2020-08-23 00:00:10,14.63,14.63,14.63,100.00,896739,33,20310,-70
2020-08-23 00:00:42,14.59,14.59,14.59,100.00,900406,32,19935,-70
2020-08-23 00:01:35,14.57,14.57,14.57,100.00,895277,33,19947,-70
2020-08-23 00:02:28,14.56,14.56,14.56,100.00,889238,33,20310,-70
2020-08-23 00:03:20,14.57,14.57,14.57,100.00,889504,33,19960,-70
2020-08-23 00:04:12,14.60,14.60,14.60,100.00,892087,33,19933,-70
2020-08-23 00:05:06,14.62,14.62,14.62,100.00,896880,33,19927,-70
2020-08-23 00:05:59,14.61,14.61,14.61,100.00,893809,33,19960,-70
2020-08-23 00:06:52,14.66,14.66,14.66,100.00,892366,33,19950,-70
2020-08-23 00:07:43,14.66,14.66,14.66,100.00,895633,33,19944,-70
2020-08-23 00:08:34,14.71,14.71,14.71,100.00,893454,33,20070,-70
2020-08-23 00:09:28,14.70,14.70,14.70,100.00,889259,33,20362,-70
2020-08-23 00:10:21,14.73,14.73,14.73,100.00,887278,33,19992,-70
2020-08-23 00:11:12,14.74,14.74,14.74,100.00,889635,33,20327,-70
2020-08-23 00:12:07,14.74,14.74,14.74,100.00,892257,33,19985,-70
2020-08-23 00:13:00,14.74,14.74,14.74,100.00,896890,33,19944,-70
2020-08-23 00:13:53,14.74,14.74,14.74,100.00,900323,33,19950,-70
2020-08-23 00:14:44,14.75,14.75,14.75,100.00,898368,33,20343,-70
2020-08-23 00:15:38,14.75,14.75,14.75,100.00,895030,33,19947,-70
2020-08-23 00:16:43,14.77,14.77,14.77,100.00,893551,33,19936,-70
2020-08-23 00:17:34,14.77,14.77,14.77,100.00,892105,33,19944,-70
2020-08-23 00:18:24,14.78,14.78,14.78,100.00,891763,33,19965,-70
2020-08-23 00:19:15,14.77,14.77,14.77,100.00,894303,33,19943,-70
2020-08-23 00:19:55,14.75,14.75,14.75,100.00,892282,33,19954,-70
2020-08-23 00:20:47,14.77,14.77,14.77,100.00,891803,33,20012,-70
2020-08-23 00:21:39,14.79,14.79,14.79,100.00,895560,33,19940,-70
2020-08-23 00:22:32,14.77,14.77,14.77,100.00,896489,33,19940,-70
2020-08-23 00:23:12,14.78,14.78,14.78,100.00,895287,33,20412,-70
2020-08-23 00:24:03,14.76,14.76,14.76,100.00,892142,33,19955,-70
2020-08-23 00:24:56,14.79,14.79,14.79,100.00,891846,33,20346,-70
2020-08-23 00:25:48,14.78,14.78,14.78,100.00,893678,33,19951,-70
2020-08-23 00:26:40,14.79,14.79,14.79,100.00,893707,33,20297,-70
2020-08-23 00:27:32,14.80,14.80,14.80,100.00,890214,33,19944,-70
2020-08-23 00:28:25,14.81,14.81,14.81,100.00,890389,33,19932,-70
2020-08-23 00:29:16,14.82,14.82,14.82,100.00,891925,33,20389,-70
2020-08-23 00:30:06,14.85,14.85,14.85,100.00,896793,33,20364,-71
2020-08-23 00:30:59,14.85,14.85,14.85,100.00,896315,33,20032,-70
2020-08-23 00:31:54,14.86,14.86,14.86,100.00,895305,33,19928,-70
2020-08-23 00:32:46,14.85,14.85,14.85,100.00,894076,33,19932,-70
2020-08-23 00:33:27,14.86,14.86,14.86,100.00,894511,33,19947,-70
2020-08-23 00:34:20,14.86,14.86,14.86,100.00,890011,33,19956,-70
2020-08-23 00:35:11,14.87,14.87,14.87,100.00,893341,33,20358,-70
2020-08-23 00:36:02,14.90,14.90,14.90,100.00,895744,33,20294,-70
2020-08-23 00:36:56,14.92,14.92,14.92,100.00,895840,33,19984,-70
2020-08-23 00:37:49,14.89,14.89,14.89,100.00,897267,33,19987,-70
2020-08-23 00:38:40,14.95,14.95,14.95,100.00,898773,33,19932,-70
2020-08-23 00:39:20,14.94,14.94,14.94,100.00,898924,33,19939,-70
2020-08-23 00:40:13,14.96,14.96,14.96,100.00,895980,33,20002,-70
2020-08-23 00:41:05,14.98,14.98,14.98,100.00,895484,33,20353,-70
2020-08-23 00:41:56,15.00,15.00,15.00,100.00,899038,32,20345,-70
2020-08-23 00:42:26,15.01,15.01,15.01,100.00,898439,33,19931,-70
2020-08-23 00:43:19,15.02,15.02,15.02,100.00,895739,33,19973,-70
2020-08-23 00:44:10,15.01,15.01,15.01,100.00,889862,33,19947,-70
2020-08-23 00:45:00,14.99,14.99,14.99,100.00,891173,33,20008,-70
2020-08-23 00:45:40,15.02,15.02,15.02,100.00,894882,33,19946,-70
2020-08-23 00:46:32,15.02,15.02,15.02,100.00,896034,33,19950,-69
2020-08-23 00:47:23,15.03,15.03,15.03,100.00,899050,33,20010,-70
2020-08-23 00:48:17,15.01,15.01,15.01,100.00,900210,32,19951,-70
2020-08-23 00:48:51,15.03,15.03,15.03,100.00,895872,33,19983,-70
2020-08-23 00:49:46,15.02,15.02,15.02,100.00,892790,33,20011,-70
2020-08-23 00:50:38,15.02,15.02,15.02,100.00,886655,33,20282,-70
2020-08-23 00:51:16,15.04,15.04,15.04,100.00,894506,33,19979,-70
2020-08-23 00:52:09,15.05,15.05,15.05,100.00,886746,33,19937,-70
2020-08-23 00:52:59,15.07,15.07,15.07,100.00,889722,33,20323,-70
2020-08-23 00:53:54,15.08,15.08,15.08,100.00,893153,33,19945,-70
2020-08-23 00:54:54,15.08,15.08,15.08,100.00,898712,33,19967,-70
2020-08-23 00:55:34,15.06,15.06,15.06,100.00,895804,33,19932,-70
2020-08-23 00:56:14,15.08,15.08,15.08,100.00,887630,33,19933,-70
2020-08-23 00:57:08,15.08,15.08,15.08,100.00,889908,33,20310,-70
2020-08-23 00:57:48,15.09,15.09,15.09,100.00,889924,33,19970,-70
2020-08-23 00:58:38,15.10,15.10,15.10,100.00,895907,33,20011,-70
2020-08-23 00:59:35,15.05,15.05,15.05,100.00,892749,33,20311,-70
2020-08-23 01:00:32,15.03,15.03,15.03,100.00,892698,33,19940,-70
2020-08-23 01:01:27,15.06,15.06,15.06,100.00,894151,33,19971,-70
2020-08-23 01:02:21,15.04,15.04,15.04,100.00,891935,33,20011,-70
2020-08-23 01:03:11,15.07,15.07,15.07,100.00,891715,33,20330,-70
2020-08-23 01:04:05,15.05,15.05,15.05,100.00,892586,33,19940,-70
2020-08-23 01:04:57,15.06,15.06,15.06,100.00,894105,33,20338,-70
2020-08-23 01:05:50,15.05,15.05,15.05,100.00,895863,33,19931,-70
2020-08-23 01:06:41,15.03,15.03,15.03,100.00,898695,32,19944,-70
2020-08-23 01:07:34,15.03,15.03,15.03,100.00,898516,33,19985,-70
2020-08-23 01:08:25,15.03,15.03,15.03,100.00,895888,33,20395,-70
2020-08-23 01:09:17,15.02,15.02,15.02,100.00,897145,33,19936,-70
2020-08-23 01:10:08,15.02,15.02,15.02,100.00,895778,33,19943,-70
2020-08-23 01:11:00,15.01,15.01,15.01,100.00,893908,33,19932,-70
2020-08-23 01:11:51,15.00,15.00,15.00,100.00,892847,33,20036,-70
2020-08-23 01:12:42,15.00,15.00,15.00,100.00,895174,33,19932,-70
2020-08-23 01:13:22,15.01,15.01,15.01,100.00,895899,33,20321,-70
2020-08-23 01:14:15,14.99,14.99,14.99,100.00,892428,33,19988,-70
2020-08-23 01:15:05,14.98,14.98,14.98,100.00,889883,33,20393,-70
2020-08-23 01:15:58,14.96,14.96,14.96,100.00,889060,33,19945,-70
2020-08-23 01:16:51,14.90,14.90,14.90,100.00,894086,33,19947,-70
2020-08-23 01:17:45,14.89,14.89,14.89,100.00,892768,33,19948,-70
2020-08-23 01:18:36,14.89,14.89,14.89,100.00,895698,33,19931,-70
2020-08-23 01:19:33,14.88,14.88,14.88,100.00,895603,33,19951,-70
2020-08-23 01:20:33,14.86,14.86,14.86,100.00,898755,33,20281,-70
2020-08-23 01:21:27,14.86,14.86,14.86,100.00,899011,33,19947,-70
2020-08-23 01:22:19,14.85,14.85,14.85,100.00,898096,33,19977,-70
2020-08-23 01:23:12,14.85,14.85,14.85,100.00,894198,33,19932,-70
2020-08-23 01:24:04,14.85,14.85,14.85,100.00,894186,33,19932,-70
2020-08-23 01:24:56,14.84,14.84,14.84,100.00,893964,33,19936,-70
2020-08-23 01:25:53,14.81,14.81,14.81,100.00,892397,33,19964,-70
2020-08-23 01:26:46,14.81,14.81,14.81,100.00,893242,33,19940,-70
2020-08-23 01:27:39,14.76,14.76,14.76,100.00,897805,33,20545,-70
2020-08-23 01:28:32,14.75,14.75,14.75,100.00,897269,33,19956,-70
2020-08-23 01:29:03,14.74,14.74,14.74,100.00,895712,33,19962,-70
2020-08-23 01:29:56,14.73,14.73,14.73,100.00,892686,33,19962,-70
2020-08-23 01:30:51,14.72,14.72,14.72,100.00,889231,33,19932,-70
2020-08-23 01:31:31,14.74,14.74,14.74,100.00,893093,33,19947,-70
2020-08-23 01:32:24,14.70,14.70,14.70,100.00,892632,33,20008,-70
2020-08-23 01:33:17,14.70,14.70,14.70,100.00,895974,33,20239,-70
2020-08-23 01:34:13,14.69,14.69,14.69,100.00,893906,33,19975,-70
2020-08-23 01:34:44,14.67,14.67,14.67,100.00,892509,33,19944,-70
2020-08-23 01:35:24,14.66,14.66,14.66,100.00,889485,33,19943,-70
2020-08-23 01:36:16,14.66,14.66,14.66,100.00,892600,33,19944,-70
2020-08-23 01:37:12,14.65,14.65,14.65,100.00,892816,33,19944,-70
2020-08-23 01:38:03,14.65,14.65,14.65,100.00,892485,33,19932,-70
2020-08-23 01:38:56,14.64,14.64,14.64,100.00,892829,33,19940,-70
2020-08-23 01:39:48,14.65,14.65,14.65,100.00,890847,33,20350,-70
2020-08-23 01:40:29,14.63,14.63,14.63,100.00,890944,33,19955,-70
2020-08-23 01:41:21,14.64,14.64,14.64,100.00,889873,33,20003,-70
2020-08-23 01:42:01,14.65,14.65,14.65,100.00,889796,33,19967,-70
2020-08-23 01:42:53,14.65,14.65,14.65,100.00,889673,33,20393,-70
2020-08-23 01:43:47,14.64,14.64,14.64,100.00,892576,33,20003,-70
2020-08-23 01:44:39,14.67,14.67,14.67,100.00,897058,33,20205,-70
2020-08-23 01:45:31,14.66,14.66,14.66,100.00,894180,33,19976,-70
2020-08-23 01:46:24,14.66,14.66,14.66,100.00,892722,33,19933,-70
2020-08-23 01:47:18,14.67,14.67,14.67,100.00,892698,33,19966,-70
2020-08-23 01:48:11,14.65,14.65,14.65,100.00,891324,33,19936,-70
2020-08-23 01:49:03,14.64,14.64,14.64,100.00,894307,33,19959,-70
2020-08-23 01:49:56,14.65,14.65,14.65,100.00,892165,33,19944,-70
2020-08-23 01:50:52,14.62,14.62,14.62,100.00,889235,33,19951,-70
2020-08-23 01:51:45,14.64,14.64,14.64,100.00,893379,33,19992,-70
2020-08-23 01:52:39,14.62,14.62,14.62,100.00,893321,33,19980,-70
2020-08-23 01:53:33,14.59,14.59,14.59,100.00,895290,33,20027,-70
2020-08-23 01:54:23,14.56,14.56,14.56,100.00,897215,33,19954,-70
2020-08-23 01:55:14,14.57,14.57,14.57,100.00,898686,33,19935,-70
2020-08-23 01:56:06,14.56,14.56,14.56,100.00,894508,33,19956,-70
2020-08-23 01:57:03,14.56,14.56,14.56,100.00,893853,33,19931,-70
2020-08-23 01:57:53,14.53,14.53,14.53,100.00,896409,33,19936,-70
2020-08-23 01:58:45,14.52,14.52,14.52,100.00,895560,33,19940,-70
2020-08-23 01:59:38,14.50,14.50,14.50,100.00,890741,33,19932,-70
2020-08-23 02:00:31,14.51,14.51,14.51,100.00,890848,33,19940,-70
2020-08-23 02:01:25,14.48,14.48,14.48,100.00,894153,33,19931,-70
2020-08-23 02:02:05,14.46,14.46,14.46,100.00,894161,33,19946,-70
2020-08-23 02:02:57,14.45,14.45,14.45,100.00,895981,33,19931,-70
2020-08-23 02:03:48,14.45,14.45,14.45,100.00,892434,33,20368,-70
2020-08-23 02:04:39,14.47,14.47,14.47,100.00,889397,33,19944,-70
2020-08-23 02:05:32,14.46,14.46,14.46,100.00,892065,33,19936,-70
2020-08-23 02:06:27,14.43,14.43,14.43,100.00,895371,33,20101,-70
2020-08-23 02:07:21,14.44,14.44,14.44,100.00,895518,33,19940,-70
2020-08-23 02:08:13,14.39,14.39,14.39,100.00,894280,33,19936,-70
2020-08-23 02:09:08,14.40,14.40,14.40,100.00,894224,33,19940,-69
2020-08-23 02:10:00,14.38,14.38,14.38,100.00,897475,33,19954,-70
2020-08-23 02:10:38,14.36,14.36,14.36,100.00,897162,33,19951,-70
2020-08-23 02:11:31,14.36,14.36,14.36,100.00,898758,33,19995,-70
2020-08-23 02:12:24,14.35,14.35,14.35,100.00,898595,33,20308,-70
2020-08-23 02:13:15,14.35,14.35,14.35,100.00,895476,33,19939,-69
2020-08-23 02:14:07,14.39,14.39,14.39,100.00,892620,33,19936,-70
2020-08-23 02:15:00,14.37,14.37,14.37,100.00,890776,33,19958,-70
2020-08-23 02:15:50,14.40,14.40,14.40,100.00,892072,33,19940,-70
2020-08-23 02:16:28,14.41,14.41,14.41,100.00,896893,33,19935,-70
2020-08-23 02:17:08,14.37,14.37,14.37,100.00,895347,33,20338,-70
2020-08-23 02:17:39,14.33,14.33,14.33,100.00,892618,33,20330,-70
2020-08-23 02:18:35,14.32,14.32,14.32,100.00,889410,33,19958,-70
2020-08-23 02:19:30,14.31,14.31,14.31,100.00,889545,33,20402,-70
2020-08-23 02:20:10,14.29,14.29,14.29,100.00,893700,33,19950,-70
2020-08-23 02:21:01,14.29,14.29,14.29,100.00,893597,33,20327,-70
2020-08-23 02:21:53,14.29,14.29,14.29,100.00,895386,33,19943,-70
2020-08-23 02:22:45,14.30,14.30,14.30,100.00,890665,33,19957,-70
2020-08-23 02:23:39,14.29,14.29,14.29,100.00,894019,33,20358,-70
2020-08-23 02:24:33,14.29,14.29,14.29,100.00,897247,33,20023,-70
2020-08-23 02:25:25,14.28,14.28,14.28,100.00,898725,33,19946,-70
2020-08-23 02:26:18,14.26,14.26,14.26,100.00,898706,33,19943,-70
2020-08-23 02:27:11,14.29,14.29,14.29,100.00,895749,33,19947,-70
2020-08-23 02:28:02,14.26,14.26,14.26,100.00,890955,33,20376,-70
2020-08-23 02:28:42,14.22,14.22,14.22,100.00,893850,33,19931,-70
2020-08-23 02:29:38,14.22,14.22,14.22,100.00,892607,33,19967,-70
2020-08-23 02:30:31,14.20,14.20,14.20,100.00,892456,33,19935,-70
2020-08-23 02:31:02,14.20,14.20,14.20,100.00,891202,33,19948,-70
2020-08-23 02:31:56,14.19,14.19,14.19,100.00,892740,33,20287,-70
2020-08-23 02:32:49,14.18,14.18,14.18,100.00,892328,33,19932,-70
2020-08-23 02:33:40,14.19,14.19,14.19,100.00,892575,33,20349,-70
2020-08-23 02:34:11,14.17,14.17,14.17,100.00,895121,33,20304,-70
2020-08-23 02:35:06,14.15,14.15,14.15,100.00,892517,33,19931,-70
2020-08-23 02:35:37,14.14,14.14,14.14,100.00,895451,33,19966,-70
2020-08-23 02:36:30,14.12,14.12,14.12,100.00,892610,33,20331,-70
2020-08-23 02:37:10,14.11,14.11,14.11,100.00,892541,33,19928,-70
2020-08-23 02:38:03,14.12,14.12,14.12,100.00,893008,33,19967,-70
2020-08-23 02:38:56,14.11,14.11,14.11,100.00,892565,33,19940,-70
2020-08-23 02:39:46,14.12,14.12,14.12,100.00,895429,33,19940,-70
2020-08-23 02:40:18,14.14,14.14,14.14,100.00,895070,33,19945,-70
2020-08-23 02:40:58,14.11,14.11,14.11,100.00,892085,33,19927,-70
2020-08-23 02:41:29,14.09,14.09,14.09,100.00,892452,33,19959,-70
2020-08-23 02:42:21,14.10,14.10,14.10,100.00,890752,33,19951,-70
2020-08-23 02:43:11,14.09,14.09,14.09,100.00,892497,33,20023,-70
2020-08-23 02:44:05,14.08,14.08,14.08,100.00,897926,32,19931,-70
2020-08-23 02:44:59,14.08,14.08,14.08,100.00,894975,33,20006,-70
2020-08-23 02:45:59,14.08,14.08,14.08,100.00,892414,33,19992,-70
2020-08-23 02:46:53,14.08,14.08,14.08,100.00,894103,33,19940,-70
2020-08-23 02:47:46,14.10,14.10,14.10,100.00,894718,33,19967,-70
2020-08-23 02:48:39,14.10,14.10,14.10,100.00,890883,33,20341,-70
2020-08-23 02:49:30,14.07,14.07,14.07,100.00,891199,33,19944,-70
2020-08-23 02:50:23,14.06,14.06,14.06,100.00,895093,33,20248,-70
2020-08-23 02:51:15,14.10,14.10,14.10,100.00,896839,33,19950,-70
2020-08-23 02:52:08,14.07,14.07,14.07,100.00,895445,33,19959,-70
2020-08-23 02:53:01,14.11,14.11,14.11,100.00,893798,33,20330,-70
2020-08-23 02:53:54,14.10,14.10,14.10,100.00,894093,33,19959,-70
2020-08-23 02:54:46,14.11,14.11,14.11,100.00,895356,33,19932,-70
2020-08-23 02:55:39,14.10,14.10,14.10,100.00,896613,33,19944,-70
2020-08-23 02:56:30,14.13,14.13,14.13,100.00,895403,33,20299,-70
2020-08-23 02:57:23,14.12,14.12,14.12,100.00,892474,33,19950,-70
2020-08-23 02:58:15,14.09,14.09,14.09,100.00,892102,33,19945,-70
2020-08-23 02:59:08,14.08,14.08,14.08,100.00,890811,33,19942,-70
2020-08-23 02:59:59,14.09,14.09,14.09,100.00,890735,33,20252,-70
2020-08-23 03:00:54,14.10,14.10,14.10,100.00,890744,33,19991,-70
2020-08-23 03:01:45,14.09,14.09,14.09,100.00,890969,33,19932,-70
2020-08-23 03:02:38,14.09,14.09,14.09,100.00,895549,33,19932,-70
2020-08-23 03:03:29,14.10,14.10,14.10,100.00,896907,33,20340,-70
2020-08-23 03:04:22,14.12,14.12,14.12,100.00,895338,33,19946,-70
2020-08-23 03:05:15,14.11,14.11,14.11,100.00,896769,33,19936,-70
2020-08-23 03:06:08,14.12,14.12,14.12,100.00,898360,33,20337,-70
2020-08-23 03:07:00,14.13,14.13,14.13,100.00,898500,33,19931,-70
2020-08-23 03:07:53,14.14,14.14,14.14,100.00,893956,33,20314,-70
2020-08-23 03:08:33,14.17,14.17,14.17,100.00,893537,33,19935,-70
2020-08-23 03:09:13,14.17,14.17,14.17,100.00,892633,33,19946,-70
2020-08-23 03:09:44,14.17,14.17,14.17,100.00,892522,33,19944,-70
2020-08-23 03:10:36,14.18,14.18,14.18,100.00,886312,33,19968,-70
2020-08-23 03:11:30,14.18,14.18,14.18,100.00,892034,33,20279,-70
2020-08-23 03:12:23,14.18,14.18,14.18,100.00,896989,33,20337,-70
2020-08-23 03:13:14,14.19,14.19,14.19,100.00,896950,33,19986,-70
2020-08-23 03:14:07,14.20,14.20,14.20,100.00,898197,33,19969,-70
2020-08-23 03:14:58,14.21,14.21,14.21,100.00,898302,33,19955,-70
2020-08-23 03:15:38,14.24,14.24,14.24,100.00,894934,33,19932,-70
2020-08-23 03:16:30,14.24,14.24,14.24,100.00,885959,33,20218,-70
2020-08-23 03:17:22,14.24,14.24,14.24,100.00,883665,33,19932,-70
2020-08-23 03:18:19,14.25,14.25,14.25,100.00,888923,33,19934,-70
2020-08-23 03:19:12,14.25,14.25,14.25,100.00,892858,33,19928,-70
2020-08-23 03:20:06,14.24,14.24,14.24,100.00,894334,33,19952,-70
2020-08-23 03:20:56,14.26,14.26,14.26,100.00,893955,33,19943,-70
2020-08-23 03:21:50,14.26,14.26,14.26,100.00,896693,33,19981,-70
2020-08-23 03:22:30,14.26,14.26,14.26,100.00,896674,33,20283,-70
2020-08-23 03:23:21,14.25,14.25,14.25,100.00,889398,33,19945,-70
2020-08-23 03:24:11,14.25,14.25,14.25,100.00,885988,33,19937,-70
2020-08-23 03:25:03,14.26,14.26,14.26,100.00,888460,33,20310,-70
2020-08-23 03:25:55,14.27,14.27,14.27,100.00,891608,33,19932,-70
2020-08-23 03:26:49,14.28,14.28,14.28,100.00,893676,33,20067,-70
2020-08-23 03:27:42,14.28,14.28,14.28,100.00,896942,33,19940,-70
2020-08-23 03:28:34,14.29,14.29,14.29,100.00,896935,33,19959,-70
2020-08-23 03:29:25,14.29,14.29,14.29,100.00,895446,33,19928,-70
2020-08-23 03:30:16,14.29,14.29,14.29,100.00,893495,33,20074,-70
2020-08-23 03:31:07,14.30,14.30,14.30,100.00,893482,33,19936,-70
2020-08-23 03:31:48,14.30,14.30,14.30,100.00,893291,33,20292,-70
2020-08-23 03:32:39,14.30,14.30,14.30,100.00,886187,33,20020,-70
2020-08-23 03:33:31,14.30,14.30,14.30,100.00,883556,33,19946,-70
2020-08-23 03:34:23,14.30,14.30,14.30,100.00,887108,33,19940,-70
2020-08-23 03:34:54,14.29,14.29,14.29,100.00,894969,33,19943,-70
2020-08-23 03:35:48,14.29,14.29,14.29,100.00,892394,33,20337,-70
2020-08-23 03:36:39,14.30,14.30,14.30,100.00,892288,33,19944,-70
2020-08-23 03:37:41,14.28,14.28,14.28,100.00,893684,33,19967,-70
2020-08-23 03:38:34,14.28,14.28,14.28,100.00,891911,33,19944,-70
2020-08-23 03:39:25,14.27,14.27,14.27,100.00,892159,33,20346,-70
2020-08-23 03:40:19,14.26,14.26,14.26,100.00,894665,33,19945,-70
2020-08-23 03:41:12,14.25,14.25,14.25,100.00,892274,33,20027,-70
2020-08-23 03:42:03,14.25,14.25,14.25,100.00,893883,33,20240,-70
2020-08-23 03:42:54,14.26,14.26,14.26,100.00,898116,32,19939,-70
2020-08-23 03:43:47,14.26,14.26,14.26,100.00,898462,33,19984,-70
2020-08-23 03:44:38,14.24,14.24,14.24,100.00,895134,33,19987,-70
2020-08-23 03:45:29,14.24,14.24,14.24,100.00,892435,33,19943,-70
2020-08-23 03:46:10,14.26,14.26,14.26,100.00,893398,33,19935,-70
2020-08-23 03:47:04,14.25,14.25,14.25,100.00,895575,33,19958,-70
2020-08-23 03:48:04,14.24,14.24,14.24,100.00,892231,33,19955,-70
2020-08-23 03:48:55,14.25,14.25,14.25,100.00,892310,33,20311,-70
2020-08-23 03:49:49,14.24,14.24,14.24,100.00,891347,33,20375,-70
2020-08-23 03:50:39,14.25,14.25,14.25,100.00,890699,33,19950,-70
2020-08-23 03:51:32,14.26,14.26,14.26,100.00,889322,33,19936,-70
2020-08-23 03:52:24,14.22,14.22,14.22,100.00,891761,33,19932,-70
2020-08-23 03:53:15,14.24,14.24,14.24,100.00,895378,33,19944,-70
2020-08-23 03:54:08,14.26,14.26,14.26,100.00,892308,33,20274,-70
2020-08-23 03:55:01,14.25,14.25,14.25,100.00,890597,33,19936,-70
2020-08-23 03:55:53,14.26,14.26,14.26,100.00,890908,33,19940,-70
2020-08-23 03:56:46,14.26,14.26,14.26,100.00,890695,33,20351,-70
2020-08-23 03:57:40,14.24,14.24,14.24,100.00,890713,33,19947,-70
2020-08-23 03:58:33,14.23,14.23,14.23,100.00,890931,33,20286,-70
2020-08-23 03:59:25,14.24,14.24,14.24,100.00,895678,33,19951,-70
2020-08-23 04:00:17,14.23,14.23,14.23,100.00,893756,33,19932,-70
2020-08-23 04:01:11,14.22,14.22,14.22,100.00,888877,33,20439,-70
2020-08-23 04:02:04,14.24,14.24,14.24,100.00,887718,33,19945,-70
2020-08-23 04:02:54,14.24,14.24,14.24,100.00,892448,33,19944,-70
2020-08-23 04:03:46,14.27,14.27,14.27,100.00,897927,32,19987,-70
2020-08-23 04:04:38,14.25,14.25,14.25,100.00,898221,33,19931,-70
2020-08-23 04:05:30,14.26,14.26,14.26,100.00,895377,33,19945,-70
2020-08-23 04:06:21,14.27,14.27,14.27,100.00,896625,33,19947,-70
2020-08-23 04:07:11,14.26,14.26,14.26,100.00,893498,33,19936,-70
2020-08-23 04:08:04,14.27,14.27,14.27,100.00,895373,33,19931,-70
2020-08-23 04:08:56,14.25,14.25,14.25,100.00,893166,33,19948,-70
2020-08-23 04:09:48,14.24,14.24,14.24,100.00,889255,33,19944,-70
2020-08-23 04:10:43,14.27,14.27,14.27,100.00,887440,33,19937,-70
2020-08-23 04:11:23,14.27,14.27,14.27,100.00,889484,33,20033,-70
2020-08-23 04:12:17,14.29,14.29,14.29,100.00,887139,33,19992,-70
2020-08-23 04:13:08,14.28,14.28,14.28,100.00,886567,33,20387,-70
2020-08-23 04:13:59,14.27,14.27,14.27,100.00,886191,33,19932,-70
2020-08-23 04:14:52,14.28,14.28,14.28,100.00,885623,33,19937,-70
2020-08-23 04:15:45,14.31,14.31,14.31,100.00,888933,33,19932,-70
2020-08-23 04:16:37,14.30,14.30,14.30,100.00,890717,33,19937,-70
2020-08-23 04:17:28,14.31,14.31,14.31,100.00,888622,33,19933,-70
2020-08-23 04:18:19,14.23,14.23,14.23,100.00,890462,33,19968,-70
2020-08-23 04:19:12,14.30,14.30,14.30,100.00,890403,33,19937,-70
2020-08-23 04:19:52,14.31,14.31,14.31,100.00,893584,33,20324,-70
2020-08-23 04:20:45,14.32,14.32,14.32,100.00,892019,33,19979,-70
2020-08-23 04:21:39,14.31,14.31,14.31,100.00,892239,33,19942,-70
2020-08-23 04:22:29,14.33,14.33,14.33,100.00,892189,33,19967,-70
2020-08-23 04:23:22,14.33,14.33,14.33,100.00,893673,33,20286,-70
2020-08-23 04:24:13,14.32,14.32,14.32,100.00,893550,33,19975,-70
2020-08-23 04:25:04,14.32,14.32,14.32,100.00,892189,33,19944,-71
2020-08-23 04:25:55,14.31,14.31,14.31,100.00,893360,33,19991,-70
2020-08-23 04:26:36,14.32,14.32,14.32,100.00,894330,33,19928,-70
2020-08-23 04:27:29,14.32,14.32,14.32,100.00,895495,33,20048,-70
2020-08-23 04:28:21,14.30,14.30,14.30,100.00,895644,33,20235,-70
2020-08-23 04:29:12,14.32,14.32,14.32,100.00,894906,33,19986,-70
2020-08-23 04:30:07,14.34,14.34,14.34,100.00,892221,33,19942,-70
2020-08-23 04:30:59,14.35,14.35,14.35,100.00,895327,33,19952,-70
2020-08-23 04:31:53,14.35,14.35,14.35,100.00,893760,33,19932,-70
2020-08-23 04:32:43,14.37,14.37,14.37,100.00,896689,33,19954,-70
2020-08-23 04:33:35,14.37,14.37,14.37,100.00,896684,33,19939,-70
2020-08-23 04:34:26,14.38,14.38,14.38,100.00,898477,33,19932,-70
2020-08-23 04:35:17,14.35,14.35,14.35,100.00,898315,33,19943,-70
2020-08-23 04:36:08,14.36,14.36,14.36,100.00,895252,33,20266,-70
2020-08-23 04:36:58,14.37,14.37,14.37,100.00,892330,33,19936,-70
2020-08-23 04:37:49,14.38,14.38,14.38,100.00,893285,33,20035,-70
2020-08-23 04:38:43,14.41,14.41,14.41,100.00,890233,33,19959,-70
2020-08-23 04:39:35,14.43,14.43,14.43,100.00,890417,33,19936,-70
2020-08-23 04:40:29,14.43,14.43,14.43,100.00,889292,33,19971,-70
2020-08-23 04:41:23,14.44,14.44,14.44,100.00,890752,33,19952,-70
2020-08-23 04:42:15,14.44,14.44,14.44,100.00,895606,33,19932,-70
2020-08-23 04:43:08,14.44,14.44,14.44,100.00,896679,33,20341,-70
2020-08-23 04:44:00,14.45,14.45,14.45,100.00,898375,33,19935,-70
2020-08-23 04:44:52,14.47,14.47,14.47,100.00,892108,33,19932,-70
2020-08-23 04:45:47,14.49,14.49,14.49,100.00,893501,33,19936,-70
2020-08-23 04:46:37,14.49,14.49,14.49,100.00,890617,33,19936,-70
2020-08-23 04:47:30,14.51,14.51,14.51,100.00,887740,33,19944,-70
2020-08-23 04:48:22,14.54,14.54,14.54,100.00,885650,33,19980,-70
2020-08-23 04:49:16,14.54,14.54,14.54,100.00,889041,33,19959,-70
2020-08-23 04:50:12,14.56,14.56,14.56,100.00,895358,33,19937,-70
2020-08-23 04:51:06,14.58,14.58,14.58,100.00,899959,33,19931,-70
2020-08-23 04:51:46,14.59,14.59,14.59,100.00,898262,33,20360,-70
2020-08-23 04:52:39,14.60,14.60,14.60,100.00,898367,33,19987,-70
2020-08-23 04:53:31,14.58,14.58,14.58,100.00,895167,33,19951,-70
2020-08-23 04:54:24,14.62,14.62,14.62,100.00,896890,33,20009,-70
2020-08-23 04:55:16,14.63,14.63,14.63,100.00,896820,33,20314,-70
2020-08-23 04:56:09,14.63,14.63,14.63,100.00,900011,33,19943,-70
2020-08-23 04:57:01,14.64,14.64,14.64,100.00,898282,33,19962,-70
2020-08-23 04:57:54,14.66,14.66,14.66,100.00,896767,33,19931,-70
2020-08-23 04:58:54,14.71,14.71,14.71,100.00,898177,33,19936,-70
2020-08-23 04:59:46,14.74,14.74,14.74,100.00,897910,33,19935,-70
2020-08-23 05:00:39,14.76,14.76,14.76,100.00,895101,33,20260,-70
2020-08-23 05:01:32,14.79,14.79,14.79,100.00,893226,33,19944,-70
2020-08-23 05:02:25,14.81,14.81,14.81,100.00,893665,33,19932,-70
2020-08-23 05:03:16,14.83,14.83,14.83,100.00,893771,33,20035,-70
2020-08-23 05:04:07,14.85,14.85,14.85,100.00,893534,33,20392,-70
2020-08-23 05:04:59,14.86,14.86,14.86,100.00,889770,33,19964,-70
2020-08-23 05:05:37,14.88,14.88,14.88,100.00,890614,33,19932,-70
2020-08-23 05:06:32,14.87,14.87,14.87,100.00,883274,33,19985,-70
2020-08-23 05:07:25,14.88,14.88,14.88,100.00,886476,33,20334,-70
2020-08-23 05:08:18,14.90,14.90,14.90,100.00,892764,33,19972,-70
2020-08-23 05:09:09,14.88,14.88,14.88,100.00,893295,33,19931,-70
2020-08-23 05:10:02,14.87,14.87,14.87,100.00,891962,33,19984,-70
2020-08-23 05:10:57,14.93,14.93,14.93,100.00,891629,33,20431,-70
2020-08-23 05:11:37,14.90,14.90,14.90,100.00,895409,33,19966,-70
2020-08-23 05:12:30,14.95,14.95,14.95,100.00,896133,33,20306,-70
2020-08-23 05:13:21,14.97,14.97,14.97,100.00,898204,33,19931,-70
2020-08-23 05:14:22,14.99,14.99,14.99,100.00,895110,33,19935,-70
2020-08-23 05:15:14,15.02,15.02,15.02,100.00,891166,33,20339,-70
2020-08-23 05:15:52,15.08,15.08,15.08,100.00,891551,33,19943,-70
2020-08-23 05:16:47,15.06,15.06,15.06,100.00,889198,33,19978,-70
2020-08-23 05:17:42,15.10,15.10,15.10,100.00,889269,33,20393,-70
2020-08-23 05:18:36,15.09,15.09,15.09,100.00,890611,33,19952,-70
2020-08-23 05:19:28,15.12,15.12,15.12,100.00,893458,33,19951,-70
2020-08-23 05:20:18,15.17,15.17,15.17,100.00,895762,33,19953,-70
2020-08-23 05:21:11,15.19,15.19,15.19,100.00,894922,33,19928,-70
2020-08-23 05:22:04,15.23,15.23,15.23,100.00,895429,33,20313,-70
2020-08-23 05:22:56,15.17,15.17,15.17,100.00,891205,33,19966,-70
2020-08-23 05:23:49,15.14,15.14,15.14,99.90,889677,33,19960,-70
2020-08-23 05:24:43,15.19,15.19,15.19,100.00,892368,33,19982,-70
2020-08-23 05:25:14,15.17,15.17,15.17,99.83,894298,33,19932,-70
2020-08-23 05:26:05,15.17,15.17,15.17,99.72,892837,33,19928,-70
2020-08-23 05:26:56,15.22,15.22,15.22,100.00,892751,33,19975,-70
2020-08-23 05:27:49,15.24,15.24,15.24,100.00,893885,33,19936,-70
2020-08-23 05:28:42,15.27,15.27,15.27,100.00,895572,33,20006,-70
2020-08-23 05:29:34,15.34,15.34,15.34,99.93,891150,33,19933,-70
2020-08-23 05:30:25,15.32,15.32,15.32,99.89,890689,33,19949,-70
2020-08-23 05:31:18,15.36,15.36,15.36,100.00,890747,33,19972,-70
2020-08-23 05:32:11,15.41,15.41,15.41,100.00,890974,33,19944,-70
2020-08-23 05:33:04,15.44,15.44,15.44,100.00,891288,33,19988,-70
2020-08-23 05:33:57,15.43,15.43,15.43,99.87,894165,33,20334,-70
2020-08-23 05:34:49,15.44,15.44,15.44,99.54,892710,33,20466,-70
2020-08-23 05:35:45,15.44,15.44,15.44,99.14,892647,33,19943,-70
2020-08-23 05:36:47,15.48,15.48,15.48,99.31,894319,33,20349,-70
2020-08-23 05:37:40,15.55,15.55,15.55,100.00,898303,33,19947,-70
2020-08-23 05:38:34,15.55,15.55,15.55,99.67,892554,33,20015,-70
2020-08-23 05:39:26,15.58,15.58,15.58,99.79,891120,33,20021,-71
2020-08-23 05:40:20,15.59,15.59,15.59,99.33,894117,33,19943,-70
2020-08-23 05:41:11,15.59,15.59,15.59,99.71,897180,33,20298,-70
2020-08-23 05:42:05,15.63,15.63,15.63,100.00,895906,33,19943,-70
2020-08-23 05:42:58,15.60,15.60,15.60,99.12,894132,33,20285,-70
2020-08-23 05:43:51,15.63,15.63,15.63,99.34,894302,33,19943,-70
2020-08-23 05:44:45,15.59,15.59,15.59,98.49,892591,33,20349,-70
2020-08-23 05:45:38,15.58,15.58,15.58,98.51,891184,33,20357,-70
2020-08-23 05:46:32,15.58,15.58,15.58,98.48,888254,33,19933,-70
2020-08-23 05:47:23,15.64,15.64,15.64,98.84,892917,33,20338,-70
2020-08-23 05:47:54,15.71,15.71,15.71,99.63,895504,33,19963,-70
2020-08-23 05:48:48,15.68,15.68,15.68,98.79,895770,33,20385,-70
2020-08-23 05:49:40,15.67,15.67,15.67,98.55,889291,33,20011,-70
2020-08-23 05:50:31,15.70,15.70,15.70,98.65,891199,33,19982,-70
2020-08-23 05:51:22,15.69,15.69,15.69,98.18,893732,33,19966,-70
2020-08-23 05:52:02,15.70,15.70,15.70,98.29,890605,33,19933,-70
2020-08-23 05:52:55,15.64,15.64,15.64,97.78,889631,33,20326,-70
2020-08-23 05:53:50,15.65,15.65,15.65,97.85,890106,33,19940,-70
2020-08-23 05:54:43,15.69,15.69,15.69,98.00,894141,33,19983,-70
2020-08-23 05:55:36,15.66,15.66,15.66,97.74,897376,33,19939,-70
2020-08-23 05:56:27,15.63,15.63,15.63,97.45,898686,33,19931,-70
2020-08-23 05:57:28,15.67,15.67,15.67,97.73,898689,33,19936,-70
2020-08-23 05:58:08,15.64,15.64,15.64,97.35,894793,33,20012,-70
2020-08-23 05:59:00,15.71,15.71,15.71,97.70,886251,33,19976,-70
2020-08-23 05:59:52,15.68,15.68,15.68,97.01,884013,33,20359,-70
2020-08-23 06:00:45,15.64,15.64,15.64,96.69,888807,33,19996,-70
2020-08-23 06:01:39,15.66,15.66,15.66,96.93,889563,33,19940,-70
2020-08-23 06:02:32,15.72,15.72,15.72,97.26,889470,33,19937,-70
2020-08-23 06:03:25,15.69,15.69,15.69,96.72,892726,33,19948,-70
2020-08-23 06:04:18,15.69,15.69,15.69,96.85,891221,33,20340,-70
2020-08-23 06:05:10,15.76,15.76,15.76,97.14,894187,33,19948,-70
2020-08-23 06:06:09,15.77,15.77,15.77,96.77,892496,33,19936,-70
2020-08-23 06:07:02,15.75,15.75,15.75,96.28,895718,33,19990,-70
2020-08-23 06:07:55,15.81,15.81,15.81,97.33,896981,33,20424,-70
2020-08-23 06:08:48,15.84,15.84,15.84,96.37,892484,33,19942,-70
2020-08-23 06:09:44,15.85,15.85,15.85,96.01,894009,33,19987,-70
2020-08-23 06:10:39,15.84,15.84,15.84,96.26,892001,33,20322,-70
2020-08-23 06:11:34,15.86,15.86,15.86,96.07,891562,33,19947,-70
2020-08-23 06:12:27,15.91,15.91,15.91,96.02,893360,33,19948,-70
2020-08-23 06:13:20,15.91,15.91,15.91,96.22,891210,33,19987,-70
2020-08-23 06:14:14,15.90,15.90,15.90,95.58,887685,33,19963,-70
2020-08-23 06:15:07,15.94,15.94,15.94,96.49,891078,33,20351,-70
2020-08-23 06:16:00,16.05,16.05,16.05,95.91,892879,33,19957,-70
2020-08-23 06:16:54,15.97,15.97,15.97,95.47,894050,33,20341,-70
2020-08-23 06:17:48,16.05,16.05,16.05,96.14,894125,33,19932,-70
2020-08-23 06:18:42,16.02,16.02,16.02,95.38,894430,33,19954,-70
2020-08-23 06:19:35,16.15,16.15,16.15,96.64,894467,33,19928,-70
2020-08-23 06:20:31,16.13,16.13,16.13,95.33,894211,33,19994,-70
2020-08-23 06:21:24,16.24,16.24,16.24,96.15,891387,33,19940,-70
2020-08-23 06:22:16,16.20,16.20,16.20,94.57,891369,33,19936,-70
2020-08-23 06:23:08,16.25,16.25,16.25,94.98,892594,33,19972,-70
2020-08-23 06:24:01,16.29,16.29,16.29,94.21,890926,33,20075,-70
2020-08-23 06:24:58,16.26,16.26,16.26,93.98,893938,33,19947,-70
2020-08-23 06:25:51,16.37,16.37,16.37,95.23,895889,33,19958,-70
2020-08-23 06:26:44,16.43,16.43,16.43,94.22,898551,33,19989,-70
2020-08-23 06:27:39,16.37,16.37,16.37,93.79,897030,33,19928,-70
2020-08-23 06:28:09,16.45,16.45,16.45,94.69,895476,33,20369,-70
2020-08-23 06:29:01,16.38,16.38,16.38,93.55,889452,33,19932,-70
2020-08-23 06:29:52,16.40,16.40,16.40,94.38,886349,33,19937,-70
2020-08-23 06:30:47,16.47,16.47,16.47,94.45,885397,33,20202,-69
2020-08-23 06:31:39,16.41,16.41,16.41,93.39,890888,33,19972,-70
2020-08-23 06:32:32,16.40,16.40,16.40,93.90,895947,33,20367,-70
2020-08-23 06:33:25,16.37,16.37,16.37,93.28,897236,33,20327,-70
2020-08-23 06:34:17,16.41,16.41,16.41,93.34,895512,33,20269,-70
2020-08-23 06:35:10,16.47,16.47,16.47,93.19,896971,33,19932,-70
2020-08-23 06:36:02,16.57,16.57,16.57,93.27,893451,33,19932,-70
2020-08-23 06:36:55,16.63,16.63,16.63,93.40,892368,33,20429,-70
2020-08-23 06:37:50,16.67,16.67,16.67,93.18,895232,33,20322,-70
2020-08-23 06:38:44,16.66,16.66,16.66,92.41,894054,33,19932,-70
2020-08-23 06:39:24,16.76,16.76,16.76,91.84,892352,33,19936,-70
2020-08-23 06:40:16,16.75,16.75,16.75,91.49,889625,33,19981,-70
2020-08-23 06:40:56,16.69,16.69,16.69,91.46,889673,33,19949,-70
2020-08-23 06:41:49,16.69,16.69,16.69,91.40,889742,33,20302,-70
2020-08-23 06:42:47,16.70,16.70,16.70,91.99,892733,33,19933,-70
2020-08-23 06:43:18,16.72,16.72,16.72,90.89,900070,32,20261,-70
2020-08-23 06:44:13,16.71,16.71,16.71,90.47,902046,32,19932,-70
2020-08-23 06:45:07,16.76,16.76,16.76,90.90,901903,32,20242,-70
2020-08-23 06:46:00,16.75,16.75,16.75,90.31,898413,33,19932,-70
2020-08-23 06:46:52,16.80,16.80,16.80,90.37,898550,33,19943,-70
2020-08-23 06:47:45,16.83,16.83,16.83,89.22,898456,33,19927,-70
2020-08-23 06:48:25,16.73,16.73,16.73,89.40,895394,33,20360,-70
2020-08-23 06:49:18,16.72,16.72,16.72,90.15,889208,33,19944,-70
2020-08-23 06:50:09,16.66,16.66,16.66,89.87,889693,33,19932,-70
2020-08-23 06:51:02,16.74,16.74,16.74,91.26,895196,33,19932,-70
2020-08-23 06:52:01,16.81,16.81,16.81,91.01,895429,33,19944,-70
2020-08-23 06:52:54,16.72,16.72,16.72,89.64,892391,33,20154,-70
2020-08-23 06:53:44,16.84,16.84,16.84,90.79,891594,33,20314,-70
2020-08-23 06:54:43,16.80,16.80,16.80,89.75,890499,33,20294,-70
2020-08-23 06:55:13,16.73,16.73,16.73,89.71,891281,33,20358,-70
2020-08-23 06:56:10,16.80,16.80,16.80,91.09,886483,33,20104,-70
2020-08-23 06:57:03,16.83,16.83,16.83,90.33,889396,33,19946,-70
2020-08-23 06:57:56,16.94,16.94,16.94,90.49,890236,33,19951,-70
2020-08-23 06:58:49,16.98,16.98,16.98,89.52,894106,33,20332,-70
2020-08-23 06:59:49,16.87,16.87,16.87,89.39,895709,33,19940,-70
2020-08-23 07:00:46,16.95,16.95,16.95,89.95,895505,33,19932,-70
2020-08-23 07:01:40,17.02,17.02,17.02,89.66,892563,33,19982,-70
2020-08-23 07:02:20,17.04,17.04,17.04,89.10,891397,33,19932,-70
2020-08-23 07:03:10,17.04,17.04,17.04,89.19,894754,33,20023,-70
2020-08-23 07:03:42,17.03,17.03,17.03,88.88,895634,33,19932,-70
2020-08-23 07:04:13,17.05,17.05,17.05,89.44,895405,33,19948,-70
2020-08-23 07:05:04,17.09,17.09,17.09,88.58,889393,33,20295,-70
2020-08-23 07:05:54,17.12,17.12,17.12,89.09,889487,33,19932,-70
2020-08-23 07:06:48,17.15,17.15,17.15,89.88,891412,33,19959,-70
2020-08-23 07:07:40,17.19,17.19,17.19,89.90,893796,33,19997,-69
2020-08-23 07:08:31,17.28,17.28,17.28,89.01,892287,33,19947,-69
2020-08-23 07:09:23,17.29,17.29,17.29,87.71,890836,33,19952,-70
2020-08-23 07:10:15,17.34,17.34,17.34,86.37,894868,33,20356,-70
2020-08-23 07:11:09,17.45,17.45,17.45,88.07,896799,33,19942,-70
2020-08-23 07:11:59,17.45,17.45,17.45,86.77,895413,33,19927,-70
2020-08-23 07:12:53,17.48,17.48,17.48,86.26,893728,33,19962,-70
2020-08-23 07:13:47,17.49,17.49,17.49,84.63,893487,33,19971,-70
2020-08-23 07:14:37,17.47,17.47,17.47,85.17,893655,33,19932,-69
2020-08-23 07:15:29,17.45,17.45,17.45,84.33,895530,33,19969,-70
2020-08-23 07:16:22,17.40,17.40,17.40,84.83,898069,32,19974,-70
2020-08-23 07:17:02,17.38,17.38,17.38,85.05,901938,32,19943,-70
2020-08-23 07:17:55,17.37,17.37,17.37,85.31,898485,33,20185,-69
2020-08-23 07:18:48,17.40,17.40,17.40,85.55,892375,33,19932,-69
2020-08-23 07:19:41,17.34,17.34,17.34,84.86,893936,33,19974,-70
2020-08-23 07:20:13,17.32,17.32,17.32,84.89,890794,33,19932,-70
2020-08-23 07:21:05,17.32,17.32,17.32,85.48,892433,33,20258,-70
2020-08-23 07:21:59,17.33,17.33,17.33,85.92,892418,33,19987,-70
2020-08-23 07:22:50,17.37,17.37,17.37,84.72,895406,33,19969,-70
2020-08-23 07:23:43,17.46,17.46,17.46,84.59,895153,33,19933,-70
2020-08-23 07:24:36,17.52,17.52,17.52,84.03,891940,33,20390,-70
2020-08-23 07:25:27,17.61,17.61,17.61,84.85,888008,33,19944,-70
2020-08-23 07:25:58,17.66,17.66,17.66,84.37,888982,33,19937,-69
2020-08-23 07:26:52,17.74,17.74,17.74,82.69,889478,33,20099,-70
2020-08-23 07:27:23,17.76,17.76,17.76,81.48,892451,33,20282,-70
2020-08-23 07:28:13,17.87,17.87,17.87,83.90,891958,33,19955,-70
2020-08-23 07:29:07,17.85,17.85,17.85,81.75,889350,33,20312,-70
2020-08-23 07:30:00,17.90,17.90,17.90,81.07,893818,33,19945,-69
2020-08-23 07:30:52,17.97,17.97,17.97,78.58,898580,32,20277,-70
2020-08-23 07:31:45,18.08,18.08,18.08,79.92,895454,33,19940,-69
2020-08-23 07:32:38,18.17,18.17,18.17,78.42,892337,33,20434,-70
2020-08-23 07:33:31,18.19,18.19,18.19,79.48,890967,33,19955,-70
2020-08-23 07:34:22,18.15,18.15,18.15,78.19,890767,33,19944,-69
2020-08-23 07:35:16,18.16,18.16,18.16,79.20,895179,33,19971,-69
2020-08-23 07:36:08,18.28,18.28,18.28,80.45,898556,33,19939,-70
2020-08-23 07:37:02,18.43,18.43,18.43,79.79,895065,33,20264,-70
2020-08-23 07:37:33,18.58,18.58,18.58,81.62,893833,33,19983,-70
2020-08-23 07:38:26,18.67,18.67,18.67,79.90,889363,33,20276,-70
2020-08-23 07:39:20,18.74,18.74,18.74,77.74,888901,33,19947,-70
2020-08-23 07:40:11,18.77,18.77,18.77,74.64,889653,33,20350,-70
2020-08-23 07:41:04,18.87,18.87,18.87,75.47,893934,33,19951,-70
2020-08-23 07:41:56,19.00,19.00,19.00,77.91,896831,33,19932,-69
2020-08-23 07:42:50,18.95,18.95,18.95,75.63,898594,33,20257,-70
2020-08-23 07:43:43,18.94,18.94,18.94,76.86,892312,33,20298,-70
2020-08-23 07:44:36,19.11,19.11,19.11,73.71,889002,33,19941,-70
2020-08-23 07:45:30,19.34,19.34,19.34,73.90,892311,33,19987,-70
2020-08-23 07:46:30,19.39,19.39,19.39,74.44,893864,33,20426,-70
2020-08-23 07:47:23,19.43,19.43,19.43,73.88,895281,33,20345,-70
2020-08-23 07:48:14,19.50,19.50,19.50,72.98,897865,33,20215,-70
2020-08-23 07:49:06,19.67,19.67,19.67,70.73,892278,33,19963,-70
2020-08-23 07:49:59,19.73,19.73,19.73,71.87,892363,33,19932,-70
2020-08-23 07:50:58,19.90,19.90,19.90,71.66,887677,33,20355,-70
2020-08-23 07:51:51,19.76,19.76,19.76,70.50,888617,33,20115,-70
2020-08-23 07:52:45,19.73,19.73,19.73,72.67,888346,33,19932,-70
2020-08-23 07:53:37,19.63,19.63,19.63,68.89,890850,33,20027,-69
2020-08-23 07:54:28,19.43,19.43,19.43,70.20,895229,33,19928,-69
2020-08-23 07:55:21,19.34,19.34,19.34,67.01,898566,33,19936,-69
2020-08-23 07:56:15,19.13,19.13,19.13,68.75,898363,33,19953,-70
2020-08-23 07:57:08,19.20,19.20,19.20,69.02,895388,33,19970,-70
2020-08-23 07:57:58,19.24,19.24,19.24,70.88,893701,33,19936,-70
2020-08-23 07:58:52,19.23,19.23,19.23,68.35,892285,33,20378,-70
2020-08-23 07:59:53,19.18,19.18,19.18,69.34,895338,33,19974,-70
2020-08-23 08:00:24,19.24,19.24,19.24,68.23,895212,33,19963,-70
2020-08-23 08:01:19,19.21,19.21,19.21,69.61,895107,33,19935,-70
2020-08-23 08:02:11,19.21,19.21,19.21,69.83,892375,33,19936,-69
2020-08-23 08:03:04,19.26,19.26,19.26,69.16,890618,33,19940,-70
2020-08-23 08:03:57,19.24,19.24,19.24,68.26,889206,33,20291,-70
2020-08-23 08:04:50,19.07,19.07,19.07,68.97,887699,33,19958,-69
2020-08-23 08:05:44,18.97,18.97,18.97,69.93,889389,33,20377,-70
2020-08-23 08:06:37,19.05,19.05,19.05,70.11,890461,33,20406,-70
2020-08-23 08:07:33,19.15,19.15,19.15,70.50,890867,33,20260,-70
2020-08-23 08:08:28,19.08,19.08,19.08,71.45,891237,33,19936,-70
2020-08-23 08:09:22,19.07,19.07,19.07,70.29,891344,33,19943,-70
2020-08-23 08:10:02,19.14,19.14,19.14,70.67,889392,33,20189,-70
2020-08-23 08:10:55,19.14,19.14,19.14,69.85,883901,33,20350,-70
2020-08-23 08:11:51,19.03,19.03,19.03,69.82,886666,33,19936,-69
2020-08-23 08:12:22,19.00,19.00,19.00,69.53,892903,33,19933,-69
2020-08-23 08:12:53,19.00,19.00,19.00,70.68,895443,33,19936,-69
2020-08-23 08:13:46,18.93,18.93,18.93,69.16,895435,33,20224,-70
2020-08-23 08:14:40,18.90,18.90,18.90,70.22,892249,33,19932,-70
2020-08-23 08:15:20,18.91,18.91,18.91,71.16,893954,33,20387,-70
2020-08-23 08:16:17,18.91,18.91,18.91,69.96,895698,33,19970,-70
2020-08-23 08:17:09,18.92,18.92,18.92,69.98,895417,33,19939,-69
2020-08-23 08:18:02,18.90,18.90,18.90,70.09,889204,33,20431,-70
2020-08-23 08:18:33,18.91,18.91,18.91,70.17,890683,33,19946,-70
2020-08-23 08:19:13,19.02,19.02,19.02,70.84,886322,33,20332,-70
2020-08-23 08:20:05,19.02,19.02,19.02,70.88,886237,33,20377,-70
2020-08-23 08:20:56,19.06,19.06,19.06,72.18,886629,33,19964,-70
2020-08-23 08:21:28,19.11,19.11,19.11,69.56,893721,33,19936,-70
2020-08-23 08:22:22,19.23,19.23,19.23,70.13,892237,33,19986,-70
2020-08-23 08:23:13,19.25,19.25,19.25,70.64,886325,33,19972,-70
2020-08-23 08:24:06,19.25,19.25,19.25,73.24,889150,33,20267,-70
2020-08-23 08:25:06,19.32,19.32,19.32,70.37,894707,33,20258,-70
2020-08-23 08:25:58,19.39,19.39,19.39,72.20,895447,33,19932,-70
2020-08-23 08:26:49,19.35,19.35,19.35,71.10,895261,33,19966,-70
2020-08-23 08:27:20,19.36,19.36,19.36,70.30,890440,33,20378,-70
2020-08-23 08:27:51,19.45,19.45,19.45,70.85,889448,33,19975,-70
2020-08-23 08:28:46,19.43,19.43,19.43,72.05,889244,33,19979,-70
2020-08-23 08:29:39,19.42,19.42,19.42,71.45,889407,33,20300,-70
2020-08-23 08:30:34,19.47,19.47,19.47,70.93,893541,33,20417,-69
2020-08-23 08:31:27,19.46,19.46,19.46,71.69,892291,33,20337,-69
2020-08-23 08:32:18,19.48,19.48,19.48,69.35,890944,33,19929,-70
2020-08-23 08:33:09,19.55,19.55,19.55,70.78,893279,33,20311,-69
2020-08-23 08:34:05,19.46,19.46,19.46,70.89,896659,33,20341,-69
2020-08-23 08:34:59,19.37,19.37,19.37,69.63,898418,33,19973,-70
2020-08-23 08:35:54,19.51,19.51,19.51,70.15,895282,33,20314,-70
2020-08-23 08:36:47,19.57,19.57,19.57,70.26,889155,33,19975,-70
2020-08-23 08:37:40,19.70,19.70,19.70,70.99,891218,33,20271,-69
2020-08-23 08:38:32,19.76,19.76,19.76,71.13,895620,33,19994,-70
2020-08-23 08:39:10,20.01,20.01,20.01,70.19,895379,33,19966,-69
2020-08-23 08:40:03,19.97,19.97,19.97,68.15,889243,33,19943,-69
2020-08-23 08:40:34,19.86,19.86,19.86,68.89,886075,33,19988,-70
2020-08-23 08:41:26,19.95,19.95,19.95,70.62,886131,33,19956,-70
2020-08-23 08:42:19,20.04,20.04,20.04,70.60,892133,33,20321,-69
2020-08-23 08:43:14,20.05,20.05,20.05,68.59,896934,33,19946,-70
2020-08-23 08:44:06,20.18,20.18,20.18,67.49,898556,33,20278,-69
2020-08-23 08:44:58,20.12,20.12,20.12,68.70,898467,33,19935,-70
2020-08-23 08:45:56,20.19,20.19,20.19,68.14,895279,33,19966,-70
2020-08-23 08:46:49,20.24,20.24,20.24,69.17,889061,33,19952,-70
2020-08-23 08:47:42,20.46,20.46,20.46,69.49,888408,33,19932,-69
2020-08-23 08:48:37,20.23,20.23,20.23,65.17,889386,33,19968,-69
2020-08-23 08:49:31,20.04,20.04,20.04,65.83,887923,33,20405,-70
2020-08-23 08:50:22,19.96,19.96,19.96,66.10,890479,33,19971,-70
2020-08-23 08:51:16,20.08,20.08,20.08,67.95,893608,33,19932,-70
2020-08-23 08:52:09,20.29,20.29,20.29,67.79,896809,33,19939,-69
2020-08-23 08:53:02,20.26,20.26,20.26,66.55,898191,33,19946,-69
2020-08-23 08:53:56,20.19,20.19,20.19,64.94,895536,33,19971,-70
2020-08-23 08:54:49,20.32,20.32,20.32,64.84,895720,33,19940,-70
2020-08-23 08:55:42,20.41,20.41,20.41,66.44,897510,33,19975,-70
2020-08-23 08:56:33,20.49,20.49,20.49,64.79,897426,33,19948,-70
2020-08-23 08:57:27,20.59,20.59,20.59,66.33,892689,33,19970,-68
2020-08-23 08:58:19,20.47,20.47,20.47,63.26,894136,33,19936,-70
2020-08-23 08:59:12,20.46,20.46,20.46,64.22,890897,33,19949,-69
2020-08-23 09:00:05,20.39,20.39,20.39,63.16,892796,33,19987,-69
2020-08-23 09:00:37,20.33,20.33,20.33,63.63,892562,33,20303,-69
2020-08-23 09:01:30,20.37,20.37,20.37,62.77,889831,33,19952,-70
2020-08-23 09:02:20,20.41,20.41,20.41,63.70,889897,33,19932,-70
2020-08-23 09:03:01,20.26,20.26,20.26,63.75,895275,33,19987,-70
2020-08-23 09:03:54,20.36,20.36,20.36,64.12,898732,33,19966,-70
2020-08-23 09:04:47,20.45,20.45,20.45,64.37,898640,33,19935,-69
2020-08-23 09:05:39,20.61,20.61,20.61,68.03,898675,33,20281,-69
2020-08-23 09:06:32,20.56,20.56,20.56,63.18,897358,33,19989,-69
2020-08-23 09:07:25,20.37,20.37,20.37,63.86,892414,33,19995,-70
2020-08-23 09:08:16,20.40,20.40,20.40,64.86,894289,33,19933,-69
2020-08-23 09:09:12,20.40,20.40,20.40,64.51,893961,33,19944,-69
2020-08-23 09:10:04,20.44,20.44,20.44,65.19,895976,33,19987,-69
2020-08-23 09:10:57,20.37,20.37,20.37,63.97,897490,33,19936,-68
2020-08-23 09:11:50,20.31,20.31,20.31,63.11,895736,33,19984,-69
2020-08-23 09:12:43,20.36,20.36,20.36,62.19,892722,33,20011,-70
2020-08-23 09:13:36,20.52,20.52,20.52,62.53,891517,33,19962,-70
2020-08-23 09:14:28,20.65,20.65,20.65,64.95,894327,33,19933,-70
2020-08-23 09:15:21,20.63,20.63,20.63,60.98,897355,33,19954,-70
2020-08-23 09:16:13,20.51,20.51,20.51,63.15,899226,33,19935,-70
2020-08-23 09:17:06,20.53,20.53,20.53,61.19,898760,33,20320,-69
2020-08-23 09:17:59,20.61,20.61,20.61,62.16,898971,33,20321,-70
2020-08-23 09:18:31,20.63,20.63,20.63,61.79,899135,33,19946,-69
2020-08-23 09:19:24,20.71,20.71,20.71,61.55,895634,33,19946,-69
2020-08-23 09:20:18,20.62,20.62,20.62,60.30,895571,33,20334,-69
2020-08-23 09:21:10,20.71,20.71,20.71,63.39,892774,33,20346,-69
2020-08-23 09:22:01,20.67,20.67,20.67,62.72,894254,33,20274,-70
2020-08-23 09:22:54,20.68,20.68,20.68,63.77,897277,33,19946,-70
2020-08-23 09:23:34,20.79,20.79,20.79,64.45,899267,33,20274,-70
2020-08-23 09:24:29,20.88,20.88,20.88,61.63,895422,33,19939,-69
2020-08-23 09:25:21,20.75,20.75,20.75,59.94,895786,33,20002,-70
2020-08-23 09:26:14,20.92,20.92,20.92,59.97,895740,33,20317,-70
2020-08-23 09:27:05,21.00,21.00,21.00,61.98,897419,33,19989,-69
2020-08-23 09:27:58,20.96,20.96,20.96,60.68,898962,33,19947,-69
2020-08-23 09:28:53,20.97,20.97,20.97,60.13,895612,33,19991,-69
2020-08-23 09:29:46,20.97,20.97,20.97,61.19,892706,33,19963,-70
2020-08-23 09:30:18,21.20,21.20,21.20,61.56,888323,33,20005,-69
2020-08-23 09:31:11,21.06,21.06,21.06,60.55,886536,33,20308,-69
2020-08-23 09:32:05,21.00,21.00,21.00,60.43,886321,33,19960,-69
2020-08-23 09:32:58,21.18,21.18,21.18,60.17,894342,33,19954,-69
2020-08-23 09:33:38,21.45,21.45,21.45,58.57,894353,33,19987,-70
2020-08-23 09:34:32,21.33,21.33,21.33,57.95,889253,33,20347,-70
2020-08-23 09:35:12,21.29,21.29,21.29,58.14,890032,33,19952,-70
2020-08-23 09:36:04,21.38,21.38,21.38,58.11,887255,33,20319,-69
2020-08-23 09:36:57,21.36,21.36,21.36,58.75,889719,33,19956,-69
2020-08-23 09:37:50,21.11,21.11,21.11,59.32,886583,33,19941,-70
2020-08-23 09:38:43,21.15,21.15,21.15,57.39,887921,33,20303,-69
2020-08-23 09:39:37,21.15,21.15,21.15,59.19,890476,33,20028,-70
2020-08-23 09:40:30,21.14,21.14,21.14,58.06,891245,33,20003,-69
2020-08-23 09:41:12,21.23,21.23,21.23,58.66,894503,33,19944,-69
2020-08-23 09:42:05,21.22,21.22,21.22,57.24,890016,33,19979,-70
2020-08-23 09:42:59,21.07,21.07,21.07,58.48,895708,33,19932,-68
2020-08-23 09:43:51,20.80,20.80,20.80,58.65,897381,33,20015,-69
2020-08-23 09:44:44,21.04,21.04,21.04,60.67,898573,33,19946,-69
2020-08-23 09:45:38,21.09,21.09,21.09,59.06,898845,33,19986,-69
2020-08-23 09:46:30,21.22,21.22,21.22,58.26,877190,32,773591,-72
2020-08-23 09:47:24,21.44,21.44,21.44,57.98,901853,32,20018,-71
2020-08-23 09:47:55,21.71,21.71,21.71,58.42,897093,33,19966,-70
2020-08-23 09:48:26,21.62,21.62,21.62,59.45,892441,33,19971,-69
2020-08-23 09:49:19,21.68,21.68,21.68,59.63,892574,33,19999,-69
2020-08-23 09:50:11,21.57,21.57,21.57,58.08,888807,33,19975,-70
2020-08-23 09:50:49,21.85,21.85,21.85,56.58,889603,33,19962,-70
2020-08-23 09:51:45,21.78,21.78,21.78,57.03,889529,33,19970,-70
2020-08-23 09:52:38,21.77,21.77,21.77,58.56,893281,33,19954,-69
2020-08-23 09:53:33,21.51,21.51,21.51,57.35,895180,33,19944,-70
2020-08-23 09:54:27,21.79,21.79,21.79,57.21,891179,33,19937,-70
2020-08-23 09:55:21,21.83,21.83,21.83,56.89,894527,33,19932,-70
2020-08-23 09:56:12,22.24,22.24,22.24,59.96,893056,33,19936,-69
2020-08-23 09:57:05,22.41,22.41,22.41,57.16,892723,33,19936,-69
2020-08-23 09:57:59,22.32,22.32,22.32,55.14,895320,33,19958,-70
2020-08-23 09:58:53,22.37,22.37,22.37,56.63,898603,33,19943,-69
2020-08-23 09:59:53,21.96,21.96,21.96,56.61,895630,33,20425,-70
2020-08-23 10:00:33,22.10,22.10,22.10,58.92,895541,33,19956,-69
2020-08-23 10:01:26,21.92,21.92,21.92,58.51,894407,33,19928,-70
2020-08-23 10:02:20,21.94,21.94,21.94,58.68,898772,33,19942,-70
2020-08-23 10:03:13,22.32,22.32,22.32,56.37,897409,33,19943,-70
2020-08-23 10:04:05,22.38,22.38,22.38,59.62,895600,33,19932,-69
2020-08-23 10:04:59,21.87,21.87,21.87,57.41,896950,33,19983,-70
2020-08-23 10:05:54,21.82,21.82,21.82,58.90,900261,32,20306,-70
2020-08-23 10:06:45,21.77,21.77,21.77,56.09,901646,32,19932,-70
2020-08-23 10:07:40,21.94,21.94,21.94,56.11,901800,32,20321,-70
2020-08-23 10:08:34,21.86,21.86,21.86,57.28,895321,33,19932,-68
2020-08-23 10:09:25,21.71,21.71,21.71,58.04,892580,33,20322,-70
2020-08-23 10:10:05,21.56,21.56,21.56,57.40,889369,33,20012,-69
2020-08-23 10:10:46,21.77,21.77,21.77,58.72,889485,33,20376,-70
2020-08-23 10:11:39,21.99,21.99,21.99,57.74,892241,33,19947,-69
2020-08-23 10:12:34,21.95,21.95,21.95,56.63,898600,33,19931,-69
2020-08-23 10:13:04,21.81,21.81,21.81,56.60,898598,33,19998,-70
2020-08-23 10:14:05,21.87,21.87,21.87,56.13,895492,33,19932,-68
2020-08-23 10:14:36,21.41,21.41,21.41,56.42,895563,33,19939,-70
2020-08-23 10:15:08,21.41,21.41,21.41,57.17,895826,33,19951,-69
2020-08-23 10:15:39,21.26,21.26,21.26,57.80,889561,33,19936,-71
2020-08-23 10:16:33,21.30,21.30,21.30,58.34,889156,33,19943,-70
2020-08-23 10:17:04,21.41,21.41,21.41,58.61,892339,33,19970,-69
2020-08-23 10:17:57,21.24,21.24,21.24,59.71,897619,33,20268,-68
2020-08-23 10:18:38,21.19,21.19,21.19,57.95,898584,33,19971,-70
2020-08-23 10:19:30,21.34,21.34,21.34,58.82,898800,33,19931,-69
2020-08-23 10:20:24,21.69,21.69,21.69,58.09,898838,32,19942,-69
2020-08-23 10:21:17,21.66,21.66,21.66,58.57,901635,32,19934,-69
2020-08-23 10:22:11,21.71,21.71,21.71,59.13,898642,33,19961,-70
2020-08-23 10:23:04,21.80,21.80,21.80,57.84,895499,33,20342,-70
2020-08-23 10:23:59,21.98,21.98,21.98,56.83,897121,33,19940,-70
2020-08-23 10:24:52,22.44,22.44,22.44,55.11,895427,33,19950,-70
2020-08-23 10:25:43,22.56,22.56,22.56,56.23,894285,33,20011,-70
2020-08-23 10:26:43,22.80,22.80,22.80,54.97,893785,33,19943,-70
2020-08-23 10:27:36,23.17,23.17,23.17,56.11,891643,33,19956,-69
2020-08-23 10:28:32,22.93,22.93,22.93,55.18,894704,33,20110,-69
2020-08-23 10:29:26,22.43,22.43,22.43,54.81,896280,33,19962,-69
2020-08-23 10:30:20,22.78,22.78,22.78,55.56,895624,33,19947,-70
2020-08-23 10:31:13,22.81,22.81,22.81,55.04,894306,33,20341,-70
2020-08-23 10:32:09,22.31,22.31,22.31,54.78,897284,33,19944,-69
2020-08-23 10:32:47,22.15,22.15,22.15,56.21,897283,33,19936,-69
2020-08-23 10:33:27,21.79,21.79,21.79,57.00,892536,33,20336,-70
2020-08-23 10:34:20,21.78,21.78,21.78,56.05,892301,33,19974,-70
2020-08-23 10:35:12,21.65,21.65,21.65,57.77,895794,33,20293,-70
2020-08-23 10:36:04,21.52,21.52,21.52,57.43,896564,33,19931,-70
2020-08-23 10:36:57,21.44,21.44,21.44,57.88,895701,33,19942,-70
2020-08-23 10:37:50,21.29,21.29,21.29,57.64,897030,33,19935,-70
2020-08-23 10:38:51,21.37,21.37,21.37,58.28,897054,33,19931,-70
2020-08-23 10:39:31,21.51,21.51,21.51,59.16,895178,33,19993,-70
2020-08-23 10:40:27,21.65,21.65,21.65,57.67,893414,33,19947,-70
2020-08-23 10:40:58,21.57,21.57,21.57,57.99,895984,33,19931,-70
2020-08-23 10:41:30,21.70,21.70,21.70,58.31,895427,33,20334,-70
2020-08-23 10:42:22,21.74,21.74,21.74,57.57,895571,33,19975,-70
2020-08-23 10:43:18,21.52,21.52,21.52,59.62,895306,33,19931,-70
2020-08-23 10:44:12,21.46,21.46,21.46,59.73,897269,33,19944,-70
2020-08-23 10:45:04,21.59,21.59,21.59,60.96,895410,33,19927,-69
2020-08-23 10:45:55,21.56,21.56,21.56,59.58,897070,33,20003,-69
2020-08-23 10:46:35,21.76,21.76,21.76,58.79,898676,33,19931,-69
2020-08-23 10:47:27,21.55,21.55,21.55,58.27,892577,33,19948,-72
2020-08-23 10:48:19,21.64,21.64,21.64,59.80,895554,33,20258,-69
2020-08-23 10:49:12,21.83,21.83,21.83,61.26,898336,32,19935,-69
2020-08-23 10:50:06,22.14,22.14,22.14,59.97,898567,33,19943,-69
2020-08-23 10:50:38,22.29,22.29,22.29,57.09,898637,33,19950,-69
2020-08-23 10:51:31,22.52,22.52,22.52,57.86,895616,33,19940,-69
2020-08-23 10:52:02,22.70,22.70,22.70,58.21,895549,33,20017,-70
2020-08-23 10:52:43,22.90,22.90,22.90,58.81,892364,33,20401,-70
2020-08-23 10:53:37,23.11,23.11,23.11,58.55,892593,33,19936,-69
2020-08-23 10:54:29,22.77,22.77,22.77,55.32,895426,33,19940,-70
2020-08-23 10:55:22,22.70,22.70,22.70,55.41,897118,33,19931,-69
2020-08-23 10:56:22,22.21,22.21,22.21,56.49,896877,33,19940,-69
2020-08-23 10:57:16,22.04,22.04,22.04,56.54,898460,33,19964,-69
2020-08-23 10:58:09,21.66,21.66,21.66,58.71,895618,33,19953,-70
2020-08-23 10:59:01,21.91,21.91,21.91,58.93,894059,33,19943,-69
2020-08-23 11:00:01,22.00,22.00,22.00,56.52,893867,33,19963,-69
2020-08-23 11:00:43,22.16,22.16,22.16,57.63,897763,33,19969,-70
2020-08-23 11:01:38,22.56,22.56,22.56,55.56,898585,33,19931,-69
2020-08-23 11:02:33,22.50,22.50,22.50,55.83,898196,33,19962,-70
2020-08-23 11:03:25,22.39,22.39,22.39,56.16,898435,33,19927,-70
2020-08-23 11:04:19,22.26,22.26,22.26,56.35,900248,32,20358,-70
2020-08-23 11:05:12,22.50,22.50,22.50,57.58,898403,33,19931,-70
2020-08-23 11:06:03,23.11,23.11,23.11,56.46,895403,33,19967,-69
2020-08-23 11:06:34,23.23,23.23,23.23,54.88,896729,33,19932,-69
2020-08-23 11:07:28,23.69,23.69,23.69,53.24,898280,33,20001,-69
2020-08-23 11:08:09,23.47,23.47,23.47,54.53,895419,33,19952,-70
2020-08-23 11:08:40,23.26,23.26,23.26,55.36,895957,33,19947,-69
2020-08-23 11:09:20,23.45,23.45,23.45,52.96,889446,33,19933,-70
2020-08-23 11:10:14,23.49,23.49,23.49,51.72,885058,33,19937,-70
2020-08-23 11:11:06,23.47,23.47,23.47,55.34,887059,33,19947,-70
2020-08-23 11:12:00,23.68,23.68,23.68,51.96,889478,33,19957,-70
2020-08-23 11:12:40,23.24,23.24,23.24,54.01,893541,33,19927,-69
2020-08-23 11:13:44,22.82,22.82,22.82,54.61,889652,33,20351,-70
2020-08-23 11:14:36,22.21,22.21,22.21,55.78,889330,33,19940,-70
2020-08-23 11:15:28,21.81,21.81,21.81,56.67,897151,33,19932,-70
2020-08-23 11:16:19,21.74,21.74,21.74,58.35,897933,33,19970,-70
2020-08-23 11:17:11,21.77,21.77,21.77,59.13,898219,33,19986,-70
2020-08-23 11:18:04,21.61,21.61,21.61,59.58,899782,32,19939,-70
2020-08-23 11:18:57,21.47,21.47,21.47,59.50,898348,33,19970,-68
2020-08-23 11:19:51,21.22,21.22,21.22,59.10,895259,33,19944,-70
2020-08-23 11:20:44,21.20,21.20,21.20,59.23,895453,33,20280,-69
2020-08-23 11:21:35,20.93,20.93,20.93,59.58,892655,33,19933,-69
2020-08-23 11:22:29,20.92,20.92,20.92,59.35,895435,33,19936,-70
2020-08-23 11:23:22,20.80,20.80,20.80,61.04,895260,33,20315,-69
2020-08-23 11:24:16,20.96,20.96,20.96,60.17,898571,33,19966,-68
2020-08-23 11:25:06,20.77,20.77,20.77,59.72,894979,33,19999,-70
2020-08-23 11:25:58,20.85,20.85,20.85,60.24,892555,33,19932,-70
2020-08-23 11:26:38,20.93,20.93,20.93,60.22,891675,33,19961,-70
2020-08-23 11:27:12,21.00,21.00,21.00,60.80,892514,33,19978,-69
2020-08-23 11:28:03,20.86,20.86,20.86,61.32,892426,33,19985,-70
2020-08-23 11:28:35,20.94,20.94,20.94,60.05,895410,33,20002,-70
2020-08-23 11:29:15,20.91,20.91,20.91,61.30,898089,33,19949,-69
2020-08-23 11:30:08,21.07,21.07,21.07,61.56,898453,33,19942,-70
2020-08-23 11:30:59,21.28,21.28,21.28,60.46,898453,33,20443,-69
2020-08-23 11:31:53,21.32,21.32,21.32,59.33,900043,32,19970,-69
2020-08-23 11:32:46,21.21,21.21,21.21,59.66,898399,33,20290,-70
2020-08-23 11:33:37,21.51,21.51,21.51,59.91,895517,33,19959,-70
2020-08-23 11:34:29,21.92,21.92,21.92,57.69,893630,33,19928,-69
2020-08-23 11:35:00,21.53,21.53,21.53,58.85,890283,33,19946,-69
2020-08-23 11:35:53,21.61,21.61,21.61,58.55,889261,33,20350,-71
2020-08-23 11:36:46,21.96,21.96,21.96,56.92,889261,33,20378,-70
2020-08-23 11:37:17,22.32,22.32,22.32,57.56,895465,33,19990,-70
2020-08-23 11:37:48,22.13,22.13,22.13,57.85,898165,33,19940,-70
2020-08-23 11:38:41,21.89,21.89,21.89,57.44,897644,33,19931,-70
2020-08-23 11:39:22,22.14,22.14,22.14,57.58,895020,33,19954,-69
2020-08-23 11:40:15,21.51,21.51,21.51,57.44,895370,33,19986,-70
2020-08-23 11:41:07,21.61,21.61,21.61,57.69,898746,32,19941,-70
2020-08-23 11:41:38,22.24,22.24,22.24,57.04,898186,33,19931,-70
2020-08-23 11:42:29,22.56,22.56,22.56,54.21,892441,33,19992,-70
2020-08-23 11:43:24,22.54,22.54,22.54,56.18,892334,33,19935,-69
2020-08-23 11:44:15,22.17,22.17,22.17,56.83,898358,32,19950,-70
2020-08-23 11:45:06,22.34,22.34,22.34,54.50,894833,33,19931,-70
2020-08-23 11:45:59,22.58,22.58,22.58,57.42,892389,33,20085,-69
2020-08-23 11:46:52,22.52,22.52,22.52,54.97,892161,33,19983,-69
2020-08-23 11:47:46,22.56,22.56,22.56,54.87,896975,33,19936,-70
2020-08-23 11:48:39,23.70,23.70,23.70,50.79,896863,33,19943,-69
2020-08-23 11:49:33,23.36,23.36,23.36,52.40,891894,33,19936,-68
2020-08-23 11:50:27,23.16,23.16,23.16,50.16,894029,33,19935,-70
2020-08-23 11:51:17,23.48,23.48,23.48,50.49,896974,33,19931,-70
2020-08-23 11:51:57,24.23,24.23,24.23,47.57,898250,33,20030,-70
2020-08-23 11:52:28,23.70,23.70,23.70,50.00,891999,33,19936,-70
2020-08-23 11:53:22,23.33,23.33,23.33,50.69,892302,33,19943,-70
2020-08-23 11:54:14,23.81,23.81,23.81,50.20,892295,33,20242,-70
2020-08-23 11:55:08,23.94,23.94,23.94,46.63,897018,33,19943,-69
2020-08-23 11:56:00,23.71,23.71,23.71,47.25,898525,33,19942,-70
2020-08-23 11:56:53,23.99,23.99,23.99,45.64,899831,32,20356,-69
2020-08-23 11:57:47,24.28,24.28,24.28,47.78,901541,32,19945,-69
2020-08-23 11:58:39,23.61,23.61,23.61,47.99,901587,32,19931,-69
2020-08-23 11:59:48,23.47,23.47,23.47,46.47,895316,33,19943,-69
2020-08-23 12:00:46,22.93,22.93,22.93,49.82,892331,33,19979,-69
2020-08-23 12:01:39,23.51,23.51,23.51,50.14,892165,33,19948,-69
2020-08-23 12:02:32,23.47,23.47,23.47,48.62,894365,33,19961,-70
2020-08-23 12:03:25,23.90,23.90,23.90,49.92,895570,33,19936,-70
2020-08-23 12:04:18,24.41,24.41,24.41,51.66,895499,33,19936,-70
2020-08-23 12:05:11,24.29,24.29,24.29,47.46,896705,33,19936,-70
2020-08-23 12:06:09,25.03,25.03,25.03,46.22,896894,33,20015,-70
2020-08-23 12:07:03,25.16,25.16,25.16,45.52,892303,33,19931,-70
2020-08-23 12:07:56,25.54,25.54,25.54,46.14,892226,33,19999,-70
2020-08-23 12:08:48,24.73,24.73,24.73,44.71,895695,33,19991,-70
2020-08-23 12:09:48,24.41,24.41,24.41,46.79,896703,33,19932,-70
2020-08-23 12:10:43,24.46,24.46,24.46,44.74,895072,33,19967,-70
2020-08-23 12:11:36,24.73,24.73,24.73,44.08,895177,33,19961,-70
2020-08-23 12:12:29,26.14,26.14,26.14,38.98,896834,33,20243,-70
2020-08-23 12:13:22,25.13,25.13,25.13,42.69,896829,33,20279,-70
2020-08-23 12:14:15,24.59,24.59,24.59,43.78,898205,33,19931,-70
2020-08-23 12:15:09,24.43,24.43,24.43,46.70,896758,33,19932,-70
2020-08-23 12:16:02,24.03,24.03,24.03,46.20,898863,33,20016,-69
2020-08-23 12:16:42,24.72,24.72,24.72,43.68,898320,33,19943,-70
2020-08-23 12:17:35,25.93,25.93,25.93,41.84,892295,33,20352,-69
2020-08-23 12:18:36,25.00,25.00,25.00,44.18,892534,33,19970,-70
2020-08-23 12:19:16,23.61,23.61,23.61,45.64,896937,33,19931,-70
2020-08-23 12:20:09,23.81,23.81,23.81,45.68,895204,33,19936,-70
2020-08-23 12:21:03,23.19,23.19,23.19,47.17,895535,33,19943,-69
2020-08-23 12:21:55,22.56,22.56,22.56,50.19,900109,33,19943,-70
2020-08-23 12:22:26,22.65,22.65,22.65,49.41,895130,33,19970,-69
2020-08-23 12:23:21,22.88,22.88,22.88,48.89,889345,33,19942,-69
2020-08-23 12:24:13,23.33,23.33,23.33,48.42,889155,33,19936,-70
2020-08-23 12:25:04,24.02,24.02,24.02,44.25,895672,33,19947,-70
2020-08-23 12:25:44,24.46,24.46,24.46,44.23,899375,33,19946,-71
2020-08-23 12:26:38,23.88,23.88,23.88,47.20,895151,33,19932,-70
2020-08-23 12:27:30,23.89,23.89,23.89,45.66,895293,33,20299,-70
2020-08-23 12:28:21,24.04,24.04,24.04,44.99,896072,33,20327,-69
2020-08-23 12:29:13,23.97,23.97,23.97,47.78,896077,33,19951,-70
2020-08-23 12:30:06,24.17,24.17,24.17,45.71,894209,33,20343,-70
2020-08-23 12:31:01,24.37,24.37,24.37,45.91,894475,33,20330,-69
2020-08-23 12:31:31,23.88,23.88,23.88,44.75,897707,33,19979,-70
2020-08-23 12:32:26,24.12,24.12,24.12,43.23,899005,33,19989,-70
2020-08-23 12:33:20,23.91,23.91,23.91,44.01,898854,33,19947,-71
2020-08-23 12:34:13,23.89,23.89,23.89,46.76,899053,33,19931,-70
2020-08-23 12:35:06,24.00,24.00,24.00,45.47,897543,33,19936,-70
2020-08-23 12:35:59,24.94,24.94,24.94,40.81,892443,33,19947,-71
2020-08-23 12:36:52,24.62,24.62,24.62,43.91,894300,33,20406,-70
2020-08-23 12:37:46,23.93,23.93,23.93,44.27,895340,33,19955,-70
2020-08-23 12:38:39,23.51,23.51,23.51,45.88,898953,33,20007,-69
2020-08-23 12:39:32,23.05,23.05,23.05,44.99,900560,32,19974,-70
2020-08-23 12:40:26,22.80,22.80,22.80,45.86,902253,32,19958,-70
2020-08-23 12:41:07,22.56,22.56,22.56,47.42,898996,33,19950,-70
2020-08-23 12:42:00,23.14,23.14,23.14,49.94,895861,33,19991,-70
2020-08-23 12:42:52,23.86,23.86,23.86,47.12,890050,33,20033,-70
2020-08-23 12:43:45,24.45,24.45,24.45,44.33,891215,33,19988,-70
2020-08-23 12:44:26,24.32,24.32,24.32,43.50,892642,33,19955,-70
2020-08-23 12:45:19,24.67,24.67,24.67,45.03,893107,33,19952,-70
2020-08-23 12:46:12,24.94,24.94,24.94,42.68,892637,33,19943,-69
2020-08-23 12:47:06,25.22,25.22,25.22,42.21,895855,33,19932,-69
2020-08-23 12:47:46,24.07,24.07,24.07,42.09,894264,33,19952,-70
2020-08-23 12:48:47,23.76,23.76,23.76,43.44,892939,33,19947,-70
2020-08-23 12:49:40,23.54,23.54,23.54,44.09,890911,33,19954,-71
2020-08-23 12:50:33,23.29,23.29,23.29,44.80,894771,33,19936,-70
2020-08-23 12:51:26,23.29,23.29,23.29,45.57,896148,33,19942,-71
2020-08-23 12:52:20,23.42,23.42,23.42,45.95,895917,33,19932,-70
2020-08-23 12:53:21,23.17,23.17,23.17,46.26,891002,33,20071,-69
2020-08-23 12:54:15,22.99,22.99,22.99,44.99,891927,33,19931,-69
2020-08-23 12:55:08,22.54,22.54,22.54,45.96,891505,33,20302,-70
2020-08-23 12:56:01,22.52,22.52,22.52,46.58,891438,33,19933,-70
2020-08-23 12:56:54,22.69,22.69,22.69,47.03,895962,33,19983,-70
2020-08-23 12:57:47,22.79,22.79,22.79,45.99,900686,32,19991,-70
2020-08-23 12:58:19,22.30,22.30,22.30,47.54,898825,33,20018,-69
2020-08-23 12:59:12,22.03,22.03,22.03,48.65,895938,33,20321,-70
2020-08-23 13:00:19,22.02,22.02,22.02,49.00,892719,33,19944,-70
2020-08-23 13:01:10,21.90,21.90,21.90,49.95,895764,33,20363,-70
2020-08-23 13:02:05,21.95,21.95,21.95,49.34,898263,33,20316,-70
2020-08-23 13:02:58,22.05,22.05,22.05,48.91,897194,33,20348,-70
2020-08-23 13:03:52,21.85,21.85,21.85,49.56,899008,33,19943,-70
2020-08-23 13:04:48,21.88,21.88,21.88,51.38,898503,33,19955,-70
2020-08-23 13:05:41,22.00,22.00,22.00,49.32,898991,33,19935,-70
2020-08-23 13:06:34,21.96,21.96,21.96,49.58,898601,33,19939,-70
2020-08-23 13:07:06,22.25,22.25,22.25,47.65,895453,33,19932,-70
2020-08-23 13:08:06,22.69,22.69,22.69,48.37,895720,33,20322,-69
2020-08-23 13:08:57,22.93,22.93,22.93,48.29,898894,32,19998,-70
2020-08-23 13:09:28,23.33,23.33,23.33,45.95,898839,33,20026,-69
2020-08-23 13:10:21,23.92,23.92,23.92,46.49,895685,33,20036,-70
2020-08-23 13:11:13,24.10,24.10,24.10,46.58,895489,33,19954,-70
2020-08-23 13:12:04,24.55,24.55,24.55,43.44,900296,32,20369,-70
2020-08-23 13:12:57,24.51,24.51,24.51,43.68,898973,33,19946,-70
2020-08-23 13:13:54,24.83,24.83,24.83,45.92,898902,33,20389,-70
2020-08-23 13:14:48,23.84,23.84,23.84,45.76,894448,33,20243,-70
2020-08-23 13:15:44,22.96,22.96,22.96,47.09,895911,33,19931,-70
2020-08-23 13:16:38,22.88,22.88,22.88,47.61,899703,33,19944,-70
2020-08-23 13:17:32,23.09,23.09,23.09,47.71,895658,33,19943,-69
2020-08-23 13:18:10,22.50,22.50,22.50,47.80,895799,33,20282,-70
2020-08-23 13:19:03,22.33,22.33,22.33,49.13,892972,33,19948,-70
2020-08-23 13:19:56,22.50,22.50,22.50,50.39,898896,33,19943,-70
2020-08-23 13:20:49,22.33,22.33,22.33,49.65,900469,32,19985,-70
2020-08-23 13:21:42,22.48,22.48,22.48,50.63,898935,33,20055,-70
2020-08-23 13:22:35,22.32,22.32,22.32,50.89,892564,33,19942,-70
2020-08-23 13:23:27,22.18,22.18,22.18,50.88,891478,33,20024,-70
2020-08-23 13:24:30,22.12,22.12,22.12,50.49,889512,33,19944,-70
2020-08-23 13:25:22,22.26,22.26,22.26,50.10,895092,33,19943,-70
2020-08-23 13:26:15,22.48,22.48,22.48,48.66,900833,32,19987,-70
2020-08-23 13:27:09,22.62,22.62,22.62,49.79,899783,33,19978,-70
2020-08-23 13:28:01,22.63,22.63,22.63,48.95,899211,33,19940,-70
2020-08-23 13:28:56,22.67,22.67,22.67,47.96,898875,33,19931,-69
2020-08-23 13:29:51,22.99,22.99,22.99,47.46,900544,32,19949,-70
2020-08-23 13:30:31,22.70,22.70,22.70,47.92,898226,33,19947,-70
2020-08-23 13:31:11,22.93,22.93,22.93,48.72,895389,33,19939,-70
2020-08-23 13:32:04,22.95,22.95,22.95,47.78,892295,33,19936,-70
2020-08-23 13:32:58,22.51,22.51,22.51,49.04,898486,33,19953,-70
2020-08-23 13:33:58,22.76,22.76,22.76,49.00,892679,33,20007,-70
2020-08-23 13:34:38,22.67,22.67,22.67,48.91,895092,33,19932,-70
2020-08-23 13:35:37,22.63,22.63,22.63,48.89,891641,33,19932,-71
2020-08-23 13:36:37,22.73,22.73,22.73,48.96,892683,33,20403,-69
2020-08-23 13:37:08,22.34,22.34,22.34,50.49,898294,33,19931,-70
2020-08-23 13:38:01,22.51,22.51,22.51,50.27,892676,33,19946,-70
2020-08-23 13:38:55,22.65,22.65,22.65,49.06,892649,33,20338,-70
2020-08-23 13:39:47,23.03,23.03,23.03,48.78,895594,33,20016,-70
2020-08-23 13:40:18,22.98,22.98,22.98,49.20,895136,33,20025,-70
2020-08-23 13:41:10,22.99,22.99,22.99,50.98,892854,33,20313,-70
2020-08-23 13:42:04,22.74,22.74,22.74,51.53,892818,33,19932,-70
2020-08-23 13:42:58,22.75,22.75,22.75,51.24,895842,33,20334,-70
2020-08-23 13:43:51,22.66,22.66,22.66,52.37,898813,33,19932,-69
2020-08-23 13:44:44,22.35,22.35,22.35,51.71,900626,32,19931,-70
2020-08-23 13:45:36,22.39,22.39,22.39,51.49,895289,33,20354,-70
2020-08-23 13:46:31,22.18,22.18,22.18,52.10,892505,33,19950,-70
2020-08-23 13:47:25,22.03,22.03,22.03,52.93,891423,33,19967,-70
2020-08-23 13:48:21,22.06,22.06,22.06,52.91,896002,33,19943,-69
2020-08-23 13:49:14,22.08,22.08,22.08,51.73,897654,33,20334,-69
2020-08-23 13:50:07,21.71,21.71,21.71,52.90,898795,33,19935,-70
2020-08-23 13:51:01,21.79,21.79,21.79,51.42,900441,32,19943,-70
2020-08-23 13:51:54,21.71,21.71,21.71,51.75,898752,33,19943,-69
2020-08-23 13:52:54,21.64,21.64,21.64,52.41,898532,33,19947,-69
2020-08-23 13:53:34,21.44,21.44,21.44,53.02,894739,33,19966,-70
2020-08-23 13:54:27,21.36,21.36,21.36,53.61,889424,33,19932,-70
2020-08-23 13:55:17,21.79,21.79,21.79,51.38,889152,33,19977,-70
2020-08-23 13:56:09,21.88,21.88,21.88,51.10,893913,33,20401,-70
2020-08-23 13:57:02,21.92,21.92,21.92,52.42,895543,33,20364,-69
2020-08-23 13:57:59,21.50,21.50,21.50,52.58,895501,33,19966,-70
2020-08-23 13:58:53,21.49,21.49,21.49,53.14,895129,33,19936,-69
2020-08-23 13:59:50,21.39,21.39,21.39,52.83,897736,33,20337,-69
2020-08-23 14:00:44,21.33,21.33,21.33,53.06,900787,32,19947,-69
2020-08-23 14:01:37,21.47,21.47,21.47,51.80,898786,33,20380,-70
2020-08-23 14:02:18,21.57,21.57,21.57,51.28,895554,33,19932,-70
2020-08-23 14:03:11,21.65,21.65,21.65,51.75,892580,33,20323,-69
2020-08-23 14:04:05,21.41,21.41,21.41,53.19,892792,33,20314,-70
2020-08-23 14:04:35,21.61,21.61,21.61,52.29,897410,33,19943,-70
2020-08-23 14:05:15,21.80,21.80,21.80,51.49,895353,33,20414,-70
2020-08-23 14:06:08,21.68,21.68,21.68,53.59,892573,33,19932,-70
2020-08-23 14:07:00,21.77,21.77,21.77,52.36,895861,33,19966,-69
2020-08-23 14:07:54,21.78,21.78,21.78,52.53,900343,32,19941,-70
2020-08-23 14:08:34,21.58,21.58,21.58,53.59,895025,33,19959,-70
2020-08-23 14:09:14,21.40,21.40,21.40,54.24,892752,33,19944,-71
2020-08-23 14:10:06,21.43,21.43,21.43,55.15,892663,33,19959,-70
2020-08-23 14:10:37,21.47,21.47,21.47,54.44,898722,32,19943,-70
2020-08-23 14:11:08,21.52,21.52,21.52,55.75,898704,33,20285,-70
2020-08-23 14:11:48,21.51,21.51,21.51,56.39,895092,33,19936,-70
2020-08-23 14:12:28,21.50,21.50,21.50,55.76,892430,33,19943,-70
2020-08-23 14:13:22,21.63,21.63,21.63,54.86,889522,33,19952,-71
2020-08-23 14:14:33,21.72,21.72,21.72,54.31,892915,33,19952,-70
2020-08-23 14:15:36,21.65,21.65,21.65,54.32,898544,33,19951,-70
2020-08-23 14:16:09,21.55,21.55,21.55,54.47,895567,33,19928,-70
2020-08-23 14:17:00,22.18,22.18,22.18,51.26,893067,33,19946,-70
2020-08-23 14:17:50,22.73,22.73,22.73,50.18,895584,33,19935,-70
2020-08-23 14:18:45,23.31,23.31,23.31,48.47,900039,32,20014,-70
2020-08-23 14:19:37,23.71,23.71,23.71,47.04,901952,32,19994,-69
2020-08-23 14:20:28,23.83,23.83,23.83,48.05,901982,32,19931,-71
2020-08-23 14:21:19,24.30,24.30,24.30,45.31,898688,33,19935,-70
2020-08-23 14:22:12,24.44,24.44,24.44,47.24,898544,33,19935,-70
2020-08-23 14:23:04,24.97,24.97,24.97,44.16,893546,33,19931,-70
2020-08-23 14:23:55,24.84,24.84,24.84,44.11,895279,33,20010,-69
2020-08-23 14:24:49,24.29,24.29,24.29,45.24,894769,33,19952,-70
2020-08-23 14:25:43,24.17,24.17,24.17,45.26,898216,33,19944,-70
2020-08-23 14:26:34,23.65,23.65,23.65,46.13,897167,33,19955,-69
2020-08-23 14:27:26,23.04,23.04,23.04,49.40,898711,33,19946,-70
2020-08-23 14:28:19,22.96,22.96,22.96,48.70,899930,32,19984,-71
2020-08-23 14:29:18,22.99,22.99,22.99,47.98,898716,33,19931,-69
2020-08-23 14:30:11,23.38,23.38,23.38,47.13,898532,33,19954,-70
2020-08-23 14:31:05,23.57,23.57,23.57,47.18,900826,32,19986,-71
2020-08-23 14:31:58,23.71,23.71,23.71,47.02,901613,33,19951,-71
2020-08-23 14:32:51,23.33,23.33,23.33,49.42,901925,32,19958,-70
2020-08-23 14:33:22,22.76,22.76,22.76,51.25,898246,33,19959,-71
2020-08-23 14:33:53,22.70,22.70,22.70,49.90,898740,33,19931,-71
2020-08-23 14:34:46,23.05,23.05,23.05,48.33,894893,33,19944,-70
2020-08-23 14:35:43,22.85,22.85,22.85,49.63,895549,33,20236,-70
2020-08-23 14:36:43,22.66,22.66,22.66,50.16,899491,32,20571,-70
2020-08-23 14:37:35,22.15,22.15,22.15,50.63,901741,32,19962,-70
2020-08-23 14:38:27,22.21,22.21,22.21,50.85,899416,32,19952,-70
2020-08-23 14:39:21,22.03,22.03,22.03,51.05,895217,33,20336,-70
2020-08-23 14:40:14,21.68,21.68,21.68,54.16,892344,33,20031,-69
2020-08-23 14:41:05,21.65,21.65,21.65,52.18,895269,33,19932,-70
2020-08-23 14:41:58,21.80,21.80,21.80,51.87,896953,33,20015,-71
2020-08-23 14:42:38,21.87,21.87,21.87,51.60,898621,33,20293,-70
2020-08-23 14:43:32,21.95,21.95,21.95,51.42,892723,33,20298,-70
2020-08-23 14:44:23,21.95,21.95,21.95,51.92,895567,33,19932,-70
2020-08-23 14:45:16,21.60,21.60,21.60,53.33,898738,32,19954,-70
2020-08-23 14:45:56,21.46,21.46,21.46,56.29,898081,33,19970,-69
2020-08-23 14:46:48,21.24,21.24,21.24,54.08,895024,33,20297,-70
2020-08-23 14:47:41,21.35,21.35,21.35,51.97,895835,33,19946,-70
2020-08-23 14:48:21,21.35,21.35,21.35,52.55,898629,33,19931,-70
2020-08-23 14:49:13,21.69,21.69,21.69,51.88,895465,33,19944,-70
2020-08-23 14:50:05,21.82,21.82,21.82,51.94,895757,33,19995,-70
2020-08-23 14:50:36,22.10,22.10,22.10,51.43,899978,32,19966,-69
2020-08-23 14:51:30,21.97,21.97,21.97,50.65,895344,33,19940,-71
2020-08-23 14:52:10,22.16,22.16,22.16,50.94,895402,33,19986,-70
2020-08-23 14:53:02,22.59,22.59,22.59,50.18,893111,33,20034,-70
2020-08-23 14:53:59,22.73,22.73,22.73,48.20,898559,33,19931,-69
2020-08-23 14:54:52,22.78,22.78,22.78,48.03,897245,33,19978,-70
2020-08-23 14:55:52,22.52,22.52,22.52,49.32,895637,33,19936,-70
2020-08-23 14:56:46,22.71,22.71,22.71,48.16,897638,33,19935,-71
2020-08-23 14:57:46,22.98,22.98,22.98,46.85,900990,32,19930,-71
2020-08-23 14:58:17,22.71,22.71,22.71,47.64,901888,32,19939,-70
2020-08-23 14:59:08,22.57,22.57,22.57,46.88,898604,33,19935,-70
2020-08-23 15:00:02,22.75,22.75,22.75,46.66,898690,33,19941,-70
2020-08-23 15:00:55,22.71,22.71,22.71,47.66,897006,33,19940,-69
2020-08-23 15:01:48,22.27,22.27,22.27,47.78,892416,33,19932,-70
2020-08-23 15:02:40,22.59,22.59,22.59,46.35,892321,33,19983,-70
2020-08-23 15:03:31,22.47,22.47,22.47,48.34,891058,33,19936,-70
2020-08-23 15:04:09,22.86,22.86,22.86,46.44,891669,33,19968,-71
2020-08-23 15:04:49,22.84,22.84,22.84,48.08,892378,33,19942,-70
2020-08-23 15:05:21,22.73,22.73,22.73,47.62,895455,33,20370,-71
2020-08-23 15:06:16,22.74,22.74,22.74,49.50,897501,33,19932,-70
2020-08-23 15:07:11,22.74,22.74,22.74,50.14,898401,33,20306,-69
2020-08-23 15:08:04,22.21,22.21,22.21,46.43,895500,33,19971,-70
2020-08-23 15:08:59,21.97,21.97,21.97,46.60,891061,33,20012,-70
2020-08-23 15:09:52,21.79,21.79,21.79,48.60,894199,33,19931,-70
2020-08-23 15:10:23,21.85,21.85,21.85,48.64,895778,33,19935,-70
2020-08-23 15:11:20,22.02,22.02,22.02,47.13,898476,33,19987,-70
2020-08-23 15:12:13,22.04,22.04,22.04,47.74,895321,33,19943,-69
2020-08-23 15:13:12,21.92,21.92,21.92,49.07,898441,33,20289,-70
2020-08-23 15:14:05,21.68,21.68,21.68,49.17,900861,32,19931,-70
2020-08-23 15:15:05,21.46,21.46,21.46,49.26,895407,33,19932,-70
2020-08-23 15:15:58,21.36,21.36,21.36,49.29,892350,33,19975,-71
2020-08-23 15:16:51,21.42,21.42,21.42,48.56,893870,33,19951,-70
2020-08-23 15:17:42,21.88,21.88,21.88,47.06,894321,33,19960,-70
2020-08-23 15:18:36,21.76,21.76,21.76,46.59,879286,33,21460,-71
2020-08-23 15:19:31,22.10,22.10,22.10,45.63,889264,33,19963,-70
2020-08-23 15:20:25,22.19,22.19,22.19,45.80,891285,33,19948,-69
2020-08-23 15:21:19,22.00,22.00,22.00,46.18,894396,33,19963,-70
2020-08-23 15:22:13,21.90,21.90,21.90,48.11,892442,33,19948,-70
2020-08-23 15:22:44,22.16,22.16,22.16,46.51,892389,33,20319,-71
2020-08-23 15:23:37,22.20,22.20,22.20,46.48,892376,33,19931,-71
2020-08-23 15:24:17,22.17,22.17,22.17,46.74,895332,33,19943,-71
2020-08-23 15:25:09,22.15,22.15,22.15,47.26,889174,33,19954,-71
2020-08-23 15:26:03,22.19,22.19,22.19,47.69,889375,33,19988,-71
2020-08-23 15:26:55,22.48,22.48,22.48,46.16,892428,33,19932,-71
2020-08-23 15:27:49,22.53,22.53,22.53,47.35,890683,33,19963,-71
2020-08-23 15:28:43,22.70,22.70,22.70,47.09,889376,33,20350,-70
2020-08-23 15:29:23,22.94,22.94,22.94,44.32,892522,33,19959,-71
2020-08-23 15:30:16,23.10,23.10,23.10,42.85,892425,33,20246,-71
2020-08-23 15:31:09,23.24,23.24,23.24,44.02,886329,33,19967,-70
2020-08-23 15:32:05,23.09,23.09,23.09,43.37,887973,33,19948,-70
2020-08-23 15:32:57,23.25,23.25,23.25,43.29,893024,33,19943,-72
2020-08-23 15:33:51,23.31,23.31,23.31,43.25,892454,33,19977,-70
2020-08-23 15:34:31,23.23,23.23,23.23,46.37,892289,33,19932,-71
2020-08-23 15:35:26,23.21,23.21,23.21,43.69,889100,33,20319,-70
2020-08-23 15:36:18,23.01,23.01,23.01,44.62,892358,33,19942,-71
2020-08-23 15:37:13,22.40,22.40,22.40,44.92,890985,33,20294,-70
2020-08-23 15:38:11,22.15,22.15,22.15,44.37,889277,33,20362,-69
2020-08-23 15:39:04,21.85,21.85,21.85,45.48,891522,33,20265,-70
2020-08-23 15:39:36,21.44,21.44,21.44,48.78,894529,33,19943,-72
2020-08-23 15:40:43,21.46,21.46,21.46,45.40,895309,33,20356,-71
2020-08-23 15:41:36,21.38,21.38,21.38,46.37,895399,33,19974,-70
2020-08-23 15:42:30,21.18,21.18,21.18,46.45,895559,33,20301,-71
2020-08-23 15:43:23,21.05,21.05,21.05,47.43,889283,33,19940,-71
2020-08-23 15:44:16,21.12,21.12,21.12,47.48,889345,33,19932,-71
2020-08-23 15:45:10,21.11,21.11,21.11,47.62,892682,33,19987,-71
2020-08-23 15:46:03,21.22,21.22,21.22,47.84,892544,33,20138,-70
2020-08-23 15:46:55,21.12,21.12,21.12,48.99,892406,33,19943,-70
2020-08-23 15:47:56,21.21,21.21,21.21,47.84,887753,33,19972,-70
2020-08-23 15:48:49,21.41,21.41,21.41,47.73,886420,33,19966,-70
2020-08-23 15:49:42,21.55,21.55,21.55,46.92,888671,33,19952,-70
2020-08-23 15:50:22,21.56,21.56,21.56,45.65,887791,33,20362,-71
2020-08-23 15:51:14,21.51,21.51,21.51,45.87,886541,33,19944,-71
2020-08-23 15:52:06,21.58,21.58,21.58,46.42,889362,33,19996,-71
2020-08-23 15:52:59,21.61,21.61,21.61,46.24,893704,33,19946,-70
2020-08-23 15:53:52,21.57,21.57,21.57,46.06,895488,33,19932,-70
2020-08-23 15:54:46,21.51,21.51,21.51,45.67,895534,33,19932,-70
2020-08-23 15:55:47,21.29,21.29,21.29,45.59,895590,33,19966,-69
2020-08-23 15:56:18,21.10,21.10,21.10,46.07,895098,33,19966,-69
2020-08-23 15:57:10,21.11,21.11,21.11,46.11,892253,33,20042,-70
2020-08-23 15:57:50,21.04,21.04,21.04,46.51,892361,33,20056,-70
2020-08-23 15:58:49,21.16,21.16,21.16,46.18,889308,33,19987,-69
2020-08-23 15:59:41,21.51,21.51,21.51,45.60,892315,33,20334,-70
2020-08-23 16:00:21,21.94,21.94,21.94,45.59,894282,33,19969,-69
2020-08-23 16:01:14,22.28,22.28,22.28,44.37,895325,33,20303,-70
2020-08-23 16:02:07,22.43,22.43,22.43,43.65,895352,33,19949,-70
2020-08-23 16:02:47,22.66,22.66,22.66,43.41,895179,33,20318,-71
2020-08-23 16:03:40,22.85,22.85,22.85,43.69,885952,33,19944,-71
2020-08-23 16:04:33,23.09,23.09,23.09,42.51,880591,33,19937,-71
2020-08-23 16:05:25,22.98,22.98,22.98,42.68,888154,33,19933,-71
2020-08-23 16:06:17,23.07,23.07,23.07,41.96,893892,33,19944,-71
2020-08-23 16:07:09,23.86,23.86,23.86,42.06,888861,33,19963,-71
2020-08-23 16:08:03,23.97,23.97,23.97,42.66,889369,33,20020,-71
2020-08-23 16:09:02,24.13,24.13,24.13,41.91,889350,33,20004,-71
2020-08-23 16:09:56,24.33,24.33,24.33,40.51,892077,33,19947,-70
2020-08-23 16:10:50,23.52,23.52,23.52,42.30,891034,33,19937,-71
2020-08-23 16:11:43,24.28,24.28,24.28,41.12,892328,33,19935,-71
2020-08-23 16:12:36,24.23,24.23,24.23,41.52,890862,33,19970,-71
2020-08-23 16:13:31,24.44,24.44,24.44,40.55,892020,33,19999,-70
2020-08-23 16:14:23,23.94,23.94,23.94,42.97,893930,33,19971,-70
2020-08-23 16:15:14,23.59,23.59,23.59,41.10,895337,33,20369,-71
2020-08-23 16:16:08,23.29,23.29,23.29,42.42,895456,33,19991,-71
2020-08-23 16:17:03,23.95,23.95,23.95,41.73,892264,33,19984,-71
2020-08-23 16:18:00,23.17,23.17,23.17,42.66,892269,33,19951,-71
2020-08-23 16:18:54,23.26,23.26,23.26,42.10,894678,33,19935,-70
2020-08-23 16:19:46,23.03,23.03,23.03,42.19,892260,33,20286,-70
2020-08-23 16:20:40,23.02,23.02,23.02,43.28,886131,33,19947,-71
2020-08-23 16:21:34,23.37,23.37,23.37,40.74,887863,33,19945,-70
2020-08-23 16:22:06,23.34,23.34,23.34,40.57,892725,33,19933,-70
2020-08-23 16:22:59,23.55,23.55,23.55,40.79,892286,33,19953,-70
2020-08-23 16:23:39,23.56,23.56,23.56,40.54,892379,33,19979,-71
2020-08-23 16:24:31,23.42,23.42,23.42,41.82,892504,33,19980,-72
2020-08-23 16:25:24,23.46,23.46,23.46,42.63,895085,33,19927,-71
2020-08-23 16:26:16,23.80,23.80,23.80,41.15,895450,33,20337,-71
2020-08-23 16:27:09,23.58,23.58,23.58,42.45,895568,33,20015,-71
2020-08-23 16:28:01,24.51,24.51,24.51,39.59,895580,33,19947,-71
2020-08-23 16:28:33,24.51,24.51,24.51,39.08,895565,33,19958,-71
2020-08-23 16:29:05,24.92,24.92,24.92,38.02,892233,33,19975,-71
2020-08-23 16:29:58,24.47,24.47,24.47,39.62,891921,33,19941,-71
2020-08-23 16:30:52,24.28,24.28,24.28,39.92,892163,33,20378,-70
2020-08-23 16:31:53,23.75,23.75,23.75,40.99,895249,33,20329,-69
2020-08-23 16:32:47,23.49,23.49,23.49,40.35,895464,33,19943,-71
2020-08-23 16:33:41,24.12,24.12,24.12,38.80,889159,33,19936,-71
2020-08-23 16:34:43,24.08,24.08,24.08,40.20,889301,33,19932,-70
2020-08-23 16:35:37,23.62,23.62,23.62,39.68,891402,33,19967,-71
2020-08-23 16:36:31,23.58,23.58,23.58,40.06,892297,33,19944,-71
2020-08-23 16:37:25,23.81,23.81,23.81,40.67,890713,33,20000,-71
2020-08-23 16:38:18,24.18,24.18,24.18,38.82,892349,33,19959,-71
2020-08-23 16:39:11,23.75,23.75,23.75,40.24,887938,33,19937,-71
2020-08-23 16:39:43,22.98,22.98,22.98,41.68,886162,33,19933,-71
2020-08-23 16:40:39,23.37,23.37,23.37,40.37,886348,33,19960,-71
2020-08-23 16:41:33,23.38,23.38,23.38,40.34,889375,33,19937,-71
2020-08-23 16:42:28,22.89,22.89,22.89,40.97,889236,33,20006,-71
2020-08-23 16:43:20,22.73,22.73,22.73,42.74,891093,33,19940,-70
2020-08-23 16:44:13,22.19,22.19,22.19,43.14,894115,33,19951,-69
2020-08-23 16:45:06,21.82,21.82,21.82,43.13,892180,33,20275,-70
2020-08-23 16:45:37,21.56,21.56,21.56,44.51,892246,33,19936,-71
2020-08-23 16:46:30,21.74,21.74,21.74,44.42,889303,33,19932,-72
2020-08-23 16:47:22,21.98,21.98,21.98,42.72,889357,33,19966,-70
2020-08-23 16:48:13,22.02,22.02,22.02,42.82,890636,33,19960,-71
2020-08-23 16:49:06,21.93,21.93,21.93,43.51,893449,33,19981,-70
2020-08-23 16:49:58,21.65,21.65,21.65,45.86,895138,33,20349,-71
2020-08-23 16:50:51,21.58,21.58,21.58,45.57,895274,33,19982,-70
2020-08-23 16:51:22,21.58,21.58,21.58,44.16,895244,33,19947,-71
2020-08-23 16:52:15,21.45,21.45,21.45,45.11,895321,33,19955,-71
2020-08-23 16:53:06,21.43,21.43,21.43,45.29,892205,33,19944,-71
2020-08-23 16:54:00,21.28,21.28,21.28,45.72,892312,33,20346,-71
2020-08-23 16:54:31,21.38,21.38,21.38,44.84,893556,33,19935,-71
2020-08-23 16:55:23,21.25,21.25,21.25,46.56,892223,33,19968,-71
2020-08-23 16:56:14,21.29,21.29,21.29,45.36,892313,33,19936,-72
2020-08-23 16:56:54,21.27,21.27,21.27,46.03,893691,33,20362,-71
2020-08-23 16:57:25,21.28,21.28,21.28,46.31,892359,33,19947,-71
2020-08-23 16:58:18,21.27,21.27,21.27,47.43,886208,33,19943,-72
2020-08-23 16:59:10,21.20,21.20,21.20,46.26,886258,33,20072,-70
2020-08-23 17:00:03,21.23,21.23,21.23,48.05,888951,33,19941,-70
2020-08-23 17:00:55,21.23,21.23,21.23,47.47,891996,33,19946,-72
2020-08-23 17:01:48,21.31,21.31,21.31,47.32,893965,33,19959,-71
2020-08-23 17:02:41,21.14,21.14,21.14,47.54,895597,33,20326,-71
2020-08-23 17:03:34,20.93,20.93,20.93,48.05,895616,33,20309,-71
2020-08-23 17:04:12,20.95,20.95,20.95,49.03,892043,33,19963,-71
2020-08-23 17:05:08,20.84,20.84,20.84,49.16,889160,33,19983,-71
2020-08-23 17:06:00,20.90,20.90,20.90,49.04,886030,33,20299,-71
2020-08-23 17:06:40,21.00,21.00,21.00,48.85,884909,33,20016,-71
2020-08-23 17:07:32,21.00,21.00,21.00,48.69,886064,33,20355,-71
2020-08-23 17:08:27,20.91,20.91,20.91,49.05,889270,33,20029,-71
2020-08-23 17:09:19,20.95,20.95,20.95,48.97,892274,33,20278,-71
2020-08-23 17:10:12,21.01,21.01,21.01,48.78,892269,33,20305,-71
2020-08-23 17:11:05,21.01,21.01,21.01,49.10,890736,33,19952,-71
2020-08-23 17:11:58,21.06,21.06,21.06,48.81,892265,33,19987,-71
2020-08-23 17:12:29,21.12,21.12,21.12,48.48,890624,33,19949,-71
2020-08-23 17:13:22,21.06,21.06,21.06,49.29,886156,33,19953,-71
2020-08-23 17:14:22,21.04,21.04,21.04,48.80,883247,33,19956,-70
2020-08-23 17:15:16,21.01,21.01,21.01,49.96,891176,33,19932,-71
2020-08-23 17:16:09,20.99,20.99,20.99,49.12,894962,33,20325,-70
2020-08-23 17:17:00,20.86,20.86,20.86,49.73,892920,33,19937,-71
2020-08-23 17:17:53,20.93,20.93,20.93,49.23,886662,33,19933,-71
2020-08-23 17:18:24,20.87,20.87,20.87,50.39,888006,33,20424,-71
2020-08-23 17:19:17,20.84,20.84,20.84,49.62,886902,33,19955,-71
2020-08-23 17:20:08,20.89,20.89,20.89,49.53,889323,33,19933,-71
2020-08-23 17:20:59,20.97,20.97,20.97,49.35,891158,33,19932,-71
2020-08-23 17:21:30,20.93,20.93,20.93,50.11,893873,33,19944,-71
2020-08-23 17:22:23,20.91,20.91,20.91,50.80,889657,33,19933,-71
2020-08-23 17:23:16,20.93,20.93,20.93,49.60,889379,33,19945,-71
2020-08-23 17:24:10,20.86,20.86,20.86,50.29,892830,33,19932,-71
2020-08-23 17:25:06,20.99,20.99,20.99,49.56,892799,33,19936,-71
2020-08-23 17:26:02,20.83,20.83,20.83,50.61,892833,33,19931,-70
2020-08-23 17:26:55,21.01,21.01,21.01,49.43,888755,33,19958,-71
2020-08-23 17:27:35,21.08,21.08,21.08,49.42,886891,33,19944,-71
2020-08-23 17:28:29,21.07,21.07,21.07,49.10,887134,33,20306,-71
2020-08-23 17:29:24,21.05,21.05,21.05,49.61,893254,33,19944,-71
2020-08-23 17:30:16,20.96,20.96,20.96,50.17,892702,33,19946,-71
2020-08-23 17:31:12,20.84,20.84,20.84,51.81,892800,33,19940,-71
2020-08-23 17:32:03,20.72,20.72,20.72,51.50,891363,33,19958,-71
2020-08-23 17:32:43,20.58,20.58,20.58,51.23,889760,33,19952,-71
2020-08-23 17:33:43,20.56,20.56,20.56,51.68,889829,33,19952,-71
2020-08-23 17:34:13,20.63,20.63,20.63,51.25,893534,33,20247,-71
2020-08-23 17:35:08,20.54,20.54,20.54,52.82,895802,33,19942,-71
2020-08-23 17:36:01,20.56,20.56,20.56,52.24,892616,33,20337,-71
2020-08-23 17:36:56,20.46,20.46,20.46,52.98,892853,33,20323,-71
2020-08-23 17:37:48,20.46,20.46,20.46,52.52,888217,33,19932,-71
2020-08-23 17:38:41,20.40,20.40,20.40,52.37,886702,33,19948,-71
2020-08-23 17:39:21,20.44,20.44,20.44,52.35,889695,33,19941,-71
2020-08-23 17:40:13,20.38,20.38,20.38,52.67,889877,33,19960,-72
2020-08-23 17:41:06,20.31,20.31,20.31,53.32,889694,33,19951,-71
2020-08-23 17:42:00,20.27,20.27,20.27,54.06,891331,33,20004,-71
2020-08-23 17:42:55,20.19,20.19,20.19,54.26,894432,33,19944,-71
2020-08-23 17:43:47,20.18,20.18,20.18,53.83,895560,33,19958,-71
2020-08-23 17:44:41,20.02,20.02,20.02,54.64,895567,33,20342,-71
2020-08-23 17:45:35,20.02,20.02,20.02,54.72,895501,33,19969,-71
2020-08-23 17:46:30,19.96,19.96,19.96,54.92,895712,33,19959,-71
2020-08-23 17:47:25,19.84,19.84,19.84,56.52,892375,33,20338,-71
2020-08-23 17:48:18,19.70,19.70,19.70,55.71,892849,33,19970,-71
2020-08-23 17:48:58,19.73,19.73,19.73,55.75,888392,33,19941,-71
2020-08-23 17:49:38,19.76,19.76,19.76,55.60,889806,33,20000,-71
2020-08-23 17:50:33,19.77,19.77,19.77,55.92,886194,33,19937,-71
2020-08-23 17:51:25,19.75,19.75,19.75,56.69,886460,33,20397,-71
2020-08-23 17:52:19,19.75,19.75,19.75,55.52,888275,33,19932,-71
2020-08-23 17:53:10,19.81,19.81,19.81,55.07,892798,33,19944,-71
2020-08-23 17:54:04,19.80,19.80,19.80,54.19,895682,33,19931,-71
2020-08-23 17:54:45,19.82,19.82,19.82,55.10,895691,33,19965,-71
2020-08-23 17:55:39,19.81,19.81,19.81,53.74,892590,33,19966,-71
2020-08-23 17:56:33,19.77,19.77,19.77,55.84,886461,33,19933,-71
2020-08-23 17:57:26,19.70,19.70,19.70,55.46,888421,33,19945,-71
2020-08-23 17:58:19,19.60,19.60,19.60,56.35,892707,33,19955,-71
2020-08-23 17:59:12,19.48,19.48,19.48,56.79,895641,33,19987,-71
2020-08-23 17:59:52,19.60,19.60,19.60,54.61,895552,33,19942,-71
2020-08-23 18:00:33,19.62,19.62,19.62,55.12,892490,33,19980,-71
2020-08-23 18:01:04,19.58,19.58,19.58,55.44,889703,33,19951,-71
2020-08-23 18:01:35,19.51,19.51,19.51,55.96,886535,33,20268,-70
2020-08-23 18:02:30,19.52,19.52,19.52,55.11,887906,33,19992,-70
2020-08-23 18:03:24,19.55,19.55,19.55,54.64,892302,33,19940,-70
2020-08-23 18:04:18,19.57,19.57,19.57,54.33,892591,33,19936,-71
2020-08-23 18:05:12,19.56,19.56,19.56,54.36,892520,33,19936,-71
2020-08-23 18:06:07,19.56,19.56,19.56,54.64,894496,33,19994,-71
2020-08-23 18:06:38,19.52,19.52,19.52,55.78,889646,33,19932,-70
2020-08-23 18:07:30,19.49,19.49,19.49,54.61,889581,33,19989,-70
2020-08-23 18:08:24,19.49,19.49,19.49,54.99,889656,33,19936,-70
2020-08-23 18:08:56,19.47,19.47,19.47,54.88,895877,33,20247,-70
2020-08-23 18:09:49,19.44,19.44,19.44,55.07,892618,33,20346,-70
2020-08-23 18:10:23,19.44,19.44,19.44,55.04,892242,33,20329,-71
2020-08-23 18:11:15,19.42,19.42,19.42,55.35,892679,33,19931,-71
2020-08-23 18:11:55,19.46,19.46,19.46,54.57,892719,33,19932,-71
2020-08-23 18:12:35,19.39,19.39,19.39,55.59,886640,33,19955,-71
2020-08-23 18:13:26,19.41,19.41,19.41,53.59,886751,33,19988,-71
2020-08-23 18:14:19,19.42,19.42,19.42,53.85,889819,33,19944,-71
2020-08-23 18:15:11,19.37,19.37,19.37,53.58,892634,33,19936,-71
2020-08-23 18:16:06,19.38,19.38,19.38,53.52,892711,33,19983,-71
2020-08-23 18:16:59,19.34,19.34,19.34,53.32,891156,33,19936,-71
2020-08-23 18:17:29,19.39,19.39,19.39,52.81,892665,33,19932,-71
2020-08-23 18:18:09,19.41,19.41,19.41,52.45,889500,33,20252,-71
2020-08-23 18:19:02,19.37,19.37,19.37,53.34,889665,33,19936,-70
2020-08-23 18:19:56,19.35,19.35,19.35,52.63,889931,33,19945,-70
2020-08-23 18:20:50,19.33,19.33,19.33,52.50,894287,33,20004,-71
2020-08-23 18:21:20,19.34,19.34,19.34,53.04,892615,33,20002,-71
2020-08-23 18:22:14,19.31,19.31,19.31,53.61,889742,33,20295,-71
2020-08-23 18:23:08,19.29,19.29,19.29,53.19,886566,33,20370,-71
2020-08-23 18:24:00,19.29,19.29,19.29,53.31,888218,33,20202,-71
2020-08-23 18:25:00,19.28,19.28,19.28,53.08,891018,33,19932,-71
2020-08-23 18:25:40,19.27,19.27,19.27,53.35,891689,33,19943,-71
2020-08-23 18:26:33,19.26,19.26,19.26,53.21,889493,33,19956,-71
2020-08-23 18:27:14,19.23,19.23,19.23,53.68,886847,33,19932,-71
2020-08-23 18:28:07,19.22,19.22,19.22,53.38,886438,33,19963,-71
2020-08-23 18:29:01,19.22,19.22,19.22,53.62,883552,33,19949,-71
2020-08-23 18:29:41,19.18,19.18,19.18,54.02,891227,33,19936,-71
2020-08-23 18:30:21,19.16,19.16,19.16,54.03,889525,33,20307,-71
2020-08-23 18:31:17,19.15,19.15,19.15,54.36,892709,33,20071,-71
2020-08-23 18:32:10,19.15,19.15,19.15,54.49,890226,33,20016,-71
2020-08-23 18:33:02,19.12,19.12,19.12,54.05,886540,33,19956,-71
2020-08-23 18:33:56,19.11,19.11,19.11,54.13,888039,33,20327,-71
2020-08-23 18:34:36,19.07,19.07,19.07,54.36,892523,33,19932,-70
2020-08-23 18:35:40,19.05,19.05,19.05,54.28,892496,33,19954,-71
2020-08-23 18:36:32,19.04,19.04,19.04,54.22,892321,33,20285,-70
2020-08-23 18:37:03,19.02,19.02,19.02,54.36,895197,33,19932,-71
2020-08-23 18:37:55,19.01,19.01,19.01,53.38,892490,33,19947,-70
2020-08-23 18:38:26,19.00,19.00,19.00,53.87,892460,33,20326,-71
2020-08-23 18:39:18,18.98,18.98,18.98,53.73,892628,33,19940,-71
2020-08-23 18:40:10,18.96,18.96,18.96,53.86,895564,33,20282,-71
2020-08-23 18:41:04,18.93,18.93,18.93,54.06,895583,33,19932,-71
2020-08-23 18:41:35,18.86,18.86,18.86,54.57,889146,33,20335,-71
2020-08-23 18:42:32,18.83,18.83,18.83,54.87,889343,33,19932,-71
2020-08-23 18:43:27,18.77,18.77,18.77,54.93,889692,33,19949,-71
2020-08-23 18:44:19,18.72,18.72,18.72,55.43,892585,33,19939,-71
2020-08-23 18:45:12,18.69,18.69,18.69,55.70,892403,33,19959,-71
2020-08-23 18:46:05,18.65,18.65,18.65,55.64,894313,33,19971,-71
2020-08-23 18:46:45,18.57,18.57,18.57,56.42,895856,33,19932,-71
2020-08-23 18:47:17,18.57,18.57,18.57,55.80,892391,33,20028,-71
2020-08-23 18:48:11,18.55,18.55,18.55,55.67,889607,33,19959,-70
2020-08-23 18:49:04,18.53,18.53,18.53,56.26,889601,33,19932,-71
2020-08-23 18:49:56,18.50,18.50,18.50,56.01,894014,33,19944,-71
2020-08-23 18:50:51,18.49,18.49,18.49,56.50,895555,33,20100,-71
2020-08-23 18:51:45,18.44,18.44,18.44,57.01,889363,33,19948,-71
2020-08-23 18:52:39,18.45,18.45,18.45,56.71,889319,33,19950,-71
2020-08-23 18:53:32,18.46,18.46,18.46,56.72,893049,33,19947,-71
2020-08-23 18:54:28,18.44,18.44,18.44,57.17,895504,33,19942,-71
2020-08-23 18:55:27,18.39,18.39,18.39,57.32,892460,33,19939,-71
2020-08-23 18:56:19,18.35,18.35,18.35,57.30,889110,33,20322,-71
2020-08-23 18:57:12,18.35,18.35,18.35,57.71,891514,33,19967,-71
2020-08-23 18:58:04,18.29,18.29,18.29,57.59,893777,33,20337,-71
2020-08-23 18:58:56,18.26,18.26,18.26,57.62,892354,33,19936,-71
2020-08-23 18:59:28,18.21,18.21,18.21,57.90,892613,33,20323,-71
2020-08-23 19:00:08,18.15,18.15,18.15,58.27,889016,33,19986,-72
2020-08-23 19:01:02,18.09,18.09,18.09,58.93,889476,33,19964,-71
2020-08-23 19:01:57,17.98,17.98,17.98,59.81,889918,33,20011,-71
2020-08-23 19:02:51,17.96,17.96,17.96,59.92,891196,33,19933,-71
2020-08-23 19:03:22,17.93,17.93,17.93,59.83,892096,33,19946,-71
2020-08-23 19:04:15,17.90,17.90,17.90,60.07,892524,33,20002,-71
2020-08-23 19:05:08,17.85,17.85,17.85,60.19,895435,33,19932,-71
2020-08-23 19:06:01,17.82,17.82,17.82,60.19,895655,33,20328,-71
2020-08-23 19:06:32,17.75,17.75,17.75,60.76,892342,33,19936,-71
2020-08-23 19:07:25,17.72,17.72,17.72,60.89,892425,33,19943,-71
2020-08-23 19:08:05,17.69,17.69,17.69,61.04,892373,33,20318,-71
2020-08-23 19:08:58,17.66,17.66,17.66,61.07,889036,33,20298,-71
2020-08-23 19:09:58,17.61,17.61,17.61,61.34,889490,33,20324,-71
2020-08-23 19:10:38,17.56,17.56,17.56,62.12,890829,33,19991,-71
2020-08-23 19:11:31,17.50,17.50,17.50,62.46,889004,33,20018,-71
2020-08-23 19:12:24,17.45,17.45,17.45,62.55,889728,33,19964,-71
2020-08-23 19:13:25,17.42,17.42,17.42,62.69,894218,33,19932,-71
2020-08-23 19:14:28,17.38,17.38,17.38,62.68,895732,33,19932,-71
2020-08-23 19:15:18,17.34,17.34,17.34,62.75,895645,33,19962,-71
2020-08-23 19:16:16,17.29,17.29,17.29,62.81,892585,33,19943,-71
2020-08-23 19:17:06,17.23,17.23,17.23,63.35,892238,33,20333,-71
2020-08-23 19:17:47,17.18,17.18,17.18,63.70,894196,33,19951,-71
2020-08-23 19:18:37,17.15,17.15,17.15,64.04,891948,33,19979,-71
2020-08-23 19:19:30,17.12,17.12,17.12,64.27,892317,33,19932,-71
2020-08-23 19:20:10,17.08,17.08,17.08,64.51,893646,33,19959,-71
2020-08-23 19:21:02,17.05,17.05,17.05,64.92,892268,33,19951,-71
2020-08-23 19:22:00,17.00,17.00,17.00,64.92,889599,33,19933,-71
2020-08-23 19:22:53,16.98,16.98,16.98,65.13,894329,33,19933,-71
2020-08-23 19:23:25,16.94,16.94,16.94,65.33,895586,33,19958,-71
2020-08-23 19:24:20,16.91,16.91,16.91,65.55,895434,33,19948,-71
2020-08-23 19:25:14,16.89,16.89,16.89,65.54,895456,33,19944,-71
2020-08-23 19:26:07,16.85,16.85,16.85,65.40,895870,33,20327,-71
2020-08-23 19:27:02,16.82,16.82,16.82,65.35,895690,33,20313,-71
2020-08-23 19:27:55,16.78,16.78,16.78,65.37,895372,33,19950,-71
2020-08-23 19:28:27,16.74,16.74,16.74,66.14,892406,33,20368,-71
2020-08-23 19:29:21,16.70,16.70,16.70,66.34,889135,33,19933,-71
2020-08-23 19:30:15,16.68,16.68,16.68,66.33,889342,33,20323,-71
2020-08-23 19:31:16,16.64,16.64,16.64,66.67,894337,33,19947,-71
2020-08-23 19:32:10,16.60,16.60,16.60,66.93,895491,33,19932,-71
2020-08-23 19:33:02,16.56,16.56,16.56,67.09,895352,33,19944,-71
2020-08-23 19:33:54,16.52,16.52,16.52,67.28,895486,33,20331,-71
2020-08-23 19:34:47,16.50,16.50,16.50,67.55,895571,33,19932,-71
2020-08-23 19:35:48,16.47,16.47,16.47,68.11,892324,33,19932,-71
2020-08-23 19:36:42,16.44,16.44,16.44,68.66,886145,33,19955,-71
2020-08-23 19:37:34,16.41,16.41,16.41,69.14,888366,33,20013,-71
2020-08-23 19:38:27,16.36,16.36,16.36,69.16,892273,33,19968,-71
2020-08-23 19:39:08,16.36,16.36,16.36,69.22,895620,33,19943,-71
2020-08-23 19:40:01,16.34,16.34,16.34,69.47,892448,33,20308,-71
2020-08-23 19:40:41,16.33,16.33,16.33,70.04,889413,33,19982,-70
2020-08-23 19:41:34,16.33,16.33,16.33,70.19,883607,33,20359,-71
2020-08-23 19:42:05,16.34,16.34,16.34,70.37,883463,33,20324,-71
2020-08-23 19:42:58,16.34,16.34,16.34,70.43,886372,33,19968,-71
2020-08-23 19:43:51,16.33,16.33,16.33,70.43,889329,33,20004,-71
2020-08-23 19:44:42,16.34,16.34,16.34,70.71,892396,33,20003,-71
2020-08-23 19:45:35,16.35,16.35,16.35,70.97,893620,33,19959,-70
2020-08-23 19:46:28,16.36,16.36,16.36,71.14,895327,33,19944,-71
2020-08-23 19:46:59,16.36,16.36,16.36,70.82,892290,33,20554,-71
2020-08-23 19:47:59,16.37,16.37,16.37,70.81,886181,33,19933,-71
2020-08-23 19:48:58,16.38,16.38,16.38,70.86,886331,33,19971,-71
2020-08-23 19:49:53,16.41,16.41,16.41,70.86,894936,33,19987,-71
2020-08-23 19:50:46,16.42,16.42,16.42,70.40,894888,33,20299,-71
2020-08-23 19:51:27,16.42,16.42,16.42,71.08,895295,33,19975,-71
2020-08-23 19:52:07,16.43,16.43,16.43,71.29,892231,33,19928,-71
2020-08-23 19:53:00,16.44,16.44,16.44,71.08,889200,33,19932,-71
2020-08-23 19:53:53,16.45,16.45,16.45,70.71,886436,33,19932,-71
2020-08-23 19:54:24,16.47,16.47,16.47,70.11,890839,33,20011,-71
2020-08-23 19:55:16,16.48,16.48,16.48,70.14,889384,33,19937,-71
2020-08-23 19:56:09,16.47,16.47,16.47,70.14,889595,33,19956,-70
2020-08-23 19:57:01,16.47,16.47,16.47,70.31,890872,33,19956,-70
2020-08-23 19:57:54,16.49,16.49,16.49,70.56,890771,33,19971,-71
2020-08-23 19:58:46,16.51,16.51,16.51,70.33,892193,33,19944,-70
2020-08-23 19:59:38,16.52,16.52,16.52,69.99,893757,33,19946,-70
2020-08-23 20:00:18,16.52,16.52,16.52,68.57,895247,33,19951,-70
2020-08-23 20:01:11,16.53,16.53,16.53,68.66,895445,33,19932,-71
2020-08-23 20:02:03,16.54,16.54,16.54,68.58,889349,33,19995,-70
2020-08-23 20:02:57,16.55,16.55,16.55,68.78,889348,33,19983,-71
2020-08-23 20:03:27,16.55,16.55,16.55,68.66,892276,33,20331,-71
2020-08-23 20:04:21,16.54,16.54,16.54,68.24,895159,33,19935,-71
2020-08-23 20:05:16,16.56,16.56,16.56,68.96,892182,33,20024,-71
2020-08-23 20:06:09,16.56,16.56,16.56,68.47,892274,33,20245,-70
2020-08-23 20:07:04,16.56,16.56,16.56,68.80,894037,33,19950,-71
2020-08-23 20:07:56,16.56,16.56,16.56,68.78,895461,33,19932,-70
2020-08-23 20:08:48,16.56,16.56,16.56,68.59,894763,33,19928,-70
2020-08-23 20:09:41,16.58,16.58,16.58,68.02,895269,33,19970,-70
2020-08-23 20:10:12,16.57,16.57,16.57,68.83,892256,33,20306,-71
2020-08-23 20:11:04,16.59,16.59,16.59,67.28,892454,33,19936,-71
2020-08-23 20:11:57,16.60,16.60,16.60,67.36,892253,33,19944,-71
2020-08-23 20:12:50,16.61,16.61,16.61,65.71,895529,33,19936,-71
2020-08-23 20:13:44,16.68,16.68,16.68,66.52,892380,33,19936,-71
2020-08-23 20:14:16,16.66,16.66,16.66,66.09,891813,33,19950,-70
2020-08-23 20:15:09,16.66,16.66,16.66,66.11,886294,33,19937,-70
2020-08-23 20:16:02,16.64,16.64,16.64,66.23,886301,33,19944,-71
2020-08-23 20:16:56,16.62,16.62,16.62,66.56,889154,33,19953,-71
2020-08-23 20:17:27,16.62,16.62,16.62,66.75,890913,33,20312,-70
2020-08-23 20:18:20,16.67,16.67,16.67,65.42,892284,33,19963,-71
2020-08-23 20:19:14,16.66,16.66,16.66,65.53,889168,33,19940,-70
2020-08-23 20:19:54,16.65,16.65,16.65,66.20,889247,33,19937,-70
2020-08-23 20:20:26,16.65,16.65,16.65,66.01,886681,33,20007,-70
2020-08-23 20:21:20,16.64,16.64,16.64,66.23,880388,33,19937,-70
2020-08-23 20:22:14,16.63,16.63,16.63,66.36,883368,33,19930,-70
2020-08-23 20:23:08,16.63,16.63,16.63,66.30,888589,33,20271,-70
2020-08-23 20:23:59,16.63,16.63,16.63,66.25,892343,33,19982,-70
2020-08-23 20:24:31,16.61,16.61,16.61,66.63,890767,33,19936,-70
2020-08-23 20:25:24,16.61,16.61,16.61,66.41,888889,33,20319,-70
2020-08-23 20:26:17,16.61,16.61,16.61,66.25,889416,33,20295,-71
2020-08-23 20:27:10,16.59,16.59,16.59,66.48,893782,33,19983,-71
2020-08-23 20:28:02,16.59,16.59,16.59,66.46,895289,33,19994,-71
2020-08-23 20:28:55,16.58,16.58,16.58,66.62,895323,33,19954,-70
2020-08-23 20:29:55,16.56,16.56,16.56,66.38,895539,33,19963,-70
2020-08-23 20:30:35,16.56,16.56,16.56,66.69,895530,33,19936,-70
2020-08-23 20:31:28,16.57,16.57,16.57,67.36,892163,33,19956,-70
2020-08-23 20:32:21,16.56,16.56,16.56,67.95,892331,33,20286,-70
2020-08-23 20:33:15,16.56,16.56,16.56,67.75,893868,33,20350,-70
2020-08-23 20:33:56,16.58,16.58,16.58,66.36,895151,33,20230,-70
2020-08-23 20:34:49,16.60,16.60,16.60,66.27,892278,33,19952,-70
2020-08-23 20:35:47,16.65,16.65,16.65,66.49,892395,33,19931,-70
2020-08-23 20:36:19,16.63,16.63,16.63,66.75,888398,33,20370,-70
2020-08-23 20:37:12,16.65,16.65,16.65,66.22,889131,33,19971,-70
2020-08-23 20:38:03,16.64,16.64,16.64,66.17,886276,33,20300,-70
2020-08-23 20:38:56,16.63,16.63,16.63,66.16,892303,33,19932,-70
2020-08-23 20:39:49,16.63,16.63,16.63,67.04,893568,33,19999,-71
2020-08-23 20:40:20,16.60,16.60,16.60,67.59,892292,33,19931,-70
2020-08-23 20:40:51,16.58,16.58,16.58,67.04,892334,33,19962,-70
2020-08-23 20:41:44,16.57,16.57,16.57,67.22,892463,33,20447,-71
2020-08-23 20:42:38,16.57,16.57,16.57,67.37,894762,33,20348,-70
2020-08-23 20:43:30,16.58,16.58,16.58,68.01,895292,33,20015,-70
2020-08-23 20:44:24,16.54,16.54,16.54,68.10,895245,33,19927,-70
2020-08-23 20:45:18,16.50,16.50,16.50,67.33,895130,33,19985,-70
2020-08-23 20:46:11,16.51,16.51,16.51,67.14,895141,33,19993,-70
2020-08-23 20:47:02,16.45,16.45,16.45,68.13,895226,33,19958,-70
2020-08-23 20:47:42,16.44,16.44,16.44,67.48,895295,33,20447,-70
2020-08-23 20:48:35,16.41,16.41,16.41,67.31,892113,33,19936,-70
2020-08-23 20:49:29,16.39,16.39,16.39,67.51,892913,33,20369,-70
2020-08-23 20:50:21,16.40,16.40,16.40,67.38,894482,33,19933,-71
2020-08-23 20:51:16,16.38,16.38,16.38,67.40,896035,33,19951,-70
2020-08-23 20:52:08,16.40,16.40,16.40,66.74,889823,33,20330,-70
2020-08-23 20:53:01,16.40,16.40,16.40,66.98,889934,33,20315,-70
2020-08-23 20:53:31,16.38,16.38,16.38,66.46,892663,33,19979,-70
2020-08-23 20:54:31,16.37,16.37,16.37,67.07,889721,33,20362,-70
2020-08-23 20:55:11,16.36,16.36,16.36,67.09,889799,33,19960,-70
2020-08-23 20:55:51,16.34,16.34,16.34,67.42,891743,33,19992,-70
2020-08-23 20:56:44,16.33,16.33,16.33,67.43,895762,33,19982,-70
2020-08-23 20:57:36,16.31,16.31,16.31,67.35,892786,33,19928,-70
2020-08-23 20:58:30,16.29,16.29,16.29,67.65,886478,33,20349,-70
2020-08-23 20:59:01,16.28,16.28,16.28,67.22,888366,33,19988,-70
2020-08-23 20:59:32,16.28,16.28,16.28,67.37,884040,33,20279,-70
2020-08-23 21:00:12,16.25,16.25,16.25,67.62,886287,33,19937,-70
2020-08-23 21:01:05,16.25,16.25,16.25,68.03,887926,33,20401,-70
2020-08-23 21:01:59,16.23,16.23,16.23,68.41,895893,33,20275,-70
2020-08-23 21:02:52,16.24,16.24,16.24,68.46,895667,33,20006,-70
2020-08-23 21:03:54,16.22,16.22,16.22,67.74,892821,33,20363,-70
2020-08-23 21:04:25,16.20,16.20,16.20,67.95,892831,33,19964,-70
2020-08-23 21:05:18,16.20,16.20,16.20,67.80,889966,33,19948,-70
2020-08-23 21:06:11,16.17,16.17,16.17,67.73,889841,33,19945,-70
2020-08-23 21:07:02,16.17,16.17,16.17,68.50,889741,33,20246,-70
2020-08-23 21:07:54,16.17,16.17,16.17,68.62,891140,33,20354,-70
2020-08-23 21:08:48,16.15,16.15,16.15,68.80,893858,33,19948,-70
2020-08-23 21:09:41,16.14,16.14,16.14,69.32,889421,33,20009,-70
2020-08-23 21:10:33,16.12,16.12,16.12,69.54,889680,33,19932,-71
2020-08-23 21:11:30,16.08,16.08,16.08,69.59,889659,33,19983,-70
2020-08-23 21:12:01,16.06,16.06,16.06,69.92,892746,33,20286,-70
2020-08-23 21:12:55,16.02,16.02,16.02,70.38,892449,33,19952,-70
2020-08-23 21:13:49,15.99,15.99,15.99,70.79,895635,33,19950,-70
2020-08-23 21:14:45,15.97,15.97,15.97,70.82,892911,33,19952,-70
2020-08-23 21:15:25,15.95,15.95,15.95,70.58,892990,33,20006,-70
2020-08-23 21:16:18,15.92,15.92,15.92,70.81,889962,33,19968,-71
2020-08-23 21:17:11,15.90,15.90,15.90,71.08,892861,33,19932,-70
2020-08-23 21:18:04,15.88,15.88,15.88,70.43,894489,33,20294,-70
2020-08-23 21:18:58,15.86,15.86,15.86,70.88,889774,33,19956,-70
2020-08-23 21:19:29,15.84,15.84,15.84,71.01,889379,33,19936,-70
2020-08-23 21:20:23,15.82,15.82,15.82,71.62,886735,33,19951,-70
2020-08-23 21:21:16,15.81,15.81,15.81,71.87,886796,33,20359,-70
2020-08-23 21:21:57,15.79,15.79,15.79,72.24,885403,33,19948,-70
2020-08-23 21:22:50,15.76,15.76,15.76,72.31,884005,33,20010,-70
2020-08-23 21:23:46,15.75,15.75,15.75,72.35,887251,33,19937,-70
2020-08-23 21:24:39,15.72,15.72,15.72,72.71,892624,33,19962,-71
2020-08-23 21:25:31,15.67,15.67,15.67,73.16,884968,33,20394,-70
2020-08-23 21:26:26,15.65,15.65,15.65,73.14,886642,33,19956,-70
2020-08-23 21:27:18,15.63,15.63,15.63,73.05,889578,33,19945,-70
2020-08-23 21:28:11,15.60,15.60,15.60,72.88,889783,33,19952,-70
2020-08-23 21:28:41,15.58,15.58,15.58,73.05,889709,33,19944,-70
2020-08-23 21:29:15,15.56,15.56,15.56,73.18,889666,33,19952,-70
2020-08-23 21:30:08,15.56,15.56,15.56,73.35,888887,33,19991,-70
2020-08-23 21:31:00,15.54,15.54,15.54,73.44,886643,33,19945,-70
2020-08-23 21:31:55,15.54,15.54,15.54,73.70,884999,33,19937,-70
2020-08-23 21:32:48,15.54,15.54,15.54,74.02,888185,33,19932,-70
2020-08-23 21:33:41,15.53,15.53,15.53,74.29,891445,33,20299,-70
2020-08-23 21:34:36,15.52,15.52,15.52,74.40,891024,33,19948,-70
2020-08-23 21:35:07,15.52,15.52,15.52,74.39,892624,33,19946,-70
2020-08-23 21:35:59,15.50,15.50,15.50,74.65,889870,33,19966,-70
2020-08-23 21:36:54,15.49,15.49,15.49,74.67,889818,33,19947,-70
2020-08-23 21:37:47,15.49,15.49,15.49,74.76,891485,33,19936,-70
2020-08-23 21:38:40,15.46,15.46,15.46,75.16,892752,33,20350,-70
2020-08-23 21:39:40,15.43,15.43,15.43,75.45,892973,33,19944,-70
2020-08-23 21:40:20,15.42,15.42,15.42,75.57,886570,33,20000,-70
2020-08-23 21:41:13,15.43,15.43,15.43,75.72,883653,33,19953,-70
2020-08-23 21:42:04,15.44,15.44,15.44,75.81,884106,33,19933,-70
2020-08-23 21:42:57,15.44,15.44,15.44,75.97,889728,33,19983,-70
2020-08-23 21:43:28,15.46,15.46,15.46,75.82,891293,33,19944,-70
2020-08-23 21:44:21,15.49,15.49,15.49,76.30,893028,33,19947,-70
2020-08-23 21:45:16,15.50,15.50,15.50,76.21,893009,33,19931,-70
2020-08-23 21:45:46,15.52,15.52,15.52,75.55,892769,33,19936,-70
2020-08-23 21:46:40,15.51,15.51,15.51,75.32,889703,33,19932,-70
2020-08-23 21:47:17,15.52,15.52,15.52,74.72,889623,33,19966,-70
2020-08-23 21:48:12,15.52,15.52,15.52,74.93,883707,33,19968,-70
2020-08-23 21:48:52,15.52,15.52,15.52,74.77,886434,33,20369,-70
2020-08-23 21:49:24,15.51,15.51,15.51,74.73,884181,33,19933,-70
2020-08-23 21:50:17,15.52,15.52,15.52,74.48,889694,33,19928,-70
2020-08-23 21:51:10,15.52,15.52,15.52,74.30,886700,33,20004,-70
2020-08-23 21:51:51,15.51,15.51,15.51,74.31,889840,33,19972,-70
2020-08-23 21:52:45,15.51,15.51,15.51,74.59,886861,33,20331,-70
2020-08-23 21:53:37,15.52,15.52,15.52,74.38,886678,33,19937,-70
2020-08-23 21:54:31,15.50,15.50,15.50,74.58,884807,33,20005,-70
2020-08-23 21:55:11,15.49,15.49,15.49,75.37,887825,33,19959,-70
2020-08-23 21:56:06,15.49,15.49,15.49,75.48,887118,33,20000,-70
2020-08-23 21:57:01,15.47,15.47,15.47,75.37,889678,33,19987,-70
2020-08-23 21:57:45,15.42,15.42,15.42,75.51,891264,33,19947,-70
2020-08-23 21:58:38,15.45,15.45,15.45,75.42,889216,33,19936,-71
2020-08-23 21:59:33,15.44,15.44,15.44,75.49,889839,33,19958,-70
2020-08-23 22:00:13,15.44,15.44,15.44,75.78,890973,33,19936,-70
2020-08-23 22:01:07,15.43,15.43,15.43,76.15,886730,33,19987,-70
2020-08-23 22:01:47,15.43,15.43,15.43,76.28,886826,33,19933,-71
2020-08-23 22:02:39,15.42,15.42,15.42,76.47,887241,33,20312,-70
2020-08-23 22:03:33,15.41,15.41,15.41,76.80,892779,33,19936,-70
2020-08-23 22:04:32,15.39,15.39,15.39,76.63,886498,33,20082,-70
2020-08-23 22:05:12,15.38,15.38,15.38,76.75,883551,33,19983,-70
2020-08-23 22:06:04,15.35,15.35,15.35,76.64,882600,33,20083,-70
2020-08-23 22:07:03,15.33,15.33,15.33,76.59,886794,33,19977,-70
2020-08-23 22:07:34,15.30,15.30,15.30,76.96,891459,33,19932,-70
2020-08-23 22:08:28,15.30,15.30,15.30,77.45,889601,33,19944,-71
2020-08-23 22:09:22,15.29,15.29,15.29,77.40,886585,33,19937,-70
2020-08-23 22:10:15,15.29,15.29,15.29,77.36,885321,33,20697,-70
2020-08-23 22:11:15,15.29,15.29,15.29,77.27,888371,33,19947,-70
2020-08-23 22:12:06,15.30,15.30,15.30,77.42,888878,33,20308,-70
2020-08-23 22:13:05,15.30,15.30,15.30,77.81,886610,33,19988,-70
2020-08-23 22:13:57,15.28,15.28,15.28,77.84,888656,33,20000,-70
2020-08-23 22:14:50,15.31,15.31,15.31,77.50,888566,33,19987,-70
2020-08-23 22:15:42,15.33,15.33,15.33,77.70,889686,33,19932,-70
2020-08-23 22:16:35,15.35,15.35,15.35,77.78,890846,33,19944,-70
2020-08-23 22:17:45,15.35,15.35,15.35,77.01,892755,33,19936,-70
2020-08-23 22:18:39,15.37,15.37,15.37,76.90,892389,33,20354,-70
2020-08-23 22:19:34,15.39,15.39,15.39,77.07,889576,33,19984,-70
2020-08-23 22:20:12,15.39,15.39,15.39,76.68,891475,33,19932,-70
2020-08-23 22:21:05,15.37,15.37,15.37,77.37,892763,33,19955,-70
2020-08-23 22:21:56,15.37,15.37,15.37,77.14,895558,33,19943,-70
2020-08-23 22:22:48,15.38,15.38,15.38,77.07,895531,33,20018,-70
2020-08-23 22:23:49,15.38,15.38,15.38,77.25,895805,33,19931,-70
2020-08-23 22:24:41,15.40,15.40,15.40,76.94,895403,33,19958,-70
2020-08-23 22:25:34,15.40,15.40,15.40,77.06,895642,33,20350,-70
2020-08-23 22:26:27,15.39,15.39,15.39,77.00,895634,33,19932,-70
2020-08-23 22:27:07,15.44,15.44,15.44,77.19,892160,33,19955,-70
2020-08-23 22:28:00,15.45,15.45,15.45,77.00,889602,33,19937,-70
2020-08-23 22:28:54,15.43,15.43,15.43,76.87,889648,33,20397,-70
2020-08-23 22:29:54,15.40,15.40,15.40,77.34,891059,33,19999,-70
2020-08-23 22:30:48,15.37,15.37,15.37,77.13,892421,33,19983,-70
2020-08-23 22:31:20,15.37,15.37,15.37,77.34,891835,33,19959,-70
2020-08-23 22:32:10,15.38,15.38,15.38,76.81,889552,33,20363,-70
2020-08-23 22:33:05,15.39,15.39,15.39,76.35,889622,33,19936,-70
2020-08-23 22:34:02,15.37,15.37,15.37,76.39,894202,33,19974,-70
2020-08-23 22:34:57,15.34,15.34,15.34,76.92,895461,33,20393,-70
2020-08-23 22:35:28,15.36,15.36,15.36,77.21,895148,33,19940,-70
2020-08-23 22:36:22,15.35,15.35,15.35,76.38,895670,33,20331,-70
2020-08-23 22:37:24,15.35,15.35,15.35,76.17,895562,33,19943,-70
2020-08-23 22:38:17,15.36,15.36,15.36,76.59,895643,33,19935,-70
2020-08-23 22:39:10,15.37,15.37,15.37,76.80,890131,33,19936,-71
2020-08-23 22:40:03,15.39,15.39,15.39,76.28,886482,33,19945,-70
2020-08-23 22:40:55,15.41,15.41,15.41,76.18,890782,33,19943,-70
2020-08-23 22:41:48,15.40,15.40,15.40,76.42,893998,33,19932,-70
2020-08-23 22:42:43,15.41,15.41,15.41,75.66,895325,33,20278,-71
2020-08-23 22:43:43,15.44,15.44,15.44,75.68,892475,33,19936,-71
2020-08-23 22:44:23,15.44,15.44,15.44,75.93,889459,33,20000,-70
2020-08-23 22:45:15,15.46,15.46,15.46,75.37,890427,33,19944,-70
2020-08-23 22:45:46,15.49,15.49,15.49,75.04,889642,33,20063,-70
2020-08-23 22:46:40,15.51,15.51,15.51,74.41,889343,33,19948,-70
2020-08-23 22:47:33,15.50,15.50,15.50,74.25,889672,33,20068,-70
2020-08-23 22:48:27,15.45,15.45,15.45,74.85,894185,33,20061,-70
2020-08-23 22:49:20,15.49,15.49,15.49,74.81,892613,33,20306,-70
2020-08-23 22:50:15,15.51,15.51,15.51,74.64,892582,33,20365,-70
2020-08-23 22:51:15,15.50,15.50,15.50,74.66,891198,33,19957,-70
2020-08-23 22:52:08,15.46,15.46,15.46,74.44,892154,33,19966,-70
2020-08-23 22:53:00,15.50,15.50,15.50,74.41,891902,33,19951,-70
2020-08-23 22:53:53,15.49,15.49,15.49,74.44,892553,33,19959,-70
2020-08-23 22:54:33,15.50,15.50,15.50,73.40,887443,33,20294,-70
2020-08-23 22:55:25,15.52,15.52,15.52,73.72,886478,33,19971,-70
2020-08-23 22:56:20,15.50,15.50,15.50,74.43,886371,33,19968,-70
2020-08-23 22:57:14,15.50,15.50,15.50,74.48,892164,33,20287,-70
2020-08-23 22:58:05,15.51,15.51,15.51,73.65,890895,33,19940,-70
2020-08-23 22:58:58,15.52,15.52,15.52,73.25,886359,33,20295,-70
2020-08-23 22:59:50,15.53,15.53,15.53,71.52,887871,33,19940,-70
2020-08-23 23:00:45,15.54,15.54,15.54,71.36,892305,33,20232,-70
2020-08-23 23:01:40,15.56,15.56,15.56,71.65,895447,33,19939,-70
2020-08-23 23:02:21,15.57,15.57,15.57,71.72,895431,33,19988,-70
2020-08-23 23:03:13,15.59,15.59,15.59,71.24,892557,33,19960,-70
2020-08-23 23:04:20,15.60,15.60,15.60,71.09,889471,33,19933,-70
2020-08-23 23:05:00,15.59,15.59,15.59,71.14,889138,33,19980,-70
2020-08-23 23:05:34,15.60,15.60,15.60,70.80,890549,33,19995,-70
2020-08-23 23:06:14,15.61,15.61,15.61,71.18,892516,33,19955,-70
2020-08-23 23:07:06,15.63,15.63,15.63,70.35,889059,33,20280,-70
2020-08-23 23:08:02,15.64,15.64,15.64,70.40,889377,33,19963,-70
2020-08-23 23:08:57,15.68,15.68,15.68,70.66,891733,33,20032,-70
2020-08-23 23:09:53,15.67,15.67,15.67,71.28,889477,33,19984,-70
2020-08-23 23:10:33,15.69,15.69,15.69,69.72,889437,33,19940,-70
2020-08-23 23:11:26,15.69,15.69,15.69,69.71,890735,33,19947,-70
2020-08-23 23:12:22,15.72,15.72,15.72,69.48,891597,33,20315,-70
2020-08-23 23:13:18,15.71,15.71,15.71,68.71,892347,33,19946,-70
2020-08-23 23:13:56,15.73,15.73,15.73,68.39,894324,33,19970,-70
2020-08-23 23:14:27,15.76,15.76,15.76,68.23,892136,33,19955,-70
2020-08-23 23:15:24,15.76,15.76,15.76,68.51,892430,33,19943,-70
2020-08-23 23:16:17,15.77,15.77,15.77,68.56,889280,33,19940,-70
2020-08-23 23:17:11,15.76,15.76,15.76,69.05,892348,33,19971,-70
2020-08-23 23:18:08,15.78,15.78,15.78,68.33,894072,33,20052,-70
2020-08-23 23:19:03,15.80,15.80,15.80,67.46,894966,33,19946,-71
2020-08-23 23:19:55,15.80,15.80,15.80,67.76,890324,33,20008,-70
2020-08-23 23:20:50,15.81,15.81,15.81,67.57,892583,33,19954,-70
2020-08-23 23:21:50,15.83,15.83,15.83,67.09,887938,33,20032,-70
2020-08-23 23:22:44,15.83,15.83,15.83,66.95,886363,33,19948,-70
2020-08-23 23:23:36,15.85,15.85,15.85,66.91,891280,33,20301,-70
2020-08-23 23:24:16,15.84,15.84,15.84,66.97,887737,33,20330,-70
2020-08-23 23:25:09,15.86,15.86,15.86,66.66,886060,33,19944,-70
2020-08-23 23:26:03,15.86,15.86,15.86,65.76,887082,33,19972,-70
2020-08-23 23:26:54,15.88,15.88,15.88,65.95,893910,33,20348,-70
2020-08-23 23:27:50,15.90,15.90,15.90,66.23,895356,33,20256,-70
2020-08-23 23:28:44,15.89,15.89,15.89,66.61,889280,33,20248,-70
2020-08-23 23:29:46,15.90,15.90,15.90,66.69,889483,33,19948,-70
2020-08-23 23:30:18,15.88,15.88,15.88,66.61,894156,33,20330,-70
2020-08-23 23:31:13,15.85,15.85,15.85,67.42,892365,33,20019,-70
2020-08-23 23:32:04,15.85,15.85,15.85,66.80,892369,33,19933,-70
2020-08-23 23:33:01,15.85,15.85,15.85,66.31,890884,33,19944,-71
2020-08-23 23:33:53,15.86,15.86,15.86,66.04,889431,33,20358,-70
2020-08-23 23:34:49,15.85,15.85,15.85,66.17,885176,33,19965,-70
2020-08-23 23:35:42,15.83,15.83,15.83,66.21,888037,33,19929,-70
2020-08-23 23:36:36,15.83,15.83,15.83,65.85,892995,33,19940,-70
2020-08-23 23:37:29,15.82,15.82,15.82,66.31,889253,33,19933,-70
2020-08-23 23:38:23,15.80,15.80,15.80,66.45,886252,33,19936,-70
2020-08-23 23:38:55,15.79,15.79,15.79,66.55,889668,33,20025,-70
2020-08-23 23:39:51,15.79,15.79,15.79,66.27,889361,33,19948,-70
2020-08-23 23:40:22,15.80,15.80,15.80,65.55,889161,33,19996,-70
2020-08-23 23:41:15,15.82,15.82,15.82,65.05,889506,33,19937,-70
2020-08-23 23:42:08,15.80,15.80,15.80,65.76,892522,33,19998,-70
2020-08-23 23:43:00,15.79,15.79,15.79,66.47,892300,33,19972,-70
2020-08-23 23:43:51,15.77,15.77,15.77,65.78,892515,33,19932,-70
2020-08-23 23:44:51,15.79,15.79,15.79,65.49,893587,33,20290,-70
2020-08-23 23:45:47,15.80,15.80,15.80,65.75,889293,33,20041,-70
2020-08-23 23:46:40,15.81,15.81,15.81,64.97,889255,33,19932,-70
2020-08-23 23:47:11,15.81,15.81,15.81,65.36,893024,33,19932,-70
2020-08-23 23:48:12,15.80,15.80,15.80,65.80,895417,33,20285,-70
2020-08-23 23:48:52,15.78,15.78,15.78,65.90,891861,33,19942,-70
2020-08-23 23:49:44,15.77,15.77,15.77,65.60,883276,33,19952,-70
2020-08-23 23:50:39,15.76,15.76,15.76,65.50,883476,33,19954,-70
2020-08-23 23:51:19,15.75,15.75,15.75,65.63,888045,33,19967,-70
2020-08-23 23:52:12,15.80,15.80,15.80,65.10,886275,33,20272,-70
2020-08-23 23:53:03,15.80,15.80,15.80,66.08,883020,33,20363,-70
2020-08-23 23:53:57,15.83,15.83,15.83,65.11,884344,33,19933,-70
2020-08-23 23:54:51,15.80,15.80,15.80,64.99,887674,33,20012,-70
2020-08-23 23:55:31,15.84,15.84,15.84,65.08,891045,33,19984,-70
2020-08-23 23:56:24,15.84,15.84,15.84,65.10,892516,33,19950,-70
2020-08-23 23:57:17,15.85,15.85,15.85,65.05,892343,33,19928,-70
2020-08-23 23:58:08,15.82,15.82,15.82,64.74,889429,33,19953,-70
2020-08-23 23:59:00,15.86,15.86,15.86,63.61,890539,33,19932,-70
2020-08-23 23:59:53,15.85,15.85,15.85,64.40,893553,33,19996,-70