:40:23,18.69,18.69,18.69,87.40,892116,33,20357,-67
2020-08-23 07:41:17,18.80,18.80,18.80,88.54,893829,33,19944,-67
2020-08-23 07:42:11,18.89,18.89,18.89,88.63,887706,33,19933,-67
2020-08-23 07:43:10,18.88,18.88,18.88,87.52,888176,33,19932,-68
2020-08-23 07:44:04,18.96,18.96,18.96,88.02,889254,33,19947,-68
2020-08-23 07:44:56,19.13,19.13,19.13,85.24,892162,33,19944,-68
2020-08-23 07:45:49,19.29,19.29,19.29,87.39,892425,33,20363,-67
2020-08-23 07:46:42,19.29,19.29,19.29,86.39,892582,33,19932,-67
2020-08-23 07:47:35,19.36,19.36,19.36,86.37,892586,33,19946,-67
2020-08-23 07:48:26,19.42,19.42,19.42,84.05,895093,33,20282,-68
2020-08-23 07:49:20,19.61,19.61,19.61,82.92,895361,33,19951,-68
2020-08-23 07:50:13,19.72,19.72,19.72,82.54,893831,33,19963,-68
2020-08-23 07:51:07,19.86,19.86,19.86,83.14,889234,33,19942,-68
2020-08-23 07:52:01,19.74,19.74,19.74,81.67,889215,33,19988,-68
2020-08-23 07:52:55,19.65,19.65,19.65,85.21,891051,33,20311,-68
2020-08-23 07:53:47,19.53,19.53,19.53,80.43,884144,33,19989,-68
2020-08-23 07:54:38,19.33,19.33,19.33,80.17,884768,33,19949,-67
2020-08-23 07:55:34,19.19,19.19,19.19,78.57,889063,33,19951,-67
2020-08-23 07:56:27,18.97,18.97,18.97,80.17,895386,33,19935,-68
2020-08-23 07:57:20,19.01,19.01,19.01,80.55,892285,33,20016,-68
2020-08-23 07:58:11,19.03,19.03,19.03,79.85,890835,33,19932,-67
2020-08-23 07:59:06,19.05,19.05,19.05,79.97,890423,33,19954,-68
2020-08-23 08:00:05,19.13,19.13,19.13,80.90,892270,33,20038,-67
2020-08-23 08:00:45,19.15,19.15,19.15,79.85,890008,33,20347,-68
2020-08-23 08:01:38,19.04,19.04,19.04,80.97,892209,33,19971,-67
2020-08-23 08:02:32,19.14,19.14,19.14,79.47,891832,33,19944,-67
2020-08-23 08:03:25,19.20,19.20,19.20,80.15,886192,33,19933,-67
2020-08-23 08:04:18,18.97,18.97,18.97,80.04,888893,33,20260,-67
2020-08-23 08:05:11,18.91,18.91,18.91,81.47,890659,33,19936,-68
2020-08-23 08:06:04,18.88,18.88,18.88,81.01,887681,33,19933,-67
2020-08-23 08:06:57,18.93,18.93,18.93,81.61,887634,33,20240,-67
2020-08-23 08:07:51,18.93,18.93,18.93,80.73,886623,33,19959,-68
2020-08-23 08:08:45,19.04,19.04,19.04,81.85,886037,33,19943,-68
2020-08-23 08:09:47,18.96,18.96,18.96,81.66,888028,33,19951,-68
2020-08-23 08:10:41,18.98,18.98,18.98,81.99,891924,33,19951,-67
2020-08-23 08:11:12,18.90,18.90,18.90,81.93,892496,33,20051,-67
2020-08-23 08:12:04,18.77,18.77,18.77,81.58,892682,33,20045,-67
2020-08-23 08:12:58,18.81,18.81,18.81,81.44,895224,33,19939,-67
2020-08-23 08:13:50,18.77,18.77,18.77,80.73,895383,33,20006,-67
2020-08-23 08:14:44,18.73,18.73,18.73,82.41,890484,33,19944,-67
2020-08-23 08:15:14,18.74,18.74,18.74,82.89,886133,33,19976,-67
2020-08-23 08:16:08,18.74,18.74,18.74,81.90,889176,33,19950,-67
2020-08-23 08:17:00,18.80,18.80,18.80,81.52,892261,33,19946,-68
2020-08-23 08:17:52,18.77,18.77,18.77,81.10,890713,33,19955,-67
2020-08-23 08:18:46,18.75,18.75,18.75,81.97,889092,33,19944,-67
2020-08-23 08:19:38,18.82,18.82,18.82,82.82,890823,33,19932,-67
2020-08-23 08:20:29,18.86,18.86,18.86,82.70,892755,33,19936,-68
2020-08-23 08:21:20,18.93,18.93,18.93,83.53,891601,33,19963,-67
2020-08-23 08:22:15,19.03,19.03,19.03,82.25,889913,33,20295,-67
2020-08-23 08:23:07,19.12,19.12,19.12,82.24,891263,33,19933,-67
2020-08-23 08:23:59,19.07,19.07,19.07,85.26,890065,33,19951,-68
2020-08-23 08:24:54,19.14,19.14,19.14,82.12,892404,33,19932,-68
2020-08-23 08:25:48,19.19,19.19,19.19,83.39,893159,33,19959,-68
2020-08-23 08:26:39,19.20,19.20,19.20,82.67,895764,33,19959,-67
2020-08-23 08:27:33,19.24,19.24,19.24,82.31,892892,33,19987,-67
2020-08-23 08:28:25,19.32,19.32,19.32,81.80,888295,33,19947,-67
2020-08-23 08:29:19,19.29,19.29,19.29,84.09,888377,33,19937,-68
2020-08-23 08:30:10,19.36,19.36,19.36,81.96,894366,33,19945,-67
2020-08-23 08:31:03,19.23,19.23,19.23,83.06,895848,33,19966,-68
2020-08-23 08:31:55,19.22,19.22,19.22,82.28,891060,33,20241,-67
2020-08-23 08:32:46,19.46,19.46,19.46,81.67,888195,33,20260,-68
2020-08-23 08:33:26,19.38,19.38,19.38,81.86,889387,33,20276,-67
2020-08-23 08:34:18,19.32,19.32,19.32,81.87,895780,33,20278,-67
2020-08-23 08:35:12,19.14,19.14,19.14,82.89,895840,33,19970,-67
2020-08-23 08:36:07,19.39,19.39,19.39,82.74,894130,33,20266,-68
2020-08-23 08:37:00,19.38,19.38,19.38,82.17,892785,33,20354,-67
2020-08-23 08:37:53,19.48,19.48,19.48,82.86,895269,33,20307,-68
2020-08-23 08:38:45,19.65,19.65,19.65,82.84,894134,33,19962,-67
2020-08-23 08:39:40,19.88,19.88,19.88,82.94,895560,33,19928,-67
2020-08-23 08:40:40,19.73,19.73,19.73,80.96,894150,33,19931,-67
2020-08-23 08:41:35,19.76,19.76,19.76,81.22,890354,33,19946,-68
2020-08-23 08:42:28,19.91,19.91,19.91,82.30,889587,33,19932,-67
2020-08-23 08:43:22,19.84,19.84,19.84,81.73,891465,33,20320,-68
2020-08-23 08:44:14,20.06,20.06,20.06,79.47,892779,33,20374,-67
2020-08-23 08:45:07,19.93,19.93,19.93,81.03,892508,33,20064,-67
2020-08-23 08:45:47,20.00,20.00,20.00,80.52,892650,33,19932,-67
2020-08-23 08:46:40,20.10,20.10,20.10,81.25,889341,33,19963,-67
2020-08-23 08:47:40,20.25,20.25,20.25,82.46,886806,33,20285,-67
2020-08-23 08:48:21,20.12,20.12,20.12,77.36,894376,33,19954,-67
2020-08-23 08:49:21,19.92,19.92,19.92,78.15,892770,33,20092,-67
2020-08-23 08:50:01,19.80,19.80,19.80,78.16,891221,33,19936,-67
2020-08-23 08:50:32,19.89,19.89,19.89,79.19,892685,33,19940,-67
2020-08-23 08:51:27,20.02,20.02,20.02,79.11,892665,33,20314,-67
2020-08-23 08:52:20,20.14,20.14,20.14,79.03,886207,33,19963,-67
2020-08-23 08:53:10,20.10,20.10,20.10,77.73,889637,33,19945,-67
2020-08-23 08:54:04,20.01,20.01,20.01,77.03,890787,33,20267,-67
2020-08-23 08:54:56,20.16,20.16,20.16,76.74,892250,33,20263,-67
2020-08-23 08:55:48,20.24,20.24,20.24,78.72,888090,33,19940,-68
2020-08-23 08:56:39,20.34,20.34,20.34,76.51,890987,33,19944,-68
2020-08-23 08:57:19,20.45,20.45,20.45,79.38,893607,33,20163,-67
2020-08-23 08:58:12,20.22,20.22,20.22,74.59,892703,33,20302,-67
2020-08-23 08:59:06,20.24,20.24,20.24,76.47,889729,33,19933,-67
2020-08-23 08:59:36,20.27,20.27,20.27,75.90,894039,33,19967,-67
2020-08-23 09:00:17,20.15,20.15,20.15,76.46,895748,33,19949,-68
2020-08-23 09:01:10,20.19,20.19,20.19,76.11,892673,33,19959,-67
2020-08-23 09:02:01,20.24,20.24,20.24,75.06,892545,33,19979,-67
2020-08-23 09:02:55,20.14,20.14,20.14,75.49,893990,33,19944,-67
2020-08-23 09:03:48,20.14,20.14,20.14,76.21,888280,33,20382,-68
2020-08-23 09:04:43,20.27,20.27,20.27,76.45,889520,33,19960,-67
2020-08-23 09:05:35,20.42,20.42,20.42,79.39,893089,33,19932,-68
2020-08-23 09:06:06,20.39,20.39,20.39,74.92,890541,33,19939,-67
2020-08-23 09:07:00,20.14,20.14,20.14,75.02,889746,33,20335,-67
2020-08-23 09:07:52,20.12,20.12,20.12,77.02,892604,33,20322,-67
2020-08-23 09:08:47,20.27,20.27,20.27,76.88,894085,33,19983,-67
2020-08-23 09:09:42,20.24,20.24,20.24,77.89,894045,33,20408,-67
2020-08-23 09:10:38,20.16,20.16,20.16,76.18,889173,33,20248,-67
2020-08-23 09:11:32,20.16,20.16,20.16,75.18,889479,33,19975,-67
2020-08-23 09:12:26,20.13,20.13,20.13,74.45,889590,33,20323,-67
2020-08-23 09:13:19,20.34,20.34,20.34,75.92,891557,33,19958,-68
2020-08-23 09:14:11,20.42,20.42,20.42,75.64,892518,33,19951,-68
2020-08-23 09:15:06,20.52,20.52,20.52,74.78,892630,33,19936,-67
2020-08-23 09:15:58,20.34,20.34,20.34,75.44,890753,33,20405,-67
2020-08-23 09:16:50,20.31,20.31,20.31,74.13,891360,33,19944,-67
2020-08-23 09:17:49,20.38,20.38,20.38,74.84,895558,33,19982,-67
2020-08-23 09:18:45,20.38,20.38,20.38,74.08,895368,33,19931,-67
2020-08-23 09:19:39,20.50,20.50,20.50,74.19,893269,33,20053,-67
2020-08-23 09:20:33,20.40,20.40,20.40,73.22,892483,33,20307,-67
2020-08-23 09:21:25,20.57,20.57,20.57,75.89,889561,33,20059,-67
2020-08-23 09:22:15,20.42,20.42,20.42,73.20,887867,33,20035,-68
2020-08-23 09:23:16,20.52,20.52,20.52,74.75,893717,33,20351,-68
2020-08-23 09:24:13,20.67,20.67,20.67,76.77,895540,33,19958,-67
2020-08-23 09:25:07,20.57,20.57,20.57,73.01,893193,33,20007,-67
2020-08-23 09:26:01,20.66,20.66,20.66,73.82,895679,33,19993,-68
2020-08-23 09:26:54,20.81,20.81,20.81,71.98,895511,33,19939,-67
2020-08-23 09:27:34,20.75,20.75,20.75,72.38,893811,33,20431,-67
2020-08-23 09:28:25,20.82,20.82,20.82,73.29,892007,33,19963,-67
2020-08-23 09:28:56,20.77,20.77,20.77,73.34,889465,33,20365,-67
2020-08-23 09:29:50,20.95,20.95,20.95,73.26,889570,33,20000,-68
2020-08-23 09:30:30,21.03,21.03,21.03,72.98,895461,33,19943,-67
2020-08-23 09:31:24,20.87,20.87,20.87,72.99,889271,33,19948,-68
2020-08-23 09:32:16,20.85,20.85,20.85,72.91,886134,33,19937,-67
2020-08-23 09:33:09,21.06,21.06,21.06,73.39,886647,33,19945,-67
2020-08-23 09:34:02,21.25,21.25,21.25,69.66,886537,33,19933,-68
2020-08-23 09:34:56,21.11,21.11,21.11,69.40,890131,33,20003,-67
2020-08-23 09:35:36,21.07,21.07,21.07,69.41,891081,33,19947,-67
2020-08-23 09:36:30,21.17,21.17,21.17,70.27,895463,33,19936,-67
2020-08-23 09:37:23,20.83,20.83,20.83,69.29,895360,33,19940,-68
2020-08-23 09:38:15,20.95,20.95,20.95,72.19,889625,33,19951,-68
2020-08-23 09:39:09,21.00,21.00,21.00,69.92,883432,33,19947,-68
2020-08-23 09:40:03,20.83,20.83,20.83,69.92,888215,33,20365,-68
2020-08-23 09:40:56,21.04,21.04,21.04,70.88,888138,33,20008,-67
2020-08-23 09:41:48,21.09,21.09,21.09,68.54,889609,33,19974,-68
2020-08-23 09:42:43,20.90,20.90,20.90,71.58,894031,33,19943,-67
2020-08-23 09:43:39,20.72,20.72,20.72,70.57,895663,33,20030,-67
2020-08-23 09:44:32,20.72,20.72,20.72,71.60,890295,33,19940,-68
2020-08-23 09:45:26,20.88,20.88,20.88,72.79,886561,33,20315,-68
2020-08-23 09:46:20,21.04,21.04,21.04,70.06,886654,33,19932,-68
2020-08-23 09:47:14,21.08,21.08,21.08,70.84,889722,33,19944,-68
2020-08-23 09:48:07,21.42,21.42,21.42,70.77,895695,33,19991,-68
2020-08-23 09:49:00,21.40,21.40,21.40,70.86,892487,33,19947,-68
2020-08-23 09:49:54,21.32,21.32,21.32,70.25,890978,33,20364,-68
2020-08-23 09:50:50,21.57,21.57,21.57,70.53,889537,33,20350,-68
2020-08-23 09:51:43,21.61,21.61,21.61,69.92,892375,33,20315,-68
2020-08-23 09:52:36,21.54,21.54,21.54,70.57,894240,33,20361,-67
2020-08-23 09:53:30,21.33,21.33,21.33,69.35,890785,33,19952,-68
2020-08-23 09:54:23,21.58,21.58,21.58,69.83,886310,33,19995,-68
2020-08-23 09:55:15,21.65,21.65,21.65,69.19,885977,33,19944,-68
2020-08-23 09:56:06,22.12,22.12,22.12,69.71,888073,33,19948,-67
2020-08-23 09:56:59,22.18,22.18,22.18,70.64,890707,33,19932,-67
2020-08-23 09:57:51,22.05,22.05,22.05,67.77,892798,33,19959,-68
2020-08-23 09:58:44,22.13,22.13,22.13,68.39,892301,33,19932,-68
2020-08-23 09:59:38,21.74,21.74,21.74,68.90,889390,33,19996,-68
2020-08-23 10:00:34,21.86,21.86,21.86,70.03,884802,33,19933,-68
2020-08-23 10:01:28,21.61,21.61,21.61,70.81,885409,33,20025,-67
2020-08-23 10:02:22,21.73,21.73,21.73,71.42,891041,33,19932,-68
2020-08-23 10:03:02,22.06,22.06,22.06,69.11,894246,33,19955,-68
2020-08-23 10:03:54,22.12,22.12,22.12,71.98,891862,33,19951,-67
2020-08-23 10:04:49,21.71,21.71,21.71,69.98,886187,33,19949,-68
2020-08-23 10:05:42,21.60,21.60,21.60,71.32,890915,33,19963,-68
2020-08-23 10:06:34,21.58,21.58,21.58,68.75,893987,33,20347,-68
2020-08-23 10:07:14,21.62,21.62,21.62,68.91,894074,33,20388,-68
2020-08-23 10:08:06,21.73,21.73,21.73,69.31,889261,33,19941,-68
2020-08-23 10:08:38,21.59,21.59,21.59,70.08,886509,33,19984,-68
2020-08-23 10:09:18,21.24,21.24,21.24,68.86,883578,33,19933,-67
2020-08-23 10:10:12,21.30,21.30,21.30,70.45,889243,33,19936,-67
2020-08-23 10:11:07,21.61,21.61,21.61,69.94,889257,33,19936,-68
2020-08-23 10:11:59,21.81,21.81,21.81,70.29,889598,33,20004,-68
2020-08-23 10:12:53,21.56,21.56,21.56,69.97,890274,33,19948,-67
2020-08-23 10:13:46,21.56,21.56,21.56,69.65,892482,33,20334,-67
2020-08-23 10:14:39,21.49,21.49,21.49,69.38,892215,33,20337,-68
2020-08-23 10:15:35,21.31,21.31,21.31,68.80,892465,33,19947,-67
2020-08-23 10:16:29,21.09,21.09,21.09,70.01,892714,33,19932,-68
2020-08-23 10:17:24,21.30,21.30,21.30,70.39,895648,33,19940,-67
2020-08-23 10:18:16,21.05,21.05,21.05,71.39,895557,33,20354,-67
2020-08-23 10:19:10,21.03,21.03,21.03,70.81,893905,33,19954,-67
2020-08-23 10:20:03,21.40,21.40,21.40,73.50,892513,33,19932,-66
2020-08-23 10:20:55,21.52,21.52,21.52,70.29,891896,33,19967,-67
2020-08-23 10:21:29,21.66,21.66,21.66,71.38,892476,33,19940,-68
2020-08-23 10:22:23,21.65,21.65,21.65,68.73,889441,33,19937,-68
2020-08-23 10:23:17,21.73,21.73,21.73,69.24,886457,33,19948,-68
2020-08-23 10:24:10,21.94,21.94,21.94,67.85,894243,33,20330,-68
2020-08-23 10:25:03,22.32,22.32,22.32,68.19,895321,33,20271,-68
2020-08-23 10:25:53,22.56,22.56,22.56,68.06,890925,33,19959,-68
2020-08-23 10:26:34,22.85,22.85,22.85,67.24,887992,33,19932,-68
2020-08-23 10:27:05,22.99,22.99,22.99,67.35,886402,33,19970,-68
2020-08-23 10:27:57,22.90,22.90,22.90,69.43,880559,33,19945,-68
2020-08-23 10:28:53,22.44,22.44,22.44,66.65,877477,33,20384,-68
2020-08-23 10:29:46,22.57,22.57,22.57,68.59,886646,33,19933,-68
2020-08-23 10:30:41,22.96,22.96,22.96,65.49,894082,33,20292,-67
2020-08-23 10:31:35,22.31,22.31,22.31,68.44,895514,33,19982,-67
2020-08-23 10:32:27,22.07,22.07,22.07,69.31,893799,33,19931,-67
2020-08-23 10:33:20,21.65,21.65,21.65,69.03,895563,33,19950,-67
2020-08-23 10:34:13,21.44,21.44,21.44,68.95,895475,33,20376,-68
2020-08-23 10:35:06,21.44,21.44,21.44,69.67,894035,33,19936,-68
2020-08-23 10:35:59,21.34,21.34,21.34,70.13,892263,33,19936,-68
2020-08-23 10:36:54,21.23,21.23,21.23,70.64,892286,33,19979,-68
2020-08-23 10:37:26,21.05,21.05,21.05,70.07,890445,33,19980,-68
2020-08-23 10:38:21,21.16,21.16,21.16,70.67,886520,33,19933,-68
2020-08-23 10:39:13,21.30,21.30,21.30,71.04,889386,33,20000,-68
2020-08-23 10:40:06,21.30,21.30,21.30,71.42,891123,33,20384,-68
2020-08-23 10:40:46,21.45,21.45,21.45,70.57,892530,33,20309,-68
2020-08-23 10:41:46,21.32,21.32,21.32,71.43,895127,33,19942,-68
2020-08-23 10:42:39,21.45,21.45,21.45,70.17,895230,33,19932,-68
2020-08-23 10:43:17,21.26,21.26,21.26,71.55,890004,33,19964,-68
2020-08-23 10:44:11,21.11,21.11,21.11,72.66,889421,33,19932,-68
2020-08-23 10:45:02,21.40,21.40,21.40,72.67,889396,33,19944,-68
2020-08-23 10:45:53,21.35,21.35,21.35,72.57,889003,33,20279,-68
2020-08-23 10:46:50,21.58,21.58,21.58,71.00,889323,33,19936,-67
2020-08-23 10:47:44,21.37,21.37,21.37,70.69,889468,33,19966,-68
2020-08-23 10:48:35,21.46,21.46,21.46,71.24,891363,33,19944,-68
2020-08-23 10:49:28,21.72,21.72,21.72,72.05,892449,33,19936,-68
2020-08-23 10:49:59,22.12,22.12,22.12,69.15,895382,33,19939,-68
2020-08-23 10:50:37,22.12,22.12,22.12,72.51,895255,33,20211,-68
2020-08-23 10:51:31,22.26,22.26,22.26,71.77,892481,33,19933,-68
2020-08-23 10:52:08,22.48,22.48,22.48,70.70,889192,33,19947,-68
2020-08-23 10:53:01,22.69,22.69,22.69,71.05,889391,33,19960,-68
2020-08-23 10:53:56,22.77,22.77,22.77,69.37,889400,33,20035,-67
2020-08-23 10:54:49,22.49,22.49,22.49,68.70,886090,33,20009,-68
2020-08-23 10:55:27,22.35,22.35,22.35,68.95,890682,33,19958,-68
2020-08-23 10:56:27,21.97,21.97,21.97,68.96,892324,33,20466,-67
2020-08-23 10:57:28,21.75,21.75,21.75,69.27,891704,33,19931,-67
2020-08-23 10:58:21,21.47,21.47,21.47,71.15,886194,33,19940,-66
2020-08-23 10:59:15,21.66,21.66,21.66,70.44,891739,33,19940,-67
2020-08-23 11:00:17,21.53,21.53,21.53,68.86,894091,33,20022,-67
2020-08-23 11:01:10,22.13,22.13,22.13,70.28,892833,33,19944,-67
2020-08-23 11:02:11,22.33,22.33,22.33,68.73,892608,33,20579,-68
2020-08-23 11:03:04,22.18,22.18,22.18,69.76,892750,33,19980,-68
2020-08-23 11:04:04,21.59,21.59,21.59,70.31,895070,33,20235,-68
2020-08-23 11:04:57,22.02,22.02,22.02,69.78,895168,33,20376,-68
2020-08-23 11:05:48,22.69,22.69,22.69,68.18,893233,33,19983,-67
2020-08-23 11:06:19,22.92,22.92,22.92,67.49,895287,33,19963,-68
2020-08-23 11:07:11,23.00,23.00,23.00,66.88,892383,33,19980,-67
2020-08-23 11:07:52,22.78,22.78,22.78,67.30,892297,33,20307,-67
2020-08-23 11:08:52,22.62,22.62,22.62,67.62,886480,33,20032,-68
2020-08-23 11:09:33,22.90,22.90,22.90,67.81,886409,33,19992,-67
2020-08-23 11:10:28,22.77,22.77,22.77,67.30,890110,33,19933,-68
2020-08-23 11:11:21,22.70,22.70,22.70,68.67,892092,33,20285,-68
2020-08-23 11:11:58,22.81,22.81,22.81,66.71,888603,33,19932,-68
2020-08-23 11:12:54,22.39,22.39,22.39,68.96,886390,33,20311,-68
2020-08-23 11:13:47,22.33,22.33,22.33,68.47,892282,33,19940,-68
2020-08-23 11:14:48,21.69,21.69,21.69,69.45,892258,33,19982,-68
2020-08-23 11:15:42,21.46,21.46,21.46,70.07,892382,33,19979,-68
2020-08-23 11:16:35,21.52,21.52,21.52,70.46,892479,33,19984,-68
2020-08-23 11:17:29,21.51,21.51,21.51,71.79,892549,33,20286,-68
2020-08-23 11:18:29,21.39,21.39,21.39,71.48,892531,33,19932,-68
2020-08-23 11:19:23,21.22,21.22,21.22,71.23,892558,33,19932,-67
2020-08-23 11:20:15,20.77,20.77,20.77,72.90,892194,33,19966,-67
2020-08-23 11:21:09,20.90,20.90,20.90,72.52,891942,33,20258,-68
2020-08-23 11:22:00,20.74,20.74,20.74,71.74,887891,33,19941,-68
2020-08-23 11:22:52,20.60,20.60,20.60,71.95,892501,33,19947,-68
2020-08-23 11:23:23,20.66,20.66,20.66,72.95,892445,33,19962,-68
2020-08-23 11:24:15,20.62,20.62,20.62,72.19,892339,33,19987,-67
2020-08-23 11:25:06,20.52,20.52,20.52,72.18,886242,33,19988,-68
2020-08-23 11:25:58,20.63,20.63,20.63,72.66,889457,33,19951,-68
2020-08-23 11:26:52,20.75,20.75,20.75,72.62,892750,33,19960,-68
2020-08-23 11:27:46,20.77,20.77,20.77,73.25,890704,33,19936,-68
2020-08-23 11:28:43,20.68,20.68,20.68,72.76,890066,33,19932,-67
2020-08-23 11:29:40,20.60,20.60,20.60,72.97,891334,33,19940,-68
2020-08-23 11:30:21,20.88,20.88,20.88,73.93,892513,33,20266,-68
2020-08-23 11:31:12,21.13,21.13,21.13,72.08,895346,33,19946,-67
2020-08-23 11:32:11,21.07,21.07,21.07,72.74,895383,33,20334,-70
2020-08-23 11:33:04,20.97,20.97,20.97,73.07,893274,33,20246,-68
2020-08-23 11:33:55,21.44,21.44,21.44,70.33,890200,33,19936,-68
2020-08-23 11:34:49,21.40,21.40,21.40,70.40,890720,33,19933,-68
2020-08-23 11:35:29,21.12,21.12,21.12,72.73,893658,33,19983,-68
2020-08-23 11:36:21,21.40,21.40,21.40,70.74,892356,33,19932,-68
2020-08-23 11:37:12,21.73,21.73,21.73,69.98,889045,33,20036,-68
2020-08-23 11:37:43,22.00,22.00,22.00,70.06,884423,33,19967,-68
2020-08-23 11:38:35,21.51,21.51,21.51,70.63,887157,33,19947,-68
2020-08-23 11:39:27,21.75,21.75,21.75,70.45,892159,33,19932,-67
2020-08-23 11:40:20,21.19,21.19,21.19,70.24,889213,33,20353,-68
2020-08-23 11:41:13,21.32,21.32,21.32,70.16,883351,33,20005,-68
2020-08-23 11:42:05,21.75,21.75,21.75,70.51,884889,33,19988,-68
2020-08-23 11:42:59,21.99,21.99,21.99,68.87,890678,33,19932,-68
2020-08-23 11:43:53,21.87,21.87,21.87,70.96,893753,33,19944,-67
2020-08-23 11:44:44,21.60,21.60,21.60,70.17,894936,33,19947,-68
2020-08-23 11:45:37,21.87,21.87,21.87,68.56,894003,33,20003,-68
2020-08-23 11:46:30,21.99,21.99,21.99,68.72,892036,33,19944,-68
2020-08-23 11:47:24,22.22,22.22,22.22,67.99,889202,33,20008,-68
2020-08-23 11:48:16,22.71,22.71,22.71,66.84,886252,33,19973,-67
2020-08-23 11:48:46,22.47,22.47,22.47,65.51,887712,33,19960,-68
2020-08-23 11:49:26,22.83,22.83,22.83,66.54,892214,33,19932,-67
2020-08-23 11:50:20,22.18,22.18,22.18,64.71,895330,33,19951,-68
2020-08-23 11:51:11,22.68,22.68,22.68,64.77,891962,33,19963,-68
2020-08-23 11:52:04,23.41,23.41,23.41,62.35,884943,33,19948,-68
2020-08-23 11:53:01,22.97,22.97,22.97,64.16,888677,33,19945,-68
2020-08-23 11:53:54,22.67,22.67,22.67,65.36,889696,33,19933,-68
2020-08-23 11:54:49,23.03,23.03,23.03,64.31,889856,33,19943,-68
2020-08-23 11:55:47,22.95,22.95,22.95,60.73,891746,33,19932,-68
2020-08-23 11:56:39,22.74,22.74,22.74,61.54,895839,33,19936,-68
2020-08-23 11:57:30,23.40,23.40,23.40,60.94,892849,33,20240,-68
2020-08-23 11:58:25,23.02,23.02,23.02,61.88,888560,33,19955,-68
2020-08-23 11:59:18,23.28,23.28,23.28,60.95,891207,33,20007,-68
2020-08-23 12:00:12,22.14,22.14,22.14,63.30,892623,33,19962,-68
2020-08-23 12:01:05,22.75,22.75,22.75,63.80,885397,33,19945,-68
2020-08-23 12:01:57,22.71,22.71,22.71,65.63,891051,33,19936,-67
2020-08-23 12:02:50,22.94,22.94,22.94,63.24,894466,33,19980,-68
2020-08-23 12:03:43,23.24,23.24,23.24,63.19,894359,33,20071,-68
2020-08-23 12:04:37,23.52,23.52,23.52,62.07,889641,33,19932,-68
2020-08-23 12:05:30,23.78,23.78,23.78,63.00,892993,33,19967,-68
2020-08-23 12:06:01,24.07,24.07,24.07,60.58,894343,33,19958,-69
2020-08-23 12:06:41,24.89,24.89,24.89,58.16,892737,33,19946,-68
2020-08-23 12:07:34,24.71,24.71,24.71,60.17,886796,33,20313,-68
2020-08-23 12:08:24,24.68,24.68,24.68,59.19,889773,33,19980,-68
2020-08-23 12:09:17,23.71,23.71,23.71,61.60,890875,33,19948,-68
2020-08-23 12:10:09,23.58,23.58,23.58,61.24,891506,33,20391,-68
2020-08-23 12:11:04,23.79,23.79,23.79,59.29,891133,33,19944,-69
2020-08-23 12:11:57,24.47,24.47,24.47,56.81,889687,33,19944,-68
2020-08-23 12:12:50,25.47,25.47,25.47,53.84,892617,33,19952,-68
2020-08-23 12:13:43,24.30,24.30,24.30,56.95,892756,33,19998,-68
2020-08-23 12:14:14,23.89,23.89,23.89,57.98,892790,33,19959,-69
2020-08-23 12:15:07,24.03,24.03,24.03,58.63,889830,33,19968,-68
2020-08-23 12:16:00,23.36,23.36,23.36,59.64,889875,33,19951,-69
2020-08-23 12:16:31,23.85,23.85,23.85,58.48,890848,33,19960,-68
2020-08-23 12:17:24,25.06,25.06,25.06,56.62,889805,33,19947,-69
2020-08-23 12:18:18,24.61,24.61,24.61,57.76,889859,33,20023,-68
2020-08-23 12:19:09,23.22,23.22,23.22,59.04,888611,33,19960,-68
2020-08-23 12:20:03,23.02,23.02,23.02,60.54,893140,33,20342,-69
2020-08-23 12:20:57,22.70,22.70,22.70,60.97,892398,33,20313,-68
2020-08-23 12:21:49,22.26,22.26,22.26,62.93,892880,33,19960,-68
2020-08-23 12:22:29,22.45,22.45,22.45,61.29,890905,33,19975,-68
2020-08-23 12:23:29,22.64,22.64,22.64,61.75,892953,33,19932,-68
2020-08-23 12:24:20,23.03,23.03,23.03,61.80,893647,33,19932,-68
2020-08-23 12:25:12,23.65,23.65,23.65,58.24,887504,33,20079,-68
2020-08-23 12:25:52,23.90,23.90,23.90,58.46,884015,33,19959,-68
2020-08-23 12:26:45,23.33,23.33,23.33,60.88,887035,33,20336,-68
2020-08-23 12:27:37,23.38,23.38,23.38,59.64,895850,33,20063,-68
2020-08-23 12:28:31,23.66,23.66,23.66,58.59,890903,33,19952,-68
2020-08-23 12:29:25,23.57,23.57,23.57,62.64,888432,33,19932,-68
2020-08-23 12:30:26,23.68,23.68,23.68,59.96,890409,33,19992,-69
2020-08-23 12:31:20,23.79,23.79,23.79,58.89,895866,33,19928,-68
2020-08-23 12:32:13,23.24,23.24,23.24,58.96,895920,33,20334,-68
2020-08-23 12:33:05,23.94,23.94,23.94,56.81,894231,33,19982,-68
2020-08-23 12:33:58,23.57,23.57,23.57,59.25,895847,33,20010,-68
2020-08-23 12:34:53,23.95,23.95,23.95,59.40,895663,33,19963,-68
2020-08-23 12:35:23,24.31,24.31,24.31,55.78,894266,33,19931,-69
2020-08-23 12:36:16,24.63,24.63,24.63,54.94,895903,33,20386,-68
2020-08-23 12:37:09,23.72,23.72,23.72,56.97,895331,33,19995,-68
2020-08-23 12:38:04,23.35,23.35,23.35,56.88,891109,33,20051,-67
2020-08-23 12:38:58,22.57,22.57,22.57,58.57,890727,33,19931,-67
2020-08-23 12:39:36,22.49,22.49,22.49,58.44,894362,33,19943,-68
2020-08-23 12:40:31,22.62,22.62,22.62,59.09,892452,33,20295,-68
2020-08-23 12:41:25,22.40,22.40,22.40,60.33,886360,33,19936,-68
2020-08-23 12:42:19,22.97,22.97,22.97,61.43,888479,33,19932,-69
2020-08-23 12:43:12,23.34,23.34,23.34,59.47,891203,33,19976,-68
2020-08-23 12:44:04,24.32,24.32,24.32,57.26,891166,33,19947,-68
2020-08-23 12:44:57,24.25,24.25,24.25,58.02,892660,33,19940,-68
2020-08-23 12:45:57,24.30,24.30,24.30,56.25,895625,33,19983,-68
2020-08-23 12:46:29,24.98,24.98,24.98,55.73,893328,33,20003,-68
2020-08-23 12:47:23,23.95,23.95,23.95,54.92,889611,33,19964,-68
2020-08-23 12:48:17,23.38,23.38,23.38,56.80,886758,33,20282,-68
2020-08-23 12:49:10,23.27,23.27,23.27,58.41,891482,33,20036,-68
2020-08-23 12:50:04,23.22,23.22,23.22,56.25,886601,33,19948,-68
2020-08-23 12:50:58,22.94,22.94,22.94,59.35,886767,33,19940,-69
2020-08-23 12:51:52,23.15,23.15,23.15,59.86,892077,33,20327,-68
2020-08-23 12:52:23,23.27,23.27,23.27,59.26,895737,33,19955,-69
2020-08-23 12:53:17,23.03,23.03,23.03,59.20,895772,33,19939,-68
2020-08-23 12:54:10,22.71,22.71,22.71,58.36,892623,33,19936,-68
2020-08-23 12:55:10,22.33,22.33,22.33,59.78,889528,33,19947,-68
2020-08-23 12:56:03,22.28,22.28,22.28,59.28,889559,33,19955,-68
2020-08-23 12:56:56,22.41,22.41,22.41,60.08,891807,33,19952,-68
2020-08-23 12:57:50,22.55,22.55,22.55,59.20,892784,33,19948,-68
2020-08-23 12:58:46,22.08,22.08,22.08,60.38,889487,33,20400,-68
2020-08-23 12:59:26,21.77,21.77,21.77,61.70,890812,33,20004,-68
2020-08-23 13:00:28,21.74,21.74,21.74,62.13,892682,33,19935,-68
2020-08-23 13:01:19,21.81,21.81,21.81,62.05,891568,33,19979,-68
2020-08-23 13:01:51,21.87,21.87,21.87,61.82,889161,33,20271,-68
2020-08-23 13:02:51,21.89,21.89,21.89,61.51,891359,33,19976,-68
2020-08-23 13:03:32,21.72,21.72,21.72,61.63,895664,33,20281,-68
2020-08-23 13:04:04,21.73,21.73,21.73,63.61,892683,33,20274,-68
2020-08-23 13:04:44,21.89,21.89,21.89,62.01,889474,33,20310,-68
2020-08-23 13:05:37,21.81,21.81,21.81,62.50,887256,33,19933,-68
2020-08-23 13:06:30,21.81,21.81,21.81,62.77,886831,33,20340,-68
2020-08-23 13:07:01,21.93,21.93,21.93,60.97,892207,33,19984,-68
2020-08-23 13:07:41,22.39,22.39,22.39,61.42,892618,33,19936,-68
2020-08-23 13:08:35,22.62,22.62,22.62,61.21,895682,33,19931,-68
2020-08-23 13:09:28,22.89,22.89,22.89,59.86,889247,33,19944,-68
2020-08-23 13:10:21,23.54,23.54,23.54,59.86,889490,33,19936,-68
2020-08-23 13:11:13,23.98,23.98,23.98,59.74,891187,33,19987,-68
2020-08-23 13:12:04,24.28,24.28,24.28,56.67,891177,33,19936,-68
2020-08-23 13:12:44,24.13,24.13,24.13,56.97,892767,33,19935,-69
2020-08-23 13:13:41,24.61,24.61,24.61,59.55,889734,33,19937,-68
2020-08-23 13:14:38,23.85,23.85,23.85,56.95,889671,33,19944,-68
2020-08-23 13:15:19,22.93,22.93,22.93,59.54,892053,33,19936,-68
2020-08-23 13:16:10,22.58,22.58,22.58,61.49,895610,33,20008,-68
2020-08-23 13:17:03,22.53,22.53,22.53,62.13,892595,33,19956,-68
2020-08-23 13:17:57,22.66,22.66,22.66,60.76,891263,33,19932,-68
2020-08-23 13:18:50,22.07,22.07,22.07,63.40,890696,33,19933,-68
2020-08-23 13:19:44,22.24,22.24,22.24,62.03,889740,33,19937,-68
2020-08-23 13:20:37,22.24,22.24,22.24,62.32,889476,33,19944,-68
2020-08-23 13:21:31,22.28,22.28,22.28,62.76,886556,33,19967,-68
2020-08-23 13:22:24,22.16,22.16,22.16,62.86,891103,33,20020,-68
2020-08-23 13:23:17,21.98,21.98,21.98,63.63,891280,33,19947,-67
2020-08-23 13:24:12,21.90,21.90,21.90,62.99,891225,33,20273,-68
2020-08-23 13:25:04,22.21,22.21,22.21,61.76,888143,33,19953,-68
2020-08-23 13:25:57,22.28,22.28,22.28,61.69,892605,33,19948,-68
2020-08-23 13:26:52,22.32,22.32,22.32,62.04,887939,33,19944,-68
2020-08-23 13:27:50,22.48,22.48,22.48,61.66,888626,33,19960,-68
2020-08-23 13:28:44,22.39,22.39,22.39,61.59,894801,33,19936,-68
2020-08-23 13:29:38,22.73,22.73,22.73,60.41,895728,33,19935,-67
2020-08-23 13:30:18,22.41,22.41,22.41,60.77,893791,33,19946,-68
2020-08-23 13:31:11,22.68,22.68,22.68,61.42,892259,33,20004,-68
2020-08-23 13:32:04,22.81,22.81,22.81,60.07,889650,33,19944,-68
2020-08-23 13:33:01,22.27,22.27,22.27,62.07,891230,33,19999,-68
2020-08-23 13:33:54,22.50,22.50,22.50,61.99,892506,33,19974,-68
2020-08-23 13:34:46,22.39,22.39,22.39,62.22,892621,33,20404,-68
2020-08-23 13:35:40,22.43,22.43,22.43,61.74,892748,33,19952,-68
2020-08-23 13:36:33,22.37,22.37,22.37,61.98,892552,33,19932,-68
2020-08-23 13:37:26,22.10,22.10,22.10,63.82,889510,33,19949,-68
2020-08-23 13:38:17,22.20,22.20,22.20,63.55,889680,33,19940,-68
2020-08-23 13:39:09,22.55,22.55,22.55,61.82,891016,33,19952,-68
2020-08-23 13:40:18,22.94,22.94,22.94,61.75,892611,33,19955,-68
2020-08-23 13:41:11,22.70,22.70,22.70,63.47,892959,33,20342,-67
2020-08-23 13:41:42,22.48,22.48,22.48,64.56,893009,33,19952,-68
2020-08-23 13:42:35,22.62,22.62,22.62,63.74,895335,33,19939,-68
2020-08-23 13:43:31,22.72,22.72,22.72,64.07,895841,33,19970,-68
2020-08-23 13:44:22,22.40,22.40,22.40,64.94,893673,33,19928,-68
2020-08-23 13:45:14,22.05,22.05,22.05,63.72,892327,33,20019,-68
2020-08-23 13:46:07,22.02,22.02,22.02,64.27,892640,33,19959,-68
2020-08-23 13:47:00,21.66,21.66,21.66,65.98,883529,33,20347,-68
2020-08-23 13:47:54,21.75,21.75,21.75,65.39,885979,33,19944,-68
2020-08-23 13:48:34,21.96,21.96,21.96,64.80,889706,33,20016,-68
2020-08-23 13:49:41,21.72,21.72,21.72,65.07,892817,33,19960,-68
2020-08-23 13:50:34,21.62,21.62,21.62,65.37,892674,33,19931,-68
2020-08-23 13:51:29,21.41,21.41,21.41,64.04,895466,33,19931,-68
2020-08-23 13:52:26,21.46,21.46,21.46,65.60,895541,33,19935,-68
2020-08-23 13:53:06,21.13,21.13,21.13,65.53,893734,33,19932,-68
2020-08-23 13:54:01,21.23,21.23,21.23,65.76,895657,33,19939,-68
2020-08-23 13:54:56,21.27,21.27,21.27,66.04,895530,33,19943,-68
2020-08-23 13:55:50,21.72,21.72,21.72,63.89,890426,33,20286,-68
2020-08-23 13:56:30,21.81,21.81,21.81,63.91,891986,33,20059,-67
2020-08-23 13:57:24,21.50,21.50,21.50,64.97,892856,33,20338,-68
2020-08-23 13:58:17,21.26,21.26,21.26,65.51,892099,33,20330,-68
2020-08-23 13:59:10,21.36,21.36,21.36,66.13,883403,33,20343,-67
2020-08-23 13:59:50,21.01,21.01,21.01,66.09,891044,33,19948,-69
2020-08-23 14:00:43,21.12,21.12,21.12,65.58,889701,33,19948,-68
2020-08-23 14:01:37,21.30,21.30,21.30,64.59,889340,33,19940,-68
2020-08-23 14:02:39,21.39,21.39,21.39,64.10,887796,33,19932,-68
2020-08-23 14:03:34,21.48,21.48,21.48,64.13,892001,33,19936,-68
2020-08-23 14:04:28,21.21,21.21,21.21,65.43,892507,33,19987,-68
2020-08-23 14:05:22,21.46,21.46,21.46,65.26,892479,33,20266,-68
2020-08-23 14:06:15,21.43,21.43,21.43,66.32,892529,33,19944,-68
2020-08-23 14:07:06,21.48,21.48,21.48,65.54,889502,33,20361,-68
2020-08-23 14:07:59,21.51,21.51,21.51,65.71,889563,33,19940,-68
2020-08-23 14:08:39,21.27,21.27,21.27,66.20,891431,33,19968,-68
2020-08-23 14:09:34,21.26,21.26,21.26,66.59,888969,33,20348,-68
2020-08-23 14:10:34,21.29,21.29,21.29,67.36,889654,33,19947,-68
2020-08-23 14:11:27,21.31,21.31,21.31,67.99,894918,33,20350,-68
2020-08-23 14:12:17,21.39,21.39,21.39,69.07,893469,33,19948,-68
2020-08-23 14:13:11,21.51,21.51,21.51,68.01,892322,33,19963,-68
2020-08-23 14:14:13,21.58,21.58,21.58,66.29,889289,33,19932,-68
2020-08-23 14:15:04,21.52,21.52,21.52,66.36,891765,33,19928,-68
2020-08-23 14:16:07,21.54,21.54,21.54,66.13,891550,33,19932,-69
2020-08-23 14:16:58,21.68,21.68,21.68,67.79,886751,33,19936,-68
2020-08-23 14:17:48,22.41,22.41,22.41,63.76,891373,33,19980,-68
2020-08-23 14:18:42,22.97,22.97,22.97,61.83,893423,33,20437,-68
2020-08-23 14:19:35,23.47,23.47,23.47,60.21,890835,33,20017,-68
2020-08-23 14:20:26,23.49,23.49,23.49,61.56,889375,33,19959,-69
2020-08-23 14:21:16,24.11,24.11,24.11,58.47,887684,33,19965,-68
2020-08-23 14:22:12,24.19,24.19,24.19,60.43,886385,33,19932,-68
2020-08-23 14:23:03,24.74,24.74,24.74,57.94,886130,33,19948,-69
2020-08-23 14:23:54,24.84,24.84,24.84,56.96,887939,33,19933,-67
2020-08-23 14:24:47,24.03,24.03,24.03,58.42,890484,33,19943,-68
2020-08-23 14:25:42,23.79,23.79,23.79,58.78,892387,33,20342,-69
2020-08-23 14:26:34,23.32,23.32,23.32,59.42,895386,33,19939,-68
2020-08-23 14:27:26,22.86,22.86,22.86,62.27,892406,33,20355,-68
2020-08-23 14:28:19,22.60,22.60,22.60,62.10,891039,33,20031,-69
2020-08-23 14:29:12,22.78,22.78,22.78,60.95,889354,33,19933,-68
2020-08-23 14:30:05,23.19,23.19,23.19,60.19,887938,33,19937,-68
2020-08-23 14:30:58,23.46,23.46,23.46,60.16,886356,33,19941,-69
2020-08-23 14:31:51,23.72,23.72,23.72,59.58,887914,33,19940,-68
2020-08-23 14:32:45,23.39,23.39,23.39,60.82,892530,33,19973,-69
2020-08-23 14:33:38,22.80,22.80,22.80,63.35,893898,33,20405,-69
2020-08-23 14:34:31,22.49,22.49,22.49,62.62,892462,33,19968,-69
2020-08-23 14:35:31,23.04,23.04,23.04,60.79,895450,33,19979,-68
2020-08-23 14:36:25,22.74,22.74,22.74,61.85,892400,33,20322,-67
2020-08-23 14:37:19,21.98,21.98,21.98,63.05,890124,33,20036,-69
2020-08-23 14:38:09,22.01,22.01,22.01,63.12,889185,33,19928,-68
2020-08-23 14:38:49,21.88,21.88,21.88,63.76,889295,33,19932,-68
2020-08-23 14:39:43,21.65,21.65,21.65,65.98,887457,33,19945,-69
2020-08-23 14:40:35,21.63,21.63,21.63,64.97,892334,33,19983,-69
2020-08-23 14:41:26,21.72,21.72,21.72,64.85,892316,33,19991,-69
2020-08-23 14:42:19,21.64,21.64,21.64,64.94,889252,33,19959,-69
2020-08-23 14:43:11,21.74,21.74,21.74,64.91,886525,33,19941,-68
2020-08-23 14:44:02,21.86,21.86,21.86,64.16,889207,33,19946,-69
2020-08-23 14:44:55,21.68,21.68,21.68,64.35,890536,33,19937,-69
2020-08-23 14:45:47,21.32,21.32,21.32,66.91,892483,33,20246,-68
2020-08-23 14:46:40,21.28,21.28,21.28,67.95,892404,33,20011,-68
2020-08-23 14:47:32,21.14,21.14,21.14,65.31,892306,33,20017,-69
2020-08-23 14:48:03,21.13,21.13,21.13,64.91,892247,33,19932,-68
2020-08-23 14:48:41,21.40,21.40,21.40,64.94,892334,33,19948,-68
2020-08-23 14:49:34,21.64,21.64,21.64,64.21,889251,33,19962,-68
2020-08-23 14:50:28,21.51,21.51,21.51,65.09,892256,33,20269,-67
2020-08-23 14:51:20,21.72,21.72,21.72,64.96,893993,33,19936,-69
2020-08-23 14:52:15,21.76,21.76,21.76,64.29,893731,33,20010,-68
2020-08-23 14:53:06,22.16,22.16,22.16,63.92,889178,33,19971,-68
2020-08-23 14:53:39,22.33,22.33,22.33,61.87,892238,33,20396,-68
2020-08-23 14:54:32,22.27,22.27,22.27,61.81,889298,33,20311,-68
2020-08-23 14:55:33,22.32,22.32,22.32,61.26,892197,33,19943,-68
2020-08-23 14:56:24,22.32,22.32,22.32,62.58,894654,33,20004,-69
2020-08-23 14:57:04,22.59,22.59,22.59,60.68,893457,33,20026,-69
2020-08-23 14:57:57,22.53,22.53,22.53,60.85,895334,33,19975,-69
2020-08-23 14:58:49,22.39,22.39,22.39,60.05,895432,33,19979,-69
2020-08-23 14:59:46,22.30,22.30,22.30,61.16,893983,33,19952,-69
2020-08-23 15:00:41,22.17,22.17,22.17,61.71,890170,33,19936,-68
2020-08-23 15:01:21,21.91,21.91,21.91,61.25,892244,33,20360,-68
2020-08-23 15:02:12,22.12,22.12,22.12,60.89,889307,33,20031,-69
2020-08-23 15:03:04,22.26,22.26,22.26,61.04,889324,33,20028,-69
2020-08-23 15:03:57,22.36,22.36,22.36,60.96,890828,33,19936,-69
2020-08-23 15:04:50,22.66,22.66,22.66,60.15,895504,33,19995,-69
2020-08-23 15:05:22,22.46,22.46,22.46,60.68,895431,33,19982,-69
2020-08-23 15:06:15,22.51,22.51,22.51,62.34,895551,33,19947,-69
2020-08-23 15:07:09,22.44,22.44,22.44,63.07,895456,33,19962,-68
2020-08-23 15:08:03,21.85,21.85,21.85,59.93,895431,33,20397,-68
2020-08-23 15:08:56,21.62,21.62,21.62,59.77,893208,33,20010,-69
2020-08-23 15:09:49,21.52,21.52,21.52,61.62,892374,33,19996,-69
2020-08-23 15:10:46,21.60,21.60,21.60,61.61,892323,33,19963,-69
2020-08-23 15:11:40,21.76,21.76,21.76,60.65,892599,33,19947,-69
2020-08-23 15:12:35,21.81,21.81,21.81,61.21,892154,33,20394,-69
2020-08-23 15:13:28,21.62,21.62,21.62,61.40,892272,33,19932,-68
2020-08-23 15:14:21,21.51,21.51,21.51,61.31,892460,33,20045,-69
2020-08-23 15:15:16,21.23,21.23,21.23,62.14,892527,33,20031,-69
2020-08-23 15:16:07,21.18,21.18,21.18,62.77,892654,33,19998,-69
2020-08-23 15:17:01,21.23,21.23,21.23,60.96,889139,33,19983,-69
2020-08-23 15:18:32,21.43,21.43,21.43,60.04,888043,33,20013,-68
2020-08-23 15:19:26,21.69,21.69,21.69,59.03,897929,33,20316,-69
2020-08-23 15:19:57,21.80,21.80,21.80,60.21,898238,33,19991,-69
2020-08-23 15:20:51,21.77,21.77,21.77,60.20,898341,33,19943,-69
2020-08-23 15:21:44,21.68,21.68,21.68,59.39,898385,33,19955,-69
2020-08-23 15:22:37,21.64,21.64,21.64,60.70,898343,33,20467,-69
2020-08-23 15:23:29,21.76,21.76,21.76,62.06,899907,33,19943,-69
2020-08-23 15:24:24,21.94,21.94,21.94,59.86,895067,33,20293,-69
2020-08-23 15:25:16,21.86,21.86,21.86,60.47,897492,33,20055,-69
2020-08-23 15:26:09,21.92,21.92,21.92,60.91,896955,33,19931,-69
2020-08-23 15:27:04,22.25,22.25,22.25,59.20,895253,33,20026,-69
2020-08-23 15:27:57,22.31,22.31,22.31,60.60,897100,33,19946,-69
2020-08-23 15:28:56,22.43,22.43,22.43,59.88,898456,33,19978,-68
2020-08-23 15:29:34,22.63,22.63,22.63,58.20,895923,33,19999,-68
2020-08-23 15:30:14,22.81,22.81,22.81,56.08,896588,33,19974,-69
2020-08-23 15:31:08,22.99,22.99,22.99,56.83,899182,33,19946,-69
2020-08-23 15:32:01,22.87,22.87,22.87,56.53,899451,32,19983,-69
2020-08-23 15:32:32,22.99,22.99,22.99,56.57,898910,32,19991,-69
2020-08-23 15:33:33,23.03,23.03,23.03,56.33,892995,33,20274,-69
2020-08-23 15:34:27,23.03,23.03,23.03,58.43,892750,33,19943,-69
2020-08-23 15:35:21,22.96,22.96,22.96,58.27,898261,33,19952,-69
2020-08-23 15:36:21,22.72,22.72,22.72,57.88,900887,32,19940,-68
2020-08-23 15:36:52,22.11,22.11,22.11,57.45,898975,33,19985,-69
2020-08-23 15:37:45,21.93,21.93,21.93,57.44,898881,33,20378,-69
2020-08-23 15:38:39,21.74,21.74,21.74,58.14,895654,33,19958,-69
2020-08-23 15:39:34,21.31,21.31,21.31,59.88,895897,33,20298,-69
2020-08-23 15:40:05,21.29,21.29,21.29,59.43,897759,33,19957,-69
2020-08-23 15:40:58,21.18,21.18,21.18,59.11,892913,33,20002,-68
2020-08-23 15:41:49,21.06,21.06,21.06,59.09,896000,33,19943,-69
2020-08-23 15:42:42,21.00,21.00,21.00,59.91,896899,33,20444,-68
2020-08-23 15:43:37,20.91,20.91,20.91,60.20,895913,33,20344,-69
2020-08-23 15:44:17,20.90,20.90,20.90,60.05,895949,33,19947,-69
2020-08-23 15:45:11,20.98,20.98,20.98,59.44,896692,32,19940,-69
2020-08-23 15:46:03,21.05,21.05,21.05,60.70,898928,33,19931,-68
2020-08-23 15:46:56,20.95,20.95,20.95,61.61,899020,33,20361,-68
2020-08-23 15:47:36,21.04,21.04,21.04,60.48,900382,32,19939,-69
2020-08-23 15:48:29,21.27,21.27,21.27,60.43,898765,33,19987,-69
2020-08-23 15:49:22,21.43,21.43,21.43,59.13,898720,33,19928,-69
2020-08-23 15:50:15,21.37,21.37,21.37,58.35,897337,33,19952,-69
2020-08-23 15:51:07,21.27,21.27,21.27,59.27,897325,33,20332,-69
2020-08-23 15:52:01,21.42,21.42,21.42,58.75,898932,32,19982,-69
2020-08-23 15:52:54,21.47,21.47,21.47,58.57,898883,33,20401,-68
2020-08-23 15:53:49,21.48,21.48,21.48,58.72,895844,33,19951,-68
2020-08-23 15:54:21,21.37,21.37,21.37,58.85,897508,33,20306,-67
2020-08-23 15:55:14,21.10,21.10,21.10,58.63,892730,33,20329,-68
2020-08-23 15:56:06,20.97,20.97,20.97,59.06,892782,33,20443,-68
2020-08-23 15:56:57,21.02,21.02,21.02,59.58,895810,33,19943,-68
2020-08-23 15:57:37,20.91,20.91,20.91,59.32,895831,33,19936,-68
2020-08-23 15:58:30,20.91,20.91,20.91,59.14,898847,33,20031,-69
2020-08-23 15:59:24,21.19,21.19,21.19,58.75,898901,33,19953,-68
2020-08-23 16:00:17,21.62,21.62,21.62,59.08,900671,32,19982,-69
2020-08-23 16:01:11,22.02,22.02,22.02,57.90,898891,33,20355,-68
2020-08-23 16:02:04,22.14,22.14,22.14,57.47,895688,33,20281,-68
2020-08-23 16:02:57,22.45,22.45,22.45,57.25,891346,33,20412,-69
2020-08-23 16:03:53,22.63,22.63,22.63,56.42,891311,33,19959,-69
2020-08-23 16:04:47,22.80,22.80,22.80,55.38,894613,33,19978,-69
2020-08-23 16:05:41,22.78,22.78,22.78,55.39,899752,32,19953,-69
2020-08-23 16:06:33,22.97,22.97,22.97,55.38,900198,32,20321,-69
2020-08-23 16:07:26,23.47,23.47,23.47,56.10,894304,33,19932,-69
2020-08-23 16:08:20,23.43,23.43,23.43,55.16,895856,33,19979,-69
2020-08-23 16:09:13,23.59,23.59,23.59,55.01,894390,33,20344,-69
2020-08-23 16:10:06,23.85,23.85,23.85,55.13,895948,33,19932,-69
2020-08-23 16:11:00,23.29,23.29,23.29,55.57,896012,33,19944,-69
2020-08-23 16:11:57,24.07,24.07,24.07,55.07,898822,33,20399,-69
2020-08-23 16:12:50,23.97,23.97,23.97,55.62,897317,33,19932,-69
2020-08-23 16:13:44,23.94,23.94,23.94,54.15,892698,33,19948,-69
2020-08-23 16:14:37,23.52,23.52,23.52,56.21,893465,33,20393,-69
2020-08-23 16:15:29,22.86,22.86,22.86,55.24,896048,33,19941,-68
2020-08-23 16:16:22,23.01,23.01,23.01,57.42,898881,33,19931,-69
2020-08-23 16:17:18,23.59,23.59,23.59,55.26,900505,32,19935,-69
2020-08-23 16:18:11,23.09,23.09,23.09,55.36,898774,33,19965,-69
2020-08-23 16:19:04,23.06,23.06,23.06,55.65,895829,33,19995,-68
2020-08-23 16:19:44,22.55,22.55,22.55,55.56,897305,33,20298,-69
2020-08-23 16:20:24,22.92,22.92,22.92,56.30,895618,33,19948,-69
2020-08-23 16:21:16,22.94,22.94,22.94,55.17,895932,33,19935,-68
2020-08-23 16:22:17,23.24,23.24,23.24,53.95,898970,33,19982,-69
2020-08-23 16:23:09,23.29,23.29,23.29,53.72,901413,32,19941,-69
2020-08-23 16:23:40,23.12,23.12,23.12,54.18,902242,32,19931,-69
2020-08-23 16:24:40,23.21,23.21,23.21,54.17,898864,33,19931,-69
2020-08-23 16:25:34,23.17,23.17,23.17,55.99,895750,33,19935,-69
2020-08-23 16:26:26,23.37,23.37,23.37,55.12,898182,33,19936,-70
2020-08-23 16:27:19,23.45,23.45,23.45,55.16,900721,32,19935,-69
2020-08-23 16:28:11,24.37,24.37,24.37,52.88,898923,33,19961,-69
2020-08-23 16:29:07,24.38,24.38,24.38,51.43,892680,33,19947,-69
2020-08-23 16:30:00,24.31,24.31,24.31,52.53,894535,33,20310,-69
2020-08-23 16:30:53,23.86,23.86,23.86,53.52,891351,33,19987,-69
2020-08-23 16:31:54,23.45,23.45,23.45,54.30,894315,33,19994,-69
2020-08-23 16:32:47,23.19,23.19,23.19,53.68,901175,32,19930,-69
2020-08-23 16:33:41,23.87,23.87,23.87,52.00,901896,32,20219,-69
2020-08-23 16:34:22,23.86,23.86,23.86,53.44,902155,32,20087,-69
2020-08-23 16:35:02,23.33,23.33,23.33,53.13,892606,33,20274,-69
2020-08-23 16:35:55,23.61,23.61,23.61,53.30,892639,33,20291,-69
2020-08-23 16:36:48,23.65,23.65,23.65,53.17,895455,33,19946,-69
2020-08-23 16:37:19,23.79,23.79,23.79,52.93,900281,32,19959,-69
2020-08-23 16:37:50,24.15,24.15,24.15,51.75,898924,33,19991,-69
2020-08-23 16:38:43,23.89,23.89,23.89,52.52,898658,33,19991,-69
2020-08-23 16:39:39,23.26,23.26,23.26,54.02,895915,33,19943,-68
2020-08-23 16:40:32,23.04,23.04,23.04,53.69,895394,33,19939,-69
2020-08-23 16:41:26,23.54,23.54,23.54,52.63,897649,33,19959,-69
2020-08-23 16:42:18,22.80,22.80,22.80,53.62,894277,33,19967,-69
2020-08-23 16:43:11,22.75,22.75,22.75,55.12,898814,33,20340,-69
2020-08-23 16:44:06,22.19,22.19,22.19,55.89,897241,33,19951,-69
2020-08-23 16:44:59,21.73,21.73,21.73,56.69,892466,33,19935,-69
2020-08-23 16:45:30,21.43,21.43,21.43,57.24,894455,33,19971,-68
2020-08-23 16:46:24,21.66,21.66,21.66,56.91,889311,33,19952,-69
2020-08-23 16:47:17,21.85,21.85,21.85,56.22,889628,33,20329,-69
2020-08-23 16:48:08,21.97,21.97,21.97,55.52,893079,33,19933,-69
2020-08-23 16:49:00,21.92,21.92,21.92,55.96,897091,33,19932,-69
2020-08-23 16:49:53,21.51,21.51,21.51,58.38,901133,32,19979,-69
2020-08-23 16:50:49,21.47,21.47,21.47,58.03,901817,32,19931,-69
2020-08-23 16:51:49,21.48,21.48,21.48,56.80,898609,32,19932,-69
2020-08-23 16:52:42,21.30,21.30,21.30,57.90,898633,33,20409,-69
2020-08-23 16:53:35,21.15,21.15,21.15,57.62,898777,33,19950,-68
2020-08-23 16:54:29,21.06,21.06,21.06,58.63,895597,33,19975,-69
2020-08-23 16:55:23,21.16,21.16,21.16,59.33,897415,33,19947,-69
2020-08-23 16:56:15,21.13,21.13,21.13,58.20,898797,33,19935,-69
2020-08-23 16:56:52,21.13,21.13,21.13,58.71,900467,32,19931,-69
2020-08-23 16:57:45,21.13,21.13,21.13,59.00,898735,33,20373,-69
2020-08-23 16:58:39,21.13,21.13,21.13,60.06,895668,33,19944,-69
2020-08-23 16:59:30,21.14,21.14,21.14,58.96,897328,33,20341,-69
2020-08-23 17:00:24,21.10,21.10,21.10,59.53,900326,32,20305,-69
2020-08-23 17:01:17,21.14,21.14,21.14,60.28,898681,33,20285,-69
2020-08-23 17:02:10,21.02,21.02,21.02,60.13,898767,33,20209,-69
2020-08-23 17:03:05,20.85,20.85,20.85,62.30,897261,33,19975,-68
2020-08-23 17:04:01,20.79,20.79,20.79,61.08,895740,33,19948,-69
2020-08-23 17:04:41,20.73,20.73,20.73,61.77,897635,33,19960,-69
2020-08-23 17:05:21,20.72,20.72,20.72,62.28,893229,33,20017,-69
2020-08-23 17:06:01,20.83,20.83,20.83,61.80,892744,33,19940,-69
2020-08-23 17:06:56,20.85,20.85,20.85,61.65,889673,33,20297,-69
2020-08-23 17:07:50,20.88,20.88,20.88,61.34,899241,32,20392,-68
2020-08-23 17:08:42,20.81,20.81,20.81,61.23,901749,32,20358,-69
2020-08-23 17:09:20,20.93,20.93,20.93,61.83,898797,33,19947,-69
2020-08-23 17:09:52,20.90,20.90,20.90,61.44,895725,33,19950,-69
2020-08-23 17:10:45,20.91,20.91,20.91,61.51,892620,33,20039,-69
2020-08-23 17:11:39,20.94,20.94,20.94,61.36,895179,33,19936,-69
2020-08-23 17:12:34,20.96,20.96,20.96,61.31,897195,33,19943,-69
2020-08-23 17:13:27,20.93,20.93,20.93,61.94,895522,33,19931,-69
2020-08-23 17:14:17,20.90,20.90,20.90,62.10,897387,33,19991,-69
2020-08-23 17:15:09,20.85,20.85,20.85,62.67,895579,33,20230,-69
2020-08-23 17:16:10,20.79,20.79,20.79,61.89,895828,33,19927,-69
2020-08-23 17:17:01,20.65,20.65,20.65,62.57,895659,33,20093,-69
2020-08-23 17:17:53,20.75,20.75,20.75,62.07,889525,33,19951,-69
2020-08-23 17:18:54,20.73,20.73,20.73,63.16,888977,33,19968,-69
2020-08-23 17:19:47,20.68,20.68,20.68,62.43,894979,33,19944,-69
2020-08-23 17:20:37,20.79,20.79,20.79,61.96,900545,32,19990,-69
2020-08-23 17:21:33,20.78,20.78,20.78,62.28,902019,32,19986,-69
2020-08-23 17:22:26,20.73,20.73,20.73,63.56,895485,33,19931,-69
2020-08-23 17:23:18,20.72,20.72,20.72,62.46,889516,33,20205,-69
2020-08-23 17:24:12,20.66,20.66,20.66,63.18,888006,33,19947,-69
2020-08-23 17:24:43,20.79,20.79,20.79,62.44,892232,33,20333,-69
2020-08-23 17:25:13,20.60,20.60,20.60,63.45,895651,33,19983,-68
2020-08-23 17:26:07,20.70,20.70,20.70,62.75,895767,33,20015,-69
2020-08-23 17:27:00,20.81,20.81,20.81,62.29,895766,33,19931,-68
2020-08-23 17:27:53,20.86,20.86,20.86,62.39,898254,33,19982,-69
2020-08-23 17:28:25,20.84,20.84,20.84,62.05,892555,33,19958,-69
2020-08-23 17:29:18,20.82,20.82,20.82,62.75,886479,33,19933,-69
2020-08-23 17:30:11,20.79,20.79,20.79,62.94,892572,33,19947,-69
2020-08-23 17:31:07,20.72,20.72,20.72,64.34,895679,33,19960,-69
2020-08-23 17:32:00,20.55,20.55,20.55,64.07,894315,33,19931,-69
2020-08-23 17:32:30,20.42,20.42,20.42,63.88,897456,33,19939,-69
2020-08-23 17:33:23,20.36,20.36,20.36,64.41,895653,33,19978,-69
2020-08-23 17:34:21,20.40,20.40,20.40,64.47,895620,33,19948,-69
2020-08-23 17:35:14,20.34,20.34,20.34,65.69,897625,33,19948,-69
2020-08-23 17:36:09,20.38,20.38,20.38,65.01,898710,33,19931,-69
2020-08-23 17:37:01,20.24,20.24,20.24,65.85,900769,32,20332,-69
2020-08-23 17:37:53,20.20,20.20,20.20,65.41,901952,32,19958,-69
2020-08-23 17:38:47,20.22,20.22,20.22,65.10,902045,32,19958,-69
2020-08-23 17:39:47,20.22,20.22,20.22,64.98,898522,33,19950,-69
2020-08-23 17:40:42,20.18,20.18,20.18,65.43,895410,33,19942,-69
2020-08-23 17:41:35,20.07,20.07,20.07,66.46,898680,33,19940,-69
2020-08-23 17:42:06,20.03,20.03,20.03,66.99,900317,32,20010,-69
2020-08-23 17:43:01,20.02,20.02,20.02,66.54,892094,33,20290,-69
2020-08-23 17:43:54,20.00,20.00,20.00,66.43,892492,33,19939,-68
2020-08-23 17:44:26,19.88,19.88,19.88,67.09,897743,32,19955,-69
2020-08-23 17:45:20,19.84,19.84,19.84,67.24,901657,32,19974,-69
2020-08-23 17:46:14,19.80,19.80,19.80,67.44,902046,32,20356,-69
2020-08-23 17:47:07,19.68,19.68,19.68,68.60,902080,32,19932,-69
2020-08-23 17:48:00,19.50,19.50,19.50,68.40,898543,33,19928,-69
2020-08-23 17:48:34,19.54,19.54,19.54,68.27,895570,33,19979,-69
2020-08-23 17:49:06,19.56,19.56,19.56,68.27,892524,33,19936,-69
2020-08-23 17:50:00,19.60,19.60,19.60,68.14,895577,33,19939,-68
2020-08-23 17:51:00,19.59,19.59,19.59,68.66,892422,33,19950,-69
2020-08-23 17:51:51,19.60,19.60,19.60,68.63,891571,33,19956,-69
2020-08-23 17:52:43,19.67,19.67,19.67,67.89,894428,33,20258,-69
2020-08-23 17:53:37,19.69,19.69,19.69,66.91,897944,32,19946,-69
2020-08-23 17:54:17,19.71,19.71,19.71,66.92,901742,32,19931,-69
2020-08-23 17:55:10,19.66,19.66,19.66,67.65,895305,33,20313,-68
2020-08-23 17:56:03,19.66,19.66,19.66,67.76,895410,33,19954,-69
2020-08-23 17:56:56,19.65,19.65,19.65,68.25,895458,33,19956,-69
2020-08-23 17:57:56,19.51,19.51,19.51,68.93,895034,33,19959,-68
2020-08-23 17:58:27,19.39,19.39,19.39,68.66,895379,33,20381,-68
2020-08-23 17:58:59,19.40,19.40,19.40,67.44,892479,33,19942,-69
2020-08-23 17:59:51,19.45,19.45,19.45,67.11,892415,33,19931,-68
2020-08-23 18:00:46,19.52,19.52,19.52,66.70,892370,33,19956,-68
2020-08-23 18:01:38,19.49,19.49,19.49,67.76,897166,33,19954,-68
2020-08-23 18:02:10,19.41,19.41,19.41,67.97,899865,33,19982,-68
2020-08-23 18:03:04,19.45,19.45,19.45,67.04,901645,32,20041,-68
2020-08-23 18:03:58,19.44,19.44,19.44,67.12,901513,32,19974,-68
2020-08-23 18:04:53,19.45,19.45,19.45,67.73,899856,32,20249,-69
2020-08-23 18:05:48,19.47,19.47,19.47,66.87,898520,33,19949,-68
2020-08-23 18:06:45,19.44,19.44,19.44,67.27,895376,33,19963,-69
2020-08-23 18:07:16,19.40,19.40,19.40,67.20,897697,33,20253,-68
2020-08-23 18:08:16,19.37,19.37,19.37,67.67,895658,33,19995,-68
2020-08-23 18:09:12,19.37,19.37,19.37,67.38,892413,33,19932,-68
2020-08-23 18:10:04,19.34,19.34,19.34,67.40,894850,33,19946,-68
2020-08-23 18:10:57,19.38,19.38,19.38,67.12,897207,33,19971,-68
2020-08-23 18:11:52,19.35,19.35,19.35,66.72,900111,32,19943,-68
2020-08-23 18:12:46,19.30,19.30,19.30,67.87,901661,32,20356,-69
2020-08-23 18:13:40,19.32,19.32,19.32,65.98,898457,33,19935,-68
2020-08-23 18:14:11,19.31,19.31,19.31,66.52,895416,33,19928,-69
2020-08-23 18:15:04,19.27,19.27,19.27,66.42,892081,33,20236,-69
2020-08-23 18:15:57,19.28,19.28,19.28,66.01,895550,33,19977,-69
2020-08-23 18:16:48,19.26,19.26,19.26,65.92,895242,33,20334,-68
2020-08-23 18:17:41,19.28,19.28,19.28,65.22,898579,33,19943,-69
2020-08-23 18:18:35,19.32,19.32,19.32,64.92,901486,32,19947,-68
2020-08-23 18:19:30,19.28,19.28,19.28,65.49,901491,32,19947,-68
2020-08-23 18:20:24,19.25,19.25,19.25,64.79,901664,32,19931,-69
2020-08-23 18:21:18,19.25,19.25,19.25,64.96,900304,32,19950,-68
2020-08-23 18:22:17,19.23,19.23,19.23,65.39,898714,33,19934,-69
2020-08-23 18:23:11,19.20,19.20,19.20,65.40,897896,33,19999,-68
2020-08-23 18:23:42,19.20,19.20,19.20,65.54,904299,32,20381,-68
2020-08-23 18:24:22,19.20,19.20,19.20,65.44,901655,32,19949,-68
2020-08-23 18:25:16,19.23,19.23,19.23,65.53,898520,33,19931,-68
2020-08-23 18:25:56,19.20,19.20,19.20,65.29,898530,33,19939,-69
2020-08-23 18:26:49,19.18,19.18,19.18,66.08,899199,32,19935,-68
2020-08-23 18:27:43,19.17,19.17,19.17,65.68,898425,33,20330,-68
2020-08-23 18:28:38,19.13,19.13,19.13,65.93,895386,33,19962,-69
2020-08-23 18:29:36,19.10,19.10,19.10,66.44,897404,33,19958,-68
2020-08-23 18:30:29,19.09,19.09,19.09,66.22,896755,33,19972,-69
2020-08-23 18:31:23,19.09,19.09,19.09,66.51,898568,33,20379,-69
2020-08-23 18:32:16,19.06,19.06,19.06,66.14,897091,33,19939,-68
2020-08-23 18:33:07,19.03,19.03,19.03,66.35,895479,33,19932,-68
2020-08-23 18:34:03,19.02,19.02,19.02,66.63,874390,33,740442,-68
2020-08-23 18:34:55,18.99,18.99,18.99,66.62,901196,32,19947,-68
2020-08-23 18:35:35,18.97,18.97,18.97,66.28,900480,32,19935,-68
2020-08-23 18:36:26,18.94,18.94,18.94,66.36,894867,33,20003,-68
2020-08-23 18:36:58,18.91,18.91,18.91,66.70,895436,33,19984,-68
2020-08-23 18:37:50,18.92,18.92,18.92,65.78,898269,33,19955,-69
2020-08-23 18:38:44,18.91,18.91,18.91,66.11,901395,32,20302,-68
2020-08-23 18:39:38,18.89,18.89,18.89,66.05,903191,32,20317,-68
2020-08-23 18:40:31,18.85,18.85,18.85,66.41,901376,32,20234,-69
2020-08-23 18:41:32,18.82,18.82,18.82,67.06,895290,33,19991,-68
2020-08-23 18:42:26,18.76,18.76,18.76,66.76,894640,33,19931,-69
2020-08-23 18:43:19,18.68,18.68,18.68,67.29,897476,33,20011,-69
2020-08-23 18:44:12,18.63,18.63,18.63,67.75,898334,33,20031,-68
2020-08-23 18:45:08,18.61,18.61,18.61,67.65,898011,33,19947,-68
2020-08-23 18:46:01,18.56,18.56,18.56,68.03,898829,33,20085,-69
2020-08-23 18:46:31,18.49,18.49,18.49,68.65,898299,33,19927,-68
2020-08-23 18:47:27,18.48,18.48,18.48,67.99,895314,33,20356,-68
2020-08-23 18:48:19,18.46,18.46,18.46,68.03,895514,33,19940,-68
2020-08-23 18:48:50,18.42,18.42,18.42,68.48,895884,33,19964,-68
2020-08-23 18:49:43,18.39,18.39,18.39,68.35,893693,33,19975,-69
2020-08-23 18:50:21,18.37,18.37,18.37,68.39,898452,33,20039,-69
2020-08-23 18:51:13,18.35,18.35,18.35,68.70,895274,33,19932,-69
2020-08-23 18:52:07,18.33,18.33,18.33,68.73,901372,32,19963,-68
2020-08-23 18:52:59,18.37,18.37,18.37,68.73,899907,32,19944,-69
2020-08-23 18:53:52,18.35,18.35,18.35,69.03,900709,32,20041,-69
2020-08-23 18:54:30,18.32,18.32,18.32,69.78,898402,33,19947,-68
2020-08-23 18:55:23,18.27,18.27,18.27,69.48,894957,33,19931,-69
2020-08-23 18:56:16,18.24,18.24,18.24,69.49,894979,33,20094,-68
2020-08-23 18:57:08,18.22,18.22,18.22,69.61,893930,33,20011,-68
2020-08-23 18:57:39,18.18,18.18,18.18,69.69,895086,33,20033,-68
2020-08-23 18:58:32,18.17,18.17,18.17,69.68,898676,32,19965,-69
2020-08-23 18:59:28,18.14,18.14,18.14,69.95,897959,33,19943,-68
2020-08-23 19:00:02,18.09,18.09,18.09,70.04,892165,33,20307,-68
2020-08-23 19:00:34,17.98,17.98,17.98,71.29,886305,33,19971,-69
2020-08-23 19:01:05,17.93,17.93,17.93,71.88,886325,33,19941,-69
2020-08-23 19:01:59,17.89,17.89,17.89,72.04,886470,33,19948,-69
2020-08-23 19:02:54,17.84,17.84,17.84,71.93,891459,33,19940,-68
2020-08-23 19:03:24,17.78,17.78,17.78,71.98,898948,32,19942,-68
2020-08-23 19:04:17,17.76,17.76,17.76,72.12,898279,33,19931,-69
2020-08-23 19:04:49,17.71,17.71,17.71,72.33,898234,33,20348,-68
2020-08-23 19:05:43,17.70,17.70,17.70,72.30,892214,33,19940,-68
2020-08-23 19:06:39,17.66,17.66,17.66,72.80,895324,33,19931,-69
2020-08-23 19:07:31,17.61,17.61,17.61,72.90,899249,32,19982,-68
2020-08-23 19:08:24,17.55,17.55,17.55,73.06,901451,32,19995,-69
2020-08-23 19:09:04,17.49,17.49,17.49,73.19,895294,33,19932,-69
2020-08-23 19:09:57,17.45,17.45,17.45,73.64,889212,33,19959,-68
2020-08-23 19:10:57,17.41,17.41,17.41,74.27,892850,33,19932,-69
2020-08-23 19:11:49,17.37,17.37,17.37,74.42,903014,32,19961,-68
2020-08-23 19:12:43,17.30,17.30,17.30,74.63,904384,32,19934,-68
2020-08-23 19:13:45,17.26,17.26,17.26,74.62,904656,32,19934,-69
2020-08-23 19:14:38,17.24,17.24,17.24,74.71,904741,32,20328,-68
2020-08-23 19:15:28,17.20,17.20,17.20,74.66,901516,32,19931,-68
2020-08-23 19:16:08,17.15,17.15,17.15,74.72,898249,33,20337,-68
2020-08-23 19:16:59,17.11,17.11,17.11,75.34,892236,33,19999,-68
2020-08-23 19:17:30,17.06,17.06,17.06,75.62,895258,33,19952,-68
2020-08-23 19:18:24,17.01,17.01,17.01,75.84,895233,33,19995,-68
2020-08-23 19:19:19,16.99,16.99,16.99,76.06,898460,33,19950,-69
2020-08-23 19:20:11,16.97,16.97,16.97,76.32,900302,33,20333,-69
2020-08-23 19:21:04,16.93,16.93,16.93,76.53,897052,33,20322,-68
2020-08-23 19:21:58,16.88,16.88,16.88,77.03,898454,33,19946,-68
2020-08-23 19:22:29,16.84,16.84,16.84,77.07,899852,33,20262,-68
2020-08-23 19:23:28,16.82,16.82,16.82,77.13,898529,33,19939,-68
2020-08-23 19:23:59,16.83,16.83,16.83,77.53,898056,33,19994,-68
2020-08-23 19:24:52,16.80,16.80,16.80,77.40,897997,33,20340,-68
2020-08-23 19:25:23,16.78,16.78,16.78,77.37,898310,33,19958,-68
2020-08-23 19:26:16,16.74,16.74,16.74,77.32,898356,33,19936,-68
2020-08-23 19:27:09,16.70,16.70,16.70,77.24,901484,33,19990,-68
2020-08-23 19:28:04,16.65,16.65,16.65,77.46,903207,32,19931,-68
2020-08-23 19:28:57,16.60,16.60,16.60,78.27,901600,33,19951,-68
2020-08-23 19:29:35,16.56,16.56,16.56,78.29,901499,33,19931,-68
2020-08-23 19:30:15,16.53,16.53,16.53,78.41,898475,33,19950,-68
2020-08-23 19:30:49,16.49,16.49,16.49,78.71,898099,33,19961,-69
2020-08-23 19:31:29,16.48,16.48,16.48,78.77,895234,33,20048,-68
2020-08-23 19:32:22,16.46,16.46,16.46,78.94,895375,33,19931,-68
2020-08-23 19:33:14,16.44,16.44,16.44,78.94,898477,33,19935,-68
2020-08-23 19:34:06,16.41,16.41,16.41,79.11,899726,33,19946,-68
2020-08-23 19:34:58,16.37,16.37,16.37,79.43,901522,33,20280,-68
2020-08-23 19:35:53,16.35,16.35,16.35,79.84,902418,32,20344,-68
2020-08-23 19:36:48,16.30,16.30,16.30,80.59,901346,33,20022,-68
2020-08-23 19:37:41,16.28,16.28,16.28,80.99,898334,33,20079,-68
2020-08-23 19:38:37,16.24,16.24,16.24,81.24,896979,33,20313,-68
2020-08-23 19:39:08,16.22,16.22,16.22,81.27,897212,33,20022,-68
2020-08-23 19:39:39,16.21,16.21,16.21,81.32,889278,33,19940,-68
2020-08-23 19:40:32,16.22,16.22,16.22,81.51,888942,33,19944,-68
2020-08-23 19:41:26,16.22,16.22,16.22,81.82,888884,33,19944,-68
2020-08-23 19:42:19,16.23,16.23,16.23,82.11,896916,33,19947,-68
2020-08-23 19:43:12,16.21,16.21,16.21,82.17,899969,33,20322,-68
2020-08-23 19:44:03,16.22,16.22,16.22,82.22,896442,33,19991,-69
2020-08-23 19:44:56,16.23,16.23,16.23,82.37,895269,33,20018,-68
2020-08-23 19:45:36,16.24,16.24,16.24,82.89,897822,33,20063,-68
2020-08-23 19:46:30,16.25,16.25,16.25,82.96,892307,33,19944,-68
2020-08-23 19:47:24,16.24,16.24,16.24,82.87,895428,33,19943,-68
2020-08-23 19:48:17,16.26,16.26,16.26,82.76,892618,33,19959,-68
2020-08-23 19:49:12,16.29,16.29,16.29,82.82,893988,33,20032,-68
2020-08-23 19:50:04,16.31,16.31,16.31,82.67,892905,33,19952,-68
2020-08-23 19:50:57,16.30,16.30,16.30,82.80,899675,33,19942,-68
2020-08-23 19:51:51,16.32,16.32,16.32,82.82,902814,32,20275,-68
2020-08-23 19:52:32,16.34,16.34,16.34,83.09,904350,32,19945,-68
2020-08-23 19:53:26,16.33,16.33,16.33,82.83,898426,33,19958,-68
2020-08-23 19:54:19,16.35,16.35,16.35,82.66,898241,33,19944,-69
2020-08-23 19:55:11,16.36,16.36,16.36,82.26,901852,32,19935,-68
2020-08-23 19:56:05,16.36,16.36,16.36,82.25,903087,32,19934,-68
2020-08-23 19:56:45,16.36,16.36,16.36,82.29,901322,33,19939,-68
2020-08-23 19:57:40,16.37,16.37,16.37,82.38,895223,33,20309,-68
2020-08-23 19:58:31,16.39,16.39,16.39,82.39,895629,33,19931,-68
2020-08-23 19:59:22,16.41,16.41,16.41,82.41,898509,33,19931,-67
2020-08-23 20:00:15,16.41,16.41,16.41,81.30,901404,33,20250,-68
2020-08-23 20:01:15,16.41,16.41,16.41,80.94,902744,32,19991,-68
2020-08-23 20:02:07,16.43,16.43,16.43,80.65,904583,32,19945,-68
2020-08-23 20:03:02,16.43,16.43,16.43,81.12,904712,32,19943,-68
2020-08-23 20:03:56,16.43,16.43,16.43,80.80,904805,32,19941,-68
2020-08-23 20:04:51,16.43,16.43,16.43,80.62,900954,33,19931,-68
2020-08-23 20:05:44,16.45,16.45,16.45,80.67,901394,33,19931,-68
2020-08-23 20:06:37,16.45,16.45,16.45,80.28,901095,33,19943,-68
2020-08-23 20:07:29,16.45,16.45,16.45,80.96,898367,33,19996,-68
2020-08-23 20:08:20,16.45,16.45,16.45,80.60,896635,33,20322,-68
2020-08-23 20:09:13,16.47,16.47,16.47,80.11,895279,33,19951,-68
2020-08-23 20:10:07,16.47,16.47,16.47,80.28,892061,33,19992,-68
2020-08-23 20:11:00,16.48,16.48,16.48,78.93,899965,33,19949,-68
2020-08-23 20:11:54,16.48,16.48,16.48,79.47,903147,32,20414,-68
2020-08-23 20:12:48,16.51,16.51,16.51,77.99,901363,33,20315,-68
2020-08-23 20:13:40,16.59,16.59,16.59,78.46,901290,33,19999,-68
2020-08-23 20:14:11,16.57,16.57,16.57,77.81,895121,33,20255,-68
2020-08-23 20:15:03,16.57,16.57,16.57,78.25,892153,33,19951,-68
2020-08-23 20:15:56,16.57,16.57,16.57,78.07,895867,33,19932,-68
2020-08-23 20:16:48,16.56,16.56,16.56,78.70,898585,32,19932,-68
2020-08-23 20:17:20,16.54,16.54,16.54,78.84,901988,32,19955,-68
2020-08-23 20:18:13,16.57,16.57,16.57,77.46,898821,33,19947,-68
2020-08-23 20:19:06,16.59,16.59,16.59,77.53,901579,32,19932,-69
2020-08-23 20:20:00,16.56,16.56,16.56,78.34,895813,33,20273,-68
2020-08-23 20:20:53,16.57,16.57,16.57,77.96,898295,33,19950,-68
2020-08-23 20:22:02,16.56,16.56,16.56,78.03,897444,33,20404,-68
2020-08-23 20:22:54,16.55,16.55,16.55,78.29,895843,33,19931,-68
2020-08-23 20:23:49,16.52,16.52,16.52,78.28,898954,33,19945,-68
2020-08-23 20:24:45,16.52,16.52,16.52,78.48,895711,33,19958,-68
2020-08-23 20:25:17,16.51,16.51,16.51,78.26,895614,33,20003,-68
2020-08-23 20:26:09,16.51,16.51,16.51,77.97,892748,33,19963,-68
2020-08-23 20:27:02,16.49,16.49,16.49,78.77,889668,33,20460,-68
2020-08-23 20:28:01,16.48,16.48,16.48,78.48,892240,33,19932,-68
2020-08-23 20:28:54,16.48,16.48,16.48,78.86,897018,33,19963,-68
2020-08-23 20:29:46,16.45,16.45,16.45,78.44,903235,32,19931,-68
2020-08-23 20:30:47,16.44,16.44,16.44,78.82,898715,33,20014,-68
2020-08-23 20:31:42,16.47,16.47,16.47,79.13,895636,33,19951,-68
2020-08-23 20:32:36,16.45,16.45,16.45,79.64,897724,33,19932,-68
2020-08-23 20:33:07,16.46,16.46,16.46,79.73,900385,33,19944,-68
2020-08-23 20:34:01,16.48,16.48,16.48,78.40,898689,33,20339,-68
2020-08-23 20:34:55,16.49,16.49,16.49,78.60,898707,33,20046,-68
2020-08-23 20:35:35,16.56,16.56,16.56,78.59,900627,32,19939,-68
2020-08-23 20:36:35,16.54,16.54,16.54,78.91,898955,33,19970,-67
2020-08-23 20:37:28,16.56,16.56,16.56,78.23,898945,33,19935,-68
2020-08-23 20:38:20,16.56,16.56,16.56,77.80,903761,32,19942,-68
2020-08-23 20:39:23,16.53,16.53,16.53,78.62,902024,32,19931,-68
2020-08-23 20:40:16,16.52,16.52,16.52,78.30,895740,33,19958,-68
2020-08-23 20:41:11,16.48,16.48,16.48,79.40,898368,33,19945,-68
2020-08-23 20:41:52,16.48,16.48,16.48,79.18,897667,33,20366,-68
2020-08-23 20:42:45,16.50,16.50,16.50,79.52,899431,32,19939,-68
2020-08-23 20:43:35,16.48,16.48,16.48,79.87,902032,32,19962,-68
2020-08-23 20:44:15,16.44,16.44,16.44,79.85,901963,32,19947,-68
2020-08-23 20:44:49,16.39,16.39,16.39,79.18,898756,33,19931,-68
2020-08-23 20:45:43,16.38,16.38,16.38,78.99,898906,33,20014,-68
2020-08-23 20:46:33,16.37,16.37,16.37,79.84,898432,33,19955,-68
2020-08-23 20:47:26,16.34,16.34,16.34,79.80,901523,32,20387,-68
2020-08-23 20:48:19,16.32,16.32,16.32,79.50,898718,33,19958,-68
2020-08-23 20:49:13,16.30,16.30,16.30,79.42,897516,33,19955,-68
2020-08-23 20:50:06,16.30,16.30,16.30,79.29,900404,32,19947,-68
2020-08-23 20:50:59,16.28,16.28,16.28,79.29,898635,33,20010,-68
2020-08-23 20:51:51,16.31,16.31,16.31,78.69,896854,33,19942,-68
2020-08-23 20:52:45,16.30,16.30,16.30,78.91,894093,33,19959,-68
2020-08-23 20:53:47,16.29,16.29,16.29,78.38,894385,33,19979,-68
2020-08-23 20:54:40,16.27,16.27,16.27,78.82,900398,33,19931,-68
2020-08-23 20:55:20,16.25,16.25,16.25,78.97,901874,32,20014,-69
2020-08-23 20:55:52,16.24,16.24,16.24,79.17,898966,32,20253,-68
2020-08-23 20:56:23,16.22,16.22,16.22,79.19,895629,33,20471,-68
2020-08-23 20:57:18,16.21,16.21,16.21,79.18,892712,33,20041,-68
2020-08-23 20:58:10,16.23,16.23,16.23,79.54,895449,33,19975,-68
2020-08-23 20:59:03,16.19,16.19,16.19,79.30,900290,32,20043,-68
2020-08-23 20:59:57,16.17,16.17,16.17,79.25,898877,33,19943,-68
2020-08-23 21:00:50,16.17,16.17,16.17,79.55,897147,33,19954,-68
2020-08-23 21:01:21,16.14,16.14,16.14,79.95,895329,33,19954,-68
2020-08-23 21:02:14,16.15,16.15,16.15,80.30,892776,33,19936,-68
2020-08-23 21:03:06,16.13,16.13,16.13,80.06,895642,33,19935,-68
2020-08-23 21:03:59,16.10,16.10,16.10,79.81,895737,33,19944,-68
2020-08-23 21:04:52,16.09,16.09,16.09,79.76,895569,33,20314,-68
2020-08-23 21:05:53,16.07,16.07,16.07,79.70,895690,33,19956,-68
2020-08-23 21:06:44,16.07,16.07,16.07,79.89,899917,33,19935,-68
2020-08-23 21:07:38,16.05,16.05,16.05,80.56,901008,32,20308,-68
2020-08-23 21:08:31,16.02,16.02,16.02,80.94,901647,32,19989,-68
2020-08-23 21:09:24,16.01,16.01,16.01,81.13,900240,32,19974,-68
2020-08-23 21:10:17,15.98,15.98,15.98,81.34,895576,33,19931,-68
2020-08-23 21:11:10,15.95,15.95,15.95,81.34,894021,33,19948,-68
2020-08-23 21:12:03,15.90,15.90,15.90,81.84,892305,33,19940,-68
2020-08-23 21:13:03,15.87,15.87,15.87,82.53,892625,33,19947,-68
2020-08-23 21:13:55,15.84,15.84,15.84,82.84,896678,33,19939,-68
2020-08-23 21:14:50,15.83,15.83,15.83,82.76,894776,33,19989,-68
2020-08-23 21:15:48,15.81,15.81,15.81,82.74,894083,33,19932,-68
2020-08-23 21:16:45,15.78,15.78,15.78,82.95,897808,33,20359,-68
2020-08-23 21:17:41,15.75,15.75,15.75,82.82,898017,33,19947,-69
2020-08-23 21:18:38,15.74,15.74,15.74,82.99,897830,33,19927,-68
2020-08-23 21:19:09,15.72,15.72,15.72,82.95,897490,33,19943,-68
2020-08-23 21:19:49,15.69,15.69,15.69,83.24,898722,33,19931,-68
2020-08-23 21:20:51,15.69,15.69,15.69,83.33,892530,33,19945,-68
2020-08-23 21:21:45,15.68,15.68,15.68,83.74,896696,33,19940,-68
2020-08-23 21:22:38,15.63,15.63,15.63,84.22,903917,32,19934,-68
2020-08-23 21:23:31,15.60,15.60,15.60,84.35,901779,32,19931,-68
2020-08-23 21:24:25,15.58,15.58,15.58,84.63,901704,32,20025,-68
2020-08-23 21:25:05,15.54,15.54,15.54,85.41,900324,32,19958,-68
2020-08-23 21:25:59,15.51,15.51,15.51,85.20,898687,33,20290,-68
2020-08-23 21:26:53,15.51,15.51,15.51,85.03,895889,33,19962,-68
2020-08-23 21:27:48,15.48,15.48,15.48,84.97,894257,33,19951,-68
2020-08-23 21:28:44,15.45,15.45,15.45,84.98,891314,33,19990,-68
2020-08-23 21:29:37,15.44,15.44,15.44,85.18,896746,33,19943,-68
2020-08-23 21:30:33,15.41,15.41,15.41,85.41,893902,33,20015,-68
2020-08-23 21:31:26,15.41,15.41,15.41,85.60,892553,33,20303,-68
2020-08-23 21:32:18,15.40,15.40,15.40,85.77,890166,33,19934,-68
2020-08-23 21:33:09,15.38,15.38,15.38,86.36,891060,33,20044,-68
2020-08-23 21:34:02,15.36,15.36,15.36,86.57,895013,33,20000,-68
2020-08-23 21:34:33,15.36,15.36,15.36,86.60,899236,32,20309,-68
2020-08-23 21:35:27,15.35,15.35,15.35,86.70,901588,32,19928,-68
2020-08-23 21:36:21,15.33,15.33,15.33,87.00,901603,32,20308,-68
2020-08-23 21:37:01,15.34,15.34,15.34,86.73,900051,32,19946,-68
2020-08-23 21:37:54,15.31,15.31,15.31,87.42,898572,33,19943,-68
2020-08-23 21:38:48,15.31,15.31,15.31,87.51,895889,33,19943,-68
2020-08-23 21:39:19,15.30,15.30,15.30,87.73,897386,33,19982,-68
2020-08-23 21:40:19,15.28,15.28,15.28,88.03,892474,33,20342,-68
2020-08-23 21:41:11,15.29,15.29,15.29,87.94,895694,33,19978,-68
2020-08-23 21:42:03,15.30,15.30,15.30,88.25,900910,32,19931,-68
2020-08-23 21:43:02,15.30,15.30,15.30,88.38,903036,32,19943,-68
2020-08-23 21:43:59,15.32,15.32,15.32,88.23,904954,32,20295,-68
2020-08-23 21:44:52,15.33,15.33,15.33,88.61,898558,33,19943,-68
2020-08-23 21:45:32,15.37,15.37,15.37,88.42,895558,33,20258,-68
2020-08-23 21:46:25,15.40,15.40,15.40,87.71,890170,33,19948,-68
2020-08-23 21:47:18,15.40,15.40,15.40,87.43,892619,33,19971,-68
2020-08-23 21:48:12,15.40,15.40,15.40,87.12,898860,32,19991,-68
2020-08-23 21:49:05,15.42,15.42,15.42,87.01,904809,32,19957,-68
2020-08-23 21:49:58,15.41,15.41,15.41,86.95,904870,32,19990,-68
2020-08-23 21:50:51,15.41,15.41,15.41,86.70,905027,32,20439,-67
2020-08-23 21:51:45,15.42,15.42,15.42,86.50,904951,32,20359,-68
2020-08-23 21:52:39,15.41,15.41,15.41,86.58,898446,33,19986,-68
2020-08-23 21:53:32,15.42,15.42,15.42,86.39,895489,33,19936,-68
2020-08-23 21:54:25,15.42,15.42,15.42,86.60,894132,33,19932,-68
2020-08-23 21:55:31,15.40,15.40,15.40,87.66,897004,33,19951,-68
2020-08-23 21:56:23,15.38,15.38,15.38,87.61,898348,33,19951,-68
2020-08-23 21:57:03,15.36,15.36,15.36,87.87,901396,32,20417,-68
2020-08-23 21:57:43,15.33,15.33,15.33,87.74,901889,32,19931,-68
2020-08-23 21:58:23,15.34,15.34,15.34,87.63,901281,32,20312,-68
2020-08-23 21:59:17,15.32,15.32,15.32,87.92,898756,33,19939,-68
2020-08-23 22:00:11,15.32,15.32,15.32,88.12,898587,33,20048,-68
2020-08-23 22:00:42,15.30,15.30,15.30,88.33,897209,33,20015,-68
2020-08-23 22:01:36,15.30,15.30,15.30,88.44,892631,33,19963,-68
2020-08-23 22:02:28,15.30,15.30,15.30,88.60,892196,33,19980,-68
2020-08-23 22:03:19,15.31,15.31,15.31,88.74,897003,33,19962,-68
2020-08-23 22:03:59,15.30,15.30,15.30,88.78,899769,32,19987,-68
2020-08-23 22:04:52,15.29,15.29,15.29,88.77,895091,33,19963,-68
2020-08-23 22:05:45,15.25,15.25,15.25,88.95,895405,33,19986,-68
2020-08-23 22:06:39,15.22,15.22,15.22,88.79,895438,33,19937,-68
2020-08-23 22:07:33,15.17,15.17,15.17,89.35,897171,33,20250,-68
2020-08-23 22:08:26,15.15,15.15,15.15,89.76,897215,33,20404,-68
2020-08-23 22:09:20,15.13,15.13,15.13,89.76,900150,32,19943,-68
2020-08-23 22:10:13,15.13,15.13,15.13,89.66,901656,32,20378,-68
2020-08-23 22:10:44,15.13,15.13,15.13,89.75,901562,32,19941,-68
2020-08-23 22:11:37,15.13,15.13,15.13,89.87,895403,33,19974,-68
2020-08-23 22:12:31,15.14,15.14,15.14,90.00,898657,33,19947,-68
2020-08-23 22:13:23,15.11,15.11,15.11,90.31,903363,32,20309,-67
2020-08-23 22:14:15,15.13,15.13,15.13,90.09,901613,32,19966,-68
2020-08-23 22:15:10,15.16,15.16,15.16,90.05,901630,32,19993,-68
2020-08-23 22:15:49,15.20,15.20,15.20,90.27,900338,32,20336,-68
2020-08-23 22:16:42,15.21,15.21,15.21,89.88,901379,32,19955,-68
2020-08-23 22:17:36,15.21,15.21,15.21,89.51,895077,33,19943,-68
2020-08-23 22:18:07,15.22,15.22,15.22,89.53,892335,33,19936,-68
2020-08-23 22:19:00,15.23,15.23,15.23,89.40,892432,33,19932,-68
2020-08-23 22:19:53,15.22,15.22,15.22,89.19,898543,33,19995,-68
2020-08-23 22:20:24,15.23,15.23,15.23,89.40,896869,33,19943,-68
2020-08-23 22:21:04,15.23,15.23,15.23,89.79,898527,33,20374,-68
2020-08-23 22:21:56,15.23,15.23,15.23,89.61,895590,33,19958,-68
2020-08-23 22:22:48,15.23,15.23,15.23,89.46,898468,33,20030,-68
2020-08-23 22:23:41,15.23,15.23,15.23,89.85,893444,33,20354,-68
2020-08-23 22:24:21,15.25,15.25,15.25,89.44,896720,33,19997,-68
2020-08-23 22:25:15,15.26,15.26,15.26,89.69,895720,33,19936,-68
2020-08-23 22:26:08,15.25,15.25,15.25,89.48,892381,33,19936,-68
2020-08-23 22:26:39,15.29,15.29,15.29,89.57,895947,33,20286,-68
2020-08-23 22:27:32,15.32,15.32,15.32,89.47,892330,33,19962,-68
2020-08-23 22:28:25,15.32,15.32,15.32,89.26,898587,33,19967,-68
2020-08-23 22:29:16,15.29,15.29,15.29,89.35,900180,32,19943,-68
2020-08-23 22:30:10,15.24,15.24,15.24,89.96,901707,32,19931,-66
2020-08-23 22:30:50,15.25,15.25,15.25,89.37,898059,33,19940,-68
2020-08-23 22:31:43,15.24,15.24,15.24,89.61,898689,32,19943,-68
2020-08-23 22:32:23,15.25,15.25,15.25,89.32,898455,33,19946,-68
2020-08-23 22:33:15,15.24,15.24,15.24,88.79,895586,33,19947,-68
2020-08-23 22:34:11,15.22,15.22,15.22,89.13,895728,33,19983,-68
2020-08-23 22:35:04,15.20,15.20,15.20,89.44,897033,33,19955,-68
2020-08-23 22:35:58,15.20,15.20,15.20,89.86,901322,32,19957,-68
2020-08-23 22:36:29,15.20,15.20,15.20,88.67,901368,32,20310,-68
2020-08-23 22:37:24,15.22,15.22,15.22,88.63,898497,33,19950,-68
2020-08-23 22:38:04,15.24,15.24,15.24,88.93,892033,33,19943,-68
2020-08-23 22:39:06,15.23,15.23,15.23,89.14,892534,33,19993,-68
2020-08-23 22:40:00,15.25,15.25,15.25,88.43,897140,33,19992,-68
2020-08-23 22:40:52,15.27,15.27,15.27,88.63,903987,32,20030,-68
2020-08-23 22:41:44,15.25,15.25,15.25,88.81,901492,32,19969,-68
2020-08-23 22:42:24,15.29,15.29,15.29,88.09,898287,33,20373,-68
2020-08-23 22:43:04,15.30,15.30,15.30,87.91,895543,33,19939,-68
2020-08-23 22:43:57,15.30,15.30,15.30,88.28,895303,33,20373,-68
2020-08-23 22:44:50,15.31,15.31,15.31,87.91,895213,33,19932,-68
2020-08-23 22:45:30,15.33,15.33,15.33,87.75,892568,33,20298,-68
2020-08-23 22:46:30,15.36,15.36,15.36,87.16,892631,33,20089,-68
2020-08-23 22:47:22,15.37,15.37,15.37,86.79,890741,33,19944,-68
2020-08-23 22:48:13,15.36,15.36,15.36,87.07,894565,33,20337,-68
2020-08-23 22:49:05,15.34,15.34,15.34,87.04,894474,33,19964,-68
2020-08-23 22:49:59,15.38,15.38,15.38,86.98,898492,33,19945,-68
2020-08-23 22:50:39,15.39,15.39,15.39,86.89,901535,32,19965,-68
2020-08-23 22:51:19,15.36,15.36,15.36,86.85,901607,32,20386,-68
2020-08-23 22:52:12,15.34,15.34,15.34,86.70,895464,33,19951,-68
2020-08-23 22:53:04,15.36,15.36,15.36,86.63,895618,33,20326,-68
2020-08-23 22:53:56,15.35,15.35,15.35,86.76,901478,32,19949,-68
2020-08-23 22:54:50,15.36,15.36,15.36,85.81,901398,32,19978,-68
2020-08-23 22:55:44,15.37,15.37,15.37,86.20,897967,33,20355,-68
2020-08-23 22:56:38,15.35,15.35,15.35,86.72,898406,33,19982,-68
2020-08-23 22:57:34,15.35,15.35,15.35,86.48,902134,32,19944,-68
2020-08-23 22:58:25,15.36,15.36,15.36,85.99,901462,32,19935,-68
2020-08-23 22:59:18,15.39,15.39,15.39,85.33,898359,33,19979,-68
2020-08-23 23:00:12,15.41,15.41,15.41,83.64,896456,33,19983,-68
2020-08-23 23:01:05,15.44,15.44,15.44,83.47,895393,33,19932,-68
2020-08-23 23:01:43,15.45,15.45,15.45,83.92,895764,33,19942,-68
2020-08-23 23:02:14,15.47,15.47,15.47,83.68,898516,32,19943,-68
2020-08-23 23:03:07,15.48,15.48,15.48,83.36,901635,32,20297,-68
2020-08-23 23:03:38,15.50,15.50,15.50,83.19,904726,32,19938,-68
2020-08-23 23:04:39,15.47,15.47,15.47,83.27,904510,32,19997,-68
2020-08-23 23:05:20,15.48,15.48,15.48,83.36,901324,32,19947,-68
2020-08-23 23:06:00,15.46,15.46,15.46,83.25,898476,33,19954,-68
2020-08-23 23:06:53,15.48,15.48,15.48,82.56,895322,33,19984,-68
2020-08-23 23:07:24,15.52,15.52,15.52,82.49,892479,33,20019,-68
2020-08-23 23:08:24,15.54,15.54,15.54,82.79,892236,33,20267,-68
2020-08-23 23:09:28,15.55,15.55,15.55,82.88,892355,33,20003,-68
2020-08-23 23:10:21,15.53,15.53,15.53,82.06,898327,33,19936,-68
2020-08-23 23:11:13,15.55,15.55,15.55,81.92,894941,33,19931,-68
2020-08-23 23:12:07,15.57,15.57,15.57,81.65,896712,33,20290,-68
2020-08-23 23:13:01,15.59,15.59,15.59,80.85,893837,33,19932,-68
2020-08-23 23:13:39,15.59,15.59,15.59,80.73,897026,33,19956,-68
2020-08-23 23:14:33,15.65,15.65,15.65,80.35,895472,33,20368,-68
2020-08-23 23:15:27,15.64,15.64,15.64,80.85,895231,33,19943,-68
2020-08-23 23:16:20,15.64,15.64,15.64,80.79,896987,33,20039,-68
2020-08-23 23:17:14,15.64,15.64,15.64,81.00,897087,33,19936,-68
2020-08-23 23:18:09,15.67,15.67,15.67,80.37,896887,33,20000,-68
2020-08-23 23:19:04,15.69,15.69,15.69,79.49,892087,33,20365,-70
2020-08-23 23:19:57,15.70,15.70,15.70,79.71,896159,33,20330,-67
2020-08-23 23:20:51,15.71,15.71,15.71,79.36,898744,33,19940,-68
2020-08-23 23:21:29,15.73,15.73,15.73,78.99,898309,33,19969,-68
2020-08-23 23:22:07,15.72,15.72,15.72,78.84,892534,33,20258,-68
2020-08-23 23:22:59,15.72,15.72,15.72,78.92,898375,33,20002,-68
2020-08-23 23:23:40,15.72,15.72,15.72,79.03,901595,33,19957,-68
2020-08-23 23:24:11,15.73,15.73,15.73,78.90,901403,33,20309,-68
2020-08-23 23:25:05,15.73,15.73,15.73,78.74,895392,33,19940,-68
2020-08-23 23:25:58,15.73,15.73,15.73,78.79,895258,33,19932,-68
2020-08-23 23:26:49,15.77,15.77,15.77,78.05,901782,32,19995,-68
2020-08-23 23:27:29,15.79,15.79,15.79,78.16,898340,33,19935,-68
2020-08-23 23:28:22,15.78,15.78,15.78,78.46,892112,33,19936,-68
2020-08-23 23:29:16,15.78,15.78,15.78,78.55,892645,33,19932,-68
2020-08-23 23:30:11,15.80,15.80,15.80,78.67,898799,33,20015,-68
2020-08-23 23:30:51,15.78,15.78,15.78,78.35,898325,33,20405,-68
2020-08-23 23:31:44,15.76,15.76,15.76,78.76,895194,33,19955,-68
2020-08-23 23:32:38,15.75,15.75,15.75,78.15,895654,33,19951,-68
2020-08-23 23:33:32,15.76,15.76,15.76,78.10,895595,33,19944,-68
2020-08-23 23:34:26,15.75,15.75,15.75,77.78,895202,33,19936,-68
2020-08-23 23:35:06,15.72,15.72,15.72,78.13,896893,33,19935,-68
2020-08-23 23:36:00,15.72,15.72,15.72,77.64,899166,32,19957,-68
2020-08-23 23:36:53,15.73,15.73,15.73,78.10,898209,33,19966,-68
2020-08-23 23:37:33,15.69,15.69,15.69,78.28,898457,33,19935,-68
2020-08-23 23:38:26,15.68,15.68,15.68,77.98,897915,33,19963,-68
2020-08-23 23:39:20,15.68,15.68,15.68,78.27,895487,33,19984,-68
2020-08-23 23:40:14,15.67,15.67,15.67,78.10,900128,33,19981,-68
2020-08-23 23:40:54,15.69,15.69,15.69,77.19,896930,33,19932,-68
2020-08-23 23:41:26,15.71,15.71,15.71,77.63,895359,33,19948,-68
2020-08-23 23:42:18,15.69,15.69,15.69,77.82,892459,33,20020,-68
2020-08-23 23:43:09,15.66,15.66,15.66,78.49,892185,33,19944,-68
2020-08-23 23:44:02,15.65,15.65,15.65,77.56,893518,33,20456,-68
2020-08-23 23:44:55,15.67,15.67,15.67,77.63,898137,33,19944,-68
2020-08-23 23:45:50,15.69,15.69,15.69,77.56,900032,33,20017,-68
2020-08-23 23:46:43,15.70,15.70,15.70,76.97,898198,33,19967,-68
2020-08-23 23:47:36,15.70,15.70,15.70,77.13,900134,33,19959,-68
2020-08-23 23:48:07,15.69,15.69,15.69,77.74,896688,33,19943,-68
2020-08-23 23:48:47,15.68,15.68,15.68,77.69,895274,33,19932,-68
2020-08-23 23:49:39,15.66,15.66,15.66,77.58,895398,33,19943,-68
2020-08-23 23:50:33,15.67,15.67,15.67,77.26,895806,33,20031,-68
2020-08-23 23:51:13,15.66,15.66,15.66,77.71,895885,33,19933,-68
2020-08-23 23:52:05,15.69,15.69,15.69,77.20,896053,33,19935,-68
2020-08-23 23:52:56,15.70,15.70,15.70,78.07,895976,33,19958,-68
2020-08-23 23:53:27,15.73,15.73,15.73,77.35,900214,32,19931,-68
2020-08-23 23:54:20,15.71,15.71,15.71,77.00,895814,33,19942,-68
2020-08-23 23:55:11,15.71,15.71,15.71,76.95,892773,33,20362,-68
2020-08-23 23:56:05,15.72,15.72,15.72,77.00,891172,33,19956,-68
2020-08-23 23:56:59,15.71,15.71,15.71,77.07,894169,33,19935,-68
2020-08-23 23:57:51,15.70,15.70,15.70,76.73,894493,33,20255,-68
2020-08-23 23:58:46,15.72,15.72,15.72,75.84,892832,33,19955,-68
2020-08-23 23:59:27,15.73,15.73,15.73,75.79,892751,33,20298,-68
2020-08-23 23:59:58,15.72,15.72,15.72,76.33,892686,33,19971,-68