2020-08-23 00:00:16,14.39,14.39,14.39,100.00,899872,32,20293,-62
2020-08-23 00:01:09,14.36,14.36,14.36,100.00,902776,32,19998,-62
2020-08-23 00:02:02,14.36,14.36,14.36,100.00,902627,32,19938,-62
2020-08-23 00:02:53,14.33,14.33,14.33,100.00,904578,32,20335,-62
2020-08-23 00:03:27,14.36,14.36,14.36,100.00,904961,32,19952,-62
2020-08-23 00:04:19,14.37,14.37,14.37,100.00,901271,32,19959,-62
2020-08-23 00:05:13,14.39,14.39,14.39,100.00,898290,33,19953,-62
2020-08-23 00:06:06,14.38,14.38,14.38,100.00,900134,32,19946,-62
2020-08-23 00:07:00,14.42,14.42,14.42,100.00,903157,32,19939,-63
2020-08-23 00:07:51,14.44,14.44,14.44,100.00,901420,33,19931,-62
2020-08-23 00:08:44,14.46,14.46,14.46,100.00,896643,33,19958,-62
2020-08-23 00:09:38,14.46,14.46,14.46,100.00,896550,33,20344,-62
2020-08-23 00:10:18,14.50,14.50,14.50,100.00,896842,33,19999,-62
2020-08-23 00:11:09,14.49,14.49,14.49,100.00,892904,33,19933,-62
2020-08-23 00:12:02,14.50,14.50,14.50,100.00,898495,33,20261,-62
2020-08-23 00:12:55,14.52,14.52,14.52,100.00,900948,32,19931,-62
2020-08-23 00:13:50,14.51,14.51,14.51,100.00,901309,33,19977,-62
2020-08-23 00:14:41,14.52,14.52,14.52,100.00,902927,32,19939,-62
2020-08-23 00:15:43,14.52,14.52,14.52,100.00,905727,32,19946,-62
2020-08-23 00:16:23,14.53,14.53,14.53,100.00,904339,32,19931,-63
2020-08-23 00:17:15,14.54,14.54,14.54,100.00,901332,33,19935,-63
2020-08-23 00:18:06,14.55,14.55,14.55,100.00,901083,33,19977,-62
2020-08-23 00:18:57,14.55,14.55,14.55,100.00,902727,32,20291,-62
2020-08-23 00:19:51,14.53,14.53,14.53,100.00,901381,33,20043,-62
2020-08-23 00:20:45,14.54,14.54,14.54,100.00,899653,33,19952,-62
2020-08-23 00:21:35,14.56,14.56,14.56,100.00,896981,33,19943,-62
2020-08-23 00:22:27,14.53,14.53,14.53,100.00,896685,33,19932,-62
2020-08-23 00:23:20,14.55,14.55,14.55,100.00,900832,32,19936,-62
2020-08-23 00:24:10,14.54,14.54,14.54,100.00,906095,32,19981,-62
2020-08-23 00:25:03,14.58,14.58,14.58,100.00,900903,33,19943,-62
2020-08-23 00:25:56,14.56,14.56,14.56,100.00,898360,33,20022,-62
2020-08-23 00:26:46,14.57,14.57,14.57,100.00,898046,33,19935,-62
2020-08-23 00:27:39,14.59,14.59,14.59,100.00,896103,33,19982,-63
2020-08-23 00:28:19,14.58,14.58,14.58,100.00,898099,33,19928,-62
2020-08-23 00:29:11,14.61,14.61,14.61,100.00,898632,32,19935,-62
2020-08-23 00:30:02,14.62,14.62,14.62,100.00,901677,32,20367,-62
2020-08-23 00:30:42,14.63,14.63,14.63,100.00,901438,33,20432,-62
2020-08-23 00:31:35,14.62,14.62,14.62,100.00,898274,33,19946,-62
2020-08-23 00:32:27,14.64,14.64,14.64,100.00,895327,33,19995,-62
2020-08-23 00:33:18,14.63,14.63,14.63,100.00,897134,33,20310,-62
2020-08-23 00:34:18,14.65,14.65,14.65,100.00,897284,33,19966,-62
2020-08-23 00:35:09,14.65,14.65,14.65,100.00,903253,32,20324,-62
2020-08-23 00:35:59,14.67,14.67,14.67,100.00,900929,32,20027,-62
2020-08-23 00:36:56,14.67,14.67,14.67,100.00,898871,33,19978,-62
2020-08-23 00:37:27,14.69,14.69,14.69,100.00,897441,33,19936,-62
2020-08-23 00:38:17,14.71,14.71,14.71,100.00,892335,33,19944,-62
2020-08-23 00:39:08,14.71,14.71,14.71,100.00,893009,33,19931,-62
2020-08-23 00:40:02,14.72,14.72,14.72,100.00,896893,33,20026,-62
2020-08-23 00:41:01,14.74,14.74,14.74,100.00,894067,33,19948,-62
2020-08-23 00:41:53,14.77,14.77,14.77,100.00,897242,33,19948,-62
2020-08-23 00:42:25,14.77,14.77,14.77,100.00,902969,32,20028,-62
2020-08-23 00:42:56,14.78,14.78,14.78,100.00,901875,32,19935,-63
2020-08-23 00:43:52,14.79,14.79,14.79,100.00,898137,33,19943,-62
2020-08-23 00:44:42,14.76,14.76,14.76,100.00,892508,33,19961,-62
2020-08-23 00:45:20,14.78,14.78,14.78,100.00,898648,33,19935,-62
2020-08-23 00:46:19,14.79,14.79,14.79,100.00,899116,33,19945,-63
2020-08-23 00:47:10,14.80,14.80,14.80,100.00,899447,32,19950,-62
2020-08-23 00:48:01,14.81,14.81,14.81,100.00,897807,33,20379,-62
2020-08-23 00:48:41,14.81,14.81,14.81,100.00,896503,33,20376,-62
2020-08-23 00:49:21,14.82,14.82,14.82,100.00,898904,33,20259,-62
2020-08-23 00:50:12,14.81,14.81,14.81,100.00,898799,32,19935,-62
2020-08-23 00:51:03,14.81,14.81,14.81,100.00,898829,33,19943,-62
2020-08-23 00:52:02,14.84,14.84,14.84,100.00,896690,33,19935,-63
2020-08-23 00:52:53,14.84,14.84,14.84,100.00,902572,32,19957,-62
2020-08-23 00:53:50,14.87,14.87,14.87,100.00,905775,32,19930,-62
2020-08-23 00:54:44,14.85,14.85,14.85,100.00,904680,32,20328,-62
2020-08-23 00:55:21,14.84,14.84,14.84,100.00,904975,32,19994,-62
2020-08-23 00:55:52,14.86,14.86,14.86,100.00,902057,32,19945,-62
2020-08-23 00:56:26,14.86,14.86,14.86,100.00,898815,33,19952,-62
2020-08-23 00:57:19,14.87,14.87,14.87,100.00,897017,33,20297,-62
2020-08-23 00:58:13,14.86,14.86,14.86,100.00,901682,32,19993,-62
2020-08-23 00:59:04,14.86,14.86,14.86,100.00,899032,32,20296,-62
2020-08-23 00:59:58,14.83,14.83,14.83,100.00,901949,32,19960,-62
2020-08-23 01:00:51,14.84,14.84,14.84,100.00,901881,32,20289,-62
2020-08-23 01:01:44,14.84,14.84,14.84,100.00,898721,33,20301,-63
2020-08-23 01:02:25,14.83,14.83,14.83,100.00,897189,33,19962,-62
2020-08-23 01:03:16,14.83,14.83,14.83,100.00,896592,32,19935,-62
2020-08-23 01:04:09,14.82,14.82,14.82,100.00,895596,33,20282,-62
2020-08-23 01:05:00,14.83,14.83,14.83,100.00,900222,32,19962,-62
2020-08-23 01:05:53,14.82,14.82,14.82,100.00,900198,32,19985,-62
2020-08-23 01:06:44,14.80,14.80,14.80,100.00,898609,33,20368,-63
2020-08-23 01:07:38,14.80,14.80,14.80,100.00,897145,33,20269,-62
2020-08-23 01:08:29,14.79,14.79,14.79,100.00,895483,33,19991,-62
2020-08-23 01:09:20,14.78,14.78,14.78,100.00,900257,32,19935,-62
2020-08-23 01:10:10,14.78,14.78,14.78,100.00,899991,32,19935,-62
2020-08-23 01:11:03,14.78,14.78,14.78,100.00,898818,33,20330,-62
2020-08-23 01:11:53,14.78,14.78,14.78,100.00,896910,33,19947,-62
2020-08-23 01:12:44,14.77,14.77,14.77,100.00,900080,32,19935,-62
2020-08-23 01:13:37,14.77,14.77,14.77,100.00,899864,32,19935,-63
2020-08-23 01:14:30,14.76,14.76,14.76,100.00,903073,32,20008,-62
2020-08-23 01:15:20,14.68,14.68,14.68,100.00,903343,32,19961,-62
2020-08-23 01:16:12,14.75,14.75,14.75,100.00,898703,33,19978,-62
2020-08-23 01:17:04,14.69,14.69,14.69,100.00,893838,33,19940,-62
2020-08-23 01:17:55,14.68,14.68,14.68,100.00,898515,32,20699,-62
2020-08-23 01:18:49,14.66,14.66,14.66,100.00,900135,32,20010,-62
2020-08-23 01:19:27,14.66,14.66,14.66,100.00,900304,32,19939,-62
2020-08-23 01:20:19,14.63,14.63,14.63,100.00,898868,32,20270,-62
2020-08-23 01:21:12,14.64,14.64,14.64,100.00,901878,32,19977,-62
2020-08-23 01:22:03,14.63,14.63,14.63,100.00,903467,32,19931,-62
2020-08-23 01:22:56,14.62,14.62,14.62,100.00,904821,32,20299,-62
2020-08-23 01:23:50,14.62,14.62,14.62,100.00,904948,32,19942,-63
2020-08-23 01:24:44,14.61,14.61,14.61,100.00,900134,32,19955,-63
2020-08-23 01:25:39,14.60,14.60,14.60,100.00,898458,33,19931,-63
2020-08-23 01:26:35,14.59,14.59,14.59,100.00,897402,33,19963,-63
2020-08-23 01:27:06,14.57,14.57,14.57,100.00,897782,33,19943,-62
2020-08-23 01:27:59,14.55,14.55,14.55,100.00,895774,33,20277,-63
2020-08-23 01:28:30,14.54,14.54,14.54,100.00,901710,32,19965,-62
2020-08-23 01:29:23,14.53,14.53,14.53,100.00,898662,33,19935,-62
2020-08-23 01:30:01,14.52,14.52,14.52,100.00,898322,33,19942,-63
2020-08-23 01:30:53,14.52,14.52,14.52,100.00,896851,32,19995,-63
2020-08-23 01:31:33,14.52,14.52,14.52,100.00,901874,32,20380,-62
2020-08-23 01:32:13,14.50,14.50,14.50,100.00,901815,32,19995,-62
2020-08-23 01:33:06,14.50,14.50,14.50,100.00,895612,33,19939,-62
2020-08-23 01:33:37,14.48,14.48,14.48,100.00,898257,33,19931,-63
2020-08-23 01:34:08,14.47,14.47,14.47,100.00,898630,33,19983,-62
2020-08-23 01:35:02,14.47,14.47,14.47,100.00,897575,33,20002,-62
2020-08-23 01:35:42,14.46,14.46,14.46,100.00,898580,33,20391,-62
2020-08-23 01:36:35,14.44,14.44,14.44,100.00,898741,33,19970,-62
2020-08-23 01:37:29,14.44,14.44,14.44,100.00,892783,33,19970,-62
2020-08-23 01:38:20,14.44,14.44,14.44,100.00,896975,33,19995,-62
2020-08-23 01:39:14,14.43,14.43,14.43,100.00,901328,32,19982,-62
2020-08-23 01:40:09,14.43,14.43,14.43,100.00,903131,32,19972,-62
2020-08-23 01:41:03,14.41,14.41,14.41,100.00,901861,32,19969,-62
2020-08-23 01:41:56,14.40,14.40,14.40,100.00,903631,32,19935,-62
2020-08-23 01:42:49,14.43,14.43,14.43,100.00,903276,32,19930,-63
2020-08-23 01:43:29,14.41,14.41,14.41,100.00,904478,32,20025,-62
2020-08-23 01:44:20,14.44,14.44,14.44,100.00,895674,33,20026,-62
2020-08-23 01:45:12,14.43,14.43,14.43,100.00,898885,33,19932,-62
2020-08-23 01:46:05,14.44,14.44,14.44,100.00,902837,32,20299,-62
2020-08-23 01:46:58,14.44,14.44,14.44,100.00,901581,32,19939,-62
2020-08-23 01:47:50,14.43,14.43,14.43,100.00,895610,33,19932,-62
2020-08-23 01:48:41,14.42,14.42,14.42,100.00,897573,32,19947,-63
2020-08-23 01:49:40,14.41,14.41,14.41,100.00,901252,32,20329,-62
2020-08-23 01:50:22,14.41,14.41,14.41,100.00,904804,32,19930,-63
2020-08-23 01:51:15,14.41,14.41,14.41,100.00,903466,32,19954,-62
2020-08-23 01:52:07,14.40,14.40,14.40,100.00,904730,32,19934,-62
2020-08-23 01:53:02,14.39,14.39,14.39,100.00,898594,33,19966,-62
2020-08-23 01:53:55,14.35,14.35,14.35,100.00,898785,33,19946,-62
2020-08-23 01:54:35,14.34,14.34,14.34,100.00,897223,33,20309,-62
2020-08-23 01:55:26,14.36,14.36,14.36,100.00,895896,33,19932,-62
2020-08-23 01:56:22,14.33,14.33,14.33,100.00,895573,33,19931,-62
2020-08-23 01:57:15,14.33,14.33,14.33,100.00,901479,32,19982,-62
2020-08-23 01:58:05,14.29,14.29,14.29,100.00,898629,33,19927,-62
2020-08-23 01:58:57,14.30,14.30,14.30,100.00,898121,32,19979,-63
2020-08-23 01:59:51,14.28,14.28,14.28,100.00,902833,32,19943,-62
2020-08-23 02:00:45,14.28,14.28,14.28,100.00,900091,32,19946,-63
2020-08-23 02:01:39,14.25,14.25,14.25,100.00,898575,33,19943,-63
2020-08-23 02:02:19,14.24,14.24,14.24,100.00,898482,33,20289,-62
2020-08-23 02:03:10,14.22,14.22,14.22,100.00,898850,32,20301,-62
2020-08-23 02:04:00,14.24,14.24,14.24,100.00,895671,33,19935,-62
2020-08-23 02:04:51,14.26,14.26,14.26,100.00,899456,32,20359,-62
2020-08-23 02:05:29,14.25,14.25,14.25,100.00,896677,33,19962,-62
2020-08-23 02:06:23,14.23,14.23,14.23,100.00,898509,33,20317,-62
2020-08-23 02:07:15,14.22,14.22,14.22,100.00,895271,33,19946,-62
2020-08-23 02:08:09,14.17,14.17,14.17,100.00,901746,32,19931,-62
2020-08-23 02:09:07,14.18,14.18,14.18,100.00,901660,32,19931,-62
2020-08-23 02:09:59,14.18,14.18,14.18,100.00,898774,33,20266,-62
2020-08-23 02:10:54,14.15,14.15,14.15,100.00,900578,32,20012,-62
2020-08-23 02:11:49,14.12,14.12,14.12,100.00,900530,32,19941,-62
2020-08-23 02:12:21,14.11,14.11,14.11,100.00,903628,32,19931,-62
2020-08-23 02:13:12,14.16,14.16,14.16,100.00,898487,33,20284,-62
2020-08-23 02:14:06,14.16,14.16,14.16,100.00,895571,33,20325,-62
2020-08-23 02:14:58,14.14,14.14,14.14,100.00,898223,32,19939,-62
2020-08-23 02:15:49,14.16,14.16,14.16,100.00,903046,32,20322,-62
2020-08-23 02:16:43,14.16,14.16,14.16,100.00,904774,32,19992,-62
2020-08-23 02:17:39,14.14,14.14,14.14,100.00,898532,33,19939,-62
2020-08-23 02:18:20,14.10,14.10,14.10,100.00,897472,33,19947,-62
2020-08-23 02:19:17,14.09,14.09,14.09,100.00,890778,33,19932,-63
2020-08-23 02:20:18,14.07,14.07,14.07,100.00,893261,33,19933,-63
2020-08-23 02:21:08,14.05,14.05,14.05,100.00,900834,32,20351,-62
2020-08-23 02:22:00,14.07,14.07,14.07,100.00,900723,32,19948,-62
2020-08-23 02:22:51,14.07,14.07,14.07,100.00,902646,32,19951,-62
2020-08-23 02:23:45,14.06,14.06,14.06,100.00,903485,32,19992,-62
2020-08-23 02:24:41,14.07,14.07,14.07,100.00,902972,32,19931,-62
2020-08-23 02:25:38,14.06,14.06,14.06,100.00,904710,32,20294,-62
2020-08-23 02:26:32,14.03,14.03,14.03,100.00,904718,32,20273,-63
2020-08-23 02:27:31,14.06,14.06,14.06,100.00,903525,32,20325,-63
2020-08-23 02:28:23,14.02,14.02,14.02,100.00,898055,32,19958,-63
2020-08-23 02:29:17,14.00,14.00,14.00,100.00,897400,33,19927,-62
2020-08-23 02:30:11,13.98,13.98,13.98,100.00,895404,33,20389,-62
2020-08-23 02:31:04,13.96,13.96,13.96,100.00,900357,32,19950,-63
2020-08-23 02:31:45,13.94,13.94,13.94,100.00,900348,32,19983,-63
2020-08-23 02:32:37,13.93,13.93,13.93,100.00,895255,33,19936,-63
2020-08-23 02:33:29,13.98,13.98,13.98,100.00,895944,32,20401,-62
2020-08-23 02:34:22,13.93,13.93,13.93,100.00,902946,32,19927,-63
2020-08-23 02:35:02,13.93,13.93,13.93,100.00,904472,32,19958,-63
2020-08-23 02:35:57,13.92,13.92,13.92,100.00,904359,32,19934,-62
2020-08-23 02:36:57,13.89,13.89,13.89,100.00,901581,32,19931,-62
2020-08-23 02:37:57,13.87,13.87,13.87,100.00,903951,32,20009,-63
2020-08-23 02:38:37,13.90,13.90,13.90,100.00,901227,32,19954,-63
2020-08-23 02:39:29,13.89,13.89,13.89,100.00,895402,33,19970,-62
2020-08-23 02:40:21,13.91,13.91,13.91,100.00,895644,32,19962,-63
2020-08-23 02:41:15,13.90,13.90,13.90,100.00,898201,32,19931,-63
2020-08-23 02:42:08,13.87,13.87,13.87,100.00,901726,32,20274,-63
2020-08-23 02:42:59,13.86,13.86,13.86,100.00,901795,32,19955,-63
2020-08-23 02:43:52,13.87,13.87,13.87,100.00,901699,32,19990,-63
2020-08-23 02:44:46,13.84,13.84,13.84,100.00,896691,33,20330,-63
2020-08-23 02:45:17,13.83,13.83,13.83,100.00,897028,33,19944,-63
2020-08-23 02:46:10,13.85,13.85,13.85,100.00,895471,33,19932,-63
2020-08-23 02:47:04,13.84,13.84,13.84,100.00,892395,33,19936,-63
2020-08-23 02:47:57,13.88,13.88,13.88,100.00,898431,33,19995,-63
2020-08-23 02:48:50,13.85,13.85,13.85,100.00,896978,33,19975,-62
2020-08-23 02:49:42,13.83,13.83,13.83,100.00,900219,32,19990,-63
2020-08-23 02:50:39,13.85,13.85,13.85,100.00,898347,32,20002,-63
2020-08-23 02:51:32,13.88,13.88,13.88,100.00,895470,33,19932,-62
2020-08-23 02:52:25,13.86,13.86,13.86,100.00,899358,32,19940,-62
2020-08-23 02:53:16,13.88,13.88,13.88,100.00,901547,32,19965,-62
2020-08-23 02:53:56,13.90,13.90,13.90,100.00,899904,32,19989,-62
2020-08-23 02:54:48,13.89,13.89,13.89,100.00,898313,33,19942,-62
2020-08-23 02:55:42,13.87,13.87,13.87,100.00,898411,32,19939,-62
2020-08-23 02:56:33,13.89,13.89,13.89,100.00,896627,33,20374,-62
2020-08-23 02:57:26,13.89,13.89,13.89,100.00,896972,33,19936,-62
2020-08-23 02:58:18,13.87,13.87,13.87,100.00,894884,33,20002,-62
2020-08-23 02:59:11,13.86,13.86,13.86,100.00,899995,32,19939,-62
2020-08-23 03:00:02,13.86,13.86,13.86,100.00,896505,33,19947,-62
2020-08-23 03:00:55,13.88,13.88,13.88,100.00,899741,32,19946,-63
2020-08-23 03:01:47,13.86,13.86,13.86,100.00,901408,32,19935,-62
2020-08-23 03:02:40,13.86,13.86,13.86,100.00,901598,32,19938,-62
2020-08-23 03:03:31,13.86,13.86,13.86,100.00,903130,32,19935,-62
2020-08-23 03:04:25,13.89,13.89,13.89,100.00,902992,32,19931,-62
2020-08-23 03:05:21,13.88,13.88,13.88,100.00,901373,32,19954,-62
2020-08-23 03:06:12,13.88,13.88,13.88,100.00,900535,32,19943,-61
2020-08-23 03:07:03,13.89,13.89,13.89,100.00,897105,33,19990,-62
2020-08-23 03:07:55,13.91,13.91,13.91,100.00,898165,33,19948,-61
2020-08-23 03:08:49,13.93,13.93,13.93,100.00,900886,32,19943,-62
2020-08-23 03:09:20,13.95,13.95,13.95,100.00,899831,32,19942,-62
2020-08-23 03:10:14,13.95,13.95,13.95,100.00,895019,33,19952,-62
2020-08-23 03:11:05,13.95,13.95,13.95,100.00,895027,33,20313,-62
2020-08-23 03:11:56,13.94,13.94,13.94,100.00,894796,33,19940,-62
2020-08-23 03:12:47,13.97,13.97,13.97,100.00,896610,33,19946,-62
2020-08-23 03:13:39,13.96,13.96,13.96,100.00,894484,33,19948,-62
2020-08-23 03:14:30,13.96,13.96,13.96,100.00,893536,33,19966,-62
2020-08-23 03:15:10,13.98,13.98,13.98,100.00,896663,33,19936,-62
2020-08-23 03:16:02,13.99,13.99,13.99,100.00,897516,33,19999,-62
2020-08-23 03:16:55,14.00,14.00,14.00,100.00,901425,32,20364,-62
2020-08-23 03:17:45,14.02,14.02,14.02,100.00,901388,32,20101,-62
2020-08-23 03:18:46,14.00,14.00,14.00,100.00,904171,32,19939,-62
2020-08-23 03:19:39,14.01,14.01,14.01,100.00,899432,32,20337,-62
2020-08-23 03:20:29,14.01,14.01,14.01,100.00,899765,32,19977,-62
2020-08-23 03:21:23,14.01,14.01,14.01,100.00,898385,33,19969,-62
2020-08-23 03:22:16,14.02,14.02,14.02,100.00,896608,33,19932,-62
2020-08-23 03:23:07,14.02,14.02,14.02,100.00,898610,32,19943,-62
2020-08-23 03:23:58,14.02,14.02,14.02,100.00,898305,33,19943,-62
2020-08-23 03:24:51,14.02,14.02,14.02,100.00,893726,33,20417,-62
2020-08-23 03:25:46,14.02,14.02,14.02,100.00,901312,32,19938,-62
2020-08-23 03:26:40,14.03,14.03,14.03,100.00,897979,33,19994,-61
2020-08-23 03:27:35,14.03,14.03,14.03,100.00,897092,33,19975,-62
2020-08-23 03:28:26,14.03,14.03,14.03,100.00,895959,33,20370,-62
2020-08-23 03:29:17,14.06,14.06,14.06,100.00,896708,33,19951,-62
2020-08-23 03:30:09,14.06,14.06,14.06,100.00,900649,32,19931,-62
2020-08-23 03:31:00,14.06,14.06,14.06,100.00,905706,32,20344,-63
2020-08-23 03:31:40,14.06,14.06,14.06,100.00,904518,32,20428,-62
2020-08-23 03:32:32,14.06,14.06,14.06,100.00,895264,33,19954,-62
2020-08-23 03:33:23,14.06,14.06,14.06,100.00,895456,33,19936,-62
2020-08-23 03:34:14,14.06,14.06,14.06,100.00,900906,32,20097,-62
2020-08-23 03:34:52,14.04,14.04,14.04,100.00,902388,32,19930,-62
2020-08-23 03:35:52,14.05,14.05,14.05,100.00,898428,33,19935,-62
2020-08-23 03:36:43,14.05,14.05,14.05,100.00,895239,33,20270,-62
2020-08-23 03:37:44,14.05,14.05,14.05,100.00,899586,32,19947,-62
2020-08-23 03:38:38,14.04,14.04,14.04,100.00,894368,33,19978,-62
2020-08-23 03:39:31,14.01,14.01,14.01,100.00,892211,33,19977,-62
2020-08-23 03:40:24,14.00,14.00,14.00,100.00,892054,33,20171,-62
2020-08-23 03:41:04,13.99,13.99,13.99,100.00,892262,33,19932,-62
2020-08-23 03:41:55,14.00,14.00,14.00,100.00,889553,33,20287,-62
2020-08-23 03:42:46,14.01,14.01,14.01,100.00,891927,33,19944,-62
2020-08-23 03:43:17,13.99,13.99,13.99,100.00,891728,33,19932,-62
2020-08-23 03:43:49,13.99,13.99,13.99,100.00,895345,33,19971,-62
2020-08-23 03:44:40,13.99,13.99,13.99,100.00,892549,33,20322,-62
2020-08-23 03:45:32,14.00,14.00,14.00,100.00,900009,32,20349,-62
2020-08-23 03:46:09,14.01,14.01,14.01,100.00,898039,33,20027,-62
2020-08-23 03:47:03,14.01,14.01,14.01,100.00,898335,33,19948,-62
2020-08-23 03:48:04,14.01,14.01,14.01,100.00,900150,32,20308,-62
2020-08-23 03:48:55,14.02,14.02,14.02,100.00,901569,32,19943,-62
2020-08-23 03:49:25,14.02,14.02,14.02,100.00,896144,33,19954,-62
2020-08-23 03:50:16,14.03,14.03,14.03,100.00,892149,33,19936,-62
2020-08-23 03:51:10,14.01,14.01,14.01,100.00,895454,33,19936,-62
2020-08-23 03:52:01,14.01,14.01,14.01,100.00,893596,33,19932,-62
2020-08-23 03:52:53,14.01,14.01,14.01,100.00,893520,33,19947,-62
2020-08-23 03:53:44,14.03,14.03,14.03,100.00,896405,33,19943,-62
2020-08-23 03:54:45,14.01,14.01,14.01,100.00,895173,33,19978,-62
2020-08-23 03:55:39,14.02,14.02,14.02,100.00,894373,33,20388,-62
2020-08-23 03:56:29,14.03,14.03,14.03,100.00,900192,32,19969,-62
2020-08-23 03:57:20,14.02,14.02,14.02,100.00,898319,33,20266,-62
2020-08-23 03:58:13,14.02,14.02,14.02,100.00,894765,33,20023,-62
2020-08-23 03:59:07,14.02,14.02,14.02,100.00,895334,33,19935,-61
2020-08-23 03:59:59,14.01,14.01,14.01,100.00,896795,33,19967,-62
2020-08-23 04:00:53,14.01,14.01,14.01,100.00,895228,33,20353,-62
2020-08-23 04:01:46,14.02,14.02,14.02,100.00,894806,33,19984,-62
2020-08-23 04:02:39,14.02,14.02,14.02,100.00,898223,33,20114,-62
2020-08-23 04:03:30,14.02,14.02,14.02,100.00,896619,33,20322,-62
2020-08-23 04:04:23,14.04,14.04,14.04,100.00,896580,33,19947,-63
2020-08-23 04:05:16,14.03,14.03,14.03,100.00,898231,33,19947,-62
2020-08-23 04:06:06,14.05,14.05,14.05,100.00,899809,32,19962,-62
2020-08-23 04:06:58,14.05,14.05,14.05,100.00,902482,32,20313,-62
2020-08-23 04:07:50,14.05,14.05,14.05,100.00,904265,32,19941,-62
2020-08-23 04:08:44,14.04,14.04,14.04,100.00,897998,33,19935,-62
2020-08-23 04:09:38,14.03,14.03,14.03,100.00,895238,33,19931,-62
2020-08-23 04:10:31,14.05,14.05,14.05,100.00,896676,33,19944,-62
2020-08-23 04:11:24,14.04,14.04,14.04,100.00,896863,33,20305,-62
2020-08-23 04:12:17,14.07,14.07,14.07,100.00,896977,33,20345,-62
2020-08-23 04:13:08,14.06,14.06,14.06,100.00,896820,33,19940,-62
2020-08-23 04:13:59,14.05,14.05,14.05,100.00,896440,33,19943,-62
2020-08-23 04:14:51,14.06,14.06,14.06,100.00,899196,33,19931,-62
2020-08-23 04:15:44,14.09,14.09,14.09,100.00,898249,33,20290,-62
2020-08-23 04:16:34,14.10,14.10,14.10,100.00,898068,33,19951,-63
2020-08-23 04:17:26,14.10,14.10,14.10,100.00,898168,33,20321,-62
2020-08-23 04:18:17,14.08,14.08,14.08,100.00,893204,33,19987,-63
2020-08-23 04:19:10,14.08,14.08,14.08,100.00,896579,33,19958,-62
2020-08-23 04:19:52,14.07,14.07,14.07,100.00,897844,33,19983,-62
2020-08-23 04:20:44,14.09,14.09,14.09,100.00,898213,33,20415,-62
2020-08-23 04:21:37,14.09,14.09,14.09,100.00,898116,33,19942,-62
2020-08-23 04:22:28,14.10,14.10,14.10,100.00,891714,33,19931,-63
2020-08-23 04:23:23,14.11,14.11,14.11,100.00,894957,33,19975,-62
2020-08-23 04:24:13,14.10,14.10,14.10,100.00,898168,33,19928,-63
2020-08-23 04:25:08,14.11,14.11,14.11,100.00,895105,33,19967,-62
2020-08-23 04:25:59,14.09,14.09,14.09,100.00,896900,33,20038,-63
2020-08-23 04:26:53,14.10,14.10,14.10,100.00,899662,33,19951,-62
2020-08-23 04:27:44,14.10,14.10,14.10,100.00,901336,33,19932,-62
2020-08-23 04:28:38,14.08,14.08,14.08,100.00,902784,32,19941,-62
2020-08-23 04:29:30,14.11,14.11,14.11,100.00,898277,33,19943,-63
2020-08-23 04:30:24,14.11,14.11,14.11,100.00,895284,33,20338,-62
2020-08-23 04:31:16,14.12,14.12,14.12,100.00,895263,33,20305,-62
2020-08-23 04:32:08,14.13,14.13,14.13,100.00,896613,33,19986,-61
2020-08-23 04:33:00,14.13,14.13,14.13,100.00,894788,33,20061,-62
2020-08-23 04:33:51,14.15,14.15,14.15,100.00,897955,33,19951,-62
2020-08-23 04:34:43,14.13,14.13,14.13,100.00,902545,32,20004,-62
2020-08-23 04:35:34,14.14,14.14,14.14,100.00,898221,33,19935,-62
2020-08-23 04:36:24,14.14,14.14,14.14,100.00,895099,33,20326,-62
2020-08-23 04:37:15,14.14,14.14,14.14,100.00,896436,33,20266,-62
2020-08-23 04:38:06,14.17,14.17,14.17,100.00,897983,32,19979,-62
2020-08-23 04:38:59,14.20,14.20,14.20,100.00,904277,32,19942,-62
2020-08-23 04:39:54,14.22,14.22,14.22,100.00,904319,32,20001,-62
2020-08-23 04:40:46,14.22,14.22,14.22,100.00,904385,32,19931,-62
2020-08-23 04:41:40,14.23,14.23,14.23,100.00,901201,33,20423,-62
2020-08-23 04:42:40,14.24,14.24,14.24,100.00,898179,33,20011,-62
2020-08-23 04:43:33,14.24,14.24,14.24,100.00,903054,32,20292,-61
2020-08-23 04:44:25,14.25,14.25,14.25,100.00,906618,32,20323,-63
2020-08-23 04:45:19,14.28,14.28,14.28,100.00,905844,32,19981,-62
2020-08-23 04:46:10,14.30,14.30,14.30,100.00,876986,33,809412,-62
2020-08-23 04:47:02,14.30,14.30,14.30,100.00,899645,33,19967,-62
2020-08-23 04:47:53,14.32,14.32,14.32,100.00,902528,32,19934,-62
2020-08-23 04:48:46,14.34,14.34,14.34,100.00,902475,32,19931,-62
2020-08-23 04:49:39,14.35,14.35,14.35,100.00,898212,33,19935,-62
2020-08-23 04:50:33,14.37,14.37,14.37,100.00,896565,33,19946,-62
2020-08-23 04:51:26,14.39,14.39,14.39,100.00,898530,33,19943,-62
2020-08-23 04:52:19,14.39,14.39,14.39,100.00,900052,33,19982,-62
2020-08-23 04:53:10,14.40,14.40,14.40,100.00,899821,33,19935,-62
2020-08-23 04:54:02,14.42,14.42,14.42,100.00,899531,33,20318,-62
2020-08-23 04:54:57,14.42,14.42,14.42,100.00,898133,33,20368,-62
2020-08-23 04:55:58,14.44,14.44,14.44,100.00,901680,32,20294,-62
2020-08-23 04:56:51,14.44,14.44,14.44,100.00,903750,32,19950,-62
2020-08-23 04:57:48,14.45,14.45,14.45,100.00,898040,33,19940,-63
2020-08-23 04:58:41,14.49,14.49,14.49,100.00,900150,33,20480,-62
2020-08-23 04:59:34,14.52,14.52,14.52,100.00,902430,32,19939,-62
2020-08-23 05:00:26,14.53,14.53,14.53,100.00,898140,33,20340,-63
2020-08-23 05:01:17,14.55,14.55,14.55,100.00,896646,33,19971,-61
2020-08-23 05:02:10,14.58,14.58,14.58,100.00,900407,32,20427,-62
2020-08-23 05:03:00,14.60,14.60,14.60,100.00,901100,33,20010,-62
2020-08-23 05:03:51,14.63,14.63,14.63,100.00,901104,33,19939,-62
2020-08-23 05:04:43,14.64,14.64,14.64,100.00,899093,33,19944,-62
2020-08-23 05:05:36,14.67,14.67,14.67,100.00,899451,33,19954,-62
2020-08-23 05:06:17,14.67,14.67,14.67,100.00,902758,32,20345,-62
2020-08-23 05:07:17,14.69,14.69,14.69,100.00,898267,33,19943,-62
2020-08-23 05:08:15,14.70,14.70,14.70,100.00,894204,33,19955,-62
2020-08-23 05:09:06,14.71,14.71,14.71,100.00,903867,32,19958,-61
2020-08-23 05:10:01,14.70,14.70,14.70,100.00,899997,33,19983,-62
2020-08-23 05:10:53,14.75,14.75,14.75,100.00,898087,33,19948,-61
2020-08-23 05:11:31,14.75,14.75,14.75,100.00,899816,33,19935,-62
2020-08-23 05:12:25,14.79,14.79,14.79,100.00,901354,33,20018,-62
2020-08-23 05:12:57,14.79,14.79,14.79,100.00,904020,32,19947,-62
2020-08-23 05:13:37,14.82,14.82,14.82,100.00,898298,33,19947,-62
2020-08-23 05:14:30,14.83,14.83,14.83,100.00,894728,33,19951,-62
2020-08-23 05:15:24,14.86,14.86,14.86,100.00,892287,33,20362,-62
2020-08-23 05:16:17,14.89,14.89,14.89,100.00,901653,32,19935,-62
2020-08-23 05:17:11,14.89,14.89,14.89,100.00,902747,32,19939,-62
2020-08-23 05:18:03,14.92,14.92,14.92,100.00,898109,33,19990,-62
2020-08-23 05:18:55,14.92,14.92,14.92,100.00,896959,33,19941,-63
2020-08-23 05:19:46,14.97,14.97,14.97,100.00,901727,32,20006,-62
2020-08-23 05:20:40,14.97,14.97,14.97,100.00,902823,32,19931,-62
2020-08-23 05:21:33,14.99,14.99,14.99,100.00,901849,32,20261,-63
2020-08-23 05:22:11,15.02,15.02,15.02,100.00,903169,32,19950,-62
2020-08-23 05:23:03,15.02,15.02,15.02,100.00,901859,32,19966,-62
2020-08-23 05:23:56,15.02,15.02,15.02,100.00,905043,32,19930,-61
2020-08-23 05:24:49,15.06,15.06,15.06,100.00,900009,32,20007,-62
2020-08-23 05:25:43,15.03,15.03,15.03,100.00,898895,33,19979,-64
2020-08-23 05:26:34,15.06,15.06,15.06,100.00,902150,32,19948,-62
2020-08-23 05:27:26,15.08,15.08,15.08,100.00,898651,33,19978,-62
2020-08-23 05:27:58,15.11,15.11,15.11,100.00,900005,32,20308,-62
2020-08-23 05:28:51,15.15,15.15,15.15,100.00,898793,33,19947,-62
2020-08-23 05:29:44,15.17,15.17,15.17,100.00,904985,32,19930,-62
2020-08-23 05:30:37,15.16,15.16,15.16,100.00,903357,32,19950,-62
2020-08-23 05:31:31,15.19,15.19,15.19,100.00,904824,32,19997,-62
2020-08-23 05:32:24,15.21,15.21,15.21,100.00,904723,32,19926,-62
2020-08-23 05:33:15,15.28,15.28,15.28,100.00,901619,32,20325,-62
2020-08-23 05:34:10,15.22,15.22,15.22,100.00,903203,32,19945,-62
2020-08-23 05:35:02,15.27,15.27,15.27,100.00,905927,32,19935,-62
2020-08-23 05:35:57,15.30,15.30,15.30,100.00,901814,32,20328,-62
2020-08-23 05:36:50,15.30,15.30,15.30,100.00,898623,33,19970,-63
2020-08-23 05:37:43,15.37,15.37,15.37,100.00,902134,32,20018,-62
2020-08-23 05:38:37,15.36,15.36,15.36,100.00,903013,32,19931,-62
2020-08-23 05:39:30,15.39,15.39,15.39,100.00,904903,32,19961,-62
2020-08-23 05:40:02,15.40,15.40,15.40,100.00,906556,32,20014,-62
2020-08-23 05:40:54,15.43,15.43,15.43,100.00,904892,32,20346,-62
2020-08-23 05:41:47,15.46,15.46,15.46,100.00,904620,32,19926,-63
2020-08-23 05:42:41,15.40,15.40,15.40,100.00,901404,32,19942,-62
2020-08-23 05:43:34,15.47,15.47,15.47,100.00,898545,33,19944,-62
2020-08-23 05:44:28,15.43,15.43,15.43,100.00,898534,33,20009,-62
2020-08-23 05:45:21,15.43,15.43,15.43,100.00,902108,32,20247,-62
2020-08-23 05:46:15,15.42,15.42,15.42,100.00,900172,32,19965,-61
2020-08-23 05:47:06,15.47,15.47,15.47,100.00,901779,32,20249,-62
2020-08-23 05:47:59,15.53,15.53,15.53,100.00,900127,32,19943,-63
2020-08-23 05:48:53,15.53,15.53,15.53,100.00,903173,32,19951,-63
2020-08-23 05:49:48,15.52,15.52,15.52,100.00,901570,32,19941,-62
2020-08-23 05:50:39,15.55,15.55,15.55,100.00,898527,33,19943,-63
2020-08-23 05:51:31,15.57,15.57,15.57,100.00,900274,32,19939,-62
2020-08-23 05:52:32,15.56,15.56,15.56,100.00,901066,32,19998,-62
2020-08-23 05:53:23,15.51,15.51,15.51,100.00,901602,32,19950,-63
2020-08-23 05:54:16,15.55,15.55,15.55,100.00,900657,32,19965,-62
2020-08-23 05:54:57,15.56,15.56,15.56,100.00,899980,32,19931,-62
2020-08-23 05:55:51,15.55,15.55,15.55,100.00,902171,32,20235,-63
2020-08-23 05:56:43,15.55,15.55,15.55,100.00,898423,33,19939,-62
2020-08-23 05:57:14,15.56,15.56,15.56,100.00,900214,32,19932,-62
2020-08-23 05:58:07,15.55,15.55,15.55,99.76,901536,32,20333,-62
2020-08-23 05:59:00,15.59,15.59,15.59,100.00,901755,32,20316,-62
2020-08-23 05:59:52,15.58,15.58,15.58,99.51,901590,32,20314,-62
2020-08-23 06:00:22,15.55,15.55,15.55,99.04,901548,32,19945,-62
2020-08-23 06:01:02,15.55,15.55,15.55,99.45,898783,33,19946,-63
2020-08-23 06:02:02,15.60,15.60,15.60,99.93,895439,33,19932,-62
2020-08-23 06:02:55,15.56,15.56,15.56,99.15,899604,32,19936,-62
2020-08-23 06:03:36,15.57,15.57,15.57,99.21,906498,32,19953,-63
2020-08-23 06:04:29,15.59,15.59,15.59,99.80,901725,32,19963,-62
2020-08-23 06:05:20,15.61,15.61,15.61,99.35,898654,33,20260,-62
2020-08-23 06:06:13,15.63,15.63,15.63,99.21,898609,33,19954,-62
2020-08-23 06:07:07,15.60,15.60,15.60,98.88,898605,33,19935,-62
2020-08-23 06:07:59,15.70,15.70,15.70,99.92,897110,33,20090,-63
2020-08-23 06:08:51,15.72,15.72,15.72,98.76,900036,32,19951,-62
2020-08-23 06:09:21,15.75,15.75,15.75,99.24,904475,32,20045,-62
2020-08-23 06:10:14,15.73,15.73,15.73,98.80,898615,33,20330,-63
2020-08-23 06:11:14,15.78,15.78,15.78,99.45,895576,33,19928,-63
2020-08-23 06:12:06,15.78,15.78,15.78,98.25,899835,32,19998,-62
2020-08-23 06:12:58,15.82,15.82,15.82,98.51,900854,32,19991,-62
2020-08-23 06:13:54,15.83,15.83,15.83,98.49,903154,32,19958,-62
2020-08-23 06:14:48,15.81,15.81,15.81,98.35,900068,32,19973,-63
2020-08-23 06:15:41,15.89,15.89,15.89,99.03,901629,32,20337,-63
2020-08-23 06:16:21,15.89,15.89,15.89,97.98,905018,32,20335,-62
2020-08-23 06:17:13,15.93,15.93,15.93,98.08,898566,33,19978,-62
2020-08-23 06:17:53,15.91,15.91,15.91,97.72,898129,33,19947,-63
2020-08-23 06:18:24,15.98,15.98,15.98,98.58,898636,32,19943,-62
2020-08-23 06:19:16,16.04,16.04,16.04,98.40,901669,32,20365,-62
2020-08-23 06:20:08,16.03,16.03,16.03,98.00,901735,32,20444,-61
2020-08-23 06:21:02,16.07,16.07,16.07,98.05,901589,32,19954,-63
2020-08-23 06:21:57,16.11,16.11,16.11,96.79,903207,32,19957,-62
2020-08-23 06:22:50,16.14,16.14,16.14,97.26,906769,32,19995,-62
2020-08-23 06:23:42,16.22,16.22,16.22,96.96,904700,32,20289,-62
2020-08-23 06:24:36,16.21,16.21,16.21,96.17,901430,32,19970,-63
2020-08-23 06:25:16,16.25,16.25,16.25,97.13,897106,33,19943,-62
2020-08-23 06:26:15,16.35,16.35,16.35,97.01,892859,33,19954,-62
2020-08-23 06:27:08,16.34,16.34,16.34,96.56,897209,32,19942,-62
2020-08-23 06:28:02,16.27,16.27,16.27,95.97,899773,32,19965,-62
2020-08-23 06:28:55,16.32,16.32,16.32,96.56,898437,33,19958,-62
2020-08-23 06:29:46,16.28,16.28,16.28,96.31,898640,32,20310,-62
2020-08-23 06:30:40,16.37,16.37,16.37,97.06,899644,32,20302,-62
2020-08-23 06:31:32,16.33,16.33,16.33,96.00,902716,32,19939,-62
2020-08-23 06:32:25,16.30,16.30,16.30,96.13,903288,32,19935,-64
2020-08-23 06:33:18,16.29,16.29,16.29,95.56,901641,32,20273,-63
2020-08-23 06:34:11,16.30,16.30,16.30,95.70,899855,32,19942,-62
2020-08-23 06:35:04,16.36,16.36,16.36,95.67,901442,32,19935,-62
2020-08-23 06:35:55,16.46,16.46,16.46,95.96,904637,32,20030,-63
2020-08-23 06:36:49,16.53,16.53,16.53,96.34,904402,32,20325,-63
2020-08-23 06:37:43,16.55,16.55,16.55,95.66,901466,32,19957,-62
2020-08-23 06:38:42,16.56,16.56,16.56,94.73,901589,32,19970,-62
2020-08-23 06:39:23,16.68,16.68,16.68,94.31,903164,32,19947,-62
2020-08-23 06:39:54,16.65,16.65,16.65,93.94,898520,33,19963,-62
2020-08-23 06:40:34,16.60,16.60,16.60,93.94,898468,33,19943,-62
2020-08-23 06:41:28,16.60,16.60,16.60,93.94,897674,33,20035,-62
2020-08-23 06:42:21,16.57,16.57,16.57,94.50,901452,32,20297,-63
2020-08-23 06:43:13,16.65,16.65,16.65,93.71,895427,33,20012,-62
2020-08-23 06:44:08,16.65,16.65,16.65,92.50,895285,33,20334,-61
2020-08-23 06:45:01,16.68,16.68,16.68,93.27,896986,33,20263,-62
2020-08-23 06:45:55,16.66,16.66,16.66,92.80,899976,32,19974,-62
2020-08-23 06:46:47,16.69,16.69,16.69,92.90,901633,32,19939,-62
2020-08-23 06:47:40,16.70,16.70,16.70,91.86,904568,32,19964,-62
2020-08-23 06:48:35,16.63,16.63,16.63,91.98,901691,32,19949,-62
2020-08-23 06:49:31,16.60,16.60,16.60,92.39,900289,32,19958,-62
2020-08-23 06:50:22,16.58,16.58,16.58,92.76,903662,32,19939,-63
2020-08-23 06:51:15,16.66,16.66,16.66,93.17,903107,32,20010,-62
2020-08-23 06:52:08,16.72,16.72,16.72,93.26,901406,32,20247,-63
2020-08-23 06:53:00,16.65,16.65,16.65,92.17,903151,32,19939,-62
2020-08-23 06:53:51,16.74,16.74,16.74,93.15,899844,32,19950,-62
2020-08-23 06:54:45,16.63,16.63,16.63,91.36,897922,33,20337,-62
2020-08-23 06:55:25,16.61,16.61,16.61,92.28,900066,32,19939,-62
2020-08-23 06:56:17,16.70,16.70,16.70,93.13,901941,32,19931,-63
2020-08-23 06:57:09,16.74,16.74,16.74,93.06,901509,32,19967,-62
2020-08-23 06:58:02,16.83,16.83,16.83,92.19,899742,32,20364,-62
2020-08-23 06:58:55,16.85,16.85,16.85,92.50,895315,33,19932,-62
2020-08-23 06:59:55,16.78,16.78,16.78,92.04,895646,33,19948,-63
2020-08-23 07:00:50,16.84,16.84,16.84,92.27,900031,32,20096,-62
2020-08-23 07:01:21,16.95,16.95,16.95,92.11,900846,32,19946,-62
2020-08-23 07:02:14,16.98,16.98,16.98,91.63,895352,33,19936,-62
2020-08-23 07:03:04,16.99,16.99,16.99,91.54,898354,33,20329,-62
2020-08-23 07:03:59,16.98,16.98,16.98,91.17,904155,32,20296,-62
2020-08-23 07:04:52,17.00,17.00,17.00,92.07,908031,32,20259,-62
2020-08-23 07:05:42,17.04,17.04,17.04,91.17,904663,32,20309,-62
2020-08-23 07:06:37,17.08,17.08,17.08,91.51,901370,32,19965,-63
2020-08-23 07:07:31,17.11,17.11,17.11,91.22,899402,33,19932,-62
2020-08-23 07:08:22,17.21,17.21,17.21,91.81,898371,33,20115,-61
2020-08-23 07:09:15,17.22,17.22,17.22,90.40,896336,32,19946,-62
2020-08-23 07:10:07,17.24,17.24,17.24,88.50,902844,32,19965,-62
2020-08-23 07:11:01,17.38,17.38,17.38,89.85,906217,32,19982,-62
2020-08-23 07:11:41,17.33,17.33,17.33,88.83,904600,32,19950,-62
2020-08-23 07:12:21,17.44,17.44,17.44,88.42,901507,32,19977,-63
2020-08-23 07:13:13,17.42,17.42,17.42,89.00,898447,33,19943,-62
2020-08-23 07:14:06,17.43,17.43,17.43,87.08,892583,33,20003,-62
2020-08-23 07:14:57,17.38,17.38,17.38,86.95,899943,32,19943,-62
2020-08-23 07:15:50,17.33,17.33,17.33,86.65,897628,33,19952,-62
2020-08-23 07:16:42,17.32,17.32,17.32,87.63,895393,33,19946,-62
2020-08-23 07:17:20,17.32,17.32,17.32,87.87,898463,32,19948,-62
2020-08-23 07:18:13,17.31,17.31,17.31,87.94,895376,33,19938,-62
2020-08-23 07:19:07,17.28,17.28,17.28,87.05,898348,33,19955,-62
2020-08-23 07:20:00,17.23,17.23,17.23,87.52,898403,33,20199,-62
2020-08-23 07:20:54,17.27,17.27,17.27,87.16,901828,32,19931,-62
2020-08-23 07:21:48,17.26,17.26,17.26,88.55,903320,32,20015,-62
2020-08-23 07:22:39,17.28,17.28,17.28,86.74,901015,33,20245,-62
2020-08-23 07:23:19,17.37,17.37,17.37,86.36,902949,32,19946,-63
2020-08-23 07:23:59,17.41,17.41,17.41,86.69,904498,32,20320,-62
2020-08-23 07:24:59,17.47,17.47,17.47,87.07,901392,32,19970,-63
2020-08-23 07:25:50,17.56,17.56,17.56,86.62,901477,32,19973,-62
2020-08-23 07:26:20,17.61,17.61,17.61,85.91,902296,32,19943,-62
2020-08-23 07:27:13,17.68,17.68,17.68,84.33,901632,32,19931,-62
2020-08-23 07:28:04,17.70,17.70,17.70,84.72,901218,32,19934,-62
2020-08-23 07:28:55,17.76,17.76,17.76,84.77,901404,32,20316,-62
2020-08-23 07:29:50,17.79,17.79,17.79,84.26,901348,33,19954,-62
2020-08-23 07:30:50,17.87,17.87,17.87,82.89,902960,32,20369,-63
2020-08-23 07:31:44,17.99,17.99,17.99,82.14,903936,32,20356,-63
2020-08-23 07:32:38,18.12,18.12,18.12,81.08,902039,32,19943,-63
2020-08-23 07:33:32,18.17,18.17,18.17,81.87,898423,33,19943,-62
2020-08-23 07:34:23,18.11,18.11,18.11,80.50,902692,32,19931,-62
2020-08-23 07:35:16,18.11,18.11,18.11,81.72,906067,32,19939,-62
2020-08-23 07:36:08,18.26,18.26,18.26,82.84,907957,32,20366,-63
2020-08-23 07:37:01,18.40,18.40,18.40,82.24,904375,32,19931,-62
2020-08-23 07:37:56,18.52,18.52,18.52,84.30,898285,33,19963,-62
2020-08-23 07:38:49,18.64,18.64,18.64,82.32,900091,32,19931,-62
2020-08-23 07:39:42,18.76,18.76,18.76,77.93,901761,32,20360,-63
2020-08-23 07:40:37,18.80,18.80,18.80,77.36,898199,33,19955,-62
2020-08-23 07:41:30,18.91,18.91,18.91,79.24,899703,33,20345,-62
2020-08-23 07:42:24,18.92,18.92,18.92,78.08,899952,32,19939,-63
2020-08-23 07:43:18,18.95,18.95,18.95,78.41,901380,32,19943,-62
2020-08-23 07:44:10,19.01,19.01,19.01,79.06,899959,32,19928,-62
2020-08-23 07:45:04,19.27,19.27,19.27,76.63,899988,32,19935,-62
2020-08-23 07:45:56,19.37,19.37,19.37,77.66,903025,32,19938,-62
2020-08-23 07:46:50,19.40,19.40,19.40,78.37,901447,32,20326,-62
2020-08-23 07:47:43,19.49,19.49,19.49,76.50,902830,32,19974,-63
2020-08-23 07:48:34,19.59,19.59,19.59,73.73,906267,32,20347,-63
2020-08-23 07:49:27,19.73,19.73,19.73,74.36,901282,32,19994,-62
2020-08-23 07:50:19,19.82,19.82,19.82,74.01,898407,33,19931,-63
2020-08-23 07:51:12,19.90,19.90,19.90,72.21,899791,33,20325,-63
2020-08-23 07:52:05,19.82,19.82,19.82,72.54,899818,32,19928,-62
2020-08-23 07:53:00,19.71,19.71,19.71,74.88,899722,32,19978,-62
2020-08-23 07:53:52,19.59,19.59,19.59,71.69,901358,32,19935,-61
2020-08-23 07:54:44,19.38,19.38,19.38,70.86,899798,32,19947,-62
2020-08-23 07:55:36,19.16,19.16,19.16,70.13,897856,32,19943,-62
2020-08-23 07:56:30,19.01,19.01,19.01,71.75,898238,33,20277,-62
2020-08-23 07:57:23,19.08,19.08,19.08,72.07,898602,32,20290,-62
2020-08-23 07:58:14,19.10,19.10,19.10,71.24,899917,32,19927,-62
2020-08-23 07:59:08,19.08,19.08,19.08,71.12,899589,32,19994,-62
2020-08-23 07:59:39,19.16,19.16,19.16,72.33,899851,32,20353,-61
2020-08-23 08:00:33,19.18,19.18,19.18,71.63,898163,33,19982,-62
2020-08-23 08:01:26,19.12,19.12,19.12,72.79,901541,32,20265,-62
2020-08-23 08:02:25,19.13,19.13,19.13,71.82,906315,32,19939,-62
2020-08-23 08:03:18,19.17,19.17,19.17,71.72,904552,32,19981,-62
2020-08-23 08:04:13,19.05,19.05,19.05,71.40,898304,33,20426,-62
2020-08-23 08:04:53,18.96,18.96,18.96,72.33,893871,33,19932,-61
2020-08-23 08:05:46,18.99,18.99,18.99,72.08,895175,33,20400,-62
2020-08-23 08:06:26,18.99,18.99,18.99,72.67,892635,33,19936,-62
2020-08-23 08:07:19,19.07,19.07,19.07,72.46,898218,33,20004,-62
2020-08-23 08:08:13,19.01,19.01,19.01,73.51,898697,32,20353,-61
2020-08-23 08:09:06,19.05,19.05,19.05,72.53,900086,32,19935,-62
2020-08-23 08:10:00,19.08,19.08,19.08,72.83,899727,32,19974,-62
2020-08-23 08:10:53,19.08,19.08,19.08,72.37,902838,32,20010,-62
2020-08-23 08:11:47,18.97,18.97,18.97,72.36,902860,32,19959,-63
2020-08-23 08:12:48,18.91,18.91,18.91,72.37,904386,32,20276,-63
2020-08-23 08:13:42,18.92,18.92,18.92,72.80,906944,32,19950,-62
2020-08-23 08:14:36,18.80,18.80,18.80,72.93,907384,32,19950,-62
2020-08-23 08:15:38,18.77,18.77,18.77,73.69,904570,32,19954,-62
2020-08-23 08:16:32,18.79,18.79,18.79,73.18,903997,32,19937,-63
2020-08-23 08:17:24,18.81,18.81,18.81,74.27,904549,32,19930,-62
2020-08-23 08:18:17,18.81,18.81,18.81,72.92,906086,32,19942,-62
2020-08-23 08:19:11,18.87,18.87,18.87,73.05,907579,32,20367,-62
2020-08-23 08:20:04,18.94,18.94,18.94,73.03,902816,32,20399,-62
2020-08-23 08:20:56,18.99,18.99,18.99,74.42,899903,33,20365,-62
2020-08-23 08:21:50,19.07,19.07,19.07,72.35,902895,32,20247,-62
2020-08-23 08:22:22,19.18,19.18,19.18,72.70,902589,32,19927,-62
2020-08-23 08:23:12,19.18,19.18,19.18,73.27,901499,33,19959,-62
2020-08-23 08:24:05,19.18,19.18,19.18,75.08,898214,33,19990,-62
2020-08-23 08:25:05,19.25,19.25,19.25,73.07,899406,33,20298,-63
2020-08-23 08:25:58,19.32,19.32,19.32,74.93,900560,33,19946,-62
2020-08-23 08:26:48,19.31,19.31,19.31,73.80,900510,33,19953,-62
2020-08-23 08:27:42,19.29,19.29,19.29,73.04,902602,32,19943,-62
2020-08-23 08:28:22,19.37,19.37,19.37,73.65,902824,32,20109,-63
2020-08-23 08:29:15,19.33,19.33,19.33,74.63,900963,33,19942,-62
2020-08-23 08:30:06,19.51,19.51,19.51,72.26,901328,33,19976,-62
2020-08-23 08:30:59,19.36,19.36,19.36,73.56,904226,32,19931,-61
2020-08-23 08:31:52,19.30,19.30,19.30,72.68,901259,33,19949,-62
2020-08-23 08:32:45,19.42,19.42,19.42,72.63,898177,33,20251,-63
2020-08-23 08:33:38,19.42,19.42,19.42,72.93,899857,33,19939,-61
2020-08-23 08:34:43,19.39,19.39,19.39,72.52,902991,32,20293,-62
2020-08-23 08:35:36,19.31,19.31,19.31,74.01,907367,32,19946,-62
2020-08-23 08:36:30,19.51,19.51,19.51,73.70,907571,32,19931,-61
2020-08-23 08:37:22,19.56,19.56,19.56,74.84,907440,32,19950,-62
2020-08-23 08:38:15,19.64,19.64,19.64,73.34,904257,32,19939,-63
2020-08-23 08:39:09,19.89,19.89,19.89,72.10,904533,32,19982,-62
2020-08-23 08:39:39,20.02,20.02,20.02,74.10,902561,32,20278,-61
2020-08-23 08:40:34,19.82,19.82,19.82,71.59,898291,33,19931,-63
2020-08-23 08:41:26,19.86,19.86,19.86,71.72,898444,33,20006,-62
2020-08-23 08:42:06,19.99,19.99,19.99,72.43,904575,32,19944,-62
2020-08-23 08:43:05,20.00,20.00,20.00,71.48,898177,33,19963,-63
2020-08-23 08:43:59,20.05,20.05,20.05,70.11,898239,33,20006,-62
2020-08-23 08:44:51,20.03,20.03,20.03,70.81,904755,32,19965,-61
2020-08-23 08:45:22,20.11,20.11,20.11,70.43,907745,32,19979,-61
2020-08-23 08:45:53,20.16,20.16,20.16,72.46,901187,33,19942,-63
2020-08-23 08:46:49,20.27,20.27,20.27,70.18,901031,33,19982,-62
2020-08-23 08:47:43,20.38,20.38,20.38,71.93,904295,32,19965,-62
2020-08-23 08:48:15,20.22,20.22,20.22,67.85,903399,32,19984,-62
2020-08-23 08:49:08,20.00,20.00,20.00,68.45,895007,33,19970,-62
2020-08-23 08:50:03,19.91,19.91,19.91,68.17,898255,33,19944,-61
2020-08-23 08:50:34,19.94,19.94,19.94,69.74,905021,32,19983,-62
2020-08-23 08:51:29,20.15,20.15,20.15,70.01,904512,32,19930,-62
2020-08-23 08:52:21,20.25,20.25,20.25,69.61,904354,32,19946,-62
2020-08-23 08:53:12,20.20,20.20,20.20,68.32,906244,32,20315,-62
2020-08-23 08:54:05,20.09,20.09,20.09,67.84,904929,32,19949,-62
2020-08-23 08:54:58,20.26,20.26,20.26,67.73,901754,32,20013,-62
2020-08-23 08:55:50,20.30,20.30,20.30,69.82,903313,32,20023,-62
2020-08-23 08:56:44,20.41,20.41,20.41,67.46,906349,32,19935,-62
2020-08-23 08:57:37,20.53,20.53,20.53,69.88,908310,32,19961,-62
2020-08-23 08:58:30,20.30,20.30,20.30,65.76,901780,32,20384,-62
2020-08-23 08:59:20,20.42,20.42,20.42,66.92,901826,32,19931,-61
2020-08-23 09:00:15,20.25,20.25,20.25,65.98,901401,32,20299,-62
2020-08-23 09:01:07,20.23,20.23,20.23,66.79,904905,32,19944,-62
2020-08-23 09:01:58,20.33,20.33,20.33,66.17,903555,32,19973,-62
2020-08-23 09:02:36,20.25,20.25,20.25,66.29,905054,32,19998,-62
2020-08-23 09:03:07,20.25,20.25,20.25,67.07,905126,32,19949,-61
2020-08-23 09:04:01,20.34,20.34,20.34,67.07,908255,32,19948,-61
2020-08-23 09:04:52,20.38,20.38,20.38,67.35,908318,32,19942,-62
2020-08-23 09:05:46,20.48,20.48,20.48,68.33,901869,32,19945,-63
2020-08-23 09:06:18,20.49,20.49,20.49,65.51,898827,33,20014,-62
2020-08-23 09:07:10,20.27,20.27,20.27,66.94,892758,33,20343,-62
2020-08-23 09:08:02,20.24,20.24,20.24,68.07,895416,33,19936,-62
2020-08-23 09:08:55,20.34,20.34,20.34,67.58,898306,32,20398,-62
2020-08-23 09:09:48,20.31,20.31,20.31,67.39,905104,32,20296,-62
2020-08-23 09:10:42,20.24,20.24,20.24,66.85,904864,32,19950,-62
2020-08-23 09:11:36,20.20,20.20,20.20,66.26,901908,32,19943,-62
2020-08-23 09:12:29,20.23,20.23,20.23,65.07,902128,32,19943,-62
2020-08-23 09:13:21,20.39,20.39,20.39,65.47,904847,32,20028,-61
2020-08-23 09:14:14,20.46,20.46,20.46,65.83,905000,32,19989,-62
2020-08-23 09:15:07,20.57,20.57,20.57,66.21,903164,32,20357,-62
2020-08-23 09:16:02,20.41,20.41,20.41,67.28,904858,32,19961,-62
2020-08-23 09:16:53,20.38,20.38,20.38,64.72,903470,32,19926,-62
2020-08-23 09:17:47,20.46,20.46,20.46,65.76,903257,32,19939,-63
2020-08-23 09:18:19,20.44,20.44,20.44,64.93,901493,32,19962,-62
2020-08-23 09:19:13,20.57,20.57,20.57,64.70,901795,32,19942,-62
2020-08-23 09:20:14,20.56,20.56,20.56,64.31,901844,32,20345,-63
2020-08-23 09:21:06,20.61,20.61,20.61,63.92,901788,32,19935,-62
2020-08-23 09:21:57,20.56,20.56,20.56,66.80,904156,32,20321,-62
2020-08-23 09:22:48,20.55,20.55,20.55,66.63,906455,32,19994,-62
2020-08-23 09:23:42,20.65,20.65,20.65,67.33,908460,32,19930,-62
2020-08-23 09:24:22,20.77,20.77,20.77,64.57,904503,32,19926,-62
2020-08-23 09:25:15,20.73,20.73,20.73,63.43,904781,32,19980,-62
2020-08-23 09:26:08,20.82,20.82,20.82,63.78,901857,32,20376,-62
2020-08-23 09:27:00,20.94,20.94,20.94,64.96,901888,32,19946,-61
2020-08-23 09:27:32,20.84,20.84,20.84,63.86,896868,33,19943,-63
2020-08-23 09:28:22,20.85,20.85,20.85,63.88,898607,33,19946,-63
2020-08-23 09:29:04,20.84,20.84,20.84,63.51,901515,32,19943,-62
2020-08-23 09:29:56,21.04,21.04,21.04,63.90,901903,32,19981,-62
2020-08-23 09:30:27,21.14,21.14,21.14,63.32,901600,32,20304,-62
2020-08-23 09:31:20,21.01,21.01,21.01,63.82,898510,33,19939,-62
2020-08-23 09:32:13,21.01,21.01,21.01,63.15,898547,33,19931,-62
2020-08-23 09:33:06,21.17,21.17,21.17,63.26,900334,32,19943,-62
2020-08-23 09:33:59,21.32,21.32,21.32,60.26,898851,32,20000,-62
2020-08-23 09:34:39,21.21,21.21,21.21,60.35,898575,33,19935,-61
2020-08-23 09:35:19,21.23,21.23,21.23,60.43,898696,33,19931,-62
2020-08-23 09:35:59,21.34,21.34,21.34,60.35,895499,33,20059,-61
2020-08-23 09:36:39,21.26,21.26,21.26,60.67,895097,33,19932,-62
2020-08-23 09:37:31,21.05,21.05,21.05,61.60,895134,33,20260,-62
2020-08-23 09:38:23,21.09,21.09,21.09,63.27,895359,33,20258,-61
2020-08-23 09:39:14,21.11,21.11,21.11,60.61,900076,32,19970,-61
2020-08-23 09:40:07,20.96,20.96,20.96,60.78,902813,32,20010,-62
2020-08-23 09:41:01,21.19,21.19,21.19,60.30,900114,32,19935,-62
2020-08-23 09:41:53,21.30,21.30,21.30,59.27,898658,33,19932,-62
2020-08-23 09:42:49,21.08,21.08,21.08,62.02,901914,32,19978,-61
2020-08-23 09:43:42,20.79,20.79,20.79,60.62,903479,32,19954,-62
2020-08-23 09:44:35,20.89,20.89,20.89,63.15,901696,32,20480,-62
2020-08-23 09:45:29,20.93,20.93,20.93,63.99,900079,32,20357,-62
2020-08-23 09:46:29,21.16,21.16,21.16,61.15,903567,32,19951,-62
2020-08-23 09:47:28,21.24,21.24,21.24,61.32,907381,32,19972,-62
2020-08-23 09:48:31,21.57,21.57,21.57,61.09,908163,32,19972,-63
2020-08-23 09:49:24,21.57,21.57,21.57,62.88,908070,32,19952,-62
2020-08-23 09:50:17,21.47,21.47,21.47,61.85,904536,32,19941,-62
2020-08-23 09:50:48,21.76,21.76,21.76,60.32,904951,32,20025,-62
2020-08-23 09:51:43,21.77,21.77,21.77,59.20,901706,32,20326,-62
2020-08-23 09:52:35,21.75,21.75,21.75,60.77,901494,32,19947,-63
2020-08-23 09:53:37,21.54,21.54,21.54,59.59,901311,32,19943,-62
2020-08-23 09:54:33,21.75,21.75,21.75,60.04,901519,32,19931,-61
2020-08-23 09:55:25,21.87,21.87,21.87,60.39,904498,32,19931,-61
2020-08-23 09:56:16,22.18,22.18,22.18,60.30,906827,32,19984,-62
2020-08-23 09:57:11,22.33,22.33,22.33,61.30,908242,32,19953,-61
2020-08-23 09:58:04,22.25,22.25,22.25,58.12,907792,32,19934,-62
2020-08-23 09:58:56,22.34,22.34,22.34,58.21,908202,32,19944,-62
2020-08-23 09:59:50,21.96,21.96,21.96,61.01,904460,32,20304,-61
2020-08-23 10:00:49,22.06,22.06,22.06,61.21,898491,33,20231,-62
2020-08-23 10:01:42,21.89,21.89,21.89,60.57,900488,33,20461,-62
2020-08-23 10:02:36,21.98,21.98,21.98,60.63,906103,32,20340,-63
2020-08-23 10:03:30,22.27,22.27,22.27,59.77,904550,32,19971,-62
2020-08-23 10:04:21,22.47,22.47,22.47,60.45,904729,32,19931,-62
2020-08-23 10:05:15,21.80,21.80,21.80,60.66,900069,32,19962,-62
2020-08-23 10:05:46,21.83,21.83,21.83,61.91,898799,33,20023,-61
2020-08-23 10:06:38,21.76,21.76,21.76,58.97,899896,32,19978,-62
2020-08-23 10:07:18,21.85,21.85,21.85,59.18,898584,33,19949,-61
2020-08-23 10:08:10,21.91,21.91,21.91,59.82,898229,33,19931,-62
2020-08-23 10:09:04,21.76,21.76,21.76,61.52,898869,32,19986,-62
2020-08-23 10:09:35,21.38,21.38,21.38,59.38,902790,32,19978,-61
2020-08-23 10:10:07,21.59,21.59,21.59,60.04,901772,32,20357,-62
2020-08-23 10:11:00,21.66,21.66,21.66,61.95,903921,32,19942,-62
2020-08-23 10:11:53,21.88,21.88,21.88,60.99,898575,33,19990,-61
2020-08-23 10:12:33,21.73,21.73,21.73,60.61,901533,32,19947,-62
2020-08-23 10:13:27,21.71,21.71,21.71,59.14,902104,32,20378,-60
2020-08-23 10:14:27,21.72,21.72,21.72,59.37,904715,32,19942,-61
2020-08-23 10:15:08,21.28,21.28,21.28,60.16,901706,32,19931,-62
2020-08-23 10:16:01,21.27,21.27,21.27,62.39,896599,33,19935,-62
2020-08-23 10:16:33,21.27,21.27,21.27,60.98,892035,33,20298,-61
2020-08-23 10:17:25,21.16,21.16,21.16,61.20,892652,33,20318,-61
2020-08-23 10:18:17,21.14,21.14,21.14,62.56,901735,32,19943,-61
2020-08-23 10:19:10,21.04,21.04,21.04,62.09,908193,32,19934,-61
2020-08-23 10:20:10,21.46,21.46,21.46,64.15,904725,32,19985,-59
2020-08-23 10:21:03,21.52,21.52,21.52,61.10,901451,32,19986,-62
2020-08-23 10:21:57,21.61,21.61,21.61,60.93,904006,32,20325,-62
2020-08-23 10:22:52,21.72,21.72,21.72,60.54,906494,32,19943,-63
2020-08-23 10:23:23,21.90,21.90,21.90,60.09,901545,32,20276,-62
2020-08-23 10:24:18,22.29,22.29,22.29,58.44,901696,32,19970,-62
2020-08-23 10:25:10,22.38,22.38,22.38,58.79,898594,33,20314,-62
2020-08-23 10:26:01,22.55,22.55,22.55,58.14,904772,32,19983,-62
2020-08-23 10:26:54,22.90,22.90,22.90,58.03,906030,32,19953,-61
2020-08-23 10:27:47,22.87,22.87,22.87,57.17,904685,32,19931,-61
2020-08-23 10:28:41,22.65,22.65,22.65,56.31,904726,32,20097,-63
2020-08-23 10:29:12,22.63,22.63,22.63,57.58,906416,32,20345,-61
2020-08-23 10:30:04,22.93,22.93,22.93,56.06,908154,32,19952,-62
2020-08-23 10:30:36,22.98,22.98,22.98,58.43,908105,32,19960,-62
2020-08-23 10:31:30,22.17,22.17,22.17,57.81,901293,33,19927,-62
2020-08-23 10:32:23,22.28,22.28,22.28,58.64,901830,32,20232,-62
2020-08-23 10:33:16,21.85,21.85,21.85,58.50,905036,32,19962,-62
2020-08-23 10:34:08,21.66,21.66,21.66,59.00,904748,32,20282,-61
2020-08-23 10:35:01,21.61,21.61,21.61,60.50,904663,32,19954,-62
2020-08-23 10:35:54,21.47,21.47,21.47,60.79,903021,32,19973,-61
2020-08-23 10:36:47,21.37,21.37,21.37,60.67,901528,32,20031,-61
2020-08-23 10:37:27,21.23,21.23,21.23,60.48,901561,32,19931,-63
2020-08-23 10:38:19,21.31,21.31,21.31,61.29,898267,33,20024,-62
2020-08-23 10:39:13,21.42,21.42,21.42,61.42,898449,33,20265,-62
2020-08-23 10:40:06,21.43,21.43,21.43,61.88,904846,32,19961,-63
2020-08-23 10:40:36,21.55,21.55,21.55,60.89,904365,32,20324,-62
2020-08-23 10:41:17,21.47,21.47,21.47,61.96,904559,32,19941,-62
2020-08-23 10:42:09,21.72,21.72,21.72,61.10,904721,32,19942,-62
2020-08-23 10:43:01,21.51,21.51,21.51,61.80,904970,32,19946,-62
2020-08-23 10:43:54,21.50,21.50,21.50,63.47,904244,32,19931,-62
2020-08-23 10:44:25,21.42,21.42,21.42,62.48,901433,32,19950,-61
2020-08-23 10:45:18,21.44,21.44,21.44,62.59,901661,32,19981,-61
2020-08-23 10:46:12,21.38,21.38,21.38,62.02,901647,32,19969,-62
2020-08-23 10:47:12,21.54,21.54,21.54,62.51,901500,32,19970,-61
2020-08-23 10:48:04,21.36,21.36,21.36,62.33,900803,32,19931,-61
2020-08-23 10:48:56,21.51,21.51,21.51,62.56,901364,32,19943,-62
2020-08-23 10:49:50,21.91,21.91,21.91,61.54,903017,32,19939,-61
2020-08-23 10:50:30,22.31,22.31,22.31,61.03,906314,32,19984,-62
2020-08-23 10:51:24,22.35,22.35,22.35,61.72,901766,32,19931,-62
2020-08-23 10:52:18,22.59,22.59,22.59,61.03,898408,33,19931,-63
2020-08-23 10:52:49,22.76,22.76,22.76,60.42,898440,33,19945,-62
2020-08-23 10:53:20,22.79,22.79,22.79,57.75,898403,33,20289,-62
2020-08-23 10:54:13,22.76,22.76,22.76,57.09,897803,33,19935,-63
2020-08-23 10:55:06,22.71,22.71,22.71,57.33,900617,32,19950,-61
2020-08-23 10:55:59,22.41,22.41,22.41,59.63,898272,33,19942,-62
2020-08-23 10:56:52,22.25,22.25,22.25,59.00,901679,32,19943,-63
2020-08-23 10:57:52,21.60,21.60,21.60,61.52,903081,32,19935,-62
2020-08-23 10:58:44,21.61,21.61,21.61,62.21,904596,32,19931,-61
2020-08-23 10:59:45,22.05,22.05,22.05,59.21,907089,32,19989,-62
2020-08-23 11:00:39,22.05,22.05,22.05,59.82,904533,32,19931,-62
2020-08-23 11:01:32,22.47,22.47,22.47,58.07,904776,32,19942,-61
2020-08-23 11:02:02,22.42,22.42,22.42,58.52,906392,32,20380,-62
2020-08-23 11:02:57,22.35,22.35,22.35,59.89,904695,32,19946,-61
2020-08-23 11:03:51,21.92,21.92,21.92,60.11,904643,32,20419,-62
2020-08-23 11:04:44,22.23,22.23,22.23,59.59,903283,32,19927,-63
2020-08-23 11:05:37,22.73,22.73,22.73,58.60,904684,32,19961,-61
2020-08-23 11:06:18,23.19,23.19,23.19,58.88,906323,32,19983,-63
2020-08-23 11:07:14,23.03,23.03,23.03,56.84,904263,32,20284,-62
2020-08-23 11:08:07,23.26,23.26,23.26,56.63,901293,32,19966,-62
2020-08-23 11:08:47,23.15,23.15,23.15,56.66,901515,32,19987,-61
2020-08-23 11:09:18,23.38,23.38,23.38,55.98,896003,32,20231,-62
2020-08-23 11:10:14,23.42,23.42,23.42,54.97,904576,32,19973,-61
2020-08-23 11:11:06,23.44,23.44,23.44,58.09,904602,32,19946,-62
2020-08-23 11:11:59,23.48,23.48,23.48,55.07,905250,32,19973,-62
2020-08-23 11:12:52,23.02,23.02,23.02,57.38,898405,33,19987,-62
2020-08-23 11:13:47,22.63,22.63,22.63,58.01,900099,32,20372,-62
2020-08-23 11:14:38,22.01,22.01,22.01,59.34,901853,32,19943,-62
2020-08-23 11:15:33,21.67,21.67,21.67,59.81,901510,32,20250,-62
2020-08-23 11:16:24,21.57,21.57,21.57,61.61,902692,32,20293,-62
2020-08-23 11:17:18,21.63,21.63,21.63,63.03,902588,32,19978,-62
2020-08-23 11:18:11,21.52,21.52,21.52,62.26,904647,32,19941,-62
2020-08-23 11:19:05,21.40,21.40,21.40,62.21,901312,32,19986,-62
2020-08-23 11:20:05,21.04,21.04,21.04,61.93,898523,33,20034,-62
2020-08-23 11:20:59,21.11,21.11,21.11,62.42,900049,32,20033,-61
2020-08-23 11:21:49,20.80,20.80,20.80,62.45,903889,32,20045,-61
2020-08-23 11:22:43,20.68,20.68,20.68,62.84,905786,32,19953,-61
2020-08-23 11:23:23,20.76,20.76,20.76,63.41,901616,32,19931,-62
2020-08-23 11:24:15,20.82,20.82,20.82,63.06,894970,33,19931,-61
2020-08-23 11:25:06,20.64,20.64,20.64,62.70,894252,32,19959,-62
2020-08-23 11:25:58,20.72,20.72,20.72,63.22,901132,32,19940,-62
2020-08-23 11:26:52,20.86,20.86,20.86,62.97,904464,32,20344,-61
2020-08-23 11:27:23,20.91,20.91,20.91,63.64,903262,32,19939,-62
2020-08-23 11:28:14,20.81,20.81,20.81,62.81,904557,32,19957,-62
2020-08-23 11:28:54,20.82,20.82,20.82,63.48,904672,32,19930,-62
2020-08-23 11:29:48,20.86,20.86,20.86,64.32,907152,32,20260,-62
2020-08-23 11:30:47,21.00,21.00,21.00,64.31,907645,32,20315,-62
2020-08-23 11:31:40,21.22,21.22,21.22,63.03,907937,32,20005,-62
2020-08-23 11:32:32,21.13,21.13,21.13,62.37,904404,32,19939,-62
2020-08-23 11:33:24,21.29,21.29,21.29,63.82,901483,32,20001,-61
2020-08-23 11:34:15,21.87,21.87,21.87,59.91,902215,32,19931,-63
2020-08-23 11:35:09,21.47,21.47,21.47,62.38,902342,32,19931,-62
2020-08-23 11:36:02,21.60,21.60,21.60,62.01,901258,33,19942,-65
2020-08-23 11:36:54,21.87,21.87,21.87,59.94,899932,32,19949,-63
2020-08-23 11:37:47,22.09,22.09,22.09,59.91,901181,32,19931,-62
2020-08-23 11:38:41,21.95,21.95,21.95,61.49,904336,32,20320,-62
2020-08-23 11:39:38,21.94,21.94,21.94,60.83,902674,32,19941,-62
2020-08-23 11:40:09,21.36,21.36,21.36,60.60,904487,32,19935,-62
2020-08-23 11:41:06,21.62,21.62,21.62,60.47,904830,32,20005,-62
2020-08-23 11:41:59,21.96,21.96,21.96,60.63,901320,32,20342,-61
2020-08-23 11:43:00,22.29,22.29,22.29,57.55,895242,33,19944,-62
2020-08-23 11:43:31,22.17,22.17,22.17,60.13,897630,33,19950,-63
2020-08-23 11:44:22,21.94,21.94,21.94,59.82,898419,32,19977,-62
2020-08-23 11:45:14,22.12,22.12,22.12,57.68,901333,32,19946,-62
2020-08-23 11:46:07,22.26,22.26,22.26,60.27,905919,32,19945,-62
2020-08-23 11:47:01,22.30,22.30,22.30,57.49,904668,32,19943,-62
2020-08-23 11:47:54,22.61,22.61,22.61,58.50,898265,33,19998,-62
2020-08-23 11:48:52,23.40,23.40,23.40,55.23,899898,32,19927,-62
2020-08-23 11:49:32,23.19,23.19,23.19,56.42,905801,32,19930,-61
2020-08-23 11:50:29,22.64,22.64,22.64,53.43,898264,33,19947,-63
2020-08-23 11:51:19,23.21,23.21,23.21,54.18,898417,33,19940,-63
2020-08-23 11:51:51,23.88,23.88,23.88,51.15,901908,32,19931,-63
2020-08-23 11:52:44,23.40,23.40,23.40,52.60,904305,32,19965,-62
2020-08-23 11:53:16,23.08,23.08,23.08,54.15,907943,32,19941,-63
2020-08-23 11:54:09,23.69,23.69,23.69,51.88,901468,32,19931,-62
2020-08-23 11:55:02,23.53,23.53,23.53,50.95,901370,32,19946,-62
2020-08-23 11:55:58,23.58,23.58,23.58,49.95,903067,32,20018,-63
2020-08-23 11:56:51,23.58,23.58,23.58,49.54,906255,32,19997,-63
2020-08-23 11:57:46,23.75,23.75,23.75,53.07,907724,32,19930,-62
2020-08-23 11:58:39,23.27,23.27,23.27,51.10,904372,32,20315,-62
2020-08-23 11:59:19,23.22,23.22,23.22,49.84,901358,32,20023,-63
2020-08-23 12:00:13,22.79,22.79,22.79,52.76,895499,33,19947,-63
2020-08-23 12:00:44,23.41,23.41,23.41,52.26,895817,33,19946,-63
2020-08-23 12:01:16,23.24,23.24,23.24,54.61,901532,32,20329,-62
2020-08-23 12:02:09,23.24,23.24,23.24,51.94,904214,32,19930,-62
2020-08-23 12:03:02,23.19,23.19,23.19,54.75,904300,32,19931,-62
2020-08-23 12:03:42,24.18,24.18,24.18,50.10,904303,32,19968,-62
2020-08-23 12:04:22,24.13,24.13,24.13,50.00,904710,32,20700,-62
2020-08-23 12:05:15,24.42,24.42,24.42,51.36,898201,33,19965,-62
2020-08-23 12:06:12,24.74,24.74,24.74,48.54,898035,33,19959,-63
2020-08-23 12:07:06,25.10,25.10,25.10,49.08,904817,32,19987,-63
2020-08-23 12:07:58,25.21,25.21,25.21,49.44,901294,32,19954,-61
2020-08-23 12:08:50,24.39,24.39,24.39,48.42,901266,32,19986,-63
2020-08-23 12:09:50,24.29,24.29,24.29,50.15,904250,32,19987,-63
2020-08-23 12:10:44,24.29,24.29,24.29,47.90,907624,32,20311,-64
2020-08-23 12:11:15,24.63,24.63,24.63,45.74,904367,32,20300,-62
2020-08-23 12:12:14,25.85,25.85,25.85,42.19,904550,32,19931,-63
2020-08-23 12:13:07,25.43,25.43,25.43,44.99,904373,32,19948,-63
2020-08-23 12:14:00,24.58,24.58,24.58,45.91,901262,33,20010,-62
2020-08-23 12:14:30,24.19,24.19,24.19,47.58,899742,33,19967,-63
2020-08-23 12:15:30,24.09,24.09,24.09,46.50,901487,33,19996,-63
2020-08-23 12:16:24,24.19,24.19,24.19,49.14,901286,33,19963,-63
2020-08-23 12:17:16,25.08,25.08,25.08,46.64,898313,33,20092,-63
2020-08-23 12:18:08,25.29,25.29,25.29,46.21,901478,32,19942,-63
2020-08-23 12:19:01,24.10,24.10,24.10,47.94,904515,32,19935,-62
2020-08-23 12:19:55,23.34,23.34,23.34,49.69,904494,32,19931,-63
2020-08-23 12:20:48,23.21,23.21,23.21,50.06,906270,32,19935,-62
2020-08-23 12:21:41,22.51,22.51,22.51,52.00,904512,32,19935,-63
2020-08-23 12:22:36,22.66,22.66,22.66,49.87,904282,32,20355,-62
2020-08-23 12:23:37,22.81,22.81,22.81,50.69,903194,32,20298,-63
2020-08-23 12:24:29,23.08,23.08,23.08,51.58,904288,32,19938,-63
2020-08-23 12:25:22,24.20,24.20,24.20,47.21,904412,32,19939,-61
2020-08-23 12:26:15,24.00,24.00,24.00,47.67,904533,32,19948,-63
2020-08-23 12:27:08,23.74,23.74,23.74,49.47,906437,32,20017,-63
2020-08-23 12:27:58,23.79,23.79,23.79,49.53,904694,32,19944,-63
2020-08-23 12:28:36,23.98,23.98,23.98,48.79,905042,32,19945,-63
2020-08-23 12:29:29,24.17,24.17,24.17,47.82,902024,32,20286,-63
2020-08-23 12:30:23,23.85,23.85,23.85,48.83,901927,32,19965,-63
2020-08-23 12:31:16,24.04,24.04,24.04,48.33,900675,32,20309,-62
2020-08-23 12:32:09,23.68,23.68,23.68,47.56,898894,33,19939,-62
2020-08-23 12:33:02,24.39,24.39,24.39,45.10,901826,32,20334,-62
2020-08-23 12:33:55,23.86,23.86,23.86,48.72,906776,32,19994,-62
2020-08-23 12:34:48,24.26,24.26,24.26,49.08,904925,32,19951,-62
2020-08-23 12:35:29,24.53,24.53,24.53,45.01,904697,32,19945,-63
2020-08-23 12:36:21,24.92,24.92,24.92,43.78,902349,32,19939,-62
2020-08-23 12:37:14,24.05,24.05,24.05,46.18,901943,32,19943,-62
2020-08-23 12:38:09,23.52,23.52,23.52,46.61,900152,32,19943,-61
2020-08-23 12:38:49,22.69,22.69,22.69,48.07,903692,32,19989,-62
2020-08-23 12:39:41,22.53,22.53,22.53,48.79,896105,33,19943,-63
2020-08-23 12:40:12,22.63,22.63,22.63,48.62,895742,33,20033,-63
2020-08-23 12:41:04,22.44,22.44,22.44,50.16,895790,33,19940,-63
2020-08-23 12:42:03,22.86,22.86,22.86,51.82,898835,33,20283,-62
2020-08-23 12:42:56,23.69,23.69,23.69,49.80,903905,32,19946,-62
2020-08-23 12:43:48,24.32,24.32,24.32,47.18,907123,32,20107,-63
2020-08-23 12:44:43,24.28,24.28,24.28,46.31,904858,32,19960,-63
2020-08-23 12:45:37,24.65,24.65,24.65,47.64,904940,32,19950,-63
2020-08-23 12:46:17,24.90,24.90,24.90,45.71,906855,32,19941,-62
2020-08-23 12:47:11,24.86,24.86,24.86,44.22,901762,32,19997,-62
2020-08-23 12:48:04,24.01,24.01,24.01,44.92,901871,32,19935,-62
2020-08-23 12:48:56,23.62,23.62,23.62,46.30,903640,32,19954,-63
2020-08-23 12:49:37,23.42,23.42,23.42,46.79,901521,32,19931,-62
2020-08-23 12:50:30,23.22,23.22,23.22,47.27,895665,33,19931,-63
2020-08-23 12:51:23,23.30,23.30,23.30,49.12,896409,32,19931,-62
2020-08-23 12:52:15,23.56,23.56,23.56,48.40,901921,32,20314,-63
2020-08-23 12:53:11,23.23,23.23,23.23,48.99,901897,32,20003,-62
2020-08-23 12:54:12,23.07,23.07,23.07,47.32,897479,33,19947,-62
2020-08-23 12:55:05,22.53,22.53,22.53,49.37,901411,32,19939,-62
2020-08-23 12:55:58,22.30,22.30,22.30,49.25,903143,32,19935,-62
2020-08-23 12:56:51,22.52,22.52,22.52,50.39,904841,32,19953,-63
2020-08-23 12:57:45,22.62,22.62,22.62,48.89,905072,32,19986,-63
2020-08-23 12:58:25,22.20,22.20,22.20,50.18,906848,32,19946,-62
2020-08-23 12:58:56,21.93,21.93,21.93,51.01,898642,33,19959,-61
2020-08-23 12:59:49,21.88,21.88,21.88,51.34,898880,33,19931,-62
2020-08-23 13:00:56,21.80,21.80,21.80,52.69,898796,33,19970,-62
2020-08-23 13:01:36,21.88,21.88,21.88,51.00,901893,32,19944,-62
2020-08-23 13:02:30,22.02,22.02,22.02,51.41,898836,33,19931,-62
2020-08-23 13:03:21,21.91,21.91,21.91,52.75,899620,32,19935,-62
2020-08-23 13:03:52,21.85,21.85,21.85,52.72,906628,32,19931,-63
2020-08-23 13:04:25,21.91,21.91,21.91,53.06,908344,32,19941,-62
2020-08-23 13:05:24,21.92,21.92,21.92,52.04,907796,32,19930,-62
2020-08-23 13:06:19,21.83,21.83,21.83,52.39,907885,32,19926,-62
2020-08-23 13:06:50,21.87,21.87,21.87,51.92,905641,32,20336,-62
2020-08-23 13:07:45,22.39,22.39,22.39,50.43,901933,32,19935,-62
2020-08-23 13:08:37,22.54,22.54,22.54,51.21,904906,32,19931,-62
2020-08-23 13:09:34,23.04,23.04,23.04,49.10,906871,32,19970,-62
2020-08-23 13:10:26,23.73,23.73,23.73,49.13,901680,32,19938,-62
2020-08-23 13:11:17,24.10,24.10,24.10,49.26,901716,32,19994,-63
2020-08-23 13:12:08,24.36,24.36,24.36,46.64,898354,32,19942,-63
2020-08-23 13:13:07,24.49,24.49,24.49,46.35,901982,32,19968,-63
2020-08-23 13:14:01,24.85,24.85,24.85,48.08,902179,32,20346,-61
2020-08-23 13:14:54,23.62,23.62,23.62,48.01,898696,33,20314,-62
2020-08-23 13:15:47,22.99,22.99,22.99,49.59,900618,32,19940,-63
2020-08-23 13:16:42,22.83,22.83,22.83,50.65,905119,32,19949,-63
2020-08-23 13:17:38,22.91,22.91,22.91,49.99,908308,32,19930,-61
2020-08-23 13:18:31,22.37,22.37,22.37,50.70,904951,32,19938,-62
2020-08-23 13:19:31,22.44,22.44,22.44,51.37,901827,32,19951,-62
2020-08-23 13:20:25,22.53,22.53,22.53,52.04,904180,32,19939,-63
2020-08-23 13:21:17,22.35,22.35,22.35,52.58,907556,32,20004,-62
2020-08-23 13:22:10,22.40,22.40,22.40,52.46,904968,32,19931,-62
2020-08-23 13:23:04,22.05,22.05,22.05,53.32,901812,32,19935,-62
2020-08-23 13:23:56,22.05,22.05,22.05,53.20,900509,32,19931,-63
2020-08-23 13:24:49,22.24,22.24,22.24,51.60,900437,32,20012,-62
2020-08-23 13:25:43,22.20,22.20,22.20,52.96,900325,32,19954,-62
2020-08-23 13:26:36,22.43,22.43,22.43,52.69,896793,33,19947,-62
2020-08-23 13:27:27,22.68,22.68,22.68,51.57,900156,33,19962,-61
2020-08-23 13:28:21,22.50,22.50,22.50,51.63,903059,32,19938,-62
2020-08-23 13:29:14,22.95,22.95,22.95,49.76,903259,32,19943,-62
2020-08-23 13:30:07,22.69,22.69,22.69,51.15,901819,32,19935,-62
2020-08-23 13:30:39,22.62,22.62,22.62,50.59,903535,32,19939,-62
2020-08-23 13:31:31,22.96,22.96,22.96,50.22,904968,32,19942,-63
2020-08-23 13:32:26,23.03,23.03,23.03,50.15,908003,32,19930,-63
2020-08-23 13:33:23,22.81,22.81,22.81,50.83,904990,32,19935,-62
2020-08-23 13:34:16,22.56,22.56,22.56,50.99,904530,32,19935,-63
2020-08-23 13:35:08,22.53,22.53,22.53,51.81,898428,33,20302,-62
2020-08-23 13:36:01,22.51,22.51,22.51,51.84,900296,32,19943,-62
2020-08-23 13:36:56,22.32,22.32,22.32,52.51,901794,32,19947,-62
2020-08-23 13:37:50,22.09,22.09,22.09,53.06,903617,32,19973,-61
2020-08-23 13:38:44,22.53,22.53,22.53,52.30,904703,32,19931,-61
2020-08-23 13:39:40,22.81,22.81,22.81,52.06,905442,32,19954,-62
2020-08-23 13:40:33,22.87,22.87,22.87,52.14,904668,32,20273,-62
2020-08-23 13:41:25,22.93,22.93,22.93,53.38,904494,32,19945,-61
2020-08-23 13:42:19,22.45,22.45,22.45,54.11,898706,33,20022,-62
2020-08-23 13:43:13,22.81,22.81,22.81,53.45,900380,32,19950,-62
2020-08-23 13:44:05,22.61,22.61,22.61,55.38,902206,32,19955,-62
2020-08-23 13:44:57,22.03,22.03,22.03,54.63,901665,32,20372,-62
2020-08-23 13:45:50,22.16,22.16,22.16,54.35,900030,32,19939,-62
2020-08-23 13:46:44,21.87,21.87,21.87,55.32,901579,32,19950,-61
2020-08-23 13:47:38,21.97,21.97,21.97,55.99,903440,32,19946,-64
2020-08-23 13:48:31,21.96,21.96,21.96,55.35,899978,33,20299,-62
2020-08-23 13:49:25,22.02,22.02,22.02,54.12,901383,33,19958,-63
2020-08-23 13:50:18,21.76,21.76,21.76,55.16,905167,32,19935,-61
2020-08-23 13:51:12,21.55,21.55,21.55,55.28,901803,32,19931,-61
2020-08-23 13:52:04,21.51,21.51,21.51,54.97,901861,32,19931,-61
2020-08-23 13:52:57,21.45,21.45,21.45,55.09,901875,32,19947,-61
2020-08-23 13:53:52,21.31,21.31,21.31,55.20,901731,32,19989,-62
2020-08-23 13:54:45,21.32,21.32,21.32,56.13,902916,32,19957,-61
2020-08-23 13:55:38,21.71,21.71,21.71,53.91,904680,32,20230,-63
2020-08-23 13:56:31,21.73,21.73,21.73,54.22,906153,32,19945,-61
2020-08-23 13:57:24,21.58,21.58,21.58,56.60,907971,32,19968,-63
2020-08-23 13:58:17,21.30,21.30,21.30,55.84,901634,32,20363,-63
2020-08-23 13:59:09,21.41,21.41,21.41,56.24,901509,32,20499,-60
2020-08-23 14:00:03,21.11,21.11,21.11,56.14,903211,32,20321,-63
2020-08-23 14:00:56,21.22,21.22,21.22,55.50,906710,32,20077,-62
2020-08-23 14:01:27,21.41,21.41,21.41,55.06,904666,32,20332,-61
2020-08-23 14:02:20,21.48,21.48,21.48,54.27,898654,33,19958,-62
2020-08-23 14:02:50,21.56,21.56,21.56,54.50,895743,33,19951,-61
2020-08-23 14:03:21,21.32,21.32,21.32,56.49,898062,33,20334,-61
2020-08-23 14:04:14,21.50,21.50,21.50,54.67,903578,32,20018,-61
2020-08-23 14:05:06,21.45,21.45,21.45,56.24,904203,32,19931,-63
2020-08-23 14:05:58,21.69,21.69,21.69,54.49,904967,32,19931,-62
2020-08-23 14:06:50,21.75,21.75,21.75,55.08,904647,32,19943,-61
2020-08-23 14:07:45,21.74,21.74,21.74,54.89,904699,32,19930,-61
2020-08-23 14:08:16,21.67,21.67,21.67,56.50,904278,32,19938,-62
2020-08-23 14:09:08,21.43,21.43,21.43,56.71,901524,32,19943,-62
2020-08-23 14:10:02,21.45,21.45,21.45,56.73,901768,32,19931,-62
2020-08-23 14:10:56,21.37,21.37,21.37,57.44,903168,32,19950,-62
2020-08-23 14:11:36,21.48,21.48,21.48,58.15,903305,32,19934,-61
2020-08-23 14:12:16,21.44,21.44,21.44,58.01,898506,33,19931,-63
2020-08-23 14:13:11,21.52,21.52,21.52,58.25,895438,33,20322,-61
2020-08-23 14:14:12,21.67,21.67,21.67,56.66,899476,32,19936,-62
2020-08-23 14:15:12,21.57,21.57,21.57,57.02,904701,32,19972,-62
2020-08-23 14:15:52,21.58,21.58,21.58,56.59,907793,32,19926,-62
2020-08-23 14:16:44,21.90,21.90,21.90,57.07,904474,32,19938,-63
2020-08-23 14:17:36,22.30,22.30,22.30,54.22,901551,32,19986,-62
2020-08-23 14:18:27,22.80,22.80,22.80,52.67,901544,32,19931,-62
2020-08-23 14:19:22,23.51,23.51,23.51,50.12,899650,32,20274,-61
2020-08-23 14:20:13,23.55,23.55,23.55,51.67,903230,32,19935,-61
2020-08-23 14:21:04,24.18,24.18,24.18,48.39,903400,32,19930,-62
2020-08-23 14:21:44,24.46,24.46,24.46,48.55,901201,33,19931,-61
2020-08-23 14:22:37,24.79,24.79,24.79,49.12,901413,32,20279,-62
2020-08-23 14:23:31,24.75,24.75,24.75,47.99,902006,32,19977,-62
2020-08-23 14:24:26,24.51,24.51,24.51,49.34,904768,32,19938,-62
2020-08-23 14:25:26,23.94,23.94,23.94,48.51,898504,33,20251,-61
2020-08-23 14:26:17,24.11,24.11,24.11,47.65,897912,33,19939,-62
2020-08-23 14:27:09,23.26,23.26,23.26,51.46,900442,33,20014,-61
2020-08-23 14:28:03,23.09,23.09,23.09,52.21,902902,32,19958,-63
2020-08-23 14:28:33,22.85,22.85,22.85,51.29,906361,32,20394,-65
2020-08-23 14:29:26,23.18,23.18,23.18,50.52,907663,32,19965,-63
2020-08-23 14:30:19,23.36,23.36,23.36,49.54,907800,32,19926,-62
2020-08-23 14:31:11,23.61,23.61,23.61,49.42,908171,32,20005,-59
2020-08-23 14:32:04,23.65,23.65,23.65,49.90,904315,32,20002,-62
2020-08-23 14:32:57,23.48,23.48,23.48,51.95,904752,32,20082,-62
2020-08-23 14:33:50,22.82,22.82,22.82,52.96,899978,32,20008,-62
2020-08-23 14:34:42,22.80,22.80,22.80,51.98,901344,32,19954,-62
2020-08-23 14:35:35,22.94,22.94,22.94,51.17,902949,32,19942,-63
2020-08-23 14:36:29,22.75,22.75,22.75,52.14,899591,33,19989,-62
2020-08-23 14:37:21,22.08,22.08,22.08,52.94,898376,33,20015,-62
2020-08-23 14:38:12,22.13,22.13,22.13,52.93,901474,32,19963,-62
2020-08-23 14:39:13,21.92,21.92,21.92,53.71,905849,32,20300,-61
2020-08-23 14:40:05,21.67,21.67,21.67,56.30,904648,32,20057,-62
2020-08-23 14:40:57,21.47,21.47,21.47,55.88,901381,32,19932,-64
2020-08-23 14:41:50,21.51,21.51,21.51,55.53,896345,33,19974,-62
2020-08-23 14:42:43,21.66,21.66,21.66,55.51,899909,32,19978,-63
2020-08-23 14:43:38,21.78,21.78,21.78,54.75,901730,32,19982,-63
2020-08-23 14:44:29,21.69,21.69,21.69,55.33,901527,32,20022,-62
2020-08-23 14:45:28,21.45,21.45,21.45,56.21,899961,32,19943,-62
2020-08-23 14:46:21,21.29,21.29,21.29,58.63,903552,32,19953,-61
2020-08-23 14:47:12,21.13,21.13,21.13,56.81,904554,32,19989,-62
2020-08-23 14:48:04,21.22,21.22,21.22,55.38,898357,33,19945,-63
2020-08-23 14:48:58,21.28,21.28,21.28,56.21,897937,32,20340,-62
2020-08-23 14:49:51,21.73,21.73,21.73,54.45,904581,32,20002,-62
2020-08-23 14:50:45,21.87,21.87,21.87,54.32,904247,32,19930,-60
2020-08-23 14:51:38,21.89,21.89,21.89,54.35,904773,32,19935,-61
2020-08-23 14:52:32,22.08,22.08,22.08,54.58,903322,32,19943,-62
2020-08-23 14:53:22,22.61,22.61,22.61,52.00,901497,32,19970,-62
2020-08-23 14:54:02,22.69,22.69,22.69,51.84,899667,32,19944,-60
2020-08-23 14:54:54,22.62,22.62,22.62,50.92,898356,33,19935,-62
2020-08-23 14:55:26,22.46,22.46,22.46,52.43,895553,33,20369,-62
2020-08-23 14:56:17,22.66,22.66,22.66,50.79,898530,33,19946,-62
2020-08-23 14:57:20,22.92,22.92,22.92,50.45,901634,32,19931,-62
2020-08-23 14:58:01,23.17,23.17,23.17,49.64,904196,32,19927,-61
2020-08-23 14:58:54,22.78,22.78,22.78,49.73,901344,32,19951,-63
2020-08-23 14:59:49,22.73,22.73,22.73,49.34,901560,32,19951,-61
2020-08-23 15:00:43,22.57,22.57,22.57,50.79,900059,32,19964,-62
2020-08-23 15:01:38,22.19,22.19,22.19,50.39,900348,32,19927,-62
2020-08-23 15:02:29,22.49,22.49,22.49,49.29,900259,32,20346,-61
2020-08-23 15:03:19,22.53,22.53,22.53,50.81,898086,33,19958,-62
2020-08-23 15:04:14,22.83,22.83,22.83,49.04,899670,32,19942,-61
2020-08-23 15:05:08,22.95,22.95,22.95,50.39,904615,32,19977,-62
2020-08-23 15:06:01,22.85,22.85,22.85,49.99,904695,32,19938,-62
2020-08-23 15:06:55,22.92,22.92,22.92,50.35,901535,32,19974,-60
2020-08-23 15:07:26,22.30,22.30,22.30,49.84,903437,32,19935,-61
2020-08-23 15:08:19,22.21,22.21,22.21,48.24,904596,32,19942,-62
2020-08-23 15:09:11,21.83,21.83,21.83,50.43,907942,32,20310,-62
2020-08-23 15:10:05,21.81,21.81,21.81,50.94,901385,32,19935,-60
2020-08-23 15:10:58,21.92,21.92,21.92,51.16,901262,32,20230,-61
2020-08-23 15:11:52,22.13,22.13,22.13,51.07,902703,32,19950,-61
2020-08-23 15:12:45,22.11,22.11,22.11,49.80,903080,32,19985,-62
2020-08-23 15:13:25,21.76,21.76,21.76,50.68,898484,33,19939,-61
2020-08-23 15:14:18,21.42,21.42,21.42,51.31,898479,32,20274,-62
2020-08-23 15:15:11,21.37,21.37,21.37,51.93,901277,32,19946,-62
2020-08-23 15:16:03,21.35,21.35,21.35,52.65,907816,32,19941,-62
2020-08-23 15:17:00,21.49,21.49,21.49,50.47,904376,32,20392,-60
2020-08-23 15:18:27,21.84,21.84,21.84,49.16,893296,32,19998,-63
2020-08-23 15:19:20,22.07,22.07,22.07,48.46,907147,32,19954,-63
2020-08-23 15:20:15,22.11,22.11,22.11,50.39,907584,32,19968,-63
2020-08-23 15:21:09,22.25,22.25,22.25,50.22,901373,32,19966,-63
2020-08-23 15:22:01,22.03,22.03,22.03,49.83,901538,32,19961,-63
2020-08-23 15:22:59,22.20,22.20,22.20,48.34,904694,32,19930,-63
2020-08-23 15:23:52,22.15,22.15,22.15,48.98,904728,32,19950,-63
2020-08-23 15:24:23,22.29,22.29,22.29,48.50,904571,32,19931,-63
2020-08-23 15:25:16,22.26,22.26,22.26,50.08,904378,32,19955,-63
2020-08-23 15:26:08,22.23,22.23,22.23,50.25,904512,32,19931,-63
2020-08-23 15:27:02,22.57,22.57,22.57,48.30,906227,32,19945,-63
2020-08-23 15:27:58,22.62,22.62,22.62,49.95,907905,32,19931,-63
2020-08-23 15:28:51,22.76,22.76,22.76,49.18,908048,32,19931,-63
2020-08-23 15:29:31,22.99,22.99,22.99,47.56,904280,32,20330,-63
2020-08-23 15:30:26,23.18,23.18,23.18,44.90,901462,32,19961,-63
2020-08-23 15:31:18,23.30,23.30,23.30,46.07,895736,33,20358,-63
2020-08-23 15:32:13,23.06,23.06,23.06,47.48,899793,32,20324,-63
2020-08-23 15:33:04,23.30,23.30,23.30,46.53,903112,32,19930,-63
2020-08-23 15:34:04,23.51,23.51,23.51,45.73,905983,32,20349,-63
2020-08-23 15:34:56,23.40,23.40,23.40,47.65,904053,32,19956,-63
2020-08-23 15:35:49,23.39,23.39,23.39,45.91,901264,32,20299,-64
2020-08-23 15:36:42,22.80,22.80,22.80,45.77,902935,32,19943,-63
2020-08-23 15:37:35,22.27,22.27,22.27,47.44,899779,32,19956,-63
2020-08-23 15:38:28,22.02,22.02,22.02,47.54,898154,33,19967,-63
2020-08-23 15:39:29,21.58,21.58,21.58,48.80,901554,32,19931,-64
2020-08-23 15:40:21,21.46,21.46,21.46,49.54,903793,32,19938,-63
2020-08-23 15:41:16,21.29,21.29,21.29,48.94,904533,32,19945,-63
2020-08-23 15:42:09,21.13,21.13,21.13,50.05,906537,32,19931,-63
2020-08-23 15:43:01,21.05,21.05,21.05,49.84,904504,32,19931,-63
2020-08-23 15:43:54,21.03,21.03,21.03,50.37,904720,32,19986,-63
2020-08-23 15:44:49,21.00,21.00,21.00,49.95,904499,32,19930,-63
2020-08-23 15:45:20,21.15,21.15,21.15,49.48,904572,32,19950,-63
2020-08-23 15:46:14,21.04,21.04,21.04,50.91,904535,32,19931,-63
2020-08-23 15:47:14,21.02,21.02,21.02,51.42,901339,32,19990,-65
2020-08-23 15:48:06,21.13,21.13,21.13,50.54,901432,32,19935,-63
2020-08-23 15:48:58,21.45,21.45,21.45,50.44,906140,32,19968,-63
2020-08-23 15:49:51,21.43,21.43,21.43,50.07,904419,32,19931,-63
2020-08-23 15:50:25,21.41,21.41,21.41,49.02,904328,32,19968,-63
2020-08-23 15:51:17,21.45,21.45,21.45,48.88,904535,32,20510,-63
2020-08-23 15:52:17,21.54,21.54,21.54,48.95,904540,32,19930,-63
2020-08-23 15:53:09,21.64,21.64,21.64,49.03,904102,32,20312,-63
2020-08-23 15:54:02,21.47,21.47,21.47,49.33,904265,32,20086,-63
2020-08-23 15:54:34,21.36,21.36,21.36,48.64,904387,32,20013,-62
2020-08-23 15:55:14,21.10,21.10,21.10,48.16,901227,32,19972,-63
2020-08-23 15:56:07,21.01,21.01,21.01,49.49,898131,33,19947,-63
2020-08-23 15:56:57,21.04,21.04,21.04,49.70,898355,32,19947,-63
2020-08-23 15:57:31,20.95,20.95,20.95,49.45,900891,32,19979,-63
2020-08-23 15:58:24,20.97,20.97,20.97,49.13,901255,32,19931,-63
2020-08-23 15:59:17,21.21,21.21,21.21,48.92,901344,32,19953,-63
2020-08-23 16:00:10,21.66,21.66,21.66,49.06,905930,32,19934,-63
2020-08-23 16:01:03,22.18,22.18,22.18,48.40,907211,32,19934,-63
2020-08-23 16:01:41,22.43,22.43,22.43,46.31,907696,32,19935,-63
2020-08-23 16:02:35,22.65,22.65,22.65,47.46,904010,32,19934,-63
2020-08-23 16:03:29,22.56,22.56,22.56,46.45,904467,32,20289,-63
2020-08-23 16:04:23,23.00,23.00,23.00,45.38,903311,32,19978,-63
2020-08-23 16:05:14,22.76,22.76,22.76,45.92,901319,32,19970,-63
2020-08-23 16:06:06,22.91,22.91,22.91,46.10,899685,32,19939,-63
2020-08-23 16:07:04,23.69,23.69,23.69,44.74,901466,32,19943,-63
2020-08-23 16:07:56,23.80,23.80,23.80,45.24,903335,32,19931,-63
2020-08-23 16:08:51,24.17,24.17,24.17,44.36,898166,33,19931,-63
2020-08-23 16:09:23,24.44,24.44,24.44,42.46,899948,32,20019,-63
2020-08-23 16:10:16,23.68,23.68,23.68,43.59,898321,33,19970,-63
2020-08-23 16:11:09,23.84,23.84,23.84,44.05,895190,33,19932,-63
2020-08-23 16:12:02,24.39,24.39,24.39,43.16,898472,32,19946,-63
2020-08-23 16:12:55,24.44,24.44,24.44,44.99,904515,32,20345,-63
2020-08-23 16:13:48,24.39,24.39,24.39,42.94,904321,32,19938,-63
2020-08-23 16:14:40,24.02,24.02,24.02,44.79,904061,32,19974,-63
2020-08-23 16:15:33,23.30,23.30,23.30,44.18,904078,32,19953,-63
2020-08-23 16:16:28,23.49,23.49,23.49,46.71,906202,32,19931,-63
2020-08-23 16:17:21,23.75,23.75,23.75,43.36,907768,32,19930,-63
2020-08-23 16:18:13,23.48,23.48,23.48,44.25,904024,32,19974,-63
2020-08-23 16:19:08,23.69,23.69,23.69,44.40,904505,32,19934,-63
2020-08-23 16:19:48,23.00,23.00,23.00,44.41,904593,32,19935,-63
2020-08-23 16:20:44,23.34,23.34,23.34,45.39,901637,32,19991,-63
2020-08-23 16:21:38,23.43,23.43,23.43,42.71,904466,32,20319,-63
2020-08-23 16:22:31,23.32,23.32,23.32,43.12,903463,32,19955,-63
2020-08-23 16:23:38,23.63,23.63,23.63,43.01,904149,32,19942,-63
2020-08-23 16:24:09,23.51,23.51,23.51,43.28,907461,32,19934,-63
2020-08-23 16:25:02,23.53,23.53,23.53,44.84,904331,32,19926,-63
2020-08-23 16:25:55,24.06,24.06,24.06,42.97,904612,32,19935,-63
2020-08-23 16:26:46,23.68,23.68,23.68,44.33,899612,33,20010,-63
2020-08-23 16:27:39,24.52,24.52,24.52,41.71,901062,33,19953,-63
2020-08-23 16:28:39,24.84,24.84,24.84,41.63,904135,32,19931,-63
2020-08-23 16:29:19,24.98,24.98,24.98,39.97,904142,32,19969,-63
2020-08-23 16:30:12,24.58,24.58,24.58,41.98,904468,32,19977,-63
2020-08-23 16:31:05,24.04,24.04,24.04,43.40,904695,32,19938,-63
2020-08-23 16:31:58,23.98,23.98,23.98,42.98,907808,32,19961,-63
2020-08-23 16:32:50,23.52,23.52,23.52,42.80,907805,32,20642,-63
2020-08-23 16:33:24,24.25,24.25,24.25,41.00,901215,33,19939,-63
2020-08-23 16:34:17,24.19,24.19,24.19,42.65,901484,33,19935,-63
2020-08-23 16:35:10,24.00,24.00,24.00,41.72,901177,33,20003,-63
2020-08-23 16:36:03,23.93,23.93,23.93,42.15,907184,32,19958,-63
2020-08-23 16:36:56,23.99,23.99,23.99,42.47,901265,33,20007,-63
2020-08-23 16:37:36,24.25,24.25,24.25,42.04,898243,33,19951,-63
2020-08-23 16:38:29,24.42,24.42,24.42,40.77,898054,33,20272,-63
2020-08-23 16:39:21,23.91,23.91,23.91,44.14,901672,32,19953,-63
2020-08-23 16:40:13,23.29,23.29,23.29,43.72,902953,32,20049,-63
2020-08-23 16:41:06,23.58,23.58,23.58,42.25,904370,32,19965,-63
2020-08-23 16:41:58,22.89,22.89,22.89,43.93,899647,33,20365,-63
2020-08-23 16:42:30,22.98,22.98,22.98,43.77,898345,33,20281,-63
2020-08-23 16:43:22,22.41,22.41,22.41,44.75,897952,33,19982,-63
2020-08-23 16:44:15,22.17,22.17,22.17,45.95,895201,33,20268,-63
2020-08-23 16:45:08,21.76,21.76,21.76,46.13,899311,32,20007,-63
2020-08-23 16:46:03,21.59,21.59,21.59,46.93,904331,32,19935,-63
2020-08-23 16:46:55,21.76,21.76,21.76,47.88,904160,32,19996,-63
2020-08-23 16:47:49,22.03,22.03,22.03,45.06,904375,32,19942,-63
2020-08-23 16:48:29,21.91,21.91,21.91,45.54,906072,32,19961,-63
2020-08-23 16:49:21,21.66,21.66,21.66,47.26,901369,33,19931,-63
2020-08-23 16:50:12,21.52,21.52,21.52,47.50,901342,33,19943,-63
2020-08-23 16:51:03,21.48,21.48,21.48,47.28,903837,32,19931,-63
2020-08-23 16:51:56,21.43,21.43,21.43,47.78,902924,32,20089,-63
2020-08-23 16:52:50,21.30,21.30,21.30,47.58,902696,32,19943,-63
2020-08-23 16:53:47,21.24,21.24,21.24,47.66,903153,32,19943,-63
2020-08-23 16:54:43,21.23,21.23,21.23,47.85,901342,33,19935,-63
2020-08-23 16:55:35,21.30,21.30,21.30,49.15,900524,33,20014,-63
2020-08-23 16:56:30,21.34,21.34,21.34,47.66,903174,32,19942,-63
2020-08-23 16:57:00,21.20,21.20,21.20,48.92,906285,32,19965,-63
2020-08-23 16:57:31,21.27,21.27,21.27,48.93,897914,33,19959,-63
2020-08-23 16:58:24,21.18,21.18,21.18,50.08,895168,33,19960,-63
2020-08-23 16:59:15,21.18,21.18,21.18,49.21,895103,33,19947,-63
2020-08-23 17:00:08,21.16,21.16,21.16,50.80,902694,32,19949,-63
2020-08-23 17:01:01,21.16,21.16,21.16,50.55,902615,32,19931,-63
2020-08-23 17:01:41,21.20,21.20,21.20,50.15,904476,32,19965,-63
2020-08-23 17:02:34,21.08,21.08,21.08,51.18,901507,32,20341,-63
2020-08-23 17:03:04,20.92,20.92,20.92,50.63,901480,33,20013,-62
2020-08-23 17:04:00,20.94,20.94,20.94,51.13,901338,33,20363,-63
2020-08-23 17:04:52,20.90,20.90,20.90,51.54,904185,32,20289,-63
2020-08-23 17:05:47,20.85,20.85,20.85,52.14,904304,32,20026,-63
2020-08-23 17:06:41,20.93,20.93,20.93,52.02,901171,33,19961,-63
2020-08-23 17:07:35,20.95,20.95,20.95,51.23,899990,33,19970,-63
2020-08-23 17:08:28,20.84,20.84,20.84,51.57,900018,33,19935,-63
2020-08-23 17:09:21,20.92,20.92,20.92,51.63,899867,33,19970,-63
2020-08-23 17:10:20,20.96,20.96,20.96,51.49,899769,33,19936,-63
2020-08-23 17:11:15,20.96,20.96,20.96,51.54,903633,32,19946,-63
2020-08-23 17:12:07,21.01,21.01,21.01,51.53,906780,32,20331,-63
2020-08-23 17:12:47,21.04,21.04,21.04,51.68,901239,33,20360,-63
2020-08-23 17:13:40,20.96,20.96,20.96,51.43,901384,33,19951,-63
2020-08-23 17:14:34,20.95,20.95,20.95,52.58,901569,32,19987,-63
2020-08-23 17:15:05,20.89,20.89,20.89,52.24,908332,32,19931,-63
2020-08-23 17:15:36,20.96,20.96,20.96,51.92,908472,32,19942,-63
2020-08-23 17:16:28,20.80,20.80,20.80,52.28,898570,33,19970,-63
2020-08-23 17:17:20,20.84,20.84,20.84,51.78,898818,33,19931,-63
2020-08-23 17:18:13,20.86,20.86,20.86,52.24,902622,32,19943,-64
2020-08-23 17:19:13,20.85,20.85,20.85,53.13,904538,32,20320,-63
2020-08-23 17:20:05,20.92,20.92,20.92,52.14,898705,33,20391,-63
2020-08-23 17:20:56,21.03,21.03,21.03,51.72,897983,33,19935,-63
2020-08-23 17:21:49,20.96,20.96,20.96,52.51,898263,32,19966,-63
2020-08-23 17:22:49,20.98,20.98,20.98,53.29,903083,32,19950,-63
2020-08-23 17:23:42,20.93,20.93,20.93,52.56,907291,32,19973,-63
2020-08-23 17:24:14,21.06,21.06,21.06,52.14,908099,32,19946,-63
2020-08-23 17:25:07,21.15,21.15,21.15,51.86,901701,32,19983,-63
2020-08-23 17:25:59,20.99,20.99,20.99,52.67,901885,32,19931,-63
2020-08-23 17:26:40,21.22,21.22,21.22,51.31,905133,32,19939,-63
2020-08-23 17:27:11,21.29,21.29,21.29,51.42,908420,32,19973,-63
2020-08-23 17:28:03,21.21,21.21,21.21,51.29,905003,32,19981,-63
2020-08-23 17:28:59,21.20,21.20,21.20,51.24,904932,32,19951,-63
2020-08-23 17:29:39,21.13,21.13,21.13,52.08,906821,32,20035,-63
2020-08-23 17:30:34,21.03,21.03,21.03,53.16,904734,32,19931,-63
2020-08-23 17:31:28,20.83,20.83,20.83,53.53,904998,32,20313,-63
2020-08-23 17:32:19,20.74,20.74,20.74,53.63,906934,32,19944,-63
2020-08-23 17:33:12,20.57,20.57,20.57,54.06,904745,32,19935,-63
2020-08-23 17:34:06,20.58,20.58,20.58,54.21,901931,32,19946,-63
2020-08-23 17:34:46,20.55,20.55,20.55,54.96,903412,32,19965,-63
2020-08-23 17:35:24,20.53,20.53,20.53,54.91,901781,32,20416,-63
2020-08-23 17:36:17,20.40,20.40,20.40,55.62,901447,32,19950,-63
2020-08-23 17:37:18,20.41,20.41,20.41,55.59,901979,32,19931,-63
2020-08-23 17:38:11,20.37,20.37,20.37,55.37,903567,32,19931,-63
2020-08-23 17:38:51,20.33,20.33,20.33,55.23,904952,32,20386,-63
2020-08-23 17:39:29,20.28,20.28,20.28,55.51,898863,32,19952,-63
2020-08-23 17:40:24,20.25,20.25,20.25,55.75,901776,32,19943,-63
2020-08-23 17:41:16,20.17,20.17,20.17,56.47,901749,32,20338,-63
2020-08-23 17:42:09,20.10,20.10,20.10,57.37,906728,32,19932,-63
2020-08-23 17:43:02,20.09,20.09,20.09,57.31,908283,32,19945,-63
2020-08-23 17:43:55,20.05,20.05,20.05,56.83,904995,32,20341,-63
2020-08-23 17:44:48,19.94,19.94,19.94,57.50,904444,32,20285,-63
2020-08-23 17:45:42,19.92,19.92,19.92,57.84,906755,32,19994,-63
2020-08-23 17:46:36,19.85,19.85,19.85,57.48,908224,32,19946,-63
2020-08-23 17:47:10,19.69,19.69,19.69,59.38,904403,32,19946,-63
2020-08-23 17:48:03,19.62,19.62,19.62,58.62,904897,32,19942,-64
2020-08-23 17:48:57,19.65,19.65,19.65,58.73,901766,32,19957,-63
2020-08-23 17:49:37,19.63,19.63,19.63,58.67,898587,33,19940,-64
2020-08-23 17:50:34,19.63,19.63,19.63,59.07,898616,33,19998,-63
2020-08-23 17:51:26,19.61,19.61,19.61,59.83,899890,32,19946,-63
2020-08-23 17:52:19,19.63,19.63,19.63,58.52,907002,32,19931,-63
2020-08-23 17:53:10,19.68,19.68,19.68,58.22,904979,32,19931,-64
2020-08-23 17:54:04,19.67,19.67,19.67,57.43,904728,32,19930,-63
2020-08-23 17:54:35,19.67,19.67,19.67,58.37,904730,32,19943,-63
2020-08-23 17:55:15,19.67,19.67,19.67,56.91,905000,32,19959,-63
2020-08-23 17:56:08,19.63,19.63,19.63,58.99,904877,32,20055,-63
2020-08-23 17:57:01,19.61,19.61,19.61,59.37,904660,32,19954,-63
2020-08-23 17:57:54,19.50,19.50,19.50,59.79,906228,32,19937,-63
2020-08-23 17:58:26,19.40,19.40,19.40,59.30,901560,32,19973,-63
2020-08-23 17:59:19,19.38,19.38,19.38,58.11,904575,32,19926,-63
2020-08-23 18:00:21,19.42,19.42,19.42,57.93,898530,33,19941,-63
2020-08-23 18:01:01,19.45,19.45,19.45,58.46,904737,32,19938,-63
2020-08-23 18:01:58,19.41,19.41,19.41,58.65,902861,32,20091,-63
2020-08-23 18:02:30,19.37,19.37,19.37,58.39,907952,32,20086,-63
2020-08-23 18:03:23,19.39,19.39,19.39,57.93,904932,32,19958,-63
2020-08-23 18:04:24,19.41,19.41,19.41,57.65,904858,32,19957,-63
2020-08-23 18:05:18,19.40,19.40,19.40,57.56,907337,32,19941,-63
2020-08-23 18:06:11,19.40,19.40,19.40,57.86,904911,32,19973,-63
2020-08-23 18:07:03,19.35,19.35,19.35,58.83,904919,32,20347,-63
2020-08-23 18:08:12,19.34,19.34,19.34,57.88,904773,32,19926,-63
2020-08-23 18:09:06,19.33,19.33,19.33,58.63,904811,32,19962,-63
2020-08-23 18:09:59,19.30,19.30,19.30,58.39,908001,32,19954,-63
2020-08-23 18:10:30,19.32,19.32,19.32,58.10,904865,32,19942,-62
2020-08-23 18:11:26,19.28,19.28,19.28,57.88,904860,32,19935,-63
2020-08-23 18:11:56,19.29,19.29,19.29,58.25,904776,32,20311,-63
2020-08-23 18:12:37,19.26,19.26,19.26,58.68,907662,32,19948,-63
2020-08-23 18:13:28,19.26,19.26,19.26,56.92,907997,32,19938,-63
2020-08-23 18:14:22,19.26,19.26,19.26,57.30,907920,32,20502,-63
2020-08-23 18:15:15,19.22,19.22,19.22,56.89,904890,32,19931,-63
2020-08-23 18:16:07,19.21,19.21,19.21,57.06,901854,32,19935,-63
2020-08-23 18:17:01,19.19,19.19,19.19,56.61,903147,32,19986,-63
2020-08-23 18:17:41,19.24,19.24,19.24,55.86,906474,32,19943,-63
2020-08-23 18:18:33,19.25,19.25,19.25,55.74,901377,32,20335,-63
2020-08-23 18:19:28,19.19,19.19,19.19,56.53,898694,33,19959,-63
2020-08-23 18:20:21,19.18,19.18,19.18,55.62,900434,32,19935,-63
2020-08-23 18:21:14,19.19,19.19,19.19,55.85,904835,32,19934,-63
2020-08-23 18:22:08,19.17,19.17,19.17,56.33,901786,32,19931,-63
2020-08-23 18:23:02,19.14,19.14,19.14,56.33,901681,32,19943,-63
2020-08-23 18:23:40,19.14,19.14,19.14,56.77,903715,32,19934,-63
2020-08-23 18:24:11,19.12,19.12,19.12,56.52,905148,32,19934,-63
2020-08-23 18:25:04,19.12,19.12,19.12,56.54,898456,33,19943,-63
2020-08-23 18:25:37,19.12,19.12,19.12,56.45,895366,33,19943,-63
2020-08-23 18:26:33,19.10,19.10,19.10,56.66,895589,33,19932,-63
2020-08-23 18:27:14,19.09,19.09,19.09,57.05,901522,32,19931,-63
2020-08-23 18:28:07,19.06,19.06,19.06,56.66,901615,32,19931,-63
2020-08-23 18:28:47,19.04,19.04,19.04,56.94,901676,32,20348,-63
2020-08-23 18:29:21,19.02,19.02,19.02,57.35,901750,32,19974,-63
2020-08-23 18:30:13,19.01,19.01,19.01,57.28,901776,32,19931,-63
2020-08-23 18:31:07,19.00,19.00,19.00,57.47,901685,32,19979,-63
2020-08-23 18:31:59,18.98,18.98,18.98,58.02,898526,33,19995,-63
2020-08-23 18:32:53,18.95,18.95,18.95,57.41,895597,33,19948,-63
2020-08-23 18:33:53,18.94,18.94,18.94,58.21,898659,32,19935,-63
2020-08-23 18:34:46,18.92,18.92,18.92,57.93,904158,32,19998,-63
2020-08-23 18:35:41,18.91,18.91,18.91,57.39,901720,32,19998,-63
2020-08-23 18:36:33,18.87,18.87,18.87,57.59,898428,33,19935,-63
2020-08-23 18:37:33,18.86,18.86,18.86,57.64,900301,32,19943,-63
2020-08-23 18:38:27,18.86,18.86,18.86,56.64,903978,32,19930,-63
2020-08-23 18:39:18,18.82,18.82,18.82,57.03,905043,32,19931,-63
2020-08-23 18:39:49,18.80,18.80,18.80,57.23,904948,32,19931,-63
2020-08-23 18:40:45,18.75,18.75,18.75,57.40,904981,32,20347,-63
2020-08-23 18:41:25,18.73,18.73,18.73,58.02,905061,32,19930,-63
2020-08-23 18:42:17,18.69,18.69,18.69,58.19,901591,32,19956,-63
2020-08-23 18:43:10,18.63,18.63,18.63,58.39,898606,33,19958,-63
2020-08-23 18:44:02,18.58,18.58,18.58,58.67,896803,33,19940,-63
2020-08-23 18:44:42,18.53,18.53,18.53,58.74,899838,32,20274,-63
2020-08-23 18:45:22,18.50,18.50,18.50,58.68,895529,33,19967,-63
2020-08-23 18:45:54,18.45,18.45,18.45,59.31,895355,33,19936,-63
2020-08-23 18:46:34,18.41,18.41,18.41,59.31,892437,33,19944,-63
2020-08-23 18:47:08,18.41,18.41,18.41,59.03,894691,33,19944,-63
2020-08-23 18:47:40,18.39,18.39,18.39,59.09,895594,33,19940,-63
2020-08-23 18:48:20,18.37,18.37,18.37,59.42,897110,33,19947,-63
2020-08-23 18:49:13,18.35,18.35,18.35,59.62,898620,33,19981,-63
2020-08-23 18:50:07,18.32,18.32,18.32,59.37,901209,32,20321,-63
2020-08-23 18:51:07,18.30,18.30,18.30,59.68,904420,32,19930,-63
2020-08-23 18:51:37,18.26,18.26,18.26,60.65,904591,32,20344,-63
2020-08-23 18:52:15,18.31,18.31,18.31,59.90,904581,32,19934,-63
2020-08-23 18:52:55,18.29,18.29,18.29,60.18,904527,32,19961,-63
2020-08-23 18:53:48,18.29,18.29,18.29,60.13,901581,32,19935,-63
2020-08-23 18:54:43,18.26,18.26,18.26,60.91,898367,33,19997,-63
2020-08-23 18:55:38,18.20,18.20,18.20,60.64,900433,32,19943,-63
2020-08-23 18:56:30,18.16,18.16,18.16,60.57,903512,32,20009,-63
2020-08-23 18:57:26,18.16,18.16,18.16,60.98,901722,32,19939,-64
2020-08-23 18:58:06,18.11,18.11,18.11,60.83,901493,32,20252,-63
2020-08-23 18:58:59,18.08,18.08,18.08,61.23,898757,33,19970,-63
2020-08-23 18:59:30,18.03,18.03,18.03,61.19,898666,33,19979,-63
2020-08-23 19:00:10,17.98,17.98,17.98,61.78,895290,33,19940,-63
2020-08-23 19:00:41,17.93,17.93,17.93,62.70,898399,33,19932,-63
2020-08-23 19:01:35,17.86,17.86,17.86,63.12,899498,32,19932,-63
2020-08-23 19:02:37,17.82,17.82,17.82,63.27,895266,33,19944,-63
2020-08-23 19:03:31,17.78,17.78,17.78,63.04,895203,33,19947,-63
2020-08-23 19:04:11,17.71,17.71,17.71,63.21,897934,33,20045,-63
2020-08-23 19:05:05,17.66,17.66,17.66,63.52,895135,33,19932,-63
2020-08-23 19:05:45,17.64,17.64,17.64,63.55,895406,33,20003,-63
2020-08-23 19:06:45,17.57,17.57,17.57,64.01,892456,33,20020,-63
2020-08-23 19:07:38,17.55,17.55,17.55,64.13,894308,33,19932,-63
2020-08-23 19:08:31,17.49,17.49,17.49,64.40,899957,32,19989,-63
2020-08-23 19:09:08,17.44,17.44,17.44,64.37,898439,33,19972,-63
2020-08-23 19:09:40,17.39,17.39,17.39,65.06,895514,33,19991,-63
2020-08-23 19:10:20,17.34,17.34,17.34,65.62,895412,33,19943,-63
2020-08-23 19:11:19,17.32,17.32,17.32,65.71,892363,33,19935,-64
2020-08-23 19:12:14,17.28,17.28,17.28,65.74,893220,33,19932,-64
2020-08-23 19:13:25,17.23,17.23,17.23,66.00,900897,32,20329,-63
2020-08-23 19:14:27,17.19,17.19,17.19,65.95,898345,33,20265,-64
2020-08-23 19:15:17,17.13,17.13,17.13,66.03,895389,33,19947,-63
2020-08-23 19:16:11,17.08,17.08,17.08,66.09,900731,32,20312,-63
2020-08-23 19:17:02,17.05,17.05,17.05,66.65,895036,33,19987,-63
2020-08-23 19:17:33,16.98,16.98,16.98,66.98,895267,33,19970,-63
2020-08-23 19:18:26,16.94,16.94,16.94,67.31,891724,33,19950,-63
2020-08-23 19:19:19,16.94,16.94,16.94,67.52,898309,33,19942,-63
2020-08-23 19:20:12,16.88,16.88,16.88,67.79,901647,32,19981,-63
2020-08-23 19:21:05,16.86,16.86,16.86,67.92,901576,32,19931,-63
2020-08-23 19:21:45,16.82,16.82,16.82,68.25,902936,32,19927,-64
2020-08-23 19:22:46,16.77,16.77,16.77,68.48,898401,32,19927,-63
2020-08-23 19:23:27,16.75,16.75,16.75,68.60,901594,32,19938,-63
2020-08-23 19:23:58,16.71,16.71,16.71,68.82,897618,32,19950,-63
2020-08-23 19:24:53,16.70,16.70,16.70,68.79,898537,33,19944,-64
2020-08-23 19:25:52,16.67,16.67,16.67,68.82,898461,33,19931,-63
2020-08-23 19:26:45,16.63,16.63,16.63,68.62,904538,32,19930,-63
2020-08-23 19:27:38,16.59,16.59,16.59,68.58,904569,32,19931,-63
2020-08-23 19:28:39,16.54,16.54,16.54,69.55,899845,32,20292,-63
2020-08-23 19:29:10,16.51,16.51,16.51,69.62,898315,33,19954,-63
2020-08-23 19:30:04,16.47,16.47,16.47,69.69,898010,32,19958,-63
2020-08-23 19:30:56,16.43,16.43,16.43,70.08,901267,32,19985,-63
2020-08-23 19:31:50,16.41,16.41,16.41,70.16,901419,32,19935,-63
2020-08-23 19:32:42,16.38,16.38,16.38,70.37,900160,32,19935,-63
2020-08-23 19:33:34,16.33,16.33,16.33,70.37,901585,32,19935,-63
2020-08-23 19:34:26,16.30,16.30,16.30,70.58,898249,33,19969,-63
2020-08-23 19:35:20,16.28,16.28,16.28,71.21,899722,32,20006,-63
2020-08-23 19:36:13,16.24,16.24,16.24,71.88,899912,32,19961,-63
2020-08-23 19:37:05,16.22,16.22,16.22,72.30,897906,33,19995,-63
2020-08-23 19:37:57,16.18,16.18,16.18,72.35,901170,32,20022,-63
2020-08-23 19:38:51,16.16,16.16,16.16,72.55,902674,32,19930,-63
2020-08-23 19:39:22,16.14,16.14,16.14,72.61,904607,32,20006,-63
2020-08-23 19:40:02,16.13,16.13,16.13,73.10,904691,32,20010,-63
2020-08-23 19:40:55,16.12,16.12,16.12,73.21,907917,32,20324,-63
2020-08-23 19:41:49,16.12,16.12,16.12,73.42,907982,32,20240,-63
2020-08-23 19:42:19,16.12,16.12,16.12,73.70,907888,32,20051,-63
2020-08-23 19:43:12,16.12,16.12,16.12,73.80,904570,32,20022,-63
2020-08-23 19:44:03,16.13,16.13,16.13,73.70,904609,32,19930,-63
2020-08-23 19:44:56,16.13,16.13,16.13,74.20,902942,32,19961,-63
2020-08-23 19:45:50,16.15,16.15,16.15,74.30,901287,32,19942,-63
2020-08-23 19:46:31,16.14,16.14,16.14,74.46,901395,32,19981,-63
2020-08-23 19:47:25,16.16,16.16,16.16,74.22,901945,32,19945,-63
2020-08-23 19:48:18,16.16,16.16,16.16,74.17,904613,32,19945,-63
2020-08-23 19:49:10,16.17,16.17,16.17,74.30,904534,32,20322,-63
2020-08-23 19:50:02,16.20,16.20,16.20,74.02,906086,32,20494,-63
2020-08-23 19:50:54,16.20,16.20,16.20,73.71,904406,32,19943,-63
2020-08-23 19:51:55,16.21,16.21,16.21,74.33,904488,32,19942,-63
2020-08-23 19:52:36,16.23,16.23,16.23,74.58,901319,32,20253,-63
2020-08-23 19:53:16,16.23,16.23,16.23,74.19,902131,32,19949,-63
2020-08-23 19:54:09,16.24,16.24,16.24,73.60,901484,32,20371,-63
2020-08-23 19:55:01,16.26,16.26,16.26,73.46,904616,32,19943,-63
2020-08-23 19:55:55,16.26,16.26,16.26,73.47,902596,32,20064,-63
2020-08-23 19:56:48,16.26,16.26,16.26,73.54,901350,32,19963,-63
2020-08-23 19:57:44,16.27,16.27,16.27,73.83,902831,32,19953,-63
2020-08-23 19:58:36,16.28,16.28,16.28,73.83,904473,32,20230,-63
2020-08-23 19:59:28,16.29,16.29,16.29,73.22,904546,32,20341,-63
2020-08-23 20:00:21,16.30,16.30,16.30,72.02,904542,32,19969,-63
2020-08-23 20:01:14,16.29,16.29,16.29,71.73,905886,32,20304,-63
2020-08-23 20:02:07,16.32,16.32,16.32,71.85,907964,32,19953,-63
2020-08-23 20:03:02,16.33,16.33,16.33,72.16,907863,32,19942,-63
2020-08-23 20:03:42,16.33,16.33,16.33,71.90,907939,32,19930,-63
2020-08-23 20:04:35,16.33,16.33,16.33,71.73,904414,32,19954,-63
2020-08-23 20:05:27,16.34,16.34,16.34,72.25,904419,32,19953,-63
2020-08-23 20:06:27,16.34,16.34,16.34,71.31,906200,32,19935,-63
2020-08-23 20:07:19,16.34,16.34,16.34,72.08,907798,32,19942,-64
2020-08-23 20:08:11,16.34,16.34,16.34,72.10,904656,32,19949,-63
2020-08-23 20:09:04,16.38,16.38,16.38,70.82,904544,32,19946,-63
2020-08-23 20:09:57,16.37,16.37,16.37,71.48,904587,32,19930,-63
2020-08-23 20:10:51,16.38,16.38,16.38,70.15,899633,32,19931,-63
2020-08-23 20:11:48,16.38,16.38,16.38,71.79,898318,33,19942,-63
2020-08-23 20:12:41,16.41,16.41,16.41,68.99,897266,33,19939,-63
2020-08-23 20:13:40,16.48,16.48,16.48,69.17,902399,32,19962,-64
2020-08-23 20:14:11,16.47,16.47,16.47,69.17,903485,32,19980,-63
2020-08-23 20:15:04,16.47,16.47,16.47,69.46,901396,32,19949,-63
2020-08-23 20:15:57,16.46,16.46,16.46,69.40,898357,33,19950,-64
2020-08-23 20:16:50,16.45,16.45,16.45,70.04,899711,33,19991,-64
2020-08-23 20:17:43,16.44,16.44,16.44,70.30,899878,33,19959,-63
2020-08-23 20:18:38,16.47,16.47,16.47,68.89,902947,32,19974,-63
2020-08-23 20:19:18,16.47,16.47,16.47,69.67,903250,32,19990,-64
2020-08-23 20:20:19,16.46,16.46,16.46,69.28,901104,33,19945,-63
2020-08-23 20:21:13,16.48,16.48,16.48,69.22,902383,32,19931,-63
2020-08-23 20:22:07,16.46,16.46,16.46,69.66,903665,32,19946,-64
2020-08-23 20:23:02,16.46,16.46,16.46,69.62,904429,32,19951,-63
2020-08-23 20:23:55,16.45,16.45,16.45,69.37,898134,33,19991,-63
2020-08-23 20:24:27,16.44,16.44,16.44,69.85,900088,33,19932,-63
2020-08-23 20:25:27,16.41,16.41,16.41,69.56,898162,33,19938,-63
2020-08-23 20:26:20,16.41,16.41,16.41,69.53,901230,33,19939,-63
2020-08-23 20:27:15,16.40,16.40,16.40,69.69,901439,33,20301,-64
2020-08-23 20:27:57,16.40,16.40,16.40,69.73,903143,32,19935,-63
2020-08-23 20:28:56,16.39,16.39,16.39,69.78,901648,32,19947,-63
2020-08-23 20:29:49,16.38,16.38,16.38,69.67,904469,32,19974,-63
2020-08-23 20:30:57,16.36,16.36,16.36,69.95,903624,32,19939,-63
2020-08-23 20:31:50,16.37,16.37,16.37,70.73,900896,33,19970,-63
2020-08-23 20:32:44,16.37,16.37,16.37,71.00,901266,33,20393,-63
2020-08-23 20:33:24,16.37,16.37,16.37,70.50,898531,33,19932,-64
2020-08-23 20:34:04,16.38,16.38,16.38,69.35,898554,33,19931,-64
2020-08-23 20:34:57,16.41,16.41,16.41,69.42,895320,33,19962,-64
2020-08-23 20:35:37,16.45,16.45,16.45,69.90,898447,33,20010,-63
2020-08-23 20:36:31,16.44,16.44,16.44,70.17,895708,33,19954,-64
2020-08-23 20:37:32,16.46,16.46,16.46,69.56,901411,33,19930,-65
2020-08-23 20:38:23,16.47,16.47,16.47,69.23,906436,32,19950,-63
2020-08-23 20:39:19,16.45,16.45,16.45,69.94,904463,32,19927,-64
2020-08-23 20:40:12,16.44,16.44,16.44,70.02,904526,32,20280,-63
2020-08-23 20:41:05,16.40,16.40,16.40,70.62,903073,32,20013,-63
2020-08-23 20:41:57,16.38,16.38,16.38,70.39,904564,32,20288,-63
2020-08-23 20:42:54,16.39,16.39,16.39,70.77,899784,33,19935,-63
2020-08-23 20:43:45,16.39,16.39,16.39,71.15,901534,33,19935,-63
2020-08-23 20:44:42,16.34,16.34,16.34,70.77,899938,33,19954,-63
2020-08-23 20:45:35,16.32,16.32,16.32,70.51,903209,32,19993,-63
2020-08-23 20:46:27,16.29,16.29,16.29,71.06,900245,33,19932,-63
2020-08-23 20:47:20,16.26,16.26,16.26,71.23,901382,33,19943,-63
2020-08-23 20:48:14,16.23,16.23,16.23,70.63,901180,32,19950,-64
2020-08-23 20:49:09,16.22,16.22,16.22,70.56,898834,33,19932,-63
2020-08-23 20:50:02,16.21,16.21,16.21,70.79,894544,33,19940,-64
2020-08-23 20:50:59,16.19,16.19,16.19,70.62,899151,32,19944,-63
2020-08-23 20:51:51,16.22,16.22,16.22,69.93,902469,32,19945,-64
2020-08-23 20:52:32,16.19,16.19,16.19,70.34,901858,32,19961,-63
2020-08-23 20:53:40,16.19,16.19,16.19,69.81,899164,32,19998,-63
2020-08-23 20:54:33,16.18,16.18,16.18,70.39,903784,32,20382,-63
2020-08-23 20:55:13,16.15,16.15,16.15,70.55,905089,32,19943,-63
2020-08-23 20:56:06,16.13,16.13,16.13,70.84,902069,32,19935,-64
2020-08-23 20:56:37,16.12,16.12,16.12,70.74,901784,32,20055,-64
2020-08-23 20:57:29,16.10,16.10,16.10,70.75,905171,32,19931,-64
2020-08-23 20:58:20,16.10,16.10,16.10,70.95,904934,32,20528,-63
2020-08-23 20:59:13,16.09,16.09,16.09,70.57,901820,32,20351,-63
2020-08-23 21:00:07,16.05,16.05,16.05,70.73,902014,32,19947,-63
2020-08-23 21:01:00,16.04,16.04,16.04,71.13,905468,32,19997,-63
2020-08-23 21:01:31,16.02,16.02,16.02,71.76,908425,32,19965,-64
2020-08-23 21:02:32,16.02,16.02,16.02,71.82,904952,32,19960,-65
2020-08-23 21:03:24,16.01,16.01,16.01,71.46,905100,32,19934,-64
2020-08-23 21:04:15,16.00,16.00,16.00,71.07,907014,32,19939,-63
2020-08-23 21:05:08,16.00,16.00,16.00,71.39,901824,32,19979,-64
2020-08-23 21:06:05,15.98,15.98,15.98,71.06,898779,33,19947,-64
2020-08-23 21:06:56,15.97,15.97,15.97,71.66,899721,32,19935,-64
2020-08-23 21:07:52,15.96,15.96,15.96,72.05,902020,32,19959,-63
2020-08-23 21:08:43,15.94,15.94,15.94,72.25,901681,32,19935,-63
2020-08-23 21:09:40,15.91,15.91,15.91,72.59,900605,32,19967,-64
2020-08-23 21:10:32,15.90,15.90,15.90,72.87,901771,32,19948,-63
2020-08-23 21:11:06,15.86,15.86,15.86,73.06,900750,32,20313,-63
2020-08-23 21:12:06,15.83,15.83,15.83,73.34,895837,33,20350,-63
2020-08-23 21:12:59,15.81,15.81,15.81,73.76,899096,32,19932,-64
2020-08-23 21:13:52,15.78,15.78,15.78,74.11,906422,32,19958,-63
2020-08-23 21:14:46,15.76,15.76,15.76,74.09,904646,32,19939,-63
2020-08-23 21:15:26,15.74,15.74,15.74,73.87,905060,32,20013,-64
2020-08-23 21:15:57,15.72,15.72,15.72,74.06,902244,32,19945,-64
2020-08-23 21:16:51,15.71,15.71,15.71,74.46,901845,32,19964,-63
2020-08-23 21:17:44,15.69,15.69,15.69,74.13,902002,32,19930,-63
2020-08-23 21:18:22,15.67,15.67,15.67,73.98,903473,32,19947,-64
2020-08-23 21:19:02,15.63,15.63,15.63,74.24,901712,32,19974,-64
2020-08-23 21:19:33,15.63,15.63,15.63,74.42,901841,32,19939,-64
2020-08-23 21:20:04,15.61,15.61,15.61,74.99,901733,32,19938,-63
2020-08-23 21:20:57,15.60,15.60,15.60,75.19,896875,33,20277,-63
2020-08-23 21:21:37,15.59,15.59,15.59,75.45,893209,33,19947,-63
2020-08-23 21:22:29,15.57,15.57,15.57,75.67,896015,32,19943,-63
2020-08-23 21:23:23,15.54,15.54,15.54,75.63,898840,32,19973,-63
2020-08-23 21:24:16,15.52,15.52,15.52,75.80,898580,33,19931,-63
2020-08-23 21:25:09,15.48,15.48,15.48,76.45,900300,32,19959,-63
2020-08-23 21:26:07,15.45,15.45,15.45,76.58,897161,33,19950,-63
2020-08-23 21:27:00,15.41,15.41,15.41,76.34,898870,33,19935,-64
2020-08-23 21:27:53,15.40,15.40,15.40,76.21,900926,32,19981,-63
2020-08-23 21:28:48,15.38,15.38,15.38,76.29,898780,33,19935,-64
2020-08-23 21:29:41,15.36,15.36,15.36,76.46,897369,33,19946,-64
2020-08-23 21:30:12,15.33,15.33,15.33,76.67,897414,33,19940,-63
2020-08-23 21:31:05,15.33,15.33,15.33,76.96,895817,33,19932,-63
2020-08-23 21:32:03,15.34,15.34,15.34,77.00,898858,33,19990,-64
2020-08-23 21:32:54,15.33,15.33,15.33,77.41,903827,32,19943,-63
2020-08-23 21:33:51,15.30,15.30,15.30,77.69,901855,32,19931,-63
2020-08-23 21:34:21,15.32,15.32,15.32,77.76,898624,33,19935,-63
2020-08-23 21:35:14,15.29,15.29,15.29,77.74,898730,33,19931,-64
2020-08-23 21:36:08,15.29,15.29,15.29,77.83,898824,33,19973,-63
2020-08-23 21:37:02,15.26,15.26,15.26,77.99,901764,32,20349,-63
2020-08-23 21:37:55,15.26,15.26,15.26,78.31,901916,32,19958,-63
2020-08-23 21:38:48,15.24,15.24,15.24,78.50,900456,32,19931,-63
2020-08-23 21:39:42,15.23,15.23,15.23,78.70,901511,33,20029,-63
2020-08-23 21:40:22,15.22,15.22,15.22,78.92,900487,32,19946,-63
2020-08-23 21:41:14,15.25,15.25,15.25,79.10,898718,33,19939,-63
2020-08-23 21:42:05,15.23,15.23,15.23,79.11,901569,32,19963,-64
2020-08-23 21:42:58,15.24,15.24,15.24,79.33,901842,32,19986,-63
2020-08-23 21:43:52,15.25,15.25,15.25,79.15,902118,32,20288,-64
2020-08-23 21:44:45,15.26,15.26,15.26,79.60,896126,33,19977,-63
2020-08-23 21:45:15,15.29,15.29,15.29,79.30,895663,33,19932,-63
2020-08-23 21:46:08,15.29,15.29,15.29,78.79,892719,33,19940,-64
2020-08-23 21:47:03,15.30,15.30,15.30,78.78,898800,33,19966,-64
2020-08-23 21:47:59,15.31,15.31,15.31,78.21,897351,33,20318,-63
2020-08-23 21:48:29,15.30,15.30,15.30,78.13,895620,33,19952,-63
2020-08-23 21:49:10,15.29,15.29,15.29,78.12,892511,33,19932,-64
2020-08-23 21:50:06,15.30,15.30,15.30,78.10,895676,33,19945,-64
2020-08-23 21:51:00,15.31,15.31,15.31,77.75,899291,32,19991,-63
2020-08-23 21:51:56,15.30,15.30,15.30,77.71,901805,32,19935,-64
2020-08-23 21:52:50,15.29,15.29,15.29,77.97,901829,32,19931,-63
2020-08-23 21:53:43,15.32,15.32,15.32,77.88,901748,32,19961,-64
2020-08-23 21:54:15,15.30,15.30,15.30,77.99,898629,33,19994,-64
2020-08-23 21:55:15,15.30,15.30,15.30,78.71,898629,33,19957,-63
2020-08-23 21:56:08,15.29,15.29,15.29,78.83,898800,33,19942,-63
2020-08-23 21:57:02,15.27,15.27,15.27,78.76,900170,32,19965,-64
2020-08-23 21:57:37,15.17,15.17,15.17,78.70,901897,32,19942,-63
2020-08-23 21:58:18,15.24,15.24,15.24,78.75,895533,33,19943,-63
2020-08-23 21:58:49,15.24,15.24,15.24,78.77,895783,33,20297,-64
2020-08-23 21:59:41,15.23,15.23,15.23,79.20,895692,33,19937,-63
2020-08-23 22:00:12,15.23,15.23,15.23,79.19,901387,32,20316,-63
2020-08-23 22:00:43,15.22,15.22,15.22,79.64,899060,32,19987,-64
2020-08-23 22:01:43,15.22,15.22,15.22,79.59,901222,32,20006,-63
2020-08-23 22:02:36,15.22,15.22,15.22,79.64,901786,32,20262,-63
2020-08-23 22:03:29,15.20,15.20,15.20,80.25,901699,32,19978,-63
2020-08-23 22:04:22,15.18,15.18,15.18,79.93,895490,33,19937,-63
2020-08-23 22:05:15,15.17,15.17,15.17,80.13,897039,33,19943,-64
2020-08-23 22:06:06,15.14,15.14,15.14,79.92,898718,32,19987,-63
2020-08-23 22:07:01,15.12,15.12,15.12,79.89,899595,33,20309,-63
2020-08-23 22:07:54,15.10,15.10,15.10,80.25,901572,32,19943,-63
2020-08-23 22:08:35,15.09,15.09,15.09,80.71,901639,32,19969,-63
2020-08-23 22:09:07,15.08,15.08,15.08,80.70,898915,32,19939,-64
2020-08-23 22:09:37,15.07,15.07,15.07,80.63,898815,33,19932,-63
2020-08-23 22:10:31,15.07,15.07,15.07,80.64,898639,33,19936,-63
2020-08-23 22:11:25,15.06,15.06,15.06,80.71,901168,32,19943,-63
2020-08-23 22:12:17,15.08,15.08,15.08,80.90,903667,32,20277,-63
2020-08-23 22:13:09,15.08,15.08,15.08,81.24,905069,32,19958,-63
2020-08-23 22:14:02,15.08,15.08,15.08,81.10,901844,32,19982,-63
2020-08-23 22:14:57,15.09,15.09,15.09,80.92,901804,32,19989,-63
2020-08-23 22:15:49,15.10,15.10,15.10,81.10,896547,33,19931,-63
2020-08-23 22:16:42,15.11,15.11,15.11,81.16,895691,33,20032,-63
2020-08-23 22:17:37,15.14,15.14,15.14,80.31,898477,33,19970,-63
2020-08-23 22:18:30,15.15,15.15,15.15,80.44,896991,33,20282,-64
2020-08-23 22:19:30,15.16,15.16,15.16,80.49,903447,32,19959,-63
2020-08-23 22:20:23,15.16,15.16,15.16,80.07,906885,32,19926,-63
2020-08-23 22:21:26,15.17,15.17,15.17,80.81,907939,32,19931,-63
2020-08-23 22:22:17,15.17,15.17,15.17,80.38,907877,32,19930,-64
2020-08-23 22:23:08,15.17,15.17,15.17,80.31,901623,32,19931,-63
2020-08-23 22:24:02,15.18,15.18,15.18,80.47,901806,32,20285,-63
2020-08-23 22:24:55,15.19,15.19,15.19,80.29,901293,32,19939,-63
2020-08-23 22:25:48,15.19,15.19,15.19,80.36,904479,32,19941,-63
2020-08-23 22:26:20,15.20,15.20,15.20,80.44,901335,32,19939,-63
2020-08-23 22:27:17,15.22,15.22,15.22,80.78,901765,32,19973,-63
2020-08-23 22:28:09,15.21,15.21,15.21,80.65,904975,32,19981,-63
2020-08-23 22:29:02,15.22,15.22,15.22,80.08,907785,32,20366,-63
2020-08-23 22:29:56,15.21,15.21,15.21,80.78,904527,32,19938,-63
2020-08-23 22:30:51,15.20,15.20,15.20,80.31,901554,32,19958,-63
2020-08-23 22:31:23,15.18,15.18,15.18,80.61,900445,32,19935,-63
2020-08-23 22:32:14,15.19,15.19,15.19,80.15,901662,32,19962,-63
2020-08-23 22:33:07,15.17,15.17,15.17,79.72,901824,32,19939,-63
2020-08-23 22:33:38,15.16,15.16,15.16,79.87,904883,32,20062,-64
2020-08-23 22:34:10,15.15,15.15,15.15,80.35,898113,33,19948,-63
2020-08-23 22:35:03,15.15,15.15,15.15,80.43,899006,32,19950,-63
2020-08-23 22:35:58,15.15,15.15,15.15,80.67,901104,32,19960,-64
2020-08-23 22:36:52,15.14,15.14,15.14,79.68,901369,32,20323,-63
2020-08-23 22:37:23,15.17,15.17,15.17,79.50,898404,33,19987,-63
2020-08-23 22:38:16,15.16,15.16,15.16,79.87,895156,33,19936,-63
2020-08-23 22:39:09,15.17,15.17,15.17,80.09,898555,33,20310,-63
2020-08-23 22:40:03,15.17,15.17,15.17,79.60,900134,32,19958,-63
2020-08-23 22:40:55,15.20,15.20,15.20,79.57,905049,32,19935,-63
2020-08-23 22:41:48,15.20,15.20,15.20,79.74,906210,32,19941,-63
2020-08-23 22:42:19,15.21,15.21,15.21,78.97,902717,32,19946,-63
2020-08-23 22:42:59,15.24,15.24,15.24,79.06,904776,32,19969,-63
2020-08-23 22:43:39,15.23,15.23,15.23,79.07,901449,32,20412,-63
2020-08-23 22:44:36,15.24,15.24,15.24,78.98,898533,33,19927,-63
2020-08-23 22:45:41,15.24,15.24,15.24,78.77,893744,33,19960,-63
2020-08-23 22:46:35,15.26,15.26,15.26,78.14,901501,32,19939,-63
2020-08-23 22:47:28,15.28,15.28,15.28,77.78,901139,33,19950,-63
2020-08-23 22:48:21,15.26,15.26,15.26,78.21,898139,33,19931,-63
2020-08-23 22:49:15,15.27,15.27,15.27,78.11,903196,32,20377,-63
2020-08-23 22:50:09,15.28,15.28,15.28,77.89,906256,32,19946,-63
2020-08-23 22:50:49,15.30,15.30,15.30,78.00,904615,32,19930,-63
2020-08-23 22:51:29,15.28,15.28,15.28,77.74,898680,33,19953,-63
2020-08-23 22:52:21,15.26,15.26,15.26,77.76,895377,33,19955,-63
2020-08-23 22:53:15,15.28,15.28,15.28,77.78,898702,32,19943,-63
2020-08-23 22:54:07,15.27,15.27,15.27,77.83,900030,32,20211,-64
2020-08-23 22:54:38,15.29,15.29,15.29,76.92,903032,32,19938,-64
2020-08-23 22:55:30,15.29,15.29,15.29,77.42,901522,32,19942,-63
2020-08-23 22:56:24,15.29,15.29,15.29,77.69,901625,32,19943,-63
2020-08-23 22:57:18,15.29,15.29,15.29,77.82,903107,32,19931,-63
2020-08-23 22:58:10,15.30,15.30,15.30,76.91,898376,33,20333,-63
2020-08-23 22:59:02,15.30,15.30,15.30,76.62,900106,32,20006,-63
2020-08-23 22:59:54,15.33,15.33,15.33,74.88,901269,32,20059,-63
2020-08-23 23:00:57,15.35,15.35,15.35,74.69,899078,32,19931,-63
2020-08-23 23:01:52,15.36,15.36,15.36,75.01,898546,33,19967,-63
2020-08-23 23:02:23,15.37,15.37,15.37,74.76,897793,33,19947,-63
2020-08-23 23:03:16,15.39,15.39,15.39,74.57,898502,33,19928,-63
2020-08-23 23:04:19,15.40,15.40,15.40,74.48,898652,33,19955,-63
2020-08-23 23:04:50,15.40,15.40,15.40,74.49,904037,32,19961,-63
2020-08-23 23:05:30,15.39,15.39,15.39,74.26,898533,33,20413,-63
2020-08-23 23:06:25,15.40,15.40,15.40,74.61,898526,33,19948,-63
2020-08-23 23:07:18,15.43,15.43,15.43,74.05,899442,32,19935,-64
2020-08-23 23:08:11,15.43,15.43,15.43,73.82,901479,32,20392,-63
2020-08-23 23:08:49,15.45,15.45,15.45,74.04,899907,32,19940,-63
2020-08-23 23:09:45,15.46,15.46,15.46,73.25,898353,32,19930,-63
2020-08-23 23:10:43,15.47,15.47,15.47,73.15,898418,33,19940,-64
2020-08-23 23:11:14,15.49,15.49,15.49,73.12,894217,33,19932,-63
2020-08-23 23:12:08,15.50,15.50,15.50,72.74,894666,33,19942,-63
2020-08-23 23:13:01,15.51,15.51,15.51,72.23,895235,33,19932,-63
2020-08-23 23:13:54,15.52,15.52,15.52,72.08,901703,32,19947,-63
2020-08-23 23:14:25,15.55,15.55,15.55,71.74,904661,32,19951,-63
2020-08-23 23:15:23,15.55,15.55,15.55,71.87,898396,33,19931,-64
2020-08-23 23:16:03,15.56,15.56,15.56,71.93,898223,33,19958,-63
2020-08-23 23:16:34,15.56,15.56,15.56,72.44,903127,32,19961,-64
2020-08-23 23:17:28,15.57,15.57,15.57,71.84,901492,32,20341,-63
2020-08-23 23:18:21,15.58,15.58,15.58,70.46,904518,32,19942,-63
2020-08-23 23:19:18,15.59,15.59,15.59,70.72,904611,32,19947,-63
2020-08-23 23:20:11,15.60,15.60,15.60,71.34,896039,33,19953,-63
2020-08-23 23:21:13,15.62,15.62,15.62,70.65,899598,32,19928,-64
2020-08-23 23:22:07,15.64,15.64,15.64,70.48,897456,33,19946,-63
2020-08-23 23:22:59,15.64,15.64,15.64,70.34,901031,32,19931,-63
2020-08-23 23:23:55,15.64,15.64,15.64,70.39,904899,32,19957,-64
2020-08-23 23:24:35,15.65,15.65,15.65,70.03,907621,32,19938,-63
2020-08-23 23:25:29,15.65,15.65,15.65,70.09,904502,32,19941,-63
2020-08-23 23:26:20,15.67,15.67,15.67,69.04,898366,33,20275,-63
2020-08-23 23:27:20,15.71,15.71,15.71,69.30,899934,32,19946,-63
2020-08-23 23:28:14,15.70,15.70,15.70,69.52,900409,32,19939,-63
2020-08-23 23:29:06,15.70,15.70,15.70,69.89,901387,32,19930,-63
2020-08-23 23:29:37,15.70,15.70,15.70,70.13,901617,32,19958,-63
2020-08-23 23:30:17,15.69,15.69,15.69,69.90,901544,32,19946,-64
2020-08-23 23:31:10,15.66,15.66,15.66,70.73,898437,33,19931,-63
2020-08-23 23:32:02,15.66,15.66,15.66,70.16,895408,33,19928,-63
2020-08-23 23:32:42,15.66,15.66,15.66,69.59,901254,32,20011,-63
2020-08-23 23:33:22,15.65,15.65,15.65,69.41,898062,33,20317,-64
2020-08-23 23:34:15,15.66,15.66,15.66,69.19,898326,33,19931,-63
2020-08-23 23:35:09,15.65,15.65,15.65,69.61,898642,32,19951,-63
2020-08-23 23:36:06,15.63,15.63,15.63,69.20,900132,32,19978,-63
2020-08-23 23:36:37,15.64,15.64,15.64,69.51,900242,32,19953,-63
2020-08-23 23:37:38,15.63,15.63,15.63,69.72,898280,33,19992,-63
2020-08-23 23:38:30,15.62,15.62,15.62,69.62,895132,33,19982,-63
2020-08-23 23:39:32,15.62,15.62,15.62,69.78,900553,32,19939,-63
2020-08-23 23:40:12,15.60,15.60,15.60,69.53,906282,32,19930,-63
2020-08-23 23:40:44,15.62,15.62,15.62,68.49,901345,32,20021,-63
2020-08-23 23:41:37,15.64,15.64,15.64,68.88,898330,33,19950,-63
2020-08-23 23:42:30,15.60,15.60,15.60,69.02,895416,33,19951,-63
2020-08-23 23:43:22,15.58,15.58,15.58,69.56,901524,32,19947,-63
2020-08-23 23:44:13,15.60,15.60,15.60,68.70,904452,32,20365,-63
2020-08-23 23:45:07,15.60,15.60,15.60,68.98,907204,32,19941,-63
2020-08-23 23:46:02,15.60,15.60,15.60,68.73,902816,32,20299,-63
2020-08-23 23:46:54,15.63,15.63,15.63,68.35,903355,32,19942,-63
2020-08-23 23:47:34,15.62,15.62,15.62,68.72,899721,33,19955,-63
2020-08-23 23:48:26,15.59,15.59,15.59,69.26,895264,33,20275,-63
2020-08-23 23:49:19,15.59,15.59,15.59,68.98,895572,32,19969,-63
2020-08-23 23:50:11,15.59,15.59,15.59,68.72,901360,32,19953,-63
2020-08-23 23:51:03,15.59,15.59,15.59,69.02,901326,32,20412,-63
2020-08-23 23:52:02,15.61,15.61,15.61,68.69,902841,32,19931,-63
2020-08-23 23:52:54,15.62,15.62,15.62,69.22,903297,32,19942,-63
2020-08-23 23:53:32,15.63,15.63,15.63,68.63,901401,32,20013,-63
2020-08-23 23:54:25,15.63,15.63,15.63,68.45,901339,32,19969,-63
2020-08-23 23:55:16,15.64,15.64,15.64,68.49,898138,33,19939,-63
2020-08-23 23:56:09,15.64,15.64,15.64,68.63,901403,32,19973,-63
2020-08-23 23:57:02,15.64,15.64,15.64,68.50,895251,33,19986,-63
2020-08-23 23:57:54,15.63,15.63,15.63,68.08,898335,32,19939,-63
2020-08-23 23:58:54,15.64,15.64,15.64,67.01,899712,32,20039,-63
2020-08-23 23:59:48,15.64,15.64,15.64,67.25,903236,32,19930,-63