2020-08-23 00:00:54,31.17,18.05,14.91,100.00,891999,33,20029,-72
2020-08-23 00:02:07,20.77,15.10,14.91,100.00,892018,33,20028,-72
2020-08-23 00:03:21,21.92,13.05,14.91,100.00,888967,33,20033,-72
2020-08-23 00:04:23,19.17,13.13,14.93,100.00,892076,33,20047,-72
2020-08-23 00:05:39,16.75,13.15,14.94,100.00,892019,33,20411,-72
2020-08-23 00:06:55,13.15,11.00,14.95,100.00,889840,33,20100,-72
2020-08-23 00:07:56,17.67,12.18,14.97,100.00,889193,33,20427,-72
2020-08-23 00:08:51,14.98,14.98,14.98,100.00,892464,33,20115,-72
2020-08-23 00:10:13,16.23,11.77,14.99,100.00,894607,33,19967,-72
2020-08-23 00:11:26,18.37,12.60,14.99,100.00,895033,33,20032,-72
2020-08-23 00:11:59,20.05,12.00,15.02,100.00,891592,33,20605,-72
2020-08-23 00:12:53,17.48,12.45,15.02,100.00,892026,33,20021,-72
2020-08-23 00:14:08,15.25,11.10,15.02,100.00,883009,33,20041,-72
2020-08-23 00:15:21,19.35,10.70,15.01,100.00,886736,33,20503,-72
2020-08-23 00:16:24,21.35,12.45,15.03,100.00,892130,33,20477,-72
2020-08-23 00:17:36,15.65,11.45,15.03,100.00,895017,33,20051,-72
2020-08-23 00:18:47,17.85,12.75,15.03,100.00,891884,33,20040,-72
2020-08-23 00:19:21,15.01,15.01,15.01,100.00,889234,33,20092,-72
2020-08-23 00:20:17,16.35,12.07,15.02,100.00,882939,33,20265,-72
2020-08-23 00:21:28,19.58,12.70,15.05,100.00,883182,33,20033,-72
2020-08-23 00:22:20,15.04,15.04,15.04,100.00,892129,33,20037,-72
2020-08-23 00:23:35,16.48,12.13,15.05,100.00,892133,33,19980,-72
2020-08-23 00:24:48,18.40,12.25,15.03,100.00,892062,33,20029,-72
2020-08-23 00:26:03,18.85,12.52,15.04,100.00,888680,33,20037,-72
2020-08-23 00:27:14,16.17,12.85,15.05,100.00,891703,33,20111,-72
2020-08-23 00:28:29,21.80,13.68,15.04,100.00,891549,33,20068,-72
2020-08-23 00:29:40,22.95,13.45,15.06,100.00,885906,33,20443,-72
2020-08-23 00:30:57,18.05,12.48,15.09,100.00,885825,33,20479,-72
2020-08-23 00:32:13,15.88,11.07,15.10,100.00,883054,33,20041,-72
2020-08-23 00:33:26,17.45,12.15,15.11,100.00,886001,33,20033,-72
2020-08-23 00:34:41,17.92,12.35,15.10,100.00,888499,33,20095,-72
2020-08-23 00:35:52,13.85,10.25,15.13,100.00,891976,33,20459,-72
2020-08-23 00:37:09,13.52,11.80,15.17,100.00,891874,33,20143,-72
2020-08-23 00:38:22,18.85,12.73,15.16,100.00,889079,33,20020,-72
2020-08-23 00:39:23,18.85,11.40,15.17,100.00,885702,33,20463,-72
2020-08-23 00:40:47,14.98,12.05,15.22,100.00,886132,33,20060,-72
2020-08-23 00:42:02,15.00,11.45,15.24,100.00,891857,33,20107,-72
2020-08-23 00:43:35,13.62,9.90,15.25,100.00,892004,33,20037,-72
2020-08-23 00:44:46,18.42,11.82,15.23,100.00,892068,33,20391,-72
2020-08-23 00:46:02,17.52,11.63,15.27,100.00,891819,33,20037,-72
2020-08-23 00:47:15,16.67,10.55,15.26,100.00,894665,33,20033,-72
2020-08-23 00:48:30,14.02,10.07,15.26,100.00,895013,33,20427,-72
2020-08-23 00:49:23,19.08,10.52,15.25,100.00,892065,33,20047,-72
2020-08-23 00:50:36,14.75,11.00,15.25,100.00,891811,33,20044,-72
2020-08-23 00:51:31,18.45,11.27,15.27,100.00,888478,33,20067,-72
2020-08-23 00:52:27,13.18,10.90,15.27,100.00,885835,33,20149,-72
2020-08-23 00:53:27,13.50,10.48,15.29,100.00,887944,33,20025,-72
2020-08-23 00:54:48,14.57,10.30,15.33,100.00,886406,33,20404,-72
2020-08-23 00:55:39,14.82,11.10,15.32,100.00,889276,33,20037,-72
2020-08-23 00:56:19,15.36,15.36,15.36,100.00,892754,33,20111,-72
2020-08-23 00:57:22,12.60,10.48,15.36,100.00,892724,33,19955,-72
2020-08-23 00:58:02,18.83,11.40,15.38,100.00,892567,33,20036,-72
2020-08-23 00:59:15,18.40,13.35,15.33,100.00,892529,33,20496,-72
2020-08-23 01:00:33,18.60,12.55,15.29,100.00,889467,33,20096,-72
2020-08-23 01:01:49,17.95,13.00,15.31,100.00,892463,33,20033,-72
2020-08-23 01:02:52,17.98,12.00,15.29,100.00,891918,33,20051,-72
2020-08-23 01:04:11,15.20,11.77,15.29,100.00,886448,33,20059,-72
2020-08-23 01:05:25,19.67,13.10,15.29,100.00,892538,33,20052,-72
2020-08-23 01:06:36,20.88,13.50,15.28,100.00,895672,33,20058,-72
2020-08-23 01:07:50,20.62,13.18,15.28,100.00,892142,33,20047,-72
2020-08-23 01:09:01,17.65,10.98,15.27,100.00,891957,33,20025,-72
2020-08-23 01:10:13,18.42,10.40,15.28,100.00,892482,33,20029,-72
2020-08-23 01:11:26,17.67,11.80,15.26,100.00,892463,33,20045,-72
2020-08-23 01:12:37,18.33,12.10,15.26,100.00,895507,33,20087,-72
2020-08-23 01:13:38,18.80,12.05,15.27,100.00,892454,33,20032,-72
2020-08-23 01:14:30,15.25,15.25,15.25,100.00,892749,33,20431,-72
2020-08-23 01:15:52,18.42,12.02,15.24,100.00,889487,33,20286,-72
2020-08-23 01:16:56,18.65,11.23,15.16,100.00,888931,33,20079,-72
2020-08-23 01:18:10,15.82,12.40,15.14,100.00,889363,33,20132,-72
2020-08-23 01:19:28,17.77,13.82,15.12,100.00,893040,33,20068,-72
2020-08-23 01:20:44,16.08,12.55,15.12,100.00,892366,33,20056,-72
2020-08-23 01:21:58,19.27,13.10,15.14,100.00,889310,33,20421,-72
2020-08-23 01:23:19,15.65,12.02,15.12,100.00,889339,33,20072,-72
2020-08-23 01:24:34,18.67,12.32,15.14,100.00,892489,33,20348,-72
2020-08-23 01:25:53,21.33,13.02,15.09,100.00,895546,33,20049,-72
2020-08-23 01:26:51,18.23,12.23,15.05,100.00,894940,33,20036,-72
2020-08-23 01:28:07,18.92,12.77,14.99,100.00,895424,33,20029,-72
2020-08-23 01:28:48,25.60,13.65,15.00,100.00,895289,33,20028,-72
2020-08-23 01:30:07,18.48,13.10,14.99,100.00,889410,33,20053,-72
2020-08-23 01:31:27,24.70,13.88,14.98,100.00,889269,33,20032,-72
2020-08-23 01:31:59,19.87,13.23,14.94,100.00,892383,33,20084,-72
2020-08-23 01:33:15,24.73,13.27,14.94,100.00,891345,33,20037,-72
2020-08-23 01:34:26,17.77,13.23,14.91,100.00,891144,33,20047,-72
2020-08-23 01:35:21,14.90,14.90,14.90,100.00,895677,33,20426,-71
2020-08-23 01:36:36,18.65,12.68,14.90,100.00,898137,33,19947,-72
2020-08-23 01:37:51,19.58,12.35,14.89,100.00,898531,33,20037,-72
2020-08-23 01:38:55,17.65,12.80,14.87,100.00,895313,33,20071,-72
2020-08-23 01:39:56,20.25,13.07,14.90,100.00,892321,33,20045,-72
2020-08-23 01:40:59,16.73,11.98,14.89,100.00,892005,33,20021,-72
2020-08-23 01:42:13,20.45,11.35,14.90,100.00,886276,33,20140,-72
2020-08-23 01:43:17,18.17,11.85,14.90,100.00,886830,33,20093,-72
2020-08-23 01:44:31,22.70,11.45,14.92,100.00,892288,33,20464,-72
2020-08-23 01:45:45,16.95,11.63,14.94,100.00,895628,33,20048,-72
2020-08-23 01:47:08,23.90,12.85,14.92,100.00,898573,33,20062,-72
2020-08-23 01:48:20,20.50,11.43,14.92,100.00,895257,33,20032,-72
2020-08-23 01:49:34,15.85,12.88,14.92,100.00,892362,33,20095,-72
2020-08-23 01:50:52,23.42,11.35,14.92,100.00,892269,33,20344,-72
2020-08-23 01:52:07,15.25,11.63,14.91,100.00,894990,33,20029,-72
2020-08-23 01:53:26,15.98,11.98,14.88,100.00,894979,33,20063,-72
2020-08-23 01:54:38,15.55,10.38,14.87,100.00,889000,33,20059,-72
2020-08-23 01:55:53,20.45,12.45,14.88,100.00,889494,33,20044,-72
2020-08-23 01:56:33,21.62,14.30,14.85,100.00,895415,33,20091,-72
2020-08-23 01:57:26,14.82,14.82,14.82,100.00,891939,33,20094,-72
2020-08-23 01:58:39,22.98,12.63,14.81,100.00,892060,33,20326,-72
2020-08-23 01:59:55,16.37,12.07,14.79,100.00,892274,33,20087,-71
2020-08-23 02:00:49,15.70,11.50,14.79,100.00,891954,33,20096,-72
2020-08-23 02:02:06,21.17,12.20,14.77,100.00,889302,33,20064,-72
2020-08-23 02:03:18,20.75,12.48,14.77,100.00,889879,33,20518,-72
2020-08-23 02:04:29,21.73,14.05,14.76,100.00,889259,33,20079,-72
2020-08-23 02:05:47,20.20,14.70,14.75,100.00,889137,33,20051,-72
2020-08-23 02:07:03,24.90,15.13,14.74,100.00,889152,33,20067,-72
2020-08-23 02:08:27,19.23,11.93,14.70,100.00,892381,33,20021,-72
2020-08-23 02:09:44,30.10,16.60,14.71,100.00,889212,33,20033,-72
2020-08-23 02:10:42,23.27,15.65,14.68,100.00,888784,33,20492,-72
2020-08-23 02:12:00,23.25,17.10,14.64,100.00,895262,33,20054,-72
2020-08-23 02:13:15,26.20,14.50,14.66,100.00,898116,33,20043,-72
2020-08-23 02:14:34,21.58,13.75,14.65,100.00,898407,33,20024,-72
2020-08-23 02:15:47,23.17,15.23,14.66,100.00,895394,33,20046,-72
2020-08-23 02:16:41,24.08,15.85,14.64,100.00,889133,33,20050,-72
2020-08-23 02:18:05,27.40,14.82,14.60,100.00,886177,33,20028,-72
2020-08-23 02:19:21,23.62,16.00,14.60,100.00,886238,33,20060,-72
2020-08-23 02:20:45,17.62,14.18,14.59,100.00,892444,33,20092,-72
2020-08-23 02:21:57,20.33,14.02,14.56,100.00,895118,33,20087,-72
2020-08-23 02:23:12,26.15,14.13,14.58,100.00,892107,33,20208,-72
2020-08-23 02:24:27,21.25,13.30,14.59,100.00,892140,33,20408,-72
2020-08-23 02:25:51,27.10,15.65,14.58,100.00,889121,33,20471,-72
2020-08-23 02:26:54,20.12,13.95,14.57,100.00,888890,33,20033,-72
2020-08-23 02:28:07,22.20,15.63,14.56,100.00,885761,33,20033,-72
2020-08-23 02:28:47,22.13,15.68,14.53,100.00,886315,33,20044,-72
2020-08-23 02:29:42,25.12,16.58,14.53,100.00,883132,33,20029,-72
2020-08-23 02:30:38,28.98,16.92,14.51,100.00,886120,33,20099,-73
2020-08-23 02:31:55,25.37,17.02,14.51,100.00,884758,33,20135,-72
2020-08-23 02:33:10,23.67,16.70,14.50,100.00,890048,33,20037,-72
2020-08-23 02:34:25,29.52,19.00,14.47,100.00,895385,33,20037,-72
2020-08-23 02:35:28,34.88,20.77,14.45,100.00,898374,33,20221,-72
2020-08-23 02:36:51,21.33,16.02,14.44,100.00,892137,33,20028,-72
2020-08-23 02:37:31,26.05,18.48,14.44,100.00,888701,33,20115,-72
2020-08-23 02:38:29,14.42,14.42,14.42,100.00,892403,33,20055,-72
2020-08-23 02:39:41,21.98,15.20,14.41,100.00,886885,33,19952,-72
2020-08-23 02:40:36,31.77,18.17,14.43,100.00,888825,33,20028,-72
2020-08-23 02:41:41,25.33,16.58,14.41,100.00,889325,33,20128,-72
2020-08-23 02:42:55,20.42,14.18,14.42,100.00,886115,33,20089,-72
2020-08-23 02:44:14,23.15,15.50,14.42,100.00,889994,33,20096,-72
2020-08-23 02:45:23,23.95,14.70,14.41,100.00,891768,33,20476,-72
2020-08-23 02:46:39,23.17,14.77,14.41,100.00,895275,33,20396,-72
2020-08-23 02:47:35,28.38,15.55,14.40,100.00,892118,33,20028,-72
2020-08-23 02:48:37,28.92,17.85,14.39,100.00,889013,33,20089,-72
2020-08-23 02:49:49,25.30,17.52,14.37,100.00,889258,33,20532,-72
2020-08-23 02:51:13,21.17,13.57,14.38,100.00,895212,33,20103,-72
2020-08-23 02:52:29,25.10,14.87,14.40,100.00,892065,33,20037,-72
2020-08-23 02:53:42,21.35,13.18,14.40,100.00,892216,33,20024,-72
2020-08-23 02:55:02,26.15,15.98,14.43,100.00,891796,33,20053,-72
2020-08-23 02:56:14,27.40,16.60,14.43,100.00,892117,33,20399,-72
2020-08-23 02:57:28,24.83,18.00,14.40,100.00,898345,33,20024,-72
2020-08-23 02:58:43,25.62,17.50,14.39,100.00,892030,33,20096,-72
2020-08-23 02:59:54,23.73,16.70,14.38,100.00,889230,33,20036,-72
2020-08-23 03:01:09,24.55,16.05,14.39,100.00,891999,33,20450,-72
2020-08-23 03:02:13,25.37,13.82,14.38,100.00,895226,33,20103,-72
2020-08-23 03:03:25,24.02,13.60,14.40,100.00,895177,33,20013,-72
2020-08-23 03:04:38,26.55,14.48,14.41,100.00,895773,33,20040,-72
2020-08-23 03:05:54,20.85,13.00,14.42,100.00,892102,33,20021,-72
2020-08-23 03:07:07,24.15,14.85,14.43,100.00,888587,33,20048,-72
2020-08-23 03:08:22,19.70,12.65,14.44,100.00,892224,33,20395,-72
2020-08-23 03:09:23,19.87,12.27,14.45,100.00,892055,33,20086,-72
2020-08-23 03:10:27,22.35,14.02,14.45,100.00,892080,33,20140,-72
2020-08-23 03:11:42,20.02,14.27,14.45,100.00,889244,33,20379,-72
2020-08-23 03:12:43,22.13,14.75,14.47,100.00,888892,33,20112,-72
2020-08-23 03:13:58,19.27,12.88,14.48,100.00,886076,33,20411,-72
2020-08-23 03:15:09,18.00,13.48,14.49,100.00,891844,33,20056,-72
2020-08-23 03:16:27,21.15,12.80,14.48,100.00,891961,33,20091,-72
2020-08-23 03:17:39,23.95,14.38,14.51,100.00,892694,33,20048,-72
2020-08-23 03:18:44,18.42,12.10,14.49,100.00,891645,33,20040,-72
2020-08-23 03:19:59,16.77,12.50,14.50,100.00,888907,33,20048,-72
2020-08-23 03:21:12,21.65,12.88,14.53,100.00,891777,33,20036,-72
2020-08-23 03:22:29,17.20,11.68,14.53,100.00,894803,33,20059,-72
2020-08-23 03:23:40,20.58,13.73,14.54,100.00,895106,33,20024,-72
2020-08-23 03:24:55,21.64,13.06,14.51,100.00,891561,33,20057,-72
2020-08-23 03:25:57,22.08,12.77,14.54,100.00,889033,33,20048,-72
2020-08-23 03:26:59,17.73,12.57,14.54,100.00,885986,33,20089,-72
2020-08-23 03:28:13,19.80,12.60,14.56,100.00,885984,33,20476,-72
2020-08-23 03:29:13,18.23,11.48,14.56,100.00,886169,33,20068,-72
2020-08-23 03:30:26,15.50,11.38,14.56,100.00,894892,33,20406,-72
2020-08-23 03:31:27,20.00,12.25,14.58,100.00,894963,33,20519,-72
2020-08-23 03:32:43,19.62,13.25,14.58,100.00,892226,33,20025,-72
2020-08-23 03:33:57,16.02,11.57,14.57,100.00,892099,33,20047,-72
2020-08-23 03:34:50,16.73,11.50,14.55,100.00,895026,33,20020,-72
2020-08-23 03:36:03,23.30,12.80,14.56,100.00,889137,33,20043,-72
2020-08-23 03:37:14,25.80,13.40,14.56,100.00,883309,33,20029,-72
2020-08-23 03:37:55,14.53,14.53,14.53,100.00,886339,33,20033,-72
2020-08-23 03:39:08,23.85,14.13,14.53,100.00,887076,33,19936,-72
2020-08-23 03:40:21,26.90,15.27,14.54,100.00,887530,33,20095,-72
2020-08-23 03:41:40,23.48,13.30,14.51,100.00,891786,33,20029,-72
2020-08-23 03:42:51,18.48,13.25,14.51,100.00,898016,33,20028,-72
2020-08-23 03:43:22,14.49,14.49,14.49,100.00,898627,33,20032,-72
2020-08-23 03:44:35,15.70,10.53,14.50,100.00,891965,33,20363,-72
2020-08-23 03:45:46,15.88,11.65,14.50,100.00,888971,33,20043,-72
2020-08-23 03:46:49,13.23,10.45,14.51,100.00,895009,33,20067,-72
2020-08-23 03:48:10,14.65,11.00,14.52,100.00,888858,33,20453,-72
2020-08-23 03:49:29,20.37,11.90,14.52,100.00,883134,33,20041,-72
2020-08-23 03:50:40,18.52,13.25,14.51,100.00,888956,33,20033,-72
2020-08-23 03:51:33,14.50,14.50,14.50,100.00,892324,33,20079,-72
2020-08-23 03:52:51,16.17,11.98,14.49,100.00,895001,33,20380,-72
2020-08-23 03:54:04,16.75,12.55,14.49,100.00,895190,33,20032,-72
2020-08-23 03:55:19,21.50,11.68,14.50,100.00,895000,33,20035,-72
2020-08-23 03:56:31,17.62,12.25,14.52,100.00,892034,33,20428,-72
2020-08-23 03:57:45,18.27,13.23,14.48,100.00,889087,33,20376,-72
2020-08-23 03:58:47,15.02,11.75,14.49,100.00,891928,33,20058,-72
2020-08-23 04:00:16,19.17,11.15,14.48,100.00,888677,33,20044,-72
2020-08-23 04:01:33,18.90,11.12,14.47,100.00,888882,33,20081,-72
2020-08-23 04:02:47,15.98,10.40,14.50,100.00,891997,33,20066,-72
2020-08-23 04:04:02,15.20,10.57,14.49,100.00,891587,33,20021,-72
2020-08-23 04:05:20,18.05,10.90,14.49,100.00,888908,33,20044,-72
2020-08-23 04:06:31,16.77,10.93,14.47,100.00,885895,33,20084,-72
2020-08-23 04:07:22,14.48,14.48,14.48,100.00,886295,33,20405,-72
2020-08-23 04:08:45,20.35,13.00,14.48,100.00,892004,33,19952,-72
2020-08-23 04:10:06,13.95,11.10,14.46,100.00,894819,33,20044,-72
2020-08-23 04:11:22,21.60,11.23,14.48,100.00,895096,33,20036,-72
2020-08-23 04:12:41,17.05,11.38,14.51,100.00,888993,33,20041,-72
2020-08-23 04:13:52,19.87,12.02,14.49,100.00,891939,33,20096,-72
2020-08-23 04:14:43,14.51,14.51,14.51,100.00,898215,33,20439,-72
2020-08-23 04:15:36,14.53,14.53,14.53,100.00,895284,33,19954,-72
2020-08-23 04:16:27,14.52,14.52,14.52,100.00,889221,33,19968,-71
2020-08-23 04:17:18,14.52,14.52,14.52,100.00,884327,33,19997,-72
2020-08-23 04:18:09,14.51,14.51,14.51,100.00,888636,33,19941,-72
2020-08-23 04:19:02,14.50,14.50,14.50,100.00,890087,33,19947,-72
2020-08-23 04:19:33,14.50,14.50,14.50,100.00,889264,33,20392,-72
2020-08-23 04:20:25,14.52,14.52,14.52,100.00,889234,33,19970,-72
2020-08-23 04:21:17,14.49,14.49,14.49,100.00,895147,33,19942,-72
2020-08-23 04:22:08,14.51,14.51,14.51,100.00,898466,33,19951,-72
2020-08-23 04:23:01,14.52,14.52,14.52,100.00,891091,33,20331,-72
2020-08-23 04:23:55,14.51,14.51,14.51,100.00,884485,33,20312,-72
2020-08-23 04:24:47,14.52,14.52,14.52,100.00,886368,33,19973,-72
2020-08-23 04:25:38,14.52,14.52,14.52,100.00,892239,33,19949,-72
2020-08-23 04:26:29,14.54,14.54,14.54,100.00,896624,33,19939,-72
2020-08-23 04:27:22,14.52,14.52,14.52,100.00,895032,33,19967,-72
2020-08-23 04:28:13,14.49,14.49,14.49,100.00,895330,33,19962,-72
2020-08-23 04:29:05,14.50,14.50,14.50,100.00,895595,33,19993,-72
2020-08-23 04:29:56,14.52,14.52,14.52,100.00,895962,33,19958,-72
2020-08-23 04:30:49,14.52,14.52,14.52,100.00,894023,33,19944,-72
2020-08-23 04:31:41,14.54,14.54,14.54,100.00,892887,33,19936,-72
2020-08-23 04:32:32,14.56,14.56,14.56,100.00,891230,33,19947,-72
2020-08-23 04:33:24,14.54,14.54,14.54,100.00,889809,33,19946,-72
2020-08-23 04:34:15,14.54,14.54,14.54,100.00,891175,33,20366,-72
2020-08-23 04:35:08,14.53,14.53,14.53,100.00,895383,33,19944,-72
2020-08-23 04:35:59,14.55,14.55,14.55,100.00,899042,33,19969,-72
2020-08-23 04:36:50,14.55,14.55,14.55,100.00,897604,33,19969,-72
2020-08-23 04:37:41,14.57,14.57,14.57,100.00,898873,33,19943,-72
2020-08-23 04:38:32,14.59,14.59,14.59,100.00,892757,33,19932,-72
2020-08-23 04:39:23,14.61,14.61,14.61,100.00,893021,33,19932,-72
2020-08-23 04:40:17,14.63,14.63,14.63,100.00,895407,33,19999,-72
2020-08-23 04:41:17,14.62,14.62,14.62,100.00,892948,33,20349,-72
2020-08-23 04:42:09,14.62,14.62,14.62,100.00,892840,33,19932,-72
2020-08-23 04:43:01,14.63,14.63,14.63,100.00,894831,33,20417,-72
2020-08-23 04:43:54,14.64,14.64,14.64,100.00,892698,33,19955,-72
2020-08-23 04:44:46,14.66,14.66,14.66,100.00,891220,33,20017,-72
2020-08-23 04:45:39,14.69,14.69,14.69,100.00,888163,33,20280,-72
2020-08-23 04:46:29,14.68,14.68,14.68,100.00,888102,33,19933,-72
2020-08-23 04:47:23,14.71,14.71,14.71,100.00,887840,33,19959,-72
2020-08-23 04:48:14,14.72,14.72,14.72,100.00,891286,33,20213,-72
2020-08-23 04:49:07,14.75,14.75,14.75,100.00,891151,33,19979,-72
2020-08-23 04:49:58,14.75,14.75,14.75,100.00,892855,33,19947,-72
2020-08-23 04:50:52,14.77,14.77,14.77,100.00,895564,33,19932,-72
2020-08-23 04:51:52,14.78,14.78,14.78,100.00,895981,33,19982,-72
2020-08-23 04:52:44,14.77,14.77,14.77,100.00,889725,33,19955,-72
2020-08-23 04:53:39,14.76,14.76,14.76,100.00,888724,33,19985,-72
2020-08-23 04:54:32,14.79,14.79,14.79,100.00,890055,33,19964,-72
2020-08-23 04:55:23,14.81,14.81,14.81,100.00,888574,33,19933,-72
2020-08-23 04:56:03,14.81,14.81,14.81,100.00,885169,33,19929,-72
2020-08-23 04:56:34,14.82,14.82,14.82,100.00,886751,33,20014,-72
2020-08-23 04:57:26,14.84,14.84,14.84,100.00,886997,33,20030,-72
2020-08-23 04:58:17,14.87,14.87,14.87,100.00,892587,33,19944,-72
2020-08-23 04:59:13,14.89,14.89,14.89,100.00,897001,33,20035,-72
2020-08-23 05:00:05,14.91,14.91,14.91,100.00,892694,33,19990,-72
2020-08-23 05:00:57,14.94,14.94,14.94,100.00,892708,33,19951,-72
2020-08-23 05:01:48,14.94,14.94,14.94,100.00,894011,33,19979,-72
2020-08-23 05:02:41,14.96,14.96,14.96,100.00,895910,33,19940,-72
2020-08-23 05:03:32,14.98,14.98,14.98,100.00,895790,33,19932,-72
2020-08-23 05:04:23,15.01,15.01,15.01,100.00,889724,33,20315,-72
2020-08-23 05:05:15,15.03,15.03,15.03,100.00,890826,33,20047,-72
2020-08-23 05:06:08,15.05,15.05,15.05,100.00,890942,33,19964,-72
2020-08-23 05:07:03,15.03,15.03,15.03,100.00,892864,33,19971,-72
2020-08-23 05:07:55,15.07,15.07,15.07,100.00,894349,33,19932,-72
2020-08-23 05:08:48,15.08,15.08,15.08,100.00,895813,33,20066,-73
2020-08-23 05:09:43,15.04,15.04,15.04,100.00,897235,33,19978,-72
2020-08-23 05:10:35,15.07,15.07,15.07,100.00,895813,33,20002,-72
2020-08-23 05:11:28,15.09,15.09,15.09,100.00,889770,33,19932,-72
2020-08-23 05:12:21,15.07,15.07,15.07,100.00,888096,33,19948,-72
2020-08-23 05:13:13,15.09,15.09,15.09,100.00,892609,33,19946,-72
2020-08-23 05:14:06,15.15,15.15,15.15,100.00,892778,33,19940,-72
2020-08-23 05:15:00,15.17,15.17,15.17,100.00,893768,33,19991,-72
2020-08-23 05:15:54,15.21,15.21,15.21,100.00,894316,33,19940,-72
2020-08-23 05:16:34,15.19,15.19,15.19,100.00,895673,33,19946,-72
2020-08-23 05:17:30,15.23,15.23,15.23,100.00,893061,33,19928,-72
2020-08-23 05:18:24,15.22,15.22,15.22,100.00,892307,33,19931,-72
2020-08-23 05:19:14,15.25,15.25,15.25,100.00,894788,33,19944,-72
2020-08-23 05:20:05,15.26,15.26,15.26,100.00,896724,33,20026,-72
2020-08-23 05:20:59,15.28,15.28,15.28,100.00,898771,33,19950,-73
2020-08-23 05:21:52,15.32,15.32,15.32,100.00,895698,33,19931,-72
2020-08-23 05:22:45,15.31,15.31,15.31,100.00,895623,33,19936,-72
2020-08-23 05:23:38,15.30,15.30,15.30,100.00,894172,33,19936,-72
2020-08-23 05:24:31,15.32,15.32,15.32,100.00,892216,33,19928,-72
2020-08-23 05:25:25,15.32,15.32,15.32,100.00,894245,33,19969,-72
2020-08-23 05:26:15,15.30,15.30,15.30,100.00,891099,33,19954,-72
2020-08-23 05:27:06,15.36,15.36,15.36,100.00,892711,33,19968,-72
2020-08-23 05:27:59,15.38,15.38,15.38,100.00,891839,33,19987,-72
2020-08-23 05:28:58,15.43,15.43,15.43,100.00,892615,33,19931,-72
2020-08-23 05:29:50,15.47,15.47,15.47,100.00,891821,33,20381,-72
2020-08-23 05:30:45,15.47,15.47,15.47,100.00,894711,33,19931,-72
2020-08-23 05:31:41,15.49,15.49,15.49,100.00,892769,33,20302,-72
2020-08-23 05:32:36,15.55,15.55,15.55,100.00,892434,33,20069,-72
2020-08-23 05:33:28,15.59,15.59,15.59,100.00,894840,33,19980,-72
2020-08-23 05:34:08,15.56,15.56,15.56,100.00,892686,33,19960,-72
2020-08-23 05:35:01,15.55,15.55,15.55,100.00,889637,33,19946,-72
2020-08-23 05:35:55,15.59,15.59,15.59,100.00,892941,33,19936,-72
2020-08-23 05:36:26,15.63,15.63,15.63,100.00,895316,33,20339,-72
2020-08-23 05:36:57,15.68,15.68,15.68,100.00,886537,33,19937,-72
2020-08-23 05:37:50,15.69,15.69,15.69,100.00,883237,33,19960,-72
2020-08-23 05:38:43,15.65,15.65,15.65,100.00,883710,33,20303,-72
2020-08-23 05:39:36,15.71,15.71,15.71,100.00,889652,33,19941,-72
2020-08-23 05:40:30,15.71,15.71,15.71,100.00,894053,33,19971,-72
2020-08-23 05:41:20,15.73,15.73,15.73,100.00,892553,33,19932,-72
2020-08-23 05:42:16,15.72,15.72,15.72,100.00,892767,33,19991,-72
2020-08-23 05:42:56,15.73,15.73,15.73,100.00,894156,33,19946,-72
2020-08-23 05:43:49,15.75,15.75,15.75,100.00,892615,33,19939,-73
2020-08-23 05:44:50,15.75,15.75,15.75,100.00,892459,33,19971,-72
2020-08-23 05:45:42,15.73,15.73,15.73,100.00,895134,33,20350,-72
2020-08-23 05:46:35,15.74,15.74,15.74,100.00,895644,33,19982,-72
2020-08-23 05:47:27,15.75,15.75,15.75,100.00,892573,33,19971,-72
2020-08-23 05:48:20,15.81,15.81,15.81,100.00,889488,33,19971,-73
2020-08-23 05:48:52,15.80,15.80,15.80,100.00,893795,33,19984,-73
2020-08-23 05:49:45,15.81,15.81,15.81,100.00,895303,33,19994,-73
2020-08-23 05:50:36,15.82,15.82,15.82,100.00,898681,33,19978,-73
2020-08-23 05:51:28,15.81,15.81,15.81,100.00,893917,33,19944,-72
2020-08-23 05:52:21,15.82,15.82,15.82,100.00,889134,33,20347,-73
2020-08-23 05:53:12,15.79,15.79,15.79,100.00,888040,33,19983,-72
2020-08-23 05:54:05,15.80,15.80,15.80,100.00,890659,33,19944,-73
2020-08-23 05:54:59,15.80,15.80,15.80,100.00,893794,33,20386,-73
2020-08-23 05:55:52,15.81,15.81,15.81,100.00,895664,33,19928,-72
2020-08-23 05:56:45,15.79,15.79,15.79,100.00,897315,33,20035,-73
2020-08-23 05:57:40,15.81,15.81,15.81,100.00,895529,33,19932,-73
2020-08-23 05:58:20,15.81,15.81,15.81,100.00,895661,33,20262,-72
2020-08-23 05:59:12,15.84,15.84,15.84,100.00,895314,33,19946,-72
2020-08-23 06:00:03,15.82,15.82,15.82,100.00,895583,33,20014,-72
2020-08-23 06:00:34,15.79,15.79,15.79,100.00,897082,33,19936,-73
2020-08-23 06:01:27,15.85,15.85,15.85,100.00,895635,33,20278,-73
2020-08-23 06:02:21,15.88,15.88,15.88,100.00,892604,33,19947,-72
2020-08-23 06:02:51,15.84,15.84,15.84,100.00,894366,33,19932,-73
2020-08-23 06:03:45,15.80,15.80,15.80,100.00,895591,33,19951,-73
2020-08-23 06:04:38,15.85,15.85,15.85,100.00,895502,33,20337,-72
2020-08-23 06:05:36,15.92,15.92,15.92,100.00,894062,33,19936,-72
2020-08-23 06:06:27,15.92,15.92,15.92,100.00,892407,33,19944,-72
2020-08-23 06:07:22,15.91,15.91,15.91,100.00,889538,33,19933,-73
2020-08-23 06:08:12,16.00,16.00,16.00,100.00,888102,33,20331,-72
2020-08-23 06:09:07,16.00,16.00,16.00,100.00,891165,33,19998,-72
2020-08-23 06:10:01,16.02,16.02,16.02,100.00,895507,33,19948,-71
2020-08-23 06:10:54,16.02,16.02,16.02,100.00,896901,33,19958,-72
2020-08-23 06:11:54,16.02,16.02,16.02,100.00,895639,33,19963,-72
2020-08-23 06:12:47,16.04,16.04,16.04,100.00,898531,33,20035,-72
2020-08-23 06:13:48,16.06,16.06,16.06,100.00,898265,33,20025,-72
2020-08-23 06:14:44,16.04,16.04,16.04,100.00,896098,33,20298,-72
2020-08-23 06:15:44,16.09,16.09,16.09,100.00,895472,33,19982,-72
2020-08-23 06:16:44,16.09,16.09,16.09,100.00,892507,33,19982,-72
2020-08-23 06:17:18,16.12,16.12,16.12,100.00,889464,33,19944,-72
2020-08-23 06:17:58,16.11,16.11,16.11,100.00,889896,33,20311,-72
2020-08-23 06:18:51,16.17,16.17,16.17,100.00,889677,33,19949,-72
2020-08-23 06:19:44,16.22,16.22,16.22,100.00,889453,33,19933,-72
2020-08-23 06:20:37,16.22,16.22,16.22,99.83,887669,33,20001,-72
2020-08-23 06:21:30,16.30,16.30,16.30,99.92,889655,33,20009,-72
2020-08-23 06:22:23,16.28,16.28,16.28,99.42,892529,33,19932,-72
2020-08-23 06:23:14,16.35,16.35,16.35,99.49,895624,33,19948,-72
2020-08-23 06:24:07,16.37,16.37,16.37,98.81,898806,33,20041,-72
2020-08-23 06:25:01,16.35,16.35,16.35,98.74,895490,33,19928,-72
2020-08-23 06:25:31,16.43,16.43,16.43,99.32,892555,33,20055,-72
2020-08-23 06:26:26,16.49,16.49,16.49,98.59,886511,33,19956,-72
2020-08-23 06:27:25,16.47,16.47,16.47,98.73,889450,33,20307,-72
2020-08-23 06:28:19,16.50,16.50,16.50,99.15,894789,33,19943,-72
2020-08-23 06:29:11,16.50,16.50,16.50,98.49,892144,33,19928,-72
2020-08-23 06:30:01,16.53,16.53,16.53,98.96,890832,33,20386,-72
2020-08-23 06:30:32,16.62,16.62,16.62,98.35,893409,33,19955,-72
2020-08-23 06:31:25,16.58,16.58,16.58,98.25,889299,33,19976,-72
2020-08-23 06:31:56,16.58,16.58,16.58,98.18,886628,33,19955,-72
2020-08-23 06:32:46,16.56,16.56,16.56,97.99,889501,33,19944,-72
2020-08-23 06:33:43,16.52,16.52,16.52,97.20,892510,33,19941,-72
2020-08-23 06:34:13,16.59,16.59,16.59,98.02,892507,33,20289,-72
2020-08-23 06:35:07,16.67,16.67,16.67,97.92,892438,33,19936,-72
2020-08-23 06:35:59,16.70,16.70,16.70,97.90,895019,33,19955,-72
2020-08-23 06:36:51,16.78,16.78,16.78,98.23,892268,33,19970,-72
2020-08-23 06:37:44,16.81,16.81,16.81,97.75,889275,33,19963,-72
2020-08-23 06:38:37,16.80,16.80,16.80,97.03,887864,33,20039,-72
2020-08-23 06:39:17,16.87,16.87,16.87,96.28,890566,33,19928,-72
2020-08-23 06:40:11,16.89,16.89,16.89,96.45,889697,33,19944,-72
2020-08-23 06:41:04,16.84,16.84,16.84,96.58,888846,33,19992,-72
2020-08-23 06:41:56,16.83,16.83,16.83,96.16,891068,33,19959,-72
2020-08-23 06:42:36,16.88,16.88,16.88,96.54,893922,33,19986,-72
2020-08-23 06:43:30,16.85,16.85,16.85,95.49,892640,33,19987,-72
2020-08-23 06:44:22,16.88,16.88,16.88,95.04,892285,33,19940,-72
2020-08-23 06:45:16,16.94,16.94,16.94,95.63,890983,33,20278,-72
2020-08-23 06:46:09,16.92,16.92,16.92,93.87,886474,33,20294,-72
2020-08-23 06:47:00,16.98,16.98,16.98,94.67,885072,33,19955,-72
2020-08-23 06:47:53,17.00,17.00,17.00,94.20,887632,33,19936,-72
2020-08-23 06:48:24,16.87,16.87,16.87,94.21,890881,33,19936,-72
2020-08-23 06:49:16,16.87,16.87,16.87,94.67,886530,33,19941,-72
2020-08-23 06:50:07,16.84,16.84,16.84,94.65,889466,33,19962,-72
2020-08-23 06:51:00,16.89,16.89,16.89,95.83,888847,33,19948,-72
2020-08-23 06:51:40,16.93,16.93,16.93,94.65,889047,33,20363,-72
2020-08-23 06:52:11,16.89,16.89,16.89,94.31,883410,33,19932,-72
2020-08-23 06:53:03,16.92,16.92,16.92,95.09,886520,33,19999,-72
2020-08-23 06:53:54,17.01,17.01,17.01,95.12,889517,33,19968,-72
2020-08-23 06:54:48,16.91,16.91,16.91,93.04,886336,33,19936,-72
2020-08-23 06:55:43,16.91,16.91,16.91,94.30,884976,33,19952,-72
2020-08-23 06:56:35,16.99,16.99,16.99,95.01,890192,33,19957,-72
2020-08-23 06:57:26,17.01,17.01,17.01,95.28,891089,33,19928,-72
2020-08-23 06:58:19,17.10,17.10,17.10,94.61,892476,33,19958,-72
2020-08-23 06:59:11,17.06,17.06,17.06,93.89,893841,33,20321,-72
2020-08-23 06:59:42,17.07,17.07,17.07,94.49,895533,33,20330,-72
2020-08-23 07:00:36,17.09,17.09,17.09,93.99,886412,33,20002,-72
2020-08-23 07:01:29,17.15,17.15,17.15,94.68,886502,33,20355,-72
2020-08-23 07:02:22,17.14,17.14,17.14,93.88,891321,33,19952,-72
2020-08-23 07:03:13,17.22,17.22,17.22,94.51,892361,33,20409,-72
2020-08-23 07:03:53,17.16,17.16,17.16,93.59,892617,33,19943,-71
2020-08-23 07:04:46,17.19,17.19,17.19,94.24,892349,33,20248,-72
2020-08-23 07:05:38,17.25,17.25,17.25,94.08,892454,33,20240,-72
2020-08-23 07:06:32,17.32,17.32,17.32,94.38,890905,33,19936,-72
2020-08-23 07:07:32,17.34,17.34,17.34,93.86,892661,33,19937,-72
2020-08-23 07:08:23,17.41,17.41,17.41,94.08,889322,33,19967,-72
2020-08-23 07:09:14,17.45,17.45,17.45,93.28,886233,33,20015,-72
2020-08-23 07:09:52,17.49,17.49,17.49,91.23,891537,33,19933,-72
2020-08-23 07:10:24,17.56,17.56,17.56,92.45,895482,33,19966,-72
2020-08-23 07:11:15,17.68,17.68,17.68,91.00,891973,33,19936,-72
2020-08-23 07:12:05,17.63,17.63,17.63,91.37,889409,33,19945,-72
2020-08-23 07:13:00,17.67,17.67,17.67,91.32,888174,33,19972,-72
2020-08-23 07:13:54,17.68,17.68,17.68,89.48,888002,33,19932,-72
2020-08-23 07:14:45,17.68,17.68,17.68,89.72,891075,33,19932,-72
2020-08-23 07:15:40,17.66,17.66,17.66,89.51,893890,33,19943,-72
2020-08-23 07:16:35,17.64,17.64,17.64,89.86,892500,33,19998,-72
2020-08-23 07:17:29,17.61,17.61,17.61,89.73,891998,33,20027,-72
2020-08-23 07:18:07,17.60,17.60,17.60,90.04,889374,33,19936,-72
2020-08-23 07:19:00,17.62,17.62,17.62,89.03,883087,33,19952,-72
2020-08-23 07:19:53,17.56,17.56,17.56,89.91,883571,33,20346,-72
2020-08-23 07:20:33,17.56,17.56,17.56,88.83,889645,33,20036,-72
2020-08-23 07:21:26,17.55,17.55,17.55,90.12,892739,33,19932,-72
2020-08-23 07:22:19,17.57,17.57,17.57,89.98,895308,33,19952,-72
2020-08-23 07:23:12,17.63,17.63,17.63,88.83,892721,33,19932,-72
2020-08-23 07:23:42,17.69,17.69,17.69,89.04,892429,33,19995,-72
2020-08-23 07:24:20,17.77,17.77,17.77,89.04,892336,33,20018,-72
2020-08-23 07:25:12,17.80,17.80,17.80,89.63,889257,33,19950,-72
2020-08-23 07:26:05,17.85,17.85,17.85,88.65,886470,33,19933,-72
2020-08-23 07:26:45,17.88,17.88,17.88,86.91,886442,33,20338,-72
2020-08-23 07:27:38,17.98,17.98,17.98,86.77,886718,33,19952,-72
2020-08-23 07:28:29,18.04,18.04,18.04,87.96,889616,33,19928,-72
2020-08-23 07:29:24,18.06,18.06,18.06,86.89,892292,33,19932,-72
2020-08-23 07:30:24,18.09,18.09,18.09,87.08,893718,33,20354,-72
2020-08-23 07:31:15,18.24,18.24,18.24,82.80,889956,33,20026,-72
2020-08-23 07:31:55,18.35,18.35,18.35,83.46,891388,33,19947,-72
2020-08-23 07:32:47,18.40,18.40,18.40,83.69,889357,33,19945,-72
2020-08-23 07:33:41,18.41,18.41,18.41,84.51,892522,33,19932,-72
2020-08-23 07:34:32,18.37,18.37,18.37,82.92,890862,33,19987,-72
2020-08-23 07:35:32,18.40,18.40,18.40,83.02,886302,33,20365,-72
2020-08-23 07:36:32,18.49,18.49,18.49,85.42,888133,33,20269,-72
2020-08-23 07:37:24,18.61,18.61,18.61,85.74,892371,33,19992,-72
2020-08-23 07:38:16,18.77,18.77,18.77,85.24,894439,33,19943,-72
2020-08-23 07:39:10,18.86,18.86,18.86,83.09,892578,33,19928,-72
2020-08-23 07:40:02,18.91,18.91,18.91,79.23,892416,33,20282,-72
2020-08-23 07:40:56,18.99,18.99,18.99,80.81,895641,33,19935,-72
2020-08-23 07:41:49,19.13,19.13,19.13,84.00,898602,33,19947,-72
2020-08-23 07:42:44,19.15,19.15,19.15,80.80,898366,33,19935,-72
2020-08-23 07:43:37,19.11,19.11,19.11,81.41,895477,33,19977,-72
2020-08-23 07:44:30,19.23,19.23,19.23,79.59,892201,33,19932,-73
2020-08-23 07:45:21,19.39,19.39,19.39,79.51,889269,33,19995,-72
2020-08-23 07:46:14,19.44,19.44,19.44,79.28,892180,33,19988,-72
2020-08-23 07:46:45,19.53,19.53,19.53,79.54,890514,33,19932,-72
2020-08-23 07:47:39,19.62,19.62,19.62,77.49,886247,33,20265,-72
2020-08-23 07:48:30,19.60,19.60,19.60,77.75,886261,33,19988,-72
2020-08-23 07:49:23,19.77,19.77,19.77,77.22,894040,33,19932,-73
2020-08-23 07:50:15,19.84,19.84,19.84,76.69,898542,33,19974,-72
2020-08-23 07:51:08,19.96,19.96,19.96,76.11,898419,33,19935,-72
2020-08-23 07:52:01,19.90,19.90,19.90,75.39,898197,33,19931,-72
2020-08-23 07:52:54,19.91,19.91,19.91,78.39,897056,33,20330,-72
2020-08-23 07:53:46,19.82,19.82,19.82,74.31,894903,33,20408,-72
2020-08-23 07:54:37,19.71,19.71,19.71,73.11,895343,33,19946,-72
2020-08-23 07:55:30,19.58,19.58,19.58,72.08,893741,33,19947,-72
2020-08-23 07:56:10,19.41,19.41,19.41,73.17,895298,33,19950,-72
2020-08-23 07:57:02,19.41,19.41,19.41,73.72,889142,33,20401,-72
2020-08-23 07:57:53,19.42,19.42,19.42,75.69,886250,33,19952,-72
2020-08-23 07:58:46,19.40,19.40,19.40,73.53,882794,33,19945,-72
2020-08-23 07:59:26,19.43,19.43,19.43,73.85,888997,33,19951,-72
2020-08-23 08:00:18,19.41,19.41,19.41,73.78,892686,33,20248,-72
2020-08-23 08:00:48,19.46,19.46,19.46,73.52,898572,33,20005,-72
2020-08-23 08:01:41,19.40,19.40,19.40,74.53,892477,33,19949,-72
2020-08-23 08:02:36,19.49,19.49,19.49,72.81,889183,33,19936,-72
2020-08-23 08:03:29,19.51,19.51,19.51,73.34,890409,33,19948,-72
2020-08-23 08:04:22,19.40,19.40,19.40,73.52,894787,33,20121,-72
2020-08-23 08:05:17,19.32,19.32,19.32,74.11,894473,33,20002,-72
2020-08-23 08:06:09,19.31,19.31,19.31,74.79,892842,33,19946,-72
2020-08-23 08:07:02,19.32,19.32,19.32,75.28,894501,33,19932,-72
2020-08-23 08:07:33,19.31,19.31,19.31,74.43,895940,33,20008,-72
2020-08-23 08:08:13,19.39,19.39,19.39,75.04,896102,33,20031,-72
2020-08-23 08:09:07,19.28,19.28,19.28,75.39,896019,33,19932,-72
2020-08-23 08:09:38,19.34,19.34,19.34,75.42,893343,33,19940,-72
2020-08-23 08:10:32,19.34,19.34,19.34,74.66,895970,33,20007,-72
2020-08-23 08:11:25,19.26,19.26,19.26,75.64,892844,33,19951,-72
2020-08-23 08:12:18,19.15,19.15,19.15,74.95,896050,33,19947,-72
2020-08-23 08:12:58,19.16,19.16,19.16,74.89,896236,33,19943,-72
2020-08-23 08:13:50,19.16,19.16,19.16,73.18,895987,33,19935,-72
2020-08-23 08:14:46,19.09,19.09,19.09,75.46,892778,33,19992,-72
2020-08-23 08:15:40,19.13,19.13,19.13,76.13,894638,33,19944,-72
2020-08-23 08:16:32,19.13,19.13,19.13,75.10,894830,33,19951,-72
2020-08-23 08:17:24,19.15,19.15,19.15,76.33,896034,33,19946,-72
2020-08-23 08:18:18,19.13,19.13,19.13,74.89,897250,33,19940,-72
2020-08-23 08:19:11,19.18,19.18,19.18,74.94,899003,33,19931,-72
2020-08-23 08:20:03,19.20,19.20,19.20,75.29,892821,33,20035,-72
2020-08-23 08:20:55,19.20,19.20,19.20,77.15,892887,33,19932,-72
2020-08-23 08:21:47,19.19,19.19,19.19,74.90,894436,33,19932,-73
2020-08-23 08:22:47,19.26,19.26,19.26,75.85,898975,33,19973,-72
2020-08-23 08:23:39,19.31,19.31,19.31,76.32,899167,33,19985,-73
2020-08-23 08:24:34,19.31,19.31,19.31,77.15,899067,33,20309,-73
2020-08-23 08:25:27,19.39,19.39,19.39,77.24,899132,33,20325,-73
2020-08-23 08:26:17,19.38,19.38,19.38,76.42,896009,33,20078,-72
2020-08-23 08:27:09,19.43,19.43,19.43,75.97,896079,33,19940,-72
2020-08-23 08:28:04,19.46,19.46,19.46,75.74,896960,33,19955,-73
2020-08-23 08:28:57,19.57,19.57,19.57,77.39,895850,33,19931,-72
2020-08-23 08:29:49,19.62,19.62,19.62,75.78,896034,33,19958,-72
2020-08-23 08:30:20,19.63,19.63,19.63,76.25,897206,33,19936,-72
2020-08-23 08:31:13,19.62,19.62,19.62,75.92,892590,33,19994,-72
2020-08-23 08:32:05,19.66,19.66,19.66,75.19,892898,33,19966,-72
2020-08-23 08:32:55,19.74,19.74,19.74,75.00,895176,33,19944,-72
2020-08-23 08:33:26,19.70,19.70,19.70,75.40,892855,33,19956,-72
2020-08-23 08:34:19,19.63,19.63,19.63,75.13,889838,33,19957,-72
2020-08-23 08:35:11,19.57,19.57,19.57,76.06,886932,33,19937,-72
2020-08-23 08:36:04,19.68,19.68,19.68,76.14,891009,33,19976,-72
2020-08-23 08:37:03,19.78,19.78,19.78,75.22,894118,33,20271,-72
2020-08-23 08:37:56,19.91,19.91,19.91,75.12,895801,33,19932,-72
2020-08-23 08:38:49,20.08,20.08,20.08,75.72,895897,33,20356,-72
2020-08-23 08:39:42,20.20,20.20,20.20,76.24,896909,33,19948,-72
2020-08-23 08:40:44,20.12,20.12,20.12,74.42,895826,33,19955,-72
2020-08-23 08:41:37,20.07,20.07,20.07,74.26,890024,33,19975,-72
2020-08-23 08:42:33,20.16,20.16,20.16,74.75,889393,33,19942,-72
2020-08-23 08:43:28,20.25,20.25,20.25,74.82,891775,33,19932,-73
2020-08-23 08:44:19,20.35,20.35,20.35,72.89,893077,33,19942,-72
2020-08-23 08:45:12,20.24,20.24,20.24,74.56,892403,33,19983,-72
2020-08-23 08:46:05,20.22,20.22,20.22,74.72,892756,33,20421,-72
2020-08-23 08:47:05,20.38,20.38,20.38,74.87,888189,33,19972,-72
2020-08-23 08:47:58,20.48,20.48,20.48,72.91,889709,33,19956,-72
2020-08-23 08:48:52,20.32,20.32,20.32,71.27,891217,33,19960,-72
2020-08-23 08:49:22,20.20,20.20,20.20,72.25,892939,33,20012,-72
2020-08-23 08:50:15,20.15,20.15,20.15,73.12,892723,33,19966,-72
2020-08-23 08:51:09,20.23,20.23,20.23,72.36,895732,33,20322,-73
2020-08-23 08:52:02,20.38,20.38,20.38,73.75,895451,33,20281,-72
2020-08-23 08:52:56,20.47,20.47,20.47,72.62,895743,33,20338,-72
2020-08-23 08:53:49,20.44,20.44,20.44,70.08,894479,33,19947,-73
2020-08-23 08:54:20,20.47,20.47,20.47,70.03,893067,33,19944,-72
2020-08-23 08:55:14,20.50,20.50,20.50,72.08,889567,33,19944,-72
2020-08-23 08:56:04,20.49,20.49,20.49,70.48,886245,33,20279,-72
2020-08-23 08:56:59,20.58,20.58,20.58,70.22,889452,33,20338,-73
2020-08-23 08:57:51,20.68,20.68,20.68,72.46,889745,33,19932,-72
2020-08-23 08:58:46,20.49,20.49,20.49,69.93,891489,33,19953,-72
2020-08-23 08:59:41,20.61,20.61,20.61,70.06,891533,33,19932,-72
2020-08-23 09:00:35,20.51,20.51,20.51,70.23,892759,33,19944,-73
2020-08-23 09:01:27,20.50,20.50,20.50,69.83,894679,33,19955,-72
2020-08-23 09:02:18,20.52,20.52,20.52,69.29,892750,33,19929,-72
2020-08-23 09:03:12,20.39,20.39,20.39,69.44,889676,33,19948,-73
2020-08-23 09:03:43,20.43,20.43,20.43,69.68,891099,33,19929,-72
2020-08-23 09:04:37,20.48,20.48,20.48,69.87,889810,33,20003,-72
2020-08-23 09:05:30,20.60,20.60,20.60,73.28,892974,33,19944,-72
2020-08-23 09:06:01,20.66,20.66,20.66,68.36,893850,33,19991,-72
2020-08-23 09:06:55,20.54,20.54,20.54,69.07,889402,33,19932,-72
2020-08-23 09:07:48,20.53,20.53,20.53,70.35,889826,33,20385,-72
2020-08-23 09:08:43,20.57,20.57,20.57,71.38,891485,33,19944,-72
2020-08-23 09:09:24,20.57,20.57,20.57,71.48,892516,33,20313,-72
2020-08-23 09:10:17,20.51,20.51,20.51,69.53,886681,33,20378,-72
2020-08-23 09:11:08,20.54,20.54,20.54,70.34,883929,33,19941,-72
2020-08-23 09:12:07,20.48,20.48,20.48,68.36,889548,33,19933,-73
2020-08-23 09:13:00,20.49,20.49,20.49,69.61,891704,33,19931,-73
2020-08-23 09:13:31,20.66,20.66,20.66,68.96,892727,33,19932,-72
2020-08-23 09:14:24,20.81,20.81,20.81,71.07,889353,33,20368,-72
2020-08-23 09:15:17,20.76,20.76,20.76,67.83,892685,33,19939,-72
2020-08-23 09:16:08,20.64,20.64,20.64,68.67,892679,33,19955,-72
2020-08-23 09:17:00,20.65,20.65,20.65,66.55,892663,33,19976,-72
2020-08-23 09:17:31,20.70,20.70,20.70,68.05,892617,33,20011,-72
2020-08-23 09:18:01,20.69,20.69,20.69,66.76,892632,33,20285,-72
2020-08-23 09:18:57,20.73,20.73,20.73,69.54,890489,33,20277,-72
2020-08-23 09:19:49,20.78,20.78,20.78,67.43,889575,33,19932,-72
2020-08-23 09:20:49,20.74,20.74,20.74,66.95,892866,33,20318,-72
2020-08-23 09:21:22,20.82,20.82,20.82,67.80,895761,33,19931,-73
2020-08-23 09:22:13,20.75,20.75,20.75,66.58,895799,33,19946,-72
2020-08-23 09:23:05,20.80,20.80,20.80,68.30,895604,33,19944,-72
2020-08-23 09:23:45,20.94,20.94,20.94,70.45,892749,33,20068,-72
2020-08-23 09:24:23,20.95,20.95,20.95,67.55,886554,33,20006,-72
2020-08-23 09:25:16,20.88,20.88,20.88,67.53,886702,33,20280,-73
2020-08-23 09:26:09,20.98,20.98,20.98,66.74,889512,33,19933,-72
2020-08-23 09:27:01,21.05,21.05,21.05,67.52,892860,33,19966,-72
2020-08-23 09:27:32,21.07,21.07,21.07,66.69,892661,33,19952,-72
2020-08-23 09:28:22,21.10,21.10,21.10,66.30,889587,33,20325,-72
2020-08-23 09:29:02,21.07,21.07,21.07,66.40,892250,33,19987,-72
2020-08-23 09:29:55,21.17,21.17,21.17,66.88,889599,33,19932,-72
2020-08-23 09:30:35,21.24,21.24,21.24,66.24,892585,33,19932,-72
2020-08-23 09:31:27,21.17,21.17,21.17,66.83,886836,33,20251,-72
2020-08-23 09:32:23,21.17,21.17,21.17,66.77,889562,33,20314,-72
2020-08-23 09:33:18,21.37,21.37,21.37,68.06,890104,33,19940,-72
2020-08-23 09:34:10,21.49,21.49,21.49,62.83,892815,33,19967,-72
2020-08-23 09:35:03,21.35,21.35,21.35,62.67,891124,33,19942,-72
2020-08-23 09:35:34,21.40,21.40,21.40,62.80,892528,33,20017,-72
2020-08-23 09:36:28,21.46,21.46,21.46,64.04,889561,33,20029,-72
2020-08-23 09:36:59,21.27,21.27,21.27,62.75,889652,33,19975,-72
2020-08-23 09:37:52,21.31,21.31,21.31,65.88,886612,33,20000,-73
2020-08-23 09:38:44,21.31,21.31,21.31,63.27,889634,33,19963,-72
2020-08-23 09:39:39,21.25,21.25,21.25,65.09,892577,33,20062,-72
2020-08-23 09:40:32,21.27,21.27,21.27,63.25,895719,33,19957,-72
2020-08-23 09:41:24,21.28,21.28,21.28,64.90,892860,33,20028,-72
2020-08-23 09:42:17,21.29,21.29,21.29,63.53,892726,33,19944,-72
2020-08-23 09:43:10,21.26,21.26,21.26,64.88,892650,33,20058,-72
2020-08-23 09:44:02,21.08,21.08,21.08,63.55,894322,33,19999,-72
2020-08-23 09:44:55,21.20,21.20,21.20,64.97,892608,33,19944,-72
2020-08-23 09:45:36,21.33,21.33,21.33,64.24,892774,33,19944,-72
2020-08-23 09:46:29,21.35,21.35,21.35,64.50,892728,33,20022,-72
2020-08-23 09:47:23,21.47,21.47,21.47,63.99,892968,33,19943,-72
2020-08-23 09:48:17,21.71,21.71,21.71,64.22,892605,33,19935,-72
2020-08-23 09:49:11,21.60,21.60,21.60,65.49,892401,33,19932,-72
2020-08-23 09:50:04,21.58,21.58,21.58,63.64,892674,33,19954,-72
2020-08-23 09:50:45,21.84,21.84,21.84,62.34,893001,33,20290,-72
2020-08-23 09:51:38,21.77,21.77,21.77,64.04,892736,33,19951,-72
2020-08-23 09:52:31,21.86,21.86,21.86,63.61,892634,33,20430,-72
2020-08-23 09:53:25,21.61,21.61,21.61,63.54,891156,33,19944,-72
2020-08-23 09:54:19,21.70,21.70,21.70,63.33,889506,33,19944,-72
2020-08-23 09:55:11,21.80,21.80,21.80,63.49,888162,33,19933,-72
2020-08-23 09:56:02,22.09,22.09,22.09,64.16,887793,33,19953,-72
2020-08-23 09:56:55,22.40,22.40,22.40,64.92,890526,33,19960,-72
2020-08-23 09:57:49,22.35,22.35,22.35,61.42,887889,33,19960,-72
2020-08-23 09:58:41,22.40,22.40,22.40,61.82,889632,33,19933,-72
2020-08-23 09:59:12,22.11,22.11,22.11,62.03,891374,33,20310,-72
2020-08-23 10:00:06,22.16,22.16,22.16,63.57,895505,33,19974,-72
2020-08-23 10:00:46,22.21,22.21,22.21,63.93,895592,33,20352,-72
2020-08-23 10:01:26,21.99,21.99,21.99,64.10,892314,33,19967,-72
2020-08-23 10:02:18,22.13,22.13,22.13,64.17,886620,33,19951,-73
2020-08-23 10:03:11,22.29,22.29,22.29,62.60,883719,33,20020,-72
2020-08-23 10:04:05,22.36,22.36,22.36,66.21,889486,33,20327,-72
2020-08-23 10:04:35,22.15,22.15,22.15,62.79,894198,33,20287,-72
2020-08-23 10:05:16,22.03,22.03,22.03,64.40,895601,33,19928,-72
2020-08-23 10:05:47,21.96,21.96,21.96,65.62,892830,33,19979,-72
2020-08-23 10:06:40,22.04,22.04,22.04,61.66,892480,33,19990,-72
2020-08-23 10:07:34,22.06,22.06,22.06,61.93,892463,33,20322,-72
2020-08-23 10:08:27,22.00,22.00,22.00,63.38,892478,33,19936,-72
2020-08-23 10:09:21,21.80,21.80,21.80,64.15,889480,33,20299,-72
2020-08-23 10:10:14,21.83,21.83,21.83,61.78,891147,33,19947,-72
2020-08-23 10:10:54,21.96,21.96,21.96,63.37,894239,33,20345,-72
2020-08-23 10:11:34,22.21,22.21,22.21,63.93,889348,33,19951,-72
2020-08-23 10:12:25,22.04,22.04,22.04,64.48,886505,33,19996,-72
2020-08-23 10:13:06,22.05,22.05,22.05,63.04,883782,33,19992,-72
2020-08-23 10:13:46,22.06,22.06,22.06,61.33,886677,33,19937,-72
2020-08-23 10:14:26,21.77,21.77,21.77,61.53,889408,33,20036,-72
2020-08-23 10:15:18,21.80,21.80,21.80,61.45,889502,33,19943,-72
2020-08-23 10:16:11,21.74,21.74,21.74,64.37,886540,33,19933,-73
2020-08-23 10:17:05,21.64,21.64,21.64,63.14,885046,33,19937,-72
2020-08-23 10:17:37,21.56,21.56,21.56,63.79,888095,33,19945,-72
2020-08-23 10:18:33,21.55,21.55,21.55,62.74,889628,33,19956,-72
2020-08-23 10:19:26,21.63,21.63,21.63,63.79,895774,33,19939,-72
2020-08-23 10:20:19,21.98,21.98,21.98,66.80,895462,33,19960,-72
2020-08-23 10:21:12,21.89,21.89,21.89,63.96,892396,33,19940,-72
2020-08-23 10:22:05,21.92,21.92,21.92,63.42,889443,33,19948,-72
2020-08-23 10:22:59,22.06,22.06,22.06,62.58,891091,33,20308,-72
2020-08-23 10:23:52,22.14,22.14,22.14,62.59,891142,33,19932,-72
2020-08-23 10:24:46,22.45,22.45,22.45,61.25,892428,33,20318,-72
2020-08-23 10:25:38,22.57,22.57,22.57,62.77,894205,33,20437,-72
2020-08-23 10:26:31,22.77,22.77,22.77,61.65,895569,33,19950,-72
2020-08-23 10:27:25,23.10,23.10,23.10,62.55,895729,33,19948,-72
2020-08-23 10:28:28,23.13,23.13,23.13,62.81,895615,33,19944,-72
2020-08-23 10:29:22,22.79,22.79,22.79,61.03,892391,33,20247,-72
2020-08-23 10:30:16,22.98,22.98,22.98,60.95,892492,33,20303,-72
2020-08-23 10:31:10,23.02,23.02,23.02,60.87,894323,33,19948,-72
2020-08-23 10:32:03,22.72,22.72,22.72,60.08,893908,33,19944,-72
2020-08-23 10:32:58,22.53,22.53,22.53,61.48,892657,33,19940,-72
2020-08-23 10:33:51,22.09,22.09,22.09,61.97,892612,33,20298,-72
2020-08-23 10:34:45,22.04,22.04,22.04,62.63,892215,33,19942,-72
2020-08-23 10:35:45,21.93,21.93,21.93,62.57,894330,33,20028,-72
2020-08-23 10:36:41,21.89,21.89,21.89,63.08,895103,33,20360,-72
2020-08-23 10:37:21,21.75,21.75,21.75,62.51,889584,33,19932,-72
2020-08-23 10:38:13,21.65,21.65,21.65,64.67,883602,33,19981,-73
2020-08-23 10:39:14,21.68,21.68,21.68,64.16,883974,33,20256,-72
2020-08-23 10:40:08,21.72,21.72,21.72,64.16,891669,33,20036,-72
2020-08-23 10:41:01,21.84,21.84,21.84,63.61,894697,33,19960,-72
2020-08-23 10:41:41,21.72,21.72,21.72,64.83,894066,33,19932,-73
2020-08-23 10:42:21,21.92,21.92,21.92,63.20,889449,33,19936,-72
2020-08-23 10:43:22,21.76,21.76,21.76,64.32,886310,33,19952,-72
2020-08-23 10:44:16,21.68,21.68,21.68,64.71,891620,33,20426,-72
2020-08-23 10:45:08,21.80,21.80,21.80,66.18,897843,33,20091,-72
2020-08-23 10:46:00,21.87,21.87,21.87,65.42,895538,33,19927,-72
2020-08-23 10:46:58,21.89,21.89,21.89,64.63,895547,33,19946,-72
2020-08-23 10:47:50,21.84,21.84,21.84,64.49,889495,33,20015,-72
2020-08-23 10:48:41,21.99,21.99,21.99,63.81,891394,33,19967,-72
2020-08-23 10:49:19,22.36,22.36,22.36,64.36,892207,33,19948,-72
2020-08-23 10:49:59,22.71,22.71,22.71,61.22,895488,33,19990,-72
2020-08-23 10:50:30,22.70,22.70,22.70,62.43,895534,33,19943,-72
2020-08-23 10:51:22,22.81,22.81,22.81,64.35,895594,33,20341,-72
2020-08-23 10:52:17,22.95,22.95,22.95,63.15,895353,33,19932,-72
2020-08-23 10:53:10,23.13,23.13,23.13,63.10,897339,33,19931,-72
2020-08-23 10:53:40,23.21,23.21,23.21,60.09,898532,33,20334,-72
2020-08-23 10:54:33,23.15,23.15,23.15,60.69,892317,33,19948,-72
2020-08-23 10:55:26,23.01,23.01,23.01,60.26,892537,33,19959,-72
2020-08-23 10:56:26,22.54,22.54,22.54,62.73,895528,33,20354,-72
2020-08-23 10:57:19,22.35,22.35,22.35,61.96,895422,33,20289,-72
2020-08-23 10:58:12,22.06,22.06,22.06,63.08,895543,33,20106,-72
2020-08-23 10:59:06,22.20,22.20,22.20,63.78,893994,33,20020,-72
2020-08-23 10:59:37,22.28,22.28,22.28,61.13,895282,33,20365,-72
2020-08-23 11:00:41,22.46,22.46,22.46,64.20,889107,33,19954,-72
2020-08-23 11:01:33,22.60,22.60,22.60,61.07,892653,33,20305,-72
2020-08-23 11:02:13,22.49,22.49,22.49,62.08,897483,33,19938,-72
2020-08-23 11:03:05,22.52,22.52,22.52,62.90,895631,33,19940,-72
2020-08-23 11:03:37,22.17,22.17,22.17,63.12,892464,33,19959,-72
2020-08-23 11:04:30,22.31,22.31,22.31,63.17,892578,33,19974,-72
2020-08-23 11:05:22,22.42,22.42,22.42,61.47,895106,33,20246,-73
2020-08-23 11:06:15,22.83,22.83,22.83,62.04,897116,33,20021,-72
2020-08-23 11:07:07,22.74,22.74,22.74,63.56,895343,33,19935,-72
2020-08-23 11:08:01,22.91,22.91,22.91,61.17,892339,33,19947,-72
2020-08-23 11:08:54,22.77,22.77,22.77,61.54,893959,33,20345,-72
2020-08-23 11:09:50,22.86,22.86,22.86,61.41,894107,33,19960,-72
2020-08-23 11:10:43,22.83,22.83,22.83,61.43,894871,33,19974,-72
2020-08-23 11:11:39,22.77,22.77,22.77,64.11,897389,33,19984,-72
2020-08-23 11:12:17,22.62,22.62,22.62,61.73,896880,33,20009,-72
2020-08-23 11:13:10,22.40,22.40,22.40,64.12,898447,33,19987,-72
2020-08-23 11:14:03,22.22,22.22,22.22,62.00,898284,33,19944,-72
2020-08-23 11:14:56,21.73,21.73,21.73,63.07,896962,33,19987,-72
2020-08-23 11:15:51,21.67,21.67,21.67,63.64,895035,33,19943,-73
2020-08-23 11:16:46,21.78,21.78,21.78,63.86,888904,33,20307,-72
2020-08-23 11:17:43,21.66,21.66,21.66,66.33,886311,33,19955,-72
2020-08-23 11:18:36,21.62,21.62,21.62,63.60,888662,33,19991,-72
2020-08-23 11:19:16,21.42,21.42,21.42,65.18,890244,33,20300,-72
2020-08-23 11:20:08,21.27,21.27,21.27,65.63,892507,33,19944,-72
2020-08-23 11:21:09,21.28,21.28,21.28,64.98,892455,33,19943,-72
2020-08-23 11:22:00,21.11,21.11,21.11,64.71,897729,33,20064,-72
2020-08-23 11:22:53,20.96,20.96,20.96,65.33,896229,33,19931,-72
2020-08-23 11:23:46,20.99,20.99,20.99,66.42,898637,33,19981,-72
2020-08-23 11:24:37,21.10,21.10,21.10,65.23,898187,33,20325,-72
2020-08-23 11:25:28,21.03,21.03,21.03,65.49,898493,33,20057,-72
2020-08-23 11:26:08,21.03,21.03,21.03,66.27,897551,33,19931,-73
2020-08-23 11:27:08,21.07,21.07,21.07,67.58,895506,33,19946,-72
2020-08-23 11:28:00,21.11,21.11,21.11,66.63,889053,33,19971,-72
2020-08-23 11:28:53,21.11,21.11,21.11,65.98,888458,33,19956,-72
2020-08-23 11:29:53,21.08,21.08,21.08,66.70,891839,33,19952,-73
2020-08-23 11:30:46,21.22,21.22,21.22,67.56,894446,33,20350,-72
2020-08-23 11:31:40,21.39,21.39,21.39,66.08,892581,33,19946,-72
2020-08-23 11:32:32,21.23,21.23,21.23,65.84,891031,33,20244,-72
2020-08-23 11:33:24,21.41,21.41,21.41,67.01,890855,33,19945,-72
2020-08-23 11:34:15,21.82,21.82,21.82,63.62,893629,33,19946,-73
2020-08-23 11:35:08,21.62,21.62,21.62,65.32,896707,33,19940,-72
2020-08-23 11:36:01,21.65,21.65,21.65,66.04,897414,33,20055,-73
2020-08-23 11:36:53,21.75,21.75,21.75,63.66,898429,33,19948,-72
2020-08-23 11:37:48,21.94,21.94,21.94,64.37,898090,33,19987,-72
2020-08-23 11:38:41,21.99,21.99,21.99,64.60,895212,33,19944,-72
2020-08-23 11:39:39,22.00,22.00,22.00,64.25,892345,33,19959,-72
2020-08-23 11:40:33,21.62,21.62,21.62,63.44,888226,33,20031,-72
2020-08-23 11:41:27,21.78,21.78,21.78,63.53,891157,33,19947,-72
2020-08-23 11:42:17,22.05,22.05,22.05,64.74,888128,33,19937,-72
2020-08-23 11:43:11,22.16,22.16,22.16,63.27,887533,33,19952,-72
2020-08-23 11:44:03,22.09,22.09,22.09,62.43,892071,33,19955,-72
2020-08-23 11:44:54,22.16,22.16,22.16,63.19,893677,33,19947,-72
2020-08-23 11:45:46,22.40,22.40,22.40,62.08,895397,33,20255,-72
2020-08-23 11:46:40,22.43,22.43,22.43,62.43,896415,33,19947,-72
2020-08-23 11:47:34,22.42,22.42,22.42,60.33,895357,33,19940,-72
2020-08-23 11:48:25,23.06,23.06,23.06,60.55,892259,33,19944,-72
2020-08-23 11:49:05,23.05,23.05,23.05,59.07,893586,33,19928,-72
2020-08-23 11:49:59,23.22,23.22,23.22,58.23,892432,33,19940,-72
2020-08-23 11:50:53,23.15,23.15,23.15,56.18,895213,33,19932,-72
2020-08-23 11:51:45,23.33,23.33,23.33,57.42,897209,33,20027,-72
2020-08-23 11:52:39,23.32,23.32,23.32,55.61,898130,33,20300,-72
2020-08-23 11:53:36,23.10,23.10,23.10,57.53,895299,33,19932,-72
2020-08-23 11:54:30,23.56,23.56,23.56,55.94,895376,33,19943,-72
2020-08-23 11:55:23,23.25,23.25,23.25,56.51,895567,33,20340,-72
2020-08-23 11:56:17,23.17,23.17,23.17,54.55,895348,33,19944,-72
2020-08-23 11:57:09,23.50,23.50,23.50,54.55,889324,33,19932,-72
2020-08-23 11:58:05,23.82,23.82,23.82,56.67,890950,33,19937,-72
2020-08-23 11:58:45,23.92,23.92,23.92,51.71,892990,33,19955,-72
2020-08-23 11:59:16,23.68,23.68,23.68,53.11,895313,33,19931,-72
2020-08-23 12:00:08,23.52,23.52,23.52,54.43,889151,33,19933,-72
2020-08-23 12:00:39,23.94,23.94,23.94,54.38,892288,33,19936,-72
2020-08-23 12:01:32,23.63,23.63,23.63,56.75,892495,33,19944,-72
2020-08-23 12:02:27,23.67,23.67,23.67,55.04,895373,33,19944,-72
2020-08-23 12:03:18,24.09,24.09,24.09,54.17,892335,33,19959,-72
2020-08-23 12:04:11,24.41,24.41,24.41,57.60,889351,33,19928,-72
2020-08-23 12:05:04,23.99,23.99,23.99,54.17,888905,33,19979,-72
2020-08-23 12:06:00,24.75,24.75,24.75,52.32,893864,33,20402,-72
2020-08-23 12:06:31,24.94,24.94,24.94,52.22,895291,33,19952,-72
2020-08-23 12:07:24,25.28,25.28,25.28,52.55,898571,33,19951,-72
2020-08-23 12:08:14,25.33,25.33,25.33,52.24,895409,33,19952,-72
2020-08-23 12:09:07,24.89,24.89,24.89,50.61,891981,33,19939,-72
2020-08-23 12:10:00,24.68,24.68,24.68,51.41,890141,33,19955,-72
2020-08-23 12:10:41,24.56,24.56,24.56,53.64,890705,33,19951,-72
2020-08-23 12:11:35,24.99,24.99,24.99,48.95,892663,33,20302,-72
2020-08-23 12:12:27,25.38,25.38,25.38,46.83,892269,33,19975,-72
2020-08-23 12:13:20,25.10,25.10,25.10,49.41,892324,33,19971,-73
2020-08-23 12:14:20,24.86,24.86,24.86,49.67,890713,33,19944,-72
2020-08-23 12:15:02,24.57,24.57,24.57,52.57,889292,33,20374,-72
2020-08-23 12:15:54,24.40,24.40,24.40,51.81,890417,33,19992,-72
2020-08-23 12:16:48,24.67,24.67,24.67,50.59,889364,33,20345,-72
2020-08-23 12:17:42,25.20,25.20,25.20,49.51,892323,33,19980,-72
2020-08-23 12:18:35,24.62,24.62,24.62,51.88,893999,33,19936,-72
2020-08-23 12:19:29,23.72,23.72,23.72,52.22,895318,33,19940,-72
2020-08-23 12:20:29,23.72,23.72,23.72,52.27,894010,33,19948,-73
2020-08-23 12:21:29,23.25,23.25,23.25,54.27,892244,33,19948,-72
2020-08-23 12:22:30,22.77,22.77,22.77,55.51,895228,33,19944,-72
2020-08-23 12:23:10,22.70,22.70,22.70,54.27,898559,33,19965,-72
2020-08-23 12:24:03,23.13,23.13,23.13,54.99,895370,33,20393,-72
2020-08-23 12:24:54,23.38,23.38,23.38,53.98,895178,33,19951,-72
2020-08-23 12:25:34,24.00,24.00,24.00,52.46,895000,33,19932,-72
2020-08-23 12:26:06,23.84,23.84,23.84,53.25,892313,33,19959,-72
2020-08-23 12:26:58,23.81,23.81,23.81,52.92,889374,33,19992,-72
2020-08-23 12:27:50,23.84,23.84,23.84,53.02,886093,33,19967,-73
2020-08-23 12:28:24,23.91,23.91,23.91,53.75,893698,33,19933,-72
2020-08-23 12:29:16,24.29,24.29,24.29,52.25,891922,33,19943,-72
2020-08-23 12:30:10,24.29,24.29,24.29,52.79,895292,33,19932,-72
2020-08-23 12:31:06,24.54,24.54,24.54,52.37,897124,33,19947,-72
2020-08-23 12:31:38,24.20,24.20,24.20,50.60,897856,33,19966,-72
2020-08-23 12:32:30,24.09,24.09,24.09,49.34,898163,33,19935,-72
2020-08-23 12:33:23,23.68,23.68,23.68,50.73,895285,33,20004,-72
2020-08-23 12:34:16,24.06,24.06,24.06,52.49,891928,33,19932,-72
2020-08-23 12:35:08,23.91,23.91,23.91,51.42,890608,33,20015,-72
2020-08-23 12:36:01,24.82,24.82,24.82,47.49,890652,33,20288,-73
2020-08-23 12:36:54,24.34,24.34,24.34,51.00,893673,33,19951,-72
2020-08-23 12:37:31,23.94,23.94,23.94,50.74,896709,33,19970,-73
2020-08-23 12:38:25,23.52,23.52,23.52,52.40,891972,33,20326,-72
2020-08-23 12:39:05,23.17,23.17,23.17,51.59,892380,33,20332,-72
2020-08-23 12:39:36,23.06,23.06,23.06,51.32,892694,33,19932,-72
2020-08-23 12:40:17,22.90,22.90,22.90,52.66,898266,33,19986,-72
2020-08-23 12:41:10,22.76,22.76,22.76,53.19,892274,33,19967,-73
2020-08-23 12:41:41,23.04,23.04,23.04,55.64,892378,33,19932,-73
2020-08-23 12:42:35,23.61,23.61,23.61,54.24,889292,33,20319,-73
2020-08-23 12:43:27,23.96,23.96,23.96,52.49,888745,33,19932,-72
2020-08-23 12:44:20,24.22,24.22,24.22,49.71,890925,33,19944,-72
2020-08-23 12:45:13,24.49,24.49,24.49,51.73,890629,33,19937,-72
2020-08-23 12:45:47,24.75,24.75,24.75,49.34,889129,33,20290,-73
2020-08-23 12:46:27,24.99,24.99,24.99,51.15,883143,33,19946,-72
2020-08-23 12:47:20,24.43,24.43,24.43,48.44,886197,33,19933,-72
2020-08-23 12:48:14,23.99,23.99,23.99,49.25,886683,33,19941,-71
2020-08-23 12:49:09,23.94,23.94,23.94,50.49,888037,33,19933,-72
2020-08-23 12:50:02,23.51,23.51,23.51,49.24,891202,33,19936,-72
2020-08-23 12:50:55,23.30,23.30,23.30,52.23,894373,33,20011,-72
2020-08-23 12:51:48,23.37,23.37,23.37,53.66,889755,33,19947,-72
2020-08-23 12:52:28,23.59,23.59,23.59,52.86,886848,33,19964,-72
2020-08-23 12:53:28,23.35,23.35,23.35,51.68,881444,33,19949,-72
2020-08-23 12:54:21,23.15,23.15,23.15,51.45,886794,33,19992,-72
2020-08-23 12:55:15,22.86,22.86,22.86,51.67,890410,33,19988,-72
2020-08-23 12:56:11,22.82,22.82,22.82,53.49,886678,33,20333,-72
2020-08-23 12:57:11,22.92,22.92,22.92,52.52,888693,33,19942,-73
2020-08-23 12:58:04,22.98,22.98,22.98,51.95,891455,33,19936,-72
2020-08-23 12:58:34,22.59,22.59,22.59,53.73,889766,33,19948,-72
2020-08-23 12:59:28,22.35,22.35,22.35,53.54,883773,33,19950,-72
2020-08-23 13:00:30,22.20,22.20,22.20,54.40,886769,33,19988,-72
2020-08-23 13:01:23,22.15,22.15,22.15,55.69,891783,33,19959,-72
2020-08-23 13:01:53,22.23,22.23,22.23,54.20,892868,33,19944,-72
2020-08-23 13:02:48,22.27,22.27,22.27,54.67,889654,33,19928,-72
2020-08-23 13:03:41,22.11,22.11,22.11,55.46,892927,33,20331,-73
2020-08-23 13:04:21,22.00,22.00,22.00,57.26,894491,33,19936,-72
2020-08-23 13:05:15,22.10,22.10,22.10,55.16,892656,33,20334,-73
2020-08-23 13:06:09,22.06,22.06,22.06,55.78,889590,33,20268,-72
2020-08-23 13:06:43,22.03,22.03,22.03,55.87,891538,33,20319,-72
2020-08-23 13:07:37,22.60,22.60,22.60,53.80,889829,33,19963,-72
2020-08-23 13:08:31,22.80,22.80,22.80,54.18,889678,33,19938,-72
2020-08-23 13:09:24,23.27,23.27,23.27,53.02,888607,33,19951,-72
2020-08-23 13:09:56,23.52,23.52,23.52,53.60,891433,33,19956,-72
2020-08-23 13:10:48,23.92,23.92,23.92,55.13,892767,33,19932,-72
2020-08-23 13:11:44,24.05,24.05,24.05,51.70,892751,33,20341,-72
2020-08-23 13:12:15,24.53,24.53,24.53,49.42,886576,33,19940,-72
2020-08-23 13:13:07,24.50,24.50,24.50,53.10,883867,33,19937,-72
2020-08-23 13:14:01,24.57,24.57,24.57,52.26,883778,33,19940,-72
2020-08-23 13:14:54,23.62,23.62,23.62,52.17,891375,33,19940,-72
2020-08-23 13:15:47,22.89,22.89,22.89,53.98,891565,33,19971,-73
2020-08-23 13:16:40,22.86,22.86,22.86,54.70,889676,33,20359,-72
2020-08-23 13:17:35,23.13,23.13,23.13,54.15,890790,33,20346,-72
2020-08-23 13:18:31,22.72,22.72,22.72,53.50,888431,33,19972,-72
2020-08-23 13:19:27,22.61,22.61,22.61,54.81,886708,33,19949,-73
2020-08-23 13:20:20,22.71,22.71,22.71,55.68,890968,33,19991,-72
2020-08-23 13:21:12,22.69,22.69,22.69,55.34,892552,33,20041,-73
2020-08-23 13:22:05,22.69,22.69,22.69,55.68,895512,33,19936,-72
2020-08-23 13:22:58,22.45,22.45,22.45,56.17,892823,33,19932,-73
2020-08-23 13:23:58,22.52,22.52,22.52,56.22,892907,33,19932,-72
2020-08-23 13:24:52,22.51,22.51,22.51,54.71,891814,33,19948,-72
2020-08-23 13:25:45,22.53,22.53,22.53,55.24,892849,33,20015,-72
2020-08-23 13:26:42,22.79,22.79,22.79,55.24,892815,33,19950,-72
2020-08-23 13:27:34,22.94,22.94,22.94,55.02,893388,33,20296,-72
2020-08-23 13:28:27,22.79,22.79,22.79,55.23,886655,33,19933,-72
2020-08-23 13:29:22,23.27,23.27,23.27,53.04,888034,33,19989,-72
2020-08-23 13:30:15,23.37,23.37,23.37,53.34,888245,33,20018,-72
2020-08-23 13:31:08,23.12,23.12,23.12,53.41,889734,33,19936,-72
2020-08-23 13:32:02,23.23,23.23,23.23,53.04,889602,33,19940,-72
2020-08-23 13:32:58,22.88,22.88,22.88,54.14,889750,33,19936,-72
2020-08-23 13:33:54,23.04,23.04,23.04,54.51,893642,33,19952,-72
2020-08-23 13:34:47,22.99,22.99,22.99,54.57,895817,33,20279,-72
2020-08-23 13:35:44,23.00,23.00,23.00,54.36,892710,33,19956,-72
2020-08-23 13:36:37,22.97,22.97,22.97,54.46,892724,33,19959,-72
2020-08-23 13:37:31,22.64,22.64,22.64,55.91,892823,33,19982,-72
2020-08-23 13:38:21,22.75,22.75,22.75,55.77,892611,33,20020,-73
2020-08-23 13:39:14,22.88,22.88,22.88,54.95,892779,33,19944,-73
2020-08-23 13:39:44,23.18,23.18,23.18,54.87,889664,33,19932,-72
2020-08-23 13:40:38,23.05,23.05,23.05,56.65,886585,33,20374,-73
2020-08-23 13:41:30,23.12,23.12,23.12,57.50,892720,33,19943,-72
2020-08-23 13:42:04,22.77,22.77,22.77,57.18,895774,33,19931,-72
2020-08-23 13:43:00,23.07,23.07,23.07,56.67,892613,33,19971,-72
2020-08-23 13:43:53,22.84,22.84,22.84,58.43,892715,33,19962,-72
2020-08-23 13:44:47,22.60,22.60,22.60,57.74,894387,33,20368,-72
2020-08-23 13:45:39,22.62,22.62,22.62,57.61,895699,33,20072,-72
2020-08-23 13:46:10,22.52,22.52,22.52,57.62,892483,33,19963,-72
2020-08-23 13:47:03,22.42,22.42,22.42,57.41,892483,33,20362,-72
2020-08-23 13:47:57,22.45,22.45,22.45,57.68,892235,33,19932,-72
2020-08-23 13:48:50,22.56,22.56,22.56,57.38,890719,33,20398,-72
2020-08-23 13:49:30,22.43,22.43,22.43,57.37,894305,33,19956,-72
2020-08-23 13:50:26,22.28,22.28,22.28,56.77,889699,33,19937,-72
2020-08-23 13:51:19,22.17,22.17,22.17,56.61,892896,33,19951,-72
2020-08-23 13:52:11,22.11,22.11,22.11,57.35,888385,33,20303,-72
2020-08-23 13:53:11,21.90,21.90,21.90,57.15,891079,33,19967,-72
2020-08-23 13:54:04,21.75,21.75,21.75,57.73,893605,33,20326,-73
2020-08-23 13:54:57,21.92,21.92,21.92,57.67,895695,33,20259,-72
2020-08-23 13:55:51,22.11,22.11,22.11,56.87,894062,33,20378,-72
2020-08-23 13:56:44,22.29,22.29,22.29,56.85,895422,33,20395,-72
2020-08-23 13:57:37,22.09,22.09,22.09,57.48,895644,33,19928,-72
2020-08-23 13:58:31,21.89,21.89,21.89,58.39,895483,33,20262,-72
2020-08-23 13:59:31,21.92,21.92,21.92,58.55,891026,33,19932,-72
2020-08-23 14:00:04,21.64,21.64,21.64,59.01,894262,33,19935,-73
2020-08-23 14:00:57,21.75,21.75,21.75,57.51,892858,33,19936,-72
2020-08-23 14:01:29,21.84,21.84,21.84,57.48,895769,33,19943,-72
2020-08-23 14:02:22,21.86,21.86,21.86,56.84,892626,33,20310,-72
2020-08-23 14:03:16,21.85,21.85,21.85,57.21,892635,33,19943,-72
2020-08-23 14:04:09,21.62,21.62,21.62,59.43,894280,33,20439,-72
2020-08-23 14:05:01,21.83,21.83,21.83,57.95,894475,33,19950,-72
2020-08-23 14:05:32,21.99,21.99,21.99,57.22,892666,33,19966,-72
2020-08-23 14:06:26,21.97,21.97,21.97,58.19,889601,33,20374,-72
2020-08-23 14:07:18,21.95,21.95,21.95,58.47,889582,33,20358,-72
2020-08-23 14:08:11,21.94,21.94,21.94,59.21,892364,33,20035,-72
2020-08-23 14:09:05,21.84,21.84,21.84,59.13,889444,33,19996,-72
2020-08-23 14:09:58,21.78,21.78,21.78,59.45,888165,33,19936,-72
2020-08-23 14:10:53,21.73,21.73,21.73,60.63,892829,33,19959,-72
2020-08-23 14:11:33,21.76,21.76,21.76,60.83,897256,33,20344,-72
2020-08-23 14:12:13,21.68,21.68,21.68,61.18,895175,33,19935,-72
2020-08-23 14:12:53,21.85,21.85,21.85,60.85,895641,33,19935,-72
2020-08-23 14:14:12,21.87,21.87,21.87,59.78,892609,33,19946,-72
2020-08-23 14:15:12,21.93,21.93,21.93,60.19,892502,33,20342,-72
2020-08-23 14:16:11,21.87,21.87,21.87,59.21,892577,33,19948,-72
2020-08-23 14:17:01,22.09,22.09,22.09,60.35,892478,33,19983,-72
2020-08-23 14:17:52,22.78,22.78,22.78,56.31,892439,33,19928,-72
2020-08-23 14:18:47,23.19,23.19,23.19,55.17,890079,33,20307,-73
2020-08-23 14:19:39,23.99,23.99,23.99,52.84,894013,33,19936,-72
2020-08-23 14:20:30,23.89,23.89,23.89,54.16,891115,33,20299,-73
2020-08-23 14:21:21,24.55,24.55,24.55,51.29,892465,33,19932,-72
2020-08-23 14:22:14,24.63,24.63,24.63,52.76,894987,33,19935,-72
2020-08-23 14:23:05,24.84,24.84,24.84,50.77,897308,33,19954,-73
2020-08-23 14:23:56,24.32,24.32,24.32,51.89,895515,33,19977,-72
2020-08-23 14:24:49,24.18,24.18,24.18,51.66,895479,33,19943,-72
2020-08-23 14:25:44,24.21,24.21,24.21,51.72,890720,33,19952,-72
2020-08-23 14:26:35,23.73,23.73,23.73,52.23,892461,33,19951,-73
2020-08-23 14:27:28,23.44,23.44,23.44,54.87,895413,33,20346,-72
2020-08-23 14:28:20,23.26,23.26,23.26,54.45,892332,33,19942,-73
2020-08-23 14:29:16,23.37,23.37,23.37,53.29,892653,33,19943,-72
2020-08-23 14:30:09,23.49,23.49,23.49,53.27,894475,33,19967,-72
2020-08-23 14:30:41,23.47,23.47,23.47,53.72,895495,33,19978,-73
2020-08-23 14:31:34,23.62,23.62,23.62,53.63,893065,33,19944,-73
2020-08-23 14:32:27,23.45,23.45,23.45,53.78,886469,33,19945,-72
2020-08-23 14:33:07,23.05,23.05,23.05,56.12,888059,33,19941,-72
2020-08-23 14:34:01,22.79,22.79,22.79,55.69,887116,33,20038,-73
2020-08-23 14:34:41,23.03,23.03,23.03,54.99,886588,33,19948,-73
2020-08-23 14:35:21,22.75,22.75,22.75,56.74,883860,33,19947,-72
2020-08-23 14:36:13,22.75,22.75,22.75,55.99,880348,33,19933,-72
2020-08-23 14:37:07,22.48,22.48,22.48,57.46,880604,33,20292,-72
2020-08-23 14:37:58,22.32,22.32,22.32,58.17,886512,33,19967,-72
2020-08-23 14:38:38,22.18,22.18,22.18,57.33,888816,33,20013,-72
2020-08-23 14:39:09,22.06,22.06,22.06,58.35,892500,33,20014,-72
2020-08-23 14:40:01,22.01,22.01,22.01,59.10,895518,33,20352,-72
2020-08-23 14:40:53,21.98,21.98,21.98,58.07,898153,33,19942,-72
2020-08-23 14:41:47,22.01,22.01,22.01,58.12,895787,33,19954,-73
2020-08-23 14:42:41,22.11,22.11,22.11,57.95,895802,33,20307,-72
2020-08-23 14:43:36,22.16,22.16,22.16,57.49,895291,33,19978,-73
2020-08-23 14:44:26,22.08,22.08,22.08,57.81,892404,33,19940,-72
2020-08-23 14:45:20,21.79,21.79,21.79,59.10,887782,33,20311,-72
2020-08-23 14:46:12,21.77,21.77,21.77,61.27,884342,33,19958,-72
2020-08-23 14:47:03,21.62,21.62,21.62,59.36,887441,33,19948,-73
2020-08-23 14:47:56,21.80,21.80,21.80,57.00,890873,33,19944,-72
2020-08-23 14:48:49,21.67,21.67,21.67,58.36,893859,33,19956,-72
2020-08-23 14:49:42,21.94,21.94,21.94,57.42,897064,33,19978,-72
2020-08-23 14:50:39,21.98,21.98,21.98,58.57,895479,33,19983,-72
2020-08-23 14:51:36,22.14,22.14,22.14,59.49,892510,33,20386,-72
2020-08-23 14:52:28,22.32,22.32,22.32,57.04,891754,33,19932,-72
2020-08-23 14:53:20,22.64,22.64,22.64,55.54,894297,33,19946,-72
2020-08-23 14:54:13,22.74,22.74,22.74,57.84,896773,33,19928,-72
2020-08-23 14:55:06,22.69,22.69,22.69,55.39,895258,33,19943,-72
2020-08-23 14:56:00,22.77,22.77,22.77,56.62,895047,33,19979,-72
2020-08-23 14:56:54,22.80,22.80,22.80,54.41,897189,33,19953,-72
2020-08-23 14:57:24,23.04,23.04,23.04,53.09,893869,33,19985,-73
2020-08-23 14:58:25,22.83,22.83,22.83,53.80,892554,33,19982,-72
2020-08-23 14:59:16,22.76,22.76,22.76,53.35,895574,33,19943,-73
2020-08-23 15:00:10,22.82,22.82,22.82,53.37,898479,33,19927,-72
2020-08-23 15:00:41,22.72,22.72,22.72,53.98,892371,33,19932,-72
2020-08-23 15:01:34,22.64,22.64,22.64,53.65,892192,33,20345,-72
2020-08-23 15:02:24,22.66,22.66,22.66,53.35,889193,33,19948,-72
2020-08-23 15:03:15,22.64,22.64,22.64,54.34,890796,33,19983,-72
2020-08-23 15:04:08,22.80,22.80,22.80,53.19,893713,33,19951,-72
2020-08-23 15:05:05,22.93,22.93,22.93,53.98,895634,33,19940,-73
2020-08-23 15:05:58,22.78,22.78,22.78,53.87,895800,33,19948,-72
2020-08-23 15:06:51,22.92,22.92,22.92,55.01,895631,33,19931,-72
2020-08-23 15:07:44,22.68,22.68,22.68,52.81,898555,33,20022,-72
2020-08-23 15:08:39,22.59,22.59,22.59,51.35,895312,33,19970,-72
2020-08-23 15:09:32,22.27,22.27,22.27,53.95,895413,33,20338,-72
2020-08-23 15:10:25,22.30,22.30,22.30,53.29,897102,33,19932,-72
2020-08-23 15:11:19,22.24,22.24,22.24,54.02,895479,33,19966,-72
2020-08-23 15:12:12,22.32,22.32,22.32,53.30,892237,33,19946,-72
2020-08-23 15:12:44,22.14,22.14,22.14,54.57,893492,33,19971,-72
2020-08-23 15:13:54,21.94,21.94,21.94,54.95,892419,33,19962,-72
2020-08-23 15:14:49,21.77,21.77,21.77,54.39,895549,33,19977,-72
2020-08-23 15:15:47,21.59,21.59,21.59,54.99,898625,33,19943,-72
2020-08-23 15:16:40,21.56,21.56,21.56,57.09,898414,33,19977,-72
2020-08-23 15:18:32,21.92,21.92,21.92,53.39,893375,32,20605,-72
2020-08-23 15:19:26,22.13,22.13,22.13,51.75,898251,33,19959,-72
2020-08-23 15:20:20,22.21,22.21,22.21,52.84,898457,33,19932,-72
2020-08-23 15:21:15,22.19,22.19,22.19,53.18,898950,32,19950,-72
2020-08-23 15:22:08,22.14,22.14,22.14,53.41,901466,32,20351,-72
2020-08-23 15:23:00,22.21,22.21,22.21,52.50,903359,32,20268,-72
2020-08-23 15:23:53,22.23,22.23,22.23,52.55,901749,32,20010,-72
2020-08-23 15:24:47,22.21,22.21,22.21,52.57,901211,33,19931,-72
2020-08-23 15:25:27,22.24,22.24,22.24,53.87,896992,33,20383,-72
2020-08-23 15:26:19,22.44,22.44,22.44,51.74,895471,33,19942,-72
2020-08-23 15:27:13,22.63,22.63,22.63,52.94,895599,33,19979,-72
2020-08-23 15:28:06,22.70,22.70,22.70,53.58,898733,33,20297,-72
2020-08-23 15:29:02,22.81,22.81,22.81,52.86,887840,33,848607,-74
2020-08-23 15:29:33,23.08,23.08,23.08,54.42,898799,33,19963,-72
2020-08-23 15:30:27,23.09,23.09,23.09,49.48,898478,33,20339,-72
2020-08-23 15:31:20,23.22,23.22,23.22,50.22,898564,33,20325,-72
2020-08-23 15:32:14,23.19,23.19,23.19,51.00,900216,32,19970,-72
2020-08-23 15:33:06,23.34,23.34,23.34,50.42,899906,32,19939,-72
2020-08-23 15:33:59,23.51,23.51,23.51,49.78,898566,33,19936,-72
2020-08-23 15:34:53,23.56,23.56,23.56,51.61,896734,33,19970,-72
2020-08-23 15:35:46,23.56,23.56,23.56,49.48,895406,33,20051,-72
2020-08-23 15:36:43,23.10,23.10,23.10,49.14,895227,33,19942,-72
2020-08-23 15:37:23,22.63,22.63,22.63,50.69,894129,33,19947,-72
2020-08-23 15:38:03,22.38,22.38,22.38,50.72,894724,33,19931,-71
2020-08-23 15:38:55,22.00,22.00,22.00,51.66,889342,33,19945,-72
2020-08-23 15:39:49,21.88,21.88,21.88,54.68,895662,33,20168,-71
2020-08-23 15:40:21,21.73,21.73,21.73,53.07,896885,33,19927,-72
2020-08-23 15:41:14,21.62,21.62,21.62,52.75,898477,33,19943,-72
2020-08-23 15:42:06,21.49,21.49,21.49,52.99,898571,33,19935,-72
2020-08-23 15:42:58,21.39,21.39,21.39,53.14,901504,32,19987,-71
2020-08-23 15:43:51,21.41,21.41,21.41,53.39,901618,32,19983,-72
2020-08-23 15:44:50,21.39,21.39,21.39,53.40,900132,32,20415,-72
2020-08-23 15:45:43,21.54,21.54,21.54,52.40,898403,33,20258,-72
2020-08-23 15:46:37,21.56,21.56,21.56,53.65,897234,33,19969,-72
2020-08-23 15:47:31,21.56,21.56,21.56,53.97,898607,33,19990,-72
2020-08-23 15:48:23,21.65,21.65,21.65,53.07,898588,33,19985,-72
2020-08-23 15:49:15,21.76,21.76,21.76,52.61,898671,33,19943,-71
2020-08-23 15:50:08,21.89,21.89,21.89,51.01,901363,33,19959,-72
2020-08-23 15:51:01,21.75,21.75,21.75,51.97,901422,33,19981,-72
2020-08-23 15:51:54,21.91,21.91,21.91,51.46,899915,33,19931,-72
2020-08-23 15:52:51,21.86,21.86,21.86,51.83,898318,33,20075,-72
2020-08-23 15:53:31,21.83,21.83,21.83,52.89,897074,33,19947,-72
2020-08-23 15:54:26,21.78,21.78,21.78,52.29,895279,33,19971,-72
2020-08-23 15:55:20,21.72,21.72,21.72,52.70,892659,33,20368,-72
2020-08-23 15:56:12,21.55,21.55,21.55,51.81,894047,33,19951,-71
2020-08-23 15:57:03,21.54,21.54,21.54,52.30,893771,33,19959,-72
2020-08-23 15:58:03,21.44,21.44,21.44,51.91,895315,33,19946,-72
2020-08-23 15:58:55,21.44,21.44,21.44,51.77,900293,33,19936,-72
2020-08-23 15:59:47,21.88,21.88,21.88,51.32,901474,33,20343,-72
2020-08-23 16:00:27,22.25,22.25,22.25,52.45,900031,33,19964,-72
2020-08-23 16:01:21,22.54,22.54,22.54,49.96,898339,33,19938,-72
2020-08-23 16:02:13,22.54,22.54,22.54,50.50,898735,33,19931,-72
2020-08-23 16:03:06,22.71,22.71,22.71,50.62,895254,33,20301,-72
2020-08-23 16:04:00,22.92,22.92,22.92,50.17,892052,33,19947,-72
2020-08-23 16:04:56,23.14,23.14,23.14,48.47,895284,33,19956,-72
2020-08-23 16:05:50,23.28,23.28,23.28,48.89,893869,33,19983,-72
2020-08-23 16:06:44,23.70,23.70,23.70,47.94,895385,33,20302,-72
2020-08-23 16:07:39,23.99,23.99,23.99,49.07,898932,33,20003,-72
2020-08-23 16:08:32,23.68,23.68,23.68,49.10,901354,33,19942,-72
2020-08-23 16:09:25,24.13,24.13,24.13,47.30,896602,33,19998,-72
2020-08-23 16:10:17,24.42,24.42,24.42,46.39,895329,33,19946,-72
2020-08-23 16:11:11,24.25,24.25,24.25,47.11,898565,33,19939,-72
2020-08-23 16:12:05,24.45,24.45,24.45,47.18,901612,33,20350,-72
2020-08-23 16:12:58,24.53,24.53,24.53,48.69,899942,33,19990,-72
2020-08-23 16:13:51,24.68,24.68,24.68,46.34,901553,33,19939,-72
2020-08-23 16:14:43,24.26,24.26,24.26,47.29,898287,33,19990,-72
2020-08-23 16:15:36,24.09,24.09,24.09,46.33,897039,33,20020,-72
2020-08-23 16:16:33,24.11,24.11,24.11,49.13,898058,33,19936,-72
2020-08-23 16:17:26,24.13,24.13,24.13,46.44,901453,33,19969,-72
2020-08-23 16:18:19,23.99,23.99,23.99,46.99,894886,33,20034,-72
2020-08-23 16:19:12,23.95,23.95,23.95,47.85,895623,33,19943,-72
2020-08-23 16:19:52,23.63,23.63,23.63,47.31,893781,33,19936,-72
2020-08-23 16:20:47,23.80,23.80,23.80,48.59,889130,33,19939,-72
2020-08-23 16:21:41,24.08,24.08,24.08,45.20,890231,33,19933,-72
2020-08-23 16:22:12,23.90,23.90,23.90,45.98,897409,33,19991,-72
2020-08-23 16:23:05,24.15,24.15,24.15,45.80,895471,33,19935,-72
2020-08-23 16:24:06,24.16,24.16,24.16,45.61,895462,33,19969,-72
2020-08-23 16:25:00,23.96,23.96,23.96,46.36,900528,32,19934,-72
2020-08-23 16:25:53,24.20,24.20,24.20,46.01,899164,33,20007,-72
2020-08-23 16:26:43,23.95,23.95,23.95,47.39,898860,33,19935,-72
2020-08-23 16:27:35,24.39,24.39,24.39,45.75,897329,33,19931,-72
2020-08-23 16:28:30,24.63,24.63,24.63,45.89,898726,33,19943,-72
2020-08-23 16:29:24,24.96,24.96,24.96,44.02,900620,32,20340,-72
2020-08-23 16:30:18,24.69,24.69,24.69,45.53,895845,33,19939,-72
2020-08-23 16:31:10,24.29,24.29,24.29,46.45,896063,33,19944,-72
2020-08-23 16:32:04,24.25,24.25,24.25,46.37,897451,33,19939,-72
2020-08-23 16:32:56,24.28,24.28,24.28,44.99,894335,33,19961,-72
2020-08-23 16:33:50,24.37,24.37,24.37,44.86,895946,33,20389,-72
2020-08-23 16:34:20,24.07,24.07,24.07,46.22,897567,33,20346,-72
2020-08-23 16:34:52,23.93,23.93,23.93,45.81,899040,33,19939,-72
2020-08-23 16:35:46,24.05,24.05,24.05,45.67,898985,33,19932,-72
2020-08-23 16:36:41,23.94,23.94,23.94,45.90,899003,33,20339,-72
2020-08-23 16:37:36,23.77,23.77,23.77,46.77,899356,33,19950,-72
2020-08-23 16:38:31,23.75,23.75,23.75,46.14,899309,32,19939,-72
2020-08-23 16:39:26,23.41,23.41,23.41,48.85,899344,32,19986,-72
2020-08-23 16:40:17,22.95,22.95,22.95,47.84,901949,32,20317,-72
2020-08-23 16:41:10,23.19,23.19,23.19,47.12,901987,32,19931,-72
2020-08-23 16:42:01,22.77,22.77,22.77,48.27,902126,32,19931,-72
2020-08-23 16:42:42,23.00,23.00,23.00,47.05,900782,32,19954,-72
2020-08-23 16:43:34,22.58,22.58,22.58,48.51,896032,33,19931,-72
2020-08-23 16:44:28,22.41,22.41,22.41,49.42,895930,33,20010,-72
2020-08-23 16:45:19,22.18,22.18,22.18,48.93,899090,32,19955,-72
2020-08-23 16:46:12,21.98,21.98,21.98,49.86,898968,33,19978,-72
2020-08-23 16:47:04,22.12,22.12,22.12,49.67,892693,33,19970,-72
2020-08-23 16:47:58,22.25,22.25,22.25,48.76,894280,33,20377,-72
2020-08-23 16:48:38,22.25,22.25,22.25,49.08,894202,33,19952,-72
2020-08-23 16:49:31,22.09,22.09,22.09,50.23,892718,33,19951,-72
2020-08-23 16:50:22,22.06,22.06,22.06,50.47,892917,33,20012,-72
2020-08-23 16:51:18,21.89,21.89,21.89,50.09,897303,33,20271,-72
2020-08-23 16:52:11,21.91,21.91,21.91,50.60,899110,33,19943,-72
2020-08-23 16:53:02,21.88,21.88,21.88,50.56,898816,32,20352,-72
2020-08-23 16:53:55,21.71,21.71,21.71,51.28,901616,33,19943,-72
2020-08-23 16:54:35,21.75,21.75,21.75,50.37,901659,33,19950,-72
2020-08-23 16:55:06,21.61,21.61,21.61,52.07,899033,33,19939,-72
2020-08-23 16:55:58,21.68,21.68,21.68,50.80,898957,33,19986,-72
2020-08-23 16:56:51,21.65,21.65,21.65,51.43,898944,33,20290,-72
2020-08-23 16:57:31,21.62,21.62,21.62,51.78,898857,33,19949,-72
2020-08-23 16:58:24,21.63,21.63,21.63,52.96,895758,33,19931,-72
2020-08-23 16:59:15,21.63,21.63,21.63,51.79,895991,33,19991,-72
2020-08-23 17:00:08,21.57,21.57,21.57,53.69,898527,32,20011,-72
2020-08-23 17:01:01,21.59,21.59,21.59,53.24,898885,33,19935,-72
2020-08-23 17:01:54,21.67,21.67,21.67,52.96,898906,33,19935,-72
2020-08-23 17:02:49,21.49,21.49,21.49,53.94,900341,32,20079,-72
2020-08-23 17:03:20,21.37,21.37,21.37,53.85,902145,32,19946,-71
2020-08-23 17:04:17,21.29,21.29,21.29,54.57,895775,33,19968,-72
2020-08-23 17:05:10,21.22,21.22,21.22,54.21,895825,33,19943,-72
2020-08-23 17:06:03,21.23,21.23,21.23,55.07,896635,33,19928,-72
2020-08-23 17:06:56,21.24,21.24,21.24,54.95,892420,33,19932,-72
2020-08-23 17:07:27,21.21,21.21,21.21,54.51,894356,33,19944,-72
2020-08-23 17:08:20,21.18,21.18,21.18,54.37,892437,33,19940,-72
2020-08-23 17:09:11,21.16,21.16,21.16,54.81,895838,33,19940,-72
2020-08-23 17:10:04,21.24,21.24,21.24,55.04,893814,33,19944,-72
2020-08-23 17:10:57,21.21,21.21,21.21,55.39,897125,33,19999,-72
2020-08-23 17:11:50,21.34,21.34,21.34,54.53,898919,33,20305,-72
2020-08-23 17:12:30,21.35,21.35,21.35,54.27,898698,33,19977,-72
2020-08-23 17:13:22,21.34,21.34,21.34,55.27,895780,33,20349,-72
2020-08-23 17:14:23,21.41,21.41,21.41,54.37,896077,33,20301,-72
2020-08-23 17:15:17,21.38,21.38,21.38,55.48,897977,32,19999,-72
2020-08-23 17:16:12,21.37,21.37,21.37,54.58,898931,33,19943,-72
2020-08-23 17:17:03,21.21,21.21,21.21,55.10,895764,33,19974,-72
2020-08-23 17:17:56,21.26,21.26,21.26,54.96,895836,33,20369,-72
2020-08-23 17:18:50,21.17,21.17,21.17,56.25,897349,33,20308,-72
2020-08-23 17:19:44,21.21,21.21,21.21,55.09,895454,33,20287,-72
2020-08-23 17:20:34,21.27,21.27,21.27,54.85,895808,33,20031,-72
2020-08-23 17:21:15,21.32,21.32,21.32,54.81,896700,33,20411,-72
2020-08-23 17:22:07,21.28,21.28,21.28,56.31,898971,33,19939,-72
2020-08-23 17:22:47,21.34,21.34,21.34,55.70,898913,33,19943,-72
2020-08-23 17:23:43,21.26,21.26,21.26,55.54,889767,33,19971,-72
2020-08-23 17:24:23,21.32,21.32,21.32,55.22,889691,33,19959,-72
2020-08-23 17:25:17,21.46,21.46,21.46,55.09,890697,33,20341,-72
2020-08-23 17:26:11,21.22,21.22,21.22,56.20,895445,33,20231,-72
2020-08-23 17:27:04,21.37,21.37,21.37,55.00,894651,33,20322,-72
2020-08-23 17:27:57,21.40,21.40,21.40,55.25,895397,33,19928,-72
2020-08-23 17:28:51,21.40,21.40,21.40,54.67,900302,32,19946,-72
2020-08-23 17:29:31,21.26,21.26,21.26,55.65,900397,32,19986,-72
2020-08-23 17:30:33,21.14,21.14,21.14,56.82,895790,33,19973,-72
2020-08-23 17:31:26,21.08,21.08,21.08,57.17,895704,33,20353,-72
2020-08-23 17:32:16,21.08,21.08,21.08,56.61,895879,33,20329,-72
2020-08-23 17:33:10,20.90,20.90,20.90,56.98,897183,33,20326,-72
2020-08-23 17:34:04,20.89,20.89,20.89,57.36,898980,33,19958,-72
2020-08-23 17:34:56,20.82,20.82,20.82,57.76,895740,33,19956,-72
2020-08-23 17:35:28,20.79,20.79,20.79,58.20,892221,33,20307,-72
2020-08-23 17:36:20,20.70,20.70,20.70,58.56,892618,33,19980,-72
2020-08-23 17:36:51,20.72,20.72,20.72,58.79,895811,33,20305,-72
2020-08-23 17:37:45,20.72,20.72,20.72,58.27,895567,33,19943,-72
2020-08-23 17:38:38,20.72,20.72,20.72,58.03,898627,33,19939,-72
2020-08-23 17:39:35,20.68,20.68,20.68,58.07,897470,33,19932,-72
2020-08-23 17:40:26,20.68,20.68,20.68,58.20,898826,33,19935,-72
2020-08-23 17:41:21,20.57,20.57,20.57,59.19,898766,33,19931,-72
2020-08-23 17:42:16,20.50,20.50,20.50,60.06,897427,33,19970,-72
2020-08-23 17:43:09,20.46,20.46,20.46,59.84,898729,33,19935,-72
2020-08-23 17:44:01,20.38,20.38,20.38,59.43,895872,33,19959,-72
2020-08-23 17:44:55,20.34,20.34,20.34,59.42,895855,33,19936,-72
2020-08-23 17:45:50,20.33,20.33,20.33,60.26,897270,33,19985,-72
2020-08-23 17:46:45,20.26,20.26,20.26,60.22,895598,33,19947,-72
2020-08-23 17:47:39,20.09,20.09,20.09,61.24,895370,33,20328,-72
2020-08-23 17:48:32,20.07,20.07,20.07,61.08,897541,33,20391,-72
2020-08-23 17:49:12,20.08,20.08,20.08,61.14,895719,33,19932,-72
2020-08-23 17:50:06,20.09,20.09,20.09,61.10,895667,33,20301,-72
2020-08-23 17:51:07,20.07,20.07,20.07,61.75,895855,33,20286,-72
2020-08-23 17:51:59,20.04,20.04,20.04,61.26,896127,33,19932,-72
2020-08-23 17:52:51,20.12,20.12,20.12,60.71,895911,33,19948,-72
2020-08-23 17:53:31,20.16,20.16,20.16,59.59,895584,33,19935,-72
2020-08-23 17:54:03,20.18,20.18,20.18,60.35,892636,33,20337,-72
2020-08-23 17:55:02,20.12,20.12,20.12,60.86,892517,33,20421,-72
2020-08-23 17:55:57,20.12,20.12,20.12,59.12,895783,33,19943,-72
2020-08-23 17:56:49,20.08,20.08,20.08,61.23,898715,33,19942,-72
2020-08-23 17:57:43,20.01,20.01,20.01,61.80,892536,33,20325,-72
2020-08-23 17:58:38,19.91,19.91,19.91,61.59,895235,33,20334,-72
2020-08-23 17:59:30,19.88,19.88,19.88,60.89,897501,33,19951,-72
2020-08-23 18:00:11,19.98,19.98,19.98,59.67,895580,33,20432,-72
2020-08-23 18:01:05,19.96,19.96,19.96,60.74,892706,33,20290,-72
2020-08-23 18:01:59,19.97,19.97,19.97,60.39,893049,33,19967,-72
2020-08-23 18:02:53,19.90,19.90,19.90,60.20,897501,33,19942,-72
2020-08-23 18:03:24,19.92,19.92,19.92,59.96,895500,33,20374,-72
2020-08-23 18:04:18,19.95,19.95,19.95,60.22,895837,33,19948,-72
2020-08-23 18:05:13,19.96,19.96,19.96,59.48,895763,33,19947,-72
2020-08-23 18:06:08,19.91,19.91,19.91,59.95,896032,33,19982,-72
2020-08-23 18:07:00,19.90,19.90,19.90,60.89,898821,33,19983,-72
2020-08-23 18:07:54,19.88,19.88,19.88,59.96,895589,33,19931,-72
2020-08-23 18:08:27,19.85,19.85,19.85,60.66,895477,33,19947,-72
2020-08-23 18:09:07,19.83,19.83,19.83,60.12,895777,33,20392,-72
2020-08-23 18:10:02,19.83,19.83,19.83,60.25,892551,33,19978,-72
2020-08-23 18:11:03,19.85,19.85,19.85,60.07,892704,33,20292,-72
2020-08-23 18:11:57,19.82,19.82,19.82,59.65,895210,33,19935,-72
2020-08-23 18:12:51,19.74,19.74,19.74,60.95,895649,33,19943,-72
2020-08-23 18:13:44,19.76,19.76,19.76,59.14,897399,33,19946,-72
2020-08-23 18:14:38,19.73,19.73,19.73,60.03,898537,33,19943,-72
2020-08-23 18:15:30,19.75,19.75,19.75,59.15,898812,33,20381,-72
2020-08-23 18:16:21,19.70,19.70,19.70,59.21,895626,33,20325,-72
2020-08-23 18:17:14,19.75,19.75,19.75,57.68,895806,33,19955,-72
2020-08-23 18:17:45,19.75,19.75,19.75,57.63,896498,33,20235,-72
2020-08-23 18:18:38,19.73,19.73,19.73,58.77,897559,33,20007,-72
2020-08-23 18:19:32,19.72,19.72,19.72,58.74,895735,33,19973,-72
2020-08-23 18:20:03,19.72,19.72,19.72,57.63,900450,32,19947,-72
2020-08-23 18:20:53,19.71,19.71,19.71,58.00,895345,33,19931,-72
2020-08-23 18:21:47,19.70,19.70,19.70,58.56,892318,33,19948,-72
2020-08-23 18:22:27,19.68,19.68,19.68,59.03,895315,33,20389,-72
2020-08-23 18:23:23,19.67,19.67,19.67,59.17,895622,33,19936,-72
2020-08-23 18:24:16,19.66,19.66,19.66,58.31,895571,33,19944,-72
2020-08-23 18:25:11,19.67,19.67,19.67,58.28,897509,33,20035,-72
2020-08-23 18:25:51,19.67,19.67,19.67,58.03,900511,32,19936,-72
2020-08-23 18:26:45,19.65,19.65,19.65,59.09,901711,32,20309,-72
2020-08-23 18:27:39,19.63,19.63,19.63,58.63,901846,32,19935,-72
2020-08-23 18:28:11,19.58,19.58,19.58,58.88,898589,33,19927,-72
2020-08-23 18:29:05,19.57,19.57,19.57,59.46,898682,33,19989,-72
2020-08-23 18:29:36,19.57,19.57,19.57,59.25,895609,33,19928,-72
2020-08-23 18:30:29,19.57,19.57,19.57,59.29,898189,33,19931,-72
2020-08-23 18:31:23,19.56,19.56,19.56,59.54,898519,33,19977,-72
2020-08-23 18:32:23,19.52,19.52,19.52,59.41,898734,33,20010,-72
2020-08-23 18:33:14,19.48,19.48,19.48,59.52,898011,33,19947,-72
2020-08-23 18:34:14,19.48,19.48,19.48,59.88,892525,33,19940,-72
2020-08-23 18:35:09,19.48,19.48,19.48,59.27,894383,33,19940,-72
2020-08-23 18:36:02,19.43,19.43,19.43,59.22,898241,33,19939,-72
2020-08-23 18:36:43,19.41,19.41,19.41,59.65,900461,32,20022,-72
2020-08-23 18:37:14,19.38,19.38,19.38,59.64,901480,32,19931,-72
2020-08-23 18:38:07,19.38,19.38,19.38,58.76,901625,32,20010,-72
2020-08-23 18:39:00,19.40,19.40,19.40,58.94,898416,33,20254,-72
2020-08-23 18:39:32,19.39,19.39,19.39,58.96,898593,33,20018,-72
2020-08-23 18:40:03,19.36,19.36,19.36,59.34,898697,33,19931,-72
2020-08-23 18:40:43,19.32,19.32,19.32,59.39,894597,33,20289,-72
2020-08-23 18:41:23,19.29,19.29,19.29,59.85,889233,33,19937,-72
2020-08-23 18:42:15,19.28,19.28,19.28,60.04,892600,33,20406,-72
2020-08-23 18:43:08,19.21,19.21,19.21,60.41,892744,33,19946,-72
2020-08-23 18:44:00,19.16,19.16,19.16,60.77,900118,32,19954,-72
2020-08-23 18:44:52,19.12,19.12,19.12,60.75,898470,33,19935,-72
2020-08-23 18:45:48,19.07,19.07,19.07,60.41,898832,33,20353,-72
2020-08-23 18:46:25,19.01,19.01,19.01,61.13,898614,33,19977,-72
2020-08-23 18:47:03,18.98,18.98,18.98,60.89,892030,33,19932,-72
2020-08-23 18:48:00,18.95,18.95,18.95,61.02,892212,33,19958,-72
2020-08-23 18:48:58,18.93,18.93,18.93,61.14,893427,33,19952,-72
2020-08-23 18:49:52,18.92,18.92,18.92,61.20,901114,32,20371,-72
2020-08-23 18:50:23,18.91,18.91,18.91,61.34,901653,32,19946,-72
2020-08-23 18:51:15,18.86,18.86,18.86,61.77,901410,32,19947,-72
2020-08-23 18:52:08,18.86,18.86,18.86,61.34,901168,32,20324,-72
2020-08-23 18:53:01,18.88,18.88,18.88,61.67,901490,32,19945,-72
2020-08-23 18:53:53,18.85,18.85,18.85,62.04,901681,32,19935,-72
2020-08-23 18:54:47,18.82,18.82,18.82,62.57,898656,33,19955,-72
2020-08-23 18:55:27,18.79,18.79,18.79,62.51,898695,33,19969,-72
2020-08-23 18:56:20,18.77,18.77,18.77,62.41,892421,33,19979,-72
2020-08-23 18:57:16,18.77,18.77,18.77,62.52,889299,33,20337,-72
2020-08-23 18:57:47,18.74,18.74,18.74,62.53,896185,33,19944,-72
2020-08-23 18:58:41,18.72,18.72,18.72,62.98,898165,33,20326,-72
2020-08-23 18:59:37,18.69,18.69,18.69,62.79,898918,33,19955,-72
2020-08-23 19:00:30,18.62,18.62,18.62,62.86,898019,33,19927,-72
2020-08-23 19:01:11,18.53,18.53,18.53,64.32,892191,33,19936,-72
2020-08-23 19:02:04,18.45,18.45,18.45,64.92,889861,33,19933,-72
2020-08-23 19:02:44,18.38,18.38,18.38,64.74,893074,33,20023,-72
2020-08-23 19:03:16,18.33,18.33,18.33,64.80,898706,33,20003,-72
2020-08-23 19:04:09,18.32,18.32,18.32,64.97,892321,33,19943,-72
2020-08-23 19:05:03,18.28,18.28,18.28,65.11,892480,33,19978,-72
2020-08-23 19:05:55,18.25,18.25,18.25,65.25,898822,32,19959,-72
2020-08-23 19:06:49,18.17,18.17,18.17,65.64,899910,32,20321,-72
2020-08-23 19:07:43,18.13,18.13,18.13,65.82,896953,33,19948,-72
2020-08-23 19:08:17,18.07,18.07,18.07,65.96,892297,33,20400,-72
2020-08-23 19:09:11,18.04,18.04,18.04,66.22,892481,33,19943,-72
2020-08-23 19:09:51,18.01,18.01,18.01,66.39,895543,33,19970,-72
2020-08-23 19:10:22,17.93,17.93,17.93,67.40,892279,33,19940,-72
2020-08-23 19:11:14,17.92,17.92,17.92,67.24,883095,33,20027,-72
2020-08-23 19:12:07,17.89,17.89,17.89,67.32,886520,33,20366,-72
2020-08-23 19:13:08,17.87,17.87,17.87,67.43,897035,32,19995,-72
2020-08-23 19:14:20,17.83,17.83,17.83,67.42,895390,33,19944,-72
2020-08-23 19:15:11,17.79,17.79,17.79,67.49,895240,33,19944,-72
2020-08-23 19:16:09,17.76,17.76,17.76,67.45,898411,33,19955,-72
2020-08-23 19:17:00,17.70,17.70,17.70,68.03,898565,33,20009,-72
2020-08-23 19:17:31,17.63,17.63,17.63,68.44,897151,33,19931,-72
2020-08-23 19:18:24,17.61,17.61,17.61,68.81,898290,33,20390,-72
2020-08-23 19:18:58,17.59,17.59,17.59,68.96,895424,33,19946,-72
2020-08-23 19:19:51,17.57,17.57,17.57,68.99,895435,33,19958,-72
2020-08-23 19:20:44,17.55,17.55,17.55,68.99,895394,33,19974,-72
2020-08-23 19:21:35,17.49,17.49,17.49,69.52,890922,33,19951,-72
2020-08-23 19:22:06,17.46,17.46,17.46,69.73,892136,33,19988,-72
2020-08-23 19:22:37,17.44,17.44,17.44,69.85,892534,33,19935,-72
2020-08-23 19:23:15,17.42,17.42,17.42,70.14,896690,33,20014,-72
2020-08-23 19:24:16,17.40,17.40,17.40,69.96,892636,33,19966,-72
2020-08-23 19:25:09,17.37,17.37,17.37,69.98,892498,33,19968,-72
2020-08-23 19:26:02,17.35,17.35,17.35,69.77,897294,33,19941,-72
2020-08-23 19:26:56,17.33,17.33,17.33,69.70,895542,33,19943,-72
2020-08-23 19:27:48,17.30,17.30,17.30,69.74,895537,33,20361,-72
2020-08-23 19:28:28,17.27,17.27,17.27,70.53,895296,33,20388,-71
2020-08-23 19:29:23,17.21,17.21,17.21,70.63,892386,33,19932,-72
2020-08-23 19:30:16,17.18,17.18,17.18,70.76,889524,33,19947,-72
2020-08-23 19:30:56,17.15,17.15,17.15,70.95,892621,33,19958,-72
2020-08-23 19:31:49,17.10,17.10,17.10,71.29,892693,33,20267,-72
2020-08-23 19:32:42,17.07,17.07,17.07,71.34,895470,33,19954,-72
2020-08-23 19:33:33,17.04,17.04,17.04,71.58,893774,33,19943,-72
2020-08-23 19:34:26,17.01,17.01,17.01,71.86,895365,33,19932,-72
2020-08-23 19:35:19,16.97,16.97,16.97,72.38,895586,33,19932,-72
2020-08-23 19:36:12,16.95,16.95,16.95,72.78,898399,33,20230,-72
2020-08-23 19:37:04,16.93,16.93,16.93,73.15,895402,33,19932,-72
2020-08-23 19:37:56,16.91,16.91,16.91,73.29,894062,33,19940,-72
2020-08-23 19:38:34,16.86,16.86,16.86,73.63,895094,33,19932,-72
2020-08-23 19:39:14,16.84,16.84,16.84,73.78,898513,33,20317,-72
2020-08-23 19:40:08,16.82,16.82,16.82,74.11,892372,33,19932,-72
2020-08-23 19:41:06,16.82,16.82,16.82,74.23,892316,33,20325,-72
2020-08-23 19:41:59,16.82,16.82,16.82,74.72,896899,33,19983,-72
2020-08-23 19:42:52,16.82,16.82,16.82,74.66,896140,33,19944,-72
2020-08-23 19:43:45,16.83,16.83,16.83,74.70,898040,33,19969,-72
2020-08-23 19:44:36,16.85,16.85,16.85,74.70,898374,33,19954,-72
2020-08-23 19:45:28,16.89,16.89,16.89,75.13,893431,33,20002,-72
2020-08-23 19:46:00,16.88,16.88,16.88,75.40,892298,33,20000,-72
2020-08-23 19:46:31,16.89,16.89,16.89,74.93,889307,33,19932,-72
2020-08-23 19:47:25,16.89,16.89,16.89,74.92,889368,33,20302,-72
2020-08-23 19:48:18,16.89,16.89,16.89,74.97,889372,33,20290,-72
2020-08-23 19:49:10,16.95,16.95,16.95,75.10,890884,33,20280,-72
2020-08-23 19:50:05,16.94,16.94,16.94,74.91,893794,33,20248,-72
2020-08-23 19:51:00,16.94,16.94,16.94,74.98,896832,33,19964,-72
2020-08-23 19:51:40,16.93,16.93,16.93,75.27,898451,33,19982,-72
2020-08-23 19:52:20,16.94,16.94,16.94,75.46,892161,33,19948,-71
2020-08-23 19:53:12,16.93,16.93,16.93,75.05,883415,33,19949,-72
2020-08-23 19:54:05,16.97,16.97,16.97,74.86,886456,33,19940,-72
2020-08-23 19:54:45,16.96,16.96,16.96,74.55,887685,33,20339,-72
2020-08-23 19:55:16,16.97,16.97,16.97,74.48,886367,33,20000,-72
2020-08-23 19:56:10,16.97,16.97,16.97,74.64,889597,33,19932,-72
2020-08-23 19:57:02,16.98,16.98,16.98,74.70,892047,33,19942,-71
2020-08-23 19:57:55,16.97,16.97,16.97,74.85,892255,33,20365,-72
2020-08-23 19:58:48,17.00,17.00,17.00,74.66,893834,33,19935,-72
2020-08-23 19:59:41,16.99,16.99,16.99,74.36,892963,33,19932,-72
2020-08-23 20:00:12,17.00,17.00,17.00,73.30,894411,33,19986,-72
2020-08-23 20:00:42,17.02,17.02,17.02,72.94,896160,33,20322,-72
2020-08-23 20:01:37,17.02,17.02,17.02,72.85,895962,33,19935,-72
2020-08-23 20:02:33,17.02,17.02,17.02,73.02,889998,33,19958,-72
2020-08-23 20:03:05,17.01,17.01,17.01,73.42,891730,33,20271,-72
2020-08-23 20:04:05,17.03,17.03,17.03,72.83,893049,33,19992,-72
2020-08-23 20:04:59,17.03,17.03,17.03,72.84,899137,33,19931,-72
2020-08-23 20:05:51,17.03,17.03,17.03,73.23,892897,33,20314,-72
2020-08-23 20:06:31,17.06,17.06,17.06,72.93,892778,33,20006,-72
2020-08-23 20:07:23,17.04,17.04,17.04,73.28,890252,33,19941,-72
2020-08-23 20:08:15,17.04,17.04,17.04,73.01,890270,33,19940,-72
2020-08-23 20:09:08,17.08,17.08,17.08,71.98,894432,33,19942,-72
2020-08-23 20:10:01,17.08,17.08,17.08,73.09,894373,33,20385,-72
2020-08-23 20:10:54,17.07,17.07,17.07,71.50,895985,33,19952,-72
2020-08-23 20:11:47,17.07,17.07,17.07,72.65,896218,33,19951,-72
2020-08-23 20:12:40,17.11,17.11,17.11,69.90,898975,33,19970,-72
2020-08-23 20:13:33,17.14,17.14,17.14,70.24,896103,33,19963,-72
2020-08-23 20:14:24,17.14,17.14,17.14,70.31,892824,33,19939,-72
2020-08-23 20:15:16,17.15,17.15,17.15,70.57,890975,33,20319,-72
2020-08-23 20:16:08,17.13,17.13,17.13,71.19,894362,33,19944,-72
2020-08-23 20:17:01,17.10,17.10,17.10,71.33,895843,33,19932,-71
2020-08-23 20:17:55,17.11,17.11,17.11,71.08,894335,33,19944,-72
2020-08-23 20:18:51,17.13,17.13,17.13,70.06,892998,33,19940,-72
2020-08-23 20:19:45,17.12,17.12,17.12,71.14,900464,33,19936,-72
2020-08-23 20:20:44,17.12,17.12,17.12,70.68,902139,32,20385,-72
2020-08-23 20:21:42,17.11,17.11,17.11,70.73,895900,33,19931,-72
2020-08-23 20:22:36,17.10,17.10,17.10,70.86,892490,33,19932,-72
2020-08-23 20:23:29,17.10,17.10,17.10,70.58,896976,33,19979,-72
2020-08-23 20:24:24,17.09,17.09,17.09,71.02,900611,32,19950,-72
2020-08-23 20:25:18,17.07,17.07,17.07,70.76,899103,33,19935,-72
2020-08-23 20:26:11,17.08,17.08,17.08,70.67,899051,33,19955,-72
2020-08-23 20:27:04,17.06,17.06,17.06,71.23,899012,33,19942,-72
2020-08-23 20:27:44,17.05,17.05,17.05,70.93,900532,32,19939,-72
2020-08-23 20:28:39,17.04,17.04,17.04,71.47,899095,33,19955,-72
2020-08-23 20:29:32,17.02,17.02,17.02,70.98,899109,33,20265,-72
2020-08-23 20:30:27,16.99,16.99,16.99,71.32,899059,33,20353,-72
2020-08-23 20:31:19,17.03,17.03,17.03,71.65,899427,32,19944,-72
2020-08-23 20:32:13,17.03,17.03,17.03,72.37,901980,32,19935,-72
2020-08-23 20:33:13,17.04,17.04,17.04,72.17,902005,32,20359,-71
2020-08-23 20:34:12,17.05,17.05,17.05,71.31,897302,32,20305,-71
2020-08-23 20:35:06,17.06,17.06,17.06,70.73,898956,33,19940,-71
2020-08-23 20:36:00,17.09,17.09,17.09,71.08,901272,32,19950,-71
2020-08-23 20:36:54,17.11,17.11,17.11,71.33,899048,33,19986,-71
2020-08-23 20:37:48,17.09,17.09,17.09,71.04,898971,33,20023,-72
2020-08-23 20:38:42,17.10,17.10,17.10,70.44,900741,32,19942,-71
2020-08-23 20:39:35,17.09,17.09,17.09,71.15,900574,32,20325,-71
2020-08-23 20:40:28,17.08,17.08,17.08,72.08,901980,32,20269,-72
2020-08-23 20:41:22,17.04,17.04,17.04,71.81,898899,33,19931,-72
2020-08-23 20:41:53,17.05,17.05,17.05,71.65,897405,33,20361,-71
2020-08-23 20:42:47,17.04,17.04,17.04,72.33,895959,33,19932,-72
2020-08-23 20:43:39,17.02,17.02,17.02,72.53,899107,33,19931,-72
2020-08-23 20:44:09,16.97,16.97,16.97,72.25,901786,32,20022,-72
2020-08-23 20:45:08,16.95,16.95,16.95,71.84,902036,32,19932,-71
2020-08-23 20:46:01,16.95,16.95,16.95,71.46,898752,33,19970,-71
2020-08-23 20:46:51,16.93,16.93,16.93,72.36,895864,33,19943,-71
2020-08-23 20:47:47,16.90,16.90,16.90,72.05,898560,32,19939,-71
2020-08-23 20:48:41,16.91,16.91,16.91,71.84,898973,33,19966,-72
2020-08-23 20:49:33,16.85,16.85,16.85,72.22,895904,33,19933,-71
2020-08-23 20:50:26,16.87,16.87,16.87,71.55,895525,33,19943,-71
2020-08-23 20:51:07,16.87,16.87,16.87,71.63,897639,33,19943,-71
2020-08-23 20:52:00,16.87,16.87,16.87,71.08,899065,33,20374,-71
2020-08-23 20:52:53,16.89,16.89,16.89,71.55,898541,33,19947,-71
2020-08-23 20:53:31,16.87,16.87,16.87,70.94,894391,33,20028,-71
2020-08-23 20:54:24,16.84,16.84,16.84,71.46,895778,33,19935,-72
2020-08-23 20:55:04,16.84,16.84,16.84,71.55,895858,33,19935,-71
2020-08-23 20:55:57,16.83,16.83,16.83,72.12,895830,33,19943,-71
2020-08-23 20:56:38,16.82,16.82,16.82,71.85,895807,33,20023,-71
2020-08-23 20:57:30,16.82,16.82,16.82,71.82,896645,32,19948,-72
2020-08-23 20:58:21,16.80,16.80,16.80,72.04,901935,32,20341,-71
2020-08-23 20:59:15,16.78,16.78,16.78,71.79,900776,32,20261,-71
2020-08-23 21:00:08,16.81,16.81,16.81,71.96,901952,32,19931,-71
2020-08-23 21:01:02,16.77,16.77,16.77,72.29,901863,32,19927,-71
2020-08-23 21:01:56,16.77,16.77,16.77,72.59,901938,32,19998,-72
2020-08-23 21:02:27,16.77,16.77,16.77,72.66,898814,33,19943,-72
2020-08-23 21:03:18,16.75,16.75,16.75,72.00,899009,33,19942,-72
2020-08-23 21:04:08,16.73,16.73,16.73,72.18,898917,33,20293,-71
2020-08-23 21:05:03,16.70,16.70,16.70,72.20,901818,32,20594,-71
2020-08-23 21:05:37,16.68,16.68,16.68,72.06,900747,32,19930,-71
2020-08-23 21:06:30,16.67,16.67,16.67,73.06,895791,33,19946,-72
2020-08-23 21:07:22,16.67,16.67,16.67,73.13,892836,33,19932,-71
2020-08-23 21:08:15,16.61,16.61,16.61,73.33,895804,33,19948,-71
2020-08-23 21:09:08,16.59,16.59,16.59,73.74,898903,33,19935,-71
2020-08-23 21:10:01,16.56,16.56,16.56,74.01,900346,32,19954,-71
2020-08-23 21:10:55,16.53,16.53,16.53,73.90,898316,33,19958,-71
2020-08-23 21:11:26,16.48,16.48,16.48,74.30,898985,33,19969,-71
2020-08-23 21:12:19,16.43,16.43,16.43,75.01,898796,33,19966,-71
2020-08-23 21:13:12,16.45,16.45,16.45,74.77,898891,33,19979,-72
2020-08-23 21:14:05,16.44,16.44,16.44,75.15,898691,33,19999,-72
2020-08-23 21:14:45,16.41,16.41,16.41,75.12,898947,33,19935,-71
2020-08-23 21:15:47,16.41,16.41,16.41,75.04,899068,33,20338,-71
2020-08-23 21:16:42,16.37,16.37,16.37,75.19,893801,33,19939,-71
2020-08-23 21:17:35,16.34,16.34,16.34,75.19,895792,33,19962,-71
2020-08-23 21:18:15,16.33,16.33,16.33,75.11,899175,32,19939,-71
2020-08-23 21:19:08,16.32,16.32,16.32,75.35,895722,33,20341,-71
2020-08-23 21:20:03,16.29,16.29,16.29,75.52,895933,33,19955,-71
2020-08-23 21:20:41,16.29,16.29,16.29,75.99,897475,33,20623,-71
2020-08-23 21:21:34,16.24,16.24,16.24,76.57,896080,33,20360,-72
2020-08-23 21:22:27,16.23,16.23,16.23,76.64,895567,33,20287,-71
2020-08-23 21:23:22,16.20,16.20,16.20,76.75,897085,33,19932,-71
2020-08-23 21:24:15,16.17,16.17,16.17,77.19,900547,32,19965,-71
2020-08-23 21:25:08,16.12,16.12,16.12,77.74,899963,32,20308,-71
2020-08-23 21:26:02,16.09,16.09,16.09,77.52,898917,33,19951,-71
2020-08-23 21:26:55,16.08,16.08,16.08,77.31,897375,33,19928,-71
2020-08-23 21:27:35,16.07,16.07,16.07,77.26,898933,33,20293,-71
2020-08-23 21:28:29,16.05,16.05,16.05,77.25,895975,33,19947,-72
2020-08-23 21:29:22,16.04,16.04,16.04,77.40,895420,33,19970,-72
2020-08-23 21:30:15,16.01,16.01,16.01,77.73,894053,33,20374,-71
2020-08-23 21:31:06,16.00,16.00,16.00,77.91,895636,33,20354,-71
2020-08-23 21:32:02,15.99,15.99,15.99,78.09,895744,33,19947,-71
2020-08-23 21:32:53,15.97,15.97,15.97,78.46,894216,33,20314,-71
2020-08-23 21:33:46,15.94,15.94,15.94,78.69,897557,33,19998,-71
2020-08-23 21:34:17,15.93,15.93,15.93,78.79,897202,33,19932,-72
2020-08-23 21:35:10,15.93,15.93,15.93,78.90,892508,33,19995,-71
2020-08-23 21:36:11,15.92,15.92,15.92,78.94,892884,33,20252,-71
2020-08-23 21:37:03,15.90,15.90,15.90,79.15,895016,33,19947,-71
2020-08-23 21:37:56,15.89,15.89,15.89,79.46,892710,33,19959,-72
2020-08-23 21:38:37,15.88,15.88,15.88,79.59,891079,33,20008,-72
2020-08-23 21:39:30,15.88,15.88,15.88,79.69,892816,33,19967,-72
2020-08-23 21:40:24,15.84,15.84,15.84,80.16,895551,33,19970,-72
2020-08-23 21:41:19,15.84,15.84,15.84,80.12,895690,33,19974,-72
2020-08-23 21:42:10,15.86,15.86,15.86,80.33,899437,32,19958,-72
2020-08-23 21:43:03,15.87,15.87,15.87,80.48,901971,32,20000,-71
2020-08-23 21:43:34,15.89,15.89,15.89,80.39,902014,32,20302,-71
2020-08-23 21:44:27,15.91,15.91,15.91,80.66,895533,33,19983,-71
2020-08-23 21:44:58,15.94,15.94,15.94,80.67,895742,33,19995,-71
2020-08-23 21:45:53,15.95,15.95,15.95,79.85,892645,33,19943,-71
2020-08-23 21:46:31,15.95,15.95,15.95,80.03,898719,33,19991,-71
2020-08-23 21:47:24,15.97,15.97,15.97,79.40,898980,32,19931,-71
2020-08-23 21:48:20,15.98,15.98,15.98,79.35,901774,32,20250,-71
2020-08-23 21:49:14,16.00,16.00,16.00,79.14,901811,32,19951,-71
2020-08-23 21:49:45,15.99,15.99,15.99,79.08,901726,32,19927,-71
2020-08-23 21:50:45,16.01,16.01,16.01,78.72,901770,32,20025,-71
2020-08-23 21:51:37,15.99,15.99,15.99,78.56,895615,33,19986,-71
2020-08-23 21:52:30,16.00,16.00,16.00,78.68,898797,33,19939,-71
2020-08-23 21:53:23,15.97,15.97,15.97,78.60,897114,33,19968,-71
2020-08-23 21:54:16,15.97,15.97,15.97,78.62,898824,33,20402,-71
2020-08-23 21:54:57,15.98,15.98,15.98,79.01,897197,33,19939,-71
2020-08-23 21:55:54,15.95,15.95,15.95,79.77,892698,33,19971,-71
2020-08-23 21:56:47,15.95,15.95,15.95,79.68,890380,33,19936,-71
2020-08-23 21:57:46,15.89,15.89,15.89,79.75,894165,33,20254,-72
2020-08-23 21:58:24,15.88,15.88,15.88,79.74,897412,33,19931,-71
2020-08-23 21:59:17,15.85,15.85,15.85,79.97,898959,33,19991,-71
2020-08-23 22:00:09,15.85,15.85,15.85,80.17,898881,33,20579,-72
2020-08-23 22:01:00,15.86,15.86,15.86,80.41,900470,32,19954,-71
2020-08-23 22:01:52,15.84,15.84,15.84,80.66,895765,33,19931,-72
2020-08-23 22:02:44,15.84,15.84,15.84,80.93,895557,33,19940,-72
2020-08-23 22:03:38,15.81,15.81,15.81,81.24,897061,33,20295,-71
2020-08-23 22:04:32,15.82,15.82,15.82,81.01,900319,32,19946,-71
2020-08-23 22:05:24,15.80,15.80,15.80,80.97,895468,33,19981,-71
2020-08-23 22:06:15,15.77,15.77,15.77,81.03,895748,33,20319,-71
2020-08-23 22:07:12,15.74,15.74,15.74,81.13,896886,33,19932,-71
2020-08-23 22:08:05,15.72,15.72,15.72,81.79,898806,33,20007,-71
2020-08-23 22:08:58,15.69,15.69,15.69,81.71,897518,33,19943,-71
2020-08-23 22:09:58,15.68,15.68,15.68,81.86,897303,33,20030,-72
2020-08-23 22:10:53,15.67,15.67,15.67,81.88,897966,33,19947,-72
2020-08-23 22:11:45,15.68,15.68,15.68,81.78,895584,33,19936,-71
2020-08-23 22:12:39,15.71,15.71,15.71,82.28,889445,33,19999,-72
2020-08-23 22:13:29,15.68,15.68,15.68,82.27,892668,33,19966,-71
2020-08-23 22:14:23,15.71,15.71,15.71,81.98,897012,33,20341,-72
2020-08-23 22:15:21,15.72,15.72,15.72,82.09,892489,33,19982,-72
2020-08-23 22:16:14,15.74,15.74,15.74,82.24,894773,33,20302,-72
2020-08-23 22:17:05,15.75,15.75,15.75,81.64,897260,33,19955,-71
2020-08-23 22:17:36,15.77,15.77,15.77,81.45,895498,33,20290,-71
2020-08-23 22:18:29,15.78,15.78,15.78,81.71,889553,33,19976,-71
2020-08-23 22:19:32,15.78,15.78,15.78,81.35,889488,33,20075,-71
2020-08-23 22:20:27,15.76,15.76,15.76,81.38,895264,33,20352,-71
2020-08-23 22:21:20,15.75,15.75,15.75,82.21,895633,33,19955,-71
2020-08-23 22:22:11,15.72,15.72,15.72,81.91,897176,33,19947,-72
2020-08-23 22:23:02,15.73,15.73,15.73,81.69,898772,33,20243,-71
2020-08-23 22:23:56,15.75,15.75,15.75,81.70,898752,33,19931,-71
2020-08-23 22:24:49,15.77,15.77,15.77,81.56,897067,33,20372,-72
2020-08-23 22:25:50,15.77,15.77,15.77,81.59,895719,33,20376,-71
2020-08-23 22:26:30,15.76,15.76,15.76,81.70,897783,33,19939,-71
2020-08-23 22:27:27,15.78,15.78,15.78,82.17,895412,33,19932,-71
2020-08-23 22:28:20,15.80,15.80,15.80,81.81,892687,33,19939,-72
2020-08-23 22:29:11,15.76,15.76,15.76,81.70,894630,33,20266,-71
2020-08-23 22:30:04,15.74,15.74,15.74,82.20,893725,33,20333,-72
2020-08-23 22:30:43,15.74,15.74,15.74,81.55,895631,33,20319,-71
2020-08-23 22:31:15,15.73,15.73,15.73,81.96,889636,33,19988,-72
2020-08-23 22:32:06,15.73,15.73,15.73,81.42,892694,33,20266,-71
2020-08-23 22:33:00,15.74,15.74,15.74,81.08,892616,33,19932,-71
2020-08-23 22:33:31,15.72,15.72,15.72,81.16,897421,33,19948,-71
2020-08-23 22:34:31,15.72,15.72,15.72,81.58,895718,33,20318,-71
2020-08-23 22:35:11,15.72,15.72,15.72,81.92,895241,33,19990,-71
2020-08-23 22:36:03,15.69,15.69,15.69,81.80,895571,33,19970,-71
2020-08-23 22:36:57,15.71,15.71,15.71,80.69,892259,33,20366,-71
2020-08-23 22:37:51,15.73,15.73,15.73,80.85,892075,33,20011,-71
2020-08-23 22:38:46,15.72,15.72,15.72,81.30,892599,33,20009,-71
2020-08-23 22:39:26,15.73,15.73,15.73,80.83,893850,33,19970,-72
2020-08-23 22:39:58,15.75,15.75,15.75,80.99,893094,33,19939,-71
2020-08-23 22:40:51,15.76,15.76,15.76,80.85,889240,33,19948,-71
2020-08-23 22:41:44,15.76,15.76,15.76,81.08,886459,33,20355,-71
2020-08-23 22:42:15,15.78,15.78,15.78,80.56,891125,33,20003,-71
2020-08-23 22:42:53,15.79,15.79,15.79,80.41,889433,33,19928,-71
2020-08-23 22:43:47,15.77,15.77,15.77,80.91,892442,33,20358,-71
2020-08-23 22:44:41,15.79,15.79,15.79,80.46,892242,33,20357,-71
2020-08-23 22:45:21,15.80,15.80,15.80,80.19,889546,33,19979,-72
2020-08-23 22:46:13,15.83,15.83,15.83,79.53,887249,33,20335,-72
2020-08-23 22:47:06,15.84,15.84,15.84,79.27,889823,33,19944,-71
2020-08-23 22:48:00,15.84,15.84,15.84,79.62,893906,33,19936,-71
2020-08-23 22:48:41,15.82,15.82,15.82,79.64,895586,33,19947,-71
2020-08-23 22:49:21,15.83,15.83,15.83,79.42,895742,33,19986,-72
2020-08-23 22:50:14,15.86,15.86,15.86,79.37,898504,33,19947,-71
2020-08-23 22:50:46,15.84,15.84,15.84,79.43,898654,33,19935,-71
2020-08-23 22:51:40,15.82,15.82,15.82,79.29,895672,33,19940,-71
2020-08-23 22:52:32,15.83,15.83,15.83,79.25,892442,33,20356,-71
2020-08-23 22:53:24,15.84,15.84,15.84,79.19,889495,33,19933,-71
2020-08-23 22:54:17,15.83,15.83,15.83,79.27,891005,33,19944,-71
2020-08-23 22:55:11,15.84,15.84,15.84,78.94,893867,33,20335,-71
2020-08-23 22:56:04,15.85,15.85,15.85,79.00,895569,33,19949,-72
2020-08-23 22:56:57,15.83,15.83,15.83,79.17,892409,33,19936,-71
2020-08-23 22:57:50,15.85,15.85,15.85,78.60,894094,33,19983,-72
2020-08-23 22:58:44,15.85,15.85,15.85,78.56,892309,33,20353,-71
2020-08-23 22:59:39,15.89,15.89,15.89,77.62,890776,33,20270,-71
2020-08-23 23:00:11,15.91,15.91,15.91,76.22,891324,33,20011,-71
2020-08-23 23:01:06,15.94,15.94,15.94,76.40,889525,33,19936,-71
2020-08-23 23:02:01,15.94,15.94,15.94,76.56,886329,33,20295,-71
2020-08-23 23:02:55,15.95,15.95,15.95,76.46,893490,33,19951,-71
2020-08-23 23:03:35,15.96,15.96,15.96,75.93,895177,33,20310,-72
2020-08-23 23:04:39,15.95,15.95,15.95,76.00,895541,33,19966,-72
2020-08-23 23:05:10,15.95,15.95,15.95,76.21,896920,33,20273,-71
2020-08-23 23:06:02,15.95,15.95,15.95,76.29,892449,33,19960,-71
2020-08-23 23:06:33,15.98,15.98,15.98,76.06,889339,33,20008,-71
2020-08-23 23:07:13,15.99,15.99,15.99,75.73,886527,33,19933,-72
2020-08-23 23:08:14,16.01,16.01,16.01,75.60,892004,33,19958,-71
2020-08-23 23:08:44,16.01,16.01,16.01,75.41,889004,33,19988,-71
2020-08-23 23:09:25,16.01,16.01,16.01,75.58,895429,33,19953,-71
2020-08-23 23:10:18,16.03,16.03,16.03,75.07,892486,33,19968,-71
2020-08-23 23:11:11,16.04,16.04,16.04,74.79,889671,33,19936,-71
2020-08-23 23:12:10,16.05,16.05,16.05,74.42,890921,33,19979,-71
2020-08-23 23:13:04,16.05,16.05,16.05,74.06,894190,33,19967,-71
2020-08-23 23:13:59,16.05,16.05,16.05,73.79,892438,33,20334,-71
2020-08-23 23:14:52,16.08,16.08,16.08,73.31,894314,33,19944,-71
2020-08-23 23:15:33,16.07,16.07,16.07,73.59,894390,33,19961,-72
2020-08-23 23:16:04,16.09,16.09,16.09,74.53,889422,33,19940,-71
2020-08-23 23:16:58,16.07,16.07,16.07,74.00,889375,33,19992,-71
2020-08-23 23:17:52,16.09,16.09,16.09,73.84,889046,33,19992,-71
2020-08-23 23:18:53,16.11,16.11,16.11,72.31,890491,33,19944,-71
2020-08-23 23:19:45,16.14,16.14,16.14,72.55,892016,33,19951,-72
2020-08-23 23:20:40,16.15,16.15,16.15,73.10,894667,33,20337,-72
2020-08-23 23:21:33,16.16,16.16,16.16,72.00,897172,33,20337,-72
2020-08-23 23:22:27,16.17,16.17,16.17,72.02,898416,33,19946,-71
2020-08-23 23:23:18,16.17,16.17,16.17,72.09,896968,33,19947,-71
2020-08-23 23:23:49,16.17,16.17,16.17,72.26,893910,33,19950,-72
2020-08-23 23:24:20,16.19,16.19,16.19,71.71,895405,33,20316,-71
2020-08-23 23:25:13,16.16,16.16,16.16,71.91,892439,33,19991,-71
2020-08-23 23:26:06,16.18,16.18,16.18,70.84,889450,33,19936,-71
2020-08-23 23:26:58,16.19,16.19,16.19,71.08,892357,33,20000,-72
2020-08-23 23:27:51,16.22,16.22,16.22,71.22,889145,33,19933,-71
2020-08-23 23:28:50,16.21,16.21,16.21,71.79,893921,33,19952,-72
2020-08-23 23:29:30,16.22,16.22,16.22,72.01,897808,33,19935,-71
2020-08-23 23:30:11,16.21,16.21,16.21,71.77,895381,33,19947,-71
2020-08-23 23:31:04,16.19,16.19,16.19,72.14,895412,33,19927,-72
2020-08-23 23:31:56,16.19,16.19,16.19,71.75,892082,33,19956,-72
2020-08-23 23:32:57,16.16,16.16,16.16,71.39,894046,33,19932,-72
2020-08-23 23:33:50,16.17,16.17,16.17,71.31,897369,33,19935,-71
2020-08-23 23:34:46,16.18,16.18,16.18,71.20,898593,33,20314,-71
2020-08-23 23:35:18,16.17,16.17,16.17,71.42,895393,33,19932,-71
2020-08-23 23:36:12,16.17,16.17,16.17,70.89,892510,33,20338,-71
2020-08-23 23:37:06,16.15,16.15,16.15,71.06,892394,33,19932,-71
2020-08-23 23:37:58,16.10,16.10,16.10,71.56,894162,33,19946,-71
2020-08-23 23:38:54,16.13,16.13,16.13,71.11,893685,33,19994,-72
2020-08-23 23:39:47,16.11,16.11,16.11,71.36,895758,33,19982,-71
2020-08-23 23:40:19,16.15,16.15,16.15,71.17,896561,33,19963,-71
2020-08-23 23:41:14,16.17,16.17,16.17,70.19,898446,33,19998,-71
2020-08-23 23:42:07,16.17,16.17,16.17,71.08,898610,33,19966,-71
2020-08-23 23:42:58,16.16,16.16,16.16,71.24,898566,33,20029,-71
2020-08-23 23:43:49,16.16,16.16,16.16,70.77,897187,33,19946,-71
2020-08-23 23:44:42,16.15,16.15,16.15,70.57,892327,33,19932,-71
2020-08-23 23:45:14,16.16,16.16,16.16,70.58,890673,33,20015,-71
2020-08-23 23:46:14,16.17,16.17,16.17,70.09,889454,33,19948,-71
2020-08-23 23:47:19,16.18,16.18,16.18,70.24,892617,33,19944,-72
2020-08-23 23:48:13,16.17,16.17,16.17,70.44,898419,33,20277,-71
2020-08-23 23:49:13,16.10,16.10,16.10,70.78,895289,33,19929,-71
2020-08-23 23:50:05,16.09,16.09,16.09,70.60,895650,33,19936,-71
2020-08-23 23:50:58,16.07,16.07,16.07,71.28,894451,33,19944,-71
2020-08-23 23:51:36,16.07,16.07,16.07,70.89,889403,33,19933,-72
2020-08-23 23:52:27,16.09,16.09,16.09,71.18,889030,33,20334,-71
2020-08-23 23:53:22,16.09,16.09,16.09,71.09,892342,33,20314,-71
2020-08-23 23:54:14,16.12,16.12,16.12,70.31,895348,33,19927,-71
2020-08-23 23:55:07,16.12,16.12,16.12,70.36,895480,33,20318,-72
2020-08-23 23:56:07,16.13,16.13,16.13,70.20,894008,33,19986,-72
2020-08-23 23:57:00,16.14,16.14,16.14,70.39,895515,33,19959,-71
2020-08-23 23:57:53,16.12,16.12,16.12,69.97,897832,33,20277,-71
2020-08-23 23:58:46,16.16,16.16,16.16,68.88,898315,33,19935,-71
2020-08-23 23:59:39,16.17,16.17,16.17,69.01,895251,33,20333,-72