2020-08-23 00:00:31,14.71,14.71,14.71,100.00,850889,34,20355,-78
2020-08-23 00:01:30,14.70,14.70,14.70,100.00,852733,34,20363,-78
2020-08-23 00:02:21,14.71,14.71,14.71,100.00,848737,35,19945,-78
2020-08-23 00:03:12,14.72,14.72,14.72,100.00,847235,35,19947,-78
2020-08-23 00:04:05,14.75,14.75,14.75,100.00,844222,35,20337,-78
2020-08-23 00:04:59,14.76,14.76,14.76,100.00,844294,35,19984,-78
2020-08-23 00:05:37,14.73,14.73,14.73,100.00,845293,35,19953,-78
2020-08-23 00:06:17,14.75,14.75,14.75,100.00,844296,35,19945,-78
2020-08-23 00:07:09,14.78,14.78,14.78,100.00,841004,35,19952,-78
2020-08-23 00:08:00,14.81,14.81,14.81,100.00,844017,35,20413,-78
2020-08-23 00:08:32,14.82,14.82,14.82,100.00,846267,35,20364,-78
2020-08-23 00:09:25,14.78,14.78,14.78,100.00,844255,35,19937,-78
2020-08-23 00:10:19,14.82,14.82,14.82,100.00,841217,35,19961,-78
2020-08-23 00:11:10,14.80,14.80,14.80,100.00,847399,35,19998,-78
2020-08-23 00:12:03,14.82,14.82,14.82,100.00,846932,35,19975,-78
2020-08-23 00:12:57,14.82,14.82,14.82,100.00,847174,35,20279,-78
2020-08-23 00:13:51,14.83,14.83,14.83,100.00,845790,35,19976,-78
2020-08-23 00:14:42,14.83,14.83,14.83,100.00,844385,35,19938,-78
2020-08-23 00:15:22,14.84,14.84,14.84,100.00,848672,35,19949,-78
2020-08-23 00:16:15,14.86,14.86,14.86,100.00,844250,35,19960,-78
2020-08-23 00:16:46,14.83,14.83,14.83,100.00,844638,35,19954,-78
2020-08-23 00:17:37,14.84,14.84,14.84,100.00,844260,35,20440,-78
2020-08-23 00:18:28,14.86,14.86,14.86,100.00,846619,35,19956,-78
2020-08-23 00:19:20,14.82,14.82,14.82,100.00,843399,35,19961,-78
2020-08-23 00:19:51,14.82,14.82,14.82,100.00,844369,35,19950,-78
2020-08-23 00:20:44,14.85,14.85,14.85,100.00,841641,35,20336,-78
2020-08-23 00:21:35,14.86,14.86,14.86,100.00,841833,35,20000,-78
2020-08-23 00:22:27,14.87,14.87,14.87,100.00,845353,35,19942,-78
2020-08-23 00:23:20,14.86,14.86,14.86,100.00,845433,35,19949,-78
2020-08-23 00:24:11,14.84,14.84,14.84,100.00,844485,35,19937,-78
2020-08-23 00:25:04,14.88,14.88,14.88,100.00,845687,35,20354,-78
2020-08-23 00:25:56,14.84,14.84,14.84,100.00,845764,35,20370,-78
2020-08-23 00:26:47,14.88,14.88,14.88,100.00,844347,35,20279,-78
2020-08-23 00:27:40,14.89,14.89,14.89,100.00,845479,35,19991,-78
2020-08-23 00:28:32,14.87,14.87,14.87,100.00,845276,35,19965,-78
2020-08-23 00:29:23,14.88,14.88,14.88,100.00,847232,35,19934,-78
2020-08-23 00:30:14,14.93,14.93,14.93,100.00,848037,35,19941,-78
2020-08-23 00:31:07,14.93,14.93,14.93,100.00,850060,35,19937,-78
2020-08-23 00:32:01,14.95,14.95,14.95,100.00,847279,35,20023,-78
2020-08-23 00:32:51,14.93,14.93,14.93,100.00,850131,35,20350,-78
2020-08-23 00:33:45,14.93,14.93,14.93,100.00,851258,34,19987,-78
2020-08-23 00:34:37,14.92,14.92,14.92,100.00,848429,35,19969,-78
2020-08-23 00:35:28,14.96,14.96,14.96,100.00,852593,34,20368,-78
2020-08-23 00:36:19,14.98,14.98,14.98,100.00,849666,35,19937,-78
2020-08-23 00:37:13,15.00,15.00,15.00,100.00,845952,35,19975,-78
2020-08-23 00:38:06,14.96,14.96,14.96,100.00,845576,35,19981,-78
2020-08-23 00:38:57,15.02,15.02,15.02,100.00,845957,35,20064,-78
2020-08-23 00:39:51,14.99,14.99,14.99,100.00,844579,35,19937,-78
2020-08-23 00:40:23,15.04,15.04,15.04,100.00,845475,35,20247,-78
2020-08-23 00:41:16,15.05,15.05,15.05,100.00,846993,35,19968,-78
2020-08-23 00:42:07,15.07,15.07,15.07,100.00,847082,35,19937,-78
2020-08-23 00:43:01,15.08,15.08,15.08,100.00,844284,35,19953,-78
2020-08-23 00:43:54,15.08,15.08,15.08,100.00,845804,35,20282,-78
2020-08-23 00:44:44,15.02,15.02,15.02,100.00,848274,35,20350,-78
2020-08-23 00:45:15,15.08,15.08,15.08,100.00,846107,35,20259,-78
2020-08-23 00:46:09,15.09,15.09,15.09,100.00,844571,35,19989,-78
2020-08-23 00:47:01,15.08,15.08,15.08,100.00,841100,35,19937,-78
2020-08-23 00:47:55,15.08,15.08,15.08,100.00,842967,35,19945,-78
2020-08-23 00:48:50,15.08,15.08,15.08,100.00,845555,35,20331,-78
2020-08-23 00:49:43,15.10,15.10,15.10,100.00,848536,35,20325,-78
2020-08-23 00:50:35,15.09,15.09,15.09,100.00,846974,35,20018,-78
2020-08-23 00:51:30,15.12,15.12,15.12,100.00,852850,34,19959,-78
2020-08-23 00:52:23,15.13,15.13,15.13,100.00,851030,35,19972,-79
2020-08-23 00:53:14,15.11,15.11,15.11,100.00,846495,35,20030,-79
2020-08-23 00:53:52,15.13,15.13,15.13,100.00,846438,35,19968,-79
2020-08-23 00:54:32,15.09,15.09,15.09,100.00,845219,35,19954,-79
2020-08-23 00:55:12,15.11,15.11,15.11,100.00,845726,35,19993,-78
2020-08-23 00:55:52,15.09,15.09,15.09,100.00,845589,35,19942,-79
2020-08-23 00:56:32,15.14,15.14,15.14,100.00,850662,35,19937,-79
2020-08-23 00:57:04,15.13,15.13,15.13,100.00,850888,35,20007,-79
2020-08-23 00:57:44,15.18,15.18,15.18,100.00,845459,35,19949,-79
2020-08-23 00:58:35,15.20,15.20,15.20,100.00,848099,35,19942,-79
2020-08-23 00:59:31,15.16,15.16,15.16,100.00,850907,35,19952,-79
2020-08-23 01:00:21,15.09,15.09,15.09,100.00,850913,35,19964,-79
2020-08-23 01:01:14,15.10,15.10,15.10,100.00,847254,35,19953,-79
2020-08-23 01:02:05,15.11,15.11,15.11,100.00,846566,35,19955,-79
2020-08-23 01:02:57,15.10,15.10,15.10,100.00,846815,35,19957,-79
2020-08-23 01:03:50,15.11,15.11,15.11,100.00,848551,35,19972,-79
2020-08-23 01:04:42,15.11,15.11,15.11,100.00,851212,35,19965,-79
2020-08-23 01:05:37,15.08,15.08,15.08,100.00,852205,34,19937,-79
2020-08-23 01:06:28,15.10,15.10,15.10,100.00,851029,34,20403,-79
2020-08-23 01:07:19,15.07,15.07,15.07,100.00,852508,34,19936,-78
2020-08-23 01:08:10,15.08,15.08,15.08,100.00,850377,35,19959,-78
2020-08-23 01:09:01,15.09,15.09,15.09,100.00,846594,35,19941,-78
2020-08-23 01:09:53,15.13,15.13,15.13,100.00,844573,35,20384,-78
2020-08-23 01:10:47,15.10,15.10,15.10,100.00,844130,35,19978,-78
2020-08-23 01:11:38,15.10,15.10,15.10,100.00,846924,35,19957,-78
2020-08-23 01:12:29,15.08,15.08,15.08,100.00,851268,34,20004,-78
2020-08-23 01:13:20,15.08,15.08,15.08,100.00,849836,35,19938,-78
2020-08-23 01:14:12,15.08,15.08,15.08,100.00,848820,35,20293,-78
2020-08-23 01:15:03,15.07,15.07,15.07,100.00,850091,35,19968,-78
2020-08-23 01:15:56,15.03,15.03,15.03,100.00,849876,35,19945,-78
2020-08-23 01:16:50,14.97,14.97,14.97,100.00,844018,35,19942,-78
2020-08-23 01:17:43,14.92,14.92,14.92,100.00,844348,35,20376,-78
2020-08-23 01:18:35,14.90,14.90,14.90,100.00,847409,35,20392,-78
2020-08-23 01:19:28,14.90,14.90,14.90,100.00,843338,35,20068,-78
2020-08-23 01:20:21,14.88,14.88,14.88,100.00,846480,35,19942,-78
2020-08-23 01:21:13,14.90,14.90,14.90,100.00,847581,35,19957,-78
2020-08-23 01:22:05,14.88,14.88,14.88,100.00,843421,35,19961,-78
2020-08-23 01:22:57,14.99,14.99,14.99,100.00,843378,35,19939,-78
2020-08-23 01:23:35,15.00,15.00,15.00,100.00,847124,35,20255,-78
2020-08-23 01:24:27,14.98,14.98,14.98,100.00,844666,35,19937,-78
2020-08-23 01:25:19,14.92,14.92,14.92,100.00,844688,35,20350,-78
2020-08-23 01:26:13,14.90,14.90,14.90,100.00,845615,35,20039,-78
2020-08-23 01:27:07,14.84,14.84,14.84,100.00,847266,35,19988,-78
2020-08-23 01:28:01,14.81,14.81,14.81,100.00,850033,35,19953,-78
2020-08-23 01:28:57,14.82,14.82,14.82,100.00,848749,35,19954,-78
2020-08-23 01:29:51,14.82,14.82,14.82,100.00,848258,35,20024,-78
2020-08-23 01:30:46,14.81,14.81,14.81,100.00,849675,35,19941,-78
2020-08-23 01:31:48,14.80,14.80,14.80,100.00,849800,35,19937,-78
2020-08-23 01:32:43,14.77,14.77,14.77,100.00,844619,35,20344,-78
2020-08-23 01:33:37,14.74,14.74,14.74,100.00,844835,35,19950,-78
2020-08-23 01:34:09,14.71,14.71,14.71,100.00,847547,35,19942,-78
2020-08-23 01:34:51,14.73,14.73,14.73,100.00,844755,35,20000,-78
2020-08-23 01:35:56,14.72,14.72,14.72,100.00,847500,35,20377,-78
2020-08-23 01:36:49,14.71,14.71,14.71,100.00,847279,35,20001,-78
2020-08-23 01:37:41,14.72,14.72,14.72,100.00,844430,35,19942,-78
2020-08-23 01:38:36,14.71,14.71,14.71,100.00,845979,35,20385,-78
2020-08-23 01:39:16,14.72,14.72,14.72,100.00,845982,35,20001,-78
2020-08-23 01:39:56,14.73,14.73,14.73,100.00,842068,35,19952,-78
2020-08-23 01:40:51,14.74,14.74,14.74,100.00,844777,35,20315,-78
2020-08-23 01:41:50,14.73,14.73,14.73,100.00,844511,35,19954,-78
2020-08-23 01:42:44,14.73,14.73,14.73,100.00,846933,35,19949,-78
2020-08-23 01:43:15,14.72,14.72,14.72,100.00,847864,35,19945,-78
2020-08-23 01:44:07,14.73,14.73,14.73,100.00,844816,35,19950,-78
2020-08-23 01:45:00,14.73,14.73,14.73,100.00,844597,35,19962,-78
2020-08-23 01:45:56,14.74,14.74,14.74,100.00,844677,35,20000,-78
2020-08-23 01:46:51,14.73,14.73,14.73,100.00,848121,35,19962,-78
2020-08-23 01:47:44,14.72,14.72,14.72,100.00,845848,35,19937,-78
2020-08-23 01:48:36,14.74,14.74,14.74,100.00,846425,35,19951,-78
2020-08-23 01:49:28,14.73,14.73,14.73,100.00,848943,35,20033,-78
2020-08-23 01:50:21,14.71,14.71,14.71,100.00,847828,35,19998,-78
2020-08-23 01:51:16,14.71,14.71,14.71,100.00,850002,35,19984,-78
2020-08-23 01:52:08,14.70,14.70,14.70,100.00,847504,35,20290,-78
2020-08-23 01:53:01,14.67,14.67,14.67,100.00,843597,35,20252,-78
2020-08-23 01:53:54,14.65,14.65,14.65,100.00,844864,35,19953,-78
2020-08-23 01:54:46,14.69,14.69,14.69,100.00,848930,35,19953,-78
2020-08-23 01:55:39,14.67,14.67,14.67,100.00,847696,35,19951,-78
2020-08-23 01:56:34,14.66,14.66,14.66,100.00,853201,34,19936,-78
2020-08-23 01:57:27,14.62,14.62,14.62,100.00,850308,35,19978,-78
2020-08-23 01:58:18,14.63,14.63,14.63,100.00,845764,35,20333,-78
2020-08-23 01:59:10,14.59,14.59,14.59,100.00,848814,35,20332,-78
2020-08-23 02:00:03,14.60,14.60,14.60,100.00,848555,35,20374,-78
2020-08-23 02:00:56,14.58,14.58,14.58,100.00,846264,35,19953,-78
2020-08-23 02:01:28,14.58,14.58,14.58,100.00,846500,35,19969,-78
2020-08-23 02:02:08,14.56,14.56,14.56,100.00,845063,35,20326,-78
2020-08-23 02:02:59,14.57,14.57,14.57,100.00,845129,35,19938,-78
2020-08-23 02:03:51,14.55,14.55,14.55,100.00,850354,35,19933,-78
2020-08-23 02:04:41,14.53,14.53,14.53,100.00,848801,35,19965,-78
2020-08-23 02:05:35,14.53,14.53,14.53,100.00,849449,35,19975,-78
2020-08-23 02:06:29,14.52,14.52,14.52,100.00,851351,34,20033,-78
2020-08-23 02:07:23,14.49,14.49,14.49,100.00,850342,35,20329,-78
2020-08-23 02:08:17,14.47,14.47,14.47,100.00,848917,35,19941,-78
2020-08-23 02:08:48,14.49,14.49,14.49,100.00,847455,35,20035,-78
2020-08-23 02:09:47,14.48,14.48,14.48,100.00,845183,35,19996,-78
2020-08-23 02:10:29,14.47,14.47,14.47,100.00,845182,35,20416,-78
2020-08-23 02:11:01,14.46,14.46,14.46,100.00,849529,34,19997,-78
2020-08-23 02:11:53,14.45,14.45,14.45,100.00,850311,35,20001,-78
2020-08-23 02:12:24,14.44,14.44,14.44,100.00,848200,35,19956,-78
2020-08-23 02:13:15,14.45,14.45,14.45,100.00,848015,35,19957,-78
2020-08-23 02:14:10,14.45,14.45,14.45,100.00,850577,35,19976,-78
2020-08-23 02:15:03,14.45,14.45,14.45,100.00,850700,35,19937,-78
2020-08-23 02:15:55,14.44,14.44,14.44,100.00,851298,34,19936,-78
2020-08-23 02:16:48,14.43,14.43,14.43,100.00,849212,35,20371,-78
2020-08-23 02:17:26,14.43,14.43,14.43,100.00,846802,35,19949,-78
2020-08-23 02:18:19,14.41,14.41,14.41,100.00,847752,35,19965,-78
2020-08-23 02:19:12,14.40,14.40,14.40,100.00,845032,35,19949,-78
2020-08-23 02:20:06,14.38,14.38,14.38,100.00,845158,35,19955,-78
2020-08-23 02:20:59,14.40,14.40,14.40,100.00,844790,35,19964,-78
2020-08-23 02:21:50,14.39,14.39,14.39,100.00,847895,35,19960,-78
2020-08-23 02:22:42,14.39,14.39,14.39,100.00,847551,35,19970,-78
2020-08-23 02:23:20,14.40,14.40,14.40,100.00,847718,35,19946,-78
2020-08-23 02:24:13,14.40,14.40,14.40,100.00,845005,35,19949,-78
2020-08-23 02:25:05,14.38,14.38,14.38,100.00,844500,35,20399,-78
2020-08-23 02:25:43,14.38,14.38,14.38,100.00,850441,34,19994,-78
2020-08-23 02:26:36,14.38,14.38,14.38,100.00,850365,35,19963,-78
2020-08-23 02:27:29,14.38,14.38,14.38,100.00,847620,35,20021,-78
2020-08-23 02:28:22,14.35,14.35,14.35,100.00,846290,35,19945,-78
2020-08-23 02:29:19,14.35,14.35,14.35,100.00,845851,35,19957,-78
2020-08-23 02:30:12,14.34,14.34,14.34,100.00,844946,35,20063,-78
2020-08-23 02:31:05,14.31,14.31,14.31,100.00,847067,35,20022,-78
2020-08-23 02:32:05,14.31,14.31,14.31,100.00,847509,35,19941,-78
2020-08-23 02:32:58,14.31,14.31,14.31,100.00,844918,35,20669,-78
2020-08-23 02:33:49,14.31,14.31,14.31,100.00,845095,35,20327,-78
2020-08-23 02:34:21,14.29,14.29,14.29,100.00,847152,35,19941,-78
2020-08-23 02:35:16,14.27,14.27,14.27,100.00,847791,35,19968,-78
2020-08-23 02:35:54,14.26,14.26,14.26,100.00,847552,35,20192,-78
2020-08-23 02:36:47,14.26,14.26,14.26,100.00,842258,35,19948,-78
2020-08-23 02:37:28,14.26,14.26,14.26,100.00,844719,35,19957,-78
2020-08-23 02:38:22,14.24,14.24,14.24,100.00,850761,34,19944,-78
2020-08-23 02:39:13,14.25,14.25,14.25,100.00,849874,35,19941,-78
2020-08-23 02:40:05,14.25,14.25,14.25,100.00,849220,35,19933,-78
2020-08-23 02:40:36,14.23,14.23,14.23,100.00,848896,35,19937,-78
2020-08-23 02:41:17,14.20,14.20,14.20,100.00,847702,35,19960,-78
2020-08-23 02:42:10,14.20,14.20,14.20,100.00,845251,35,19941,-78
2020-08-23 02:43:00,14.20,14.20,14.20,100.00,845101,35,19949,-78
2020-08-23 02:43:53,14.19,14.19,14.19,100.00,845949,35,19938,-78
2020-08-23 02:44:25,14.18,14.18,14.18,100.00,846048,35,19945,-78
2020-08-23 02:45:18,14.16,14.16,14.16,100.00,847789,35,19976,-78
2020-08-23 02:46:10,14.18,14.18,14.18,100.00,850573,35,19967,-78
2020-08-23 02:47:04,14.20,14.20,14.20,100.00,849213,35,19971,-78
2020-08-23 02:47:56,14.20,14.20,14.20,100.00,849027,35,19966,-78
2020-08-23 02:48:49,14.20,14.20,14.20,100.00,844778,35,19937,-78
2020-08-23 02:49:41,14.18,14.18,14.18,100.00,845123,35,20308,-78
2020-08-23 02:50:46,14.19,14.19,14.19,100.00,847614,35,19941,-78
2020-08-23 02:51:41,14.19,14.19,14.19,100.00,844680,35,20025,-78
2020-08-23 02:52:22,14.20,14.20,14.20,100.00,844662,35,20012,-78
2020-08-23 02:53:12,14.19,14.19,14.19,100.00,844607,35,19950,-78
2020-08-23 02:54:06,14.22,14.22,14.22,100.00,842720,35,19938,-78
2020-08-23 02:54:56,14.20,14.20,14.20,100.00,845220,35,19957,-78
2020-08-23 02:55:50,14.18,14.18,14.18,100.00,845262,35,19942,-78
2020-08-23 02:56:40,14.20,14.20,14.20,100.00,843747,35,19949,-78
2020-08-23 02:57:32,14.19,14.19,14.19,100.00,845040,35,19942,-78
2020-08-23 02:58:25,14.18,14.18,14.18,100.00,848761,35,19988,-78
2020-08-23 02:59:17,14.18,14.18,14.18,100.00,850873,35,19946,-78
2020-08-23 03:00:08,14.20,14.20,14.20,100.00,850528,35,20274,-78
2020-08-23 03:01:00,14.19,14.19,14.19,100.00,849523,35,19967,-78
2020-08-23 03:01:52,14.19,14.19,14.19,100.00,850865,35,19952,-78
2020-08-23 03:02:44,14.20,14.20,14.20,100.00,846966,35,20391,-78
2020-08-23 03:03:36,14.23,14.23,14.23,100.00,849014,35,19953,-78
2020-08-23 03:04:28,14.20,14.20,14.20,100.00,849405,35,19937,-78
2020-08-23 03:05:22,14.23,14.23,14.23,100.00,846982,35,19980,-78
2020-08-23 03:06:13,14.22,14.22,14.22,100.00,846746,35,19941,-78
2020-08-23 03:07:05,14.26,14.26,14.26,100.00,846682,35,19941,-78
2020-08-23 03:07:58,14.26,14.26,14.26,100.00,845227,35,19954,-78
2020-08-23 03:08:53,14.27,14.27,14.27,100.00,848980,35,19945,-78
2020-08-23 03:09:24,14.27,14.27,14.27,100.00,849386,35,20008,-78
2020-08-23 03:10:17,14.28,14.28,14.28,100.00,847600,35,19933,-78
2020-08-23 03:11:10,14.27,14.27,14.27,100.00,844889,35,20033,-78
2020-08-23 03:12:01,14.28,14.28,14.28,100.00,849261,35,19983,-78
2020-08-23 03:12:52,14.27,14.27,14.27,100.00,850519,35,19941,-78
2020-08-23 03:13:46,14.27,14.27,14.27,100.00,853957,34,19941,-78
2020-08-23 03:14:36,14.30,14.30,14.30,100.00,853021,34,20065,-78
2020-08-23 03:15:31,14.31,14.31,14.31,100.00,849486,35,19976,-78
2020-08-23 03:16:23,14.31,14.31,14.31,100.00,850535,35,19937,-78
2020-08-23 03:17:16,14.34,14.34,14.34,100.00,845237,35,20291,-78
2020-08-23 03:18:08,14.32,14.32,14.32,100.00,842447,35,19942,-78
2020-08-23 03:19:02,14.34,14.34,14.34,100.00,845249,35,20005,-78
2020-08-23 03:19:55,14.34,14.34,14.34,100.00,846631,35,19989,-78
2020-08-23 03:20:46,14.35,14.35,14.35,100.00,848084,35,20379,-78
2020-08-23 03:21:51,14.37,14.37,14.37,100.00,848474,35,19953,-78
2020-08-23 03:22:31,14.36,14.36,14.36,100.00,850269,35,19957,-78
2020-08-23 03:23:22,14.37,14.37,14.37,100.00,848436,35,19945,-78
2020-08-23 03:24:13,14.34,14.34,14.34,100.00,845696,35,19973,-78
2020-08-23 03:25:07,14.34,14.34,14.34,100.00,849490,35,19956,-78
2020-08-23 03:26:02,14.40,14.40,14.40,100.00,849901,35,19946,-78
2020-08-23 03:26:55,14.39,14.39,14.39,100.00,849801,35,19952,-78
2020-08-23 03:27:47,14.37,14.37,14.37,100.00,850910,35,19953,-78
2020-08-23 03:28:39,14.38,14.38,14.38,100.00,849361,35,19992,-78
2020-08-23 03:29:30,14.37,14.37,14.37,100.00,850012,35,19983,-78
2020-08-23 03:30:22,14.37,14.37,14.37,100.00,851817,34,19948,-78
2020-08-23 03:31:13,14.41,14.41,14.41,100.00,851138,35,19949,-78
2020-08-23 03:32:06,14.42,14.42,14.42,100.00,849921,35,19946,-78
2020-08-23 03:32:59,14.38,14.38,14.38,100.00,850980,35,19953,-78
2020-08-23 03:33:51,14.38,14.38,14.38,100.00,852434,34,20021,-78
2020-08-23 03:34:31,14.37,14.37,14.37,100.00,852572,34,19956,-78
2020-08-23 03:35:24,14.37,14.37,14.37,100.00,850937,35,20349,-78
2020-08-23 03:36:15,14.39,14.39,14.39,100.00,850395,35,19952,-78
2020-08-23 03:37:06,14.36,14.36,14.36,100.00,851158,35,19979,-78
2020-08-23 03:38:05,14.35,14.35,14.35,100.00,851258,35,19953,-78
2020-08-23 03:38:56,14.35,14.35,14.35,100.00,851056,35,20001,-78
2020-08-23 03:39:47,14.35,14.35,14.35,100.00,849423,35,19948,-78
2020-08-23 03:40:27,14.33,14.33,14.33,100.00,851247,35,19963,-78
2020-08-23 03:41:20,14.33,14.33,14.33,100.00,845231,35,19934,-78
2020-08-23 03:42:11,14.31,14.31,14.31,100.00,845691,35,19960,-78
2020-08-23 03:43:02,14.30,14.30,14.30,100.00,848335,35,20369,-78
2020-08-23 03:43:42,14.30,14.30,14.30,100.00,852466,34,19937,-78
2020-08-23 03:44:33,14.31,14.31,14.31,100.00,848215,35,19946,-78
2020-08-23 03:45:24,14.32,14.32,14.32,100.00,848523,35,19993,-78
2020-08-23 03:46:17,14.31,14.31,14.31,100.00,850410,34,19953,-78
2020-08-23 03:46:48,14.33,14.33,14.33,100.00,849675,35,20360,-78
2020-08-23 03:47:49,14.33,14.33,14.33,100.00,851404,35,19945,-78
2020-08-23 03:48:41,14.33,14.33,14.33,100.00,850941,35,19971,-78
2020-08-23 03:49:34,14.32,14.32,14.32,100.00,848103,35,19941,-78
2020-08-23 03:50:25,14.30,14.30,14.30,100.00,848004,35,19953,-78
2020-08-23 03:51:25,14.30,14.30,14.30,100.00,846555,35,19961,-78
2020-08-23 03:52:16,14.32,14.32,14.32,100.00,845638,35,19942,-78
2020-08-23 03:53:07,14.30,14.30,14.30,100.00,850645,35,19989,-78
2020-08-23 03:54:00,14.34,14.34,14.34,100.00,848943,35,19941,-78
2020-08-23 03:54:54,14.36,14.36,14.36,100.00,849881,35,19953,-78
2020-08-23 03:55:48,14.36,14.36,14.36,100.00,849897,35,19951,-78
2020-08-23 03:56:39,14.34,14.34,14.34,100.00,851015,35,19948,-78
2020-08-23 03:57:30,14.32,14.32,14.32,100.00,846910,35,19951,-78
2020-08-23 03:58:23,14.33,14.33,14.33,100.00,849580,35,20330,-78
2020-08-23 03:59:16,14.32,14.32,14.32,100.00,852430,34,19941,-78
2020-08-23 04:00:15,14.31,14.31,14.31,100.00,849847,35,19963,-78
2020-08-23 04:01:08,14.31,14.31,14.31,100.00,851135,35,20004,-78
2020-08-23 04:02:09,14.32,14.32,14.32,100.00,850795,35,19983,-78
2020-08-23 04:03:01,14.34,14.34,14.34,100.00,850950,35,19953,-78
2020-08-23 04:03:55,14.33,14.33,14.33,100.00,846362,35,20000,-78
2020-08-23 04:04:49,14.29,14.29,14.29,100.00,845598,35,20232,-78
2020-08-23 04:05:41,14.32,14.32,14.32,100.00,846129,35,19950,-78
2020-08-23 04:06:32,14.31,14.31,14.31,100.00,848271,35,19997,-78
2020-08-23 04:07:24,14.33,14.33,14.33,100.00,849725,35,19941,-78
2020-08-23 04:08:16,14.31,14.31,14.31,100.00,851187,35,19945,-78
2020-08-23 04:09:09,14.32,14.32,14.32,100.00,850152,35,19937,-78
2020-08-23 04:10:04,14.33,14.33,14.33,100.00,852613,34,19975,-78
2020-08-23 04:10:57,14.32,14.32,14.32,100.00,851635,35,19945,-78
2020-08-23 04:11:49,14.37,14.37,14.37,100.00,849776,35,19949,-78
2020-08-23 04:12:42,14.36,14.36,14.36,100.00,851056,35,19940,-78
2020-08-23 04:13:33,14.35,14.35,14.35,100.00,851523,35,19969,-78
2020-08-23 04:14:25,14.34,14.34,14.34,100.00,845874,35,20124,-78
2020-08-23 04:15:16,14.36,14.36,14.36,100.00,845991,35,19954,-78
2020-08-23 04:16:07,14.34,14.34,14.34,100.00,848173,35,20064,-78
2020-08-23 04:17:00,14.38,14.38,14.38,100.00,845803,35,19952,-78
2020-08-23 04:17:51,14.37,14.37,14.37,100.00,845404,35,19948,-78
2020-08-23 04:18:22,14.36,14.36,14.36,100.00,845216,35,19957,-78
2020-08-23 04:19:21,14.34,14.34,14.34,100.00,842923,35,19939,-78
2020-08-23 04:19:59,14.36,14.36,14.36,100.00,848482,35,19976,-78
2020-08-23 04:20:52,14.35,14.35,14.35,100.00,850823,35,20399,-78
2020-08-23 04:21:52,14.37,14.37,14.37,100.00,848748,35,19960,-78
2020-08-23 04:22:44,14.39,14.39,14.39,100.00,849938,35,19969,-78
2020-08-23 04:23:37,14.37,14.37,14.37,100.00,851195,35,19937,-78
2020-08-23 04:24:28,14.37,14.37,14.37,100.00,849506,35,19991,-78
2020-08-23 04:25:19,14.35,14.35,14.35,100.00,852399,34,19978,-78
2020-08-23 04:26:10,14.37,14.37,14.37,100.00,851207,35,19941,-78
2020-08-23 04:27:09,14.39,14.39,14.39,100.00,850290,35,20031,-78
2020-08-23 04:28:01,14.38,14.38,14.38,100.00,852686,34,19996,-78
2020-08-23 04:28:54,14.36,14.36,14.36,100.00,854074,34,19988,-78
2020-08-23 04:29:46,14.36,14.36,14.36,100.00,849882,35,19976,-78
2020-08-23 04:30:40,14.40,14.40,14.40,100.00,848416,35,19961,-78
2020-08-23 04:31:34,14.44,14.44,14.44,100.00,852579,34,19937,-78
2020-08-23 04:32:27,14.44,14.44,14.44,100.00,853990,34,19977,-78
2020-08-23 04:33:18,14.41,14.41,14.41,100.00,849330,35,20494,-78
2020-08-23 04:34:09,14.41,14.41,14.41,100.00,853782,34,19937,-78
2020-08-23 04:35:01,14.38,14.38,14.38,100.00,850937,35,19937,-78
2020-08-23 04:35:51,14.39,14.39,14.39,100.00,850211,35,19953,-78
2020-08-23 04:36:43,14.41,14.41,14.41,100.00,848438,35,19960,-78
2020-08-23 04:37:34,14.42,14.42,14.42,100.00,848000,35,19945,-78
2020-08-23 04:38:26,14.46,14.46,14.46,100.00,848297,35,20003,-78
2020-08-23 04:39:18,14.47,14.47,14.47,100.00,848125,35,19954,-78
2020-08-23 04:40:12,14.47,14.47,14.47,100.00,848222,35,19950,-78
2020-08-23 04:41:04,14.49,14.49,14.49,100.00,853809,34,19964,-78
2020-08-23 04:41:57,14.51,14.51,14.51,100.00,852497,34,19961,-78
2020-08-23 04:42:57,14.48,14.48,14.48,100.00,850944,35,19976,-78
2020-08-23 04:43:52,14.53,14.53,14.53,100.00,850819,35,19956,-78
2020-08-23 04:44:45,14.52,14.52,14.52,100.00,853628,34,20044,-78
2020-08-23 04:45:19,14.55,14.55,14.55,100.00,849413,35,19994,-78
2020-08-23 04:46:11,14.56,14.56,14.56,100.00,848221,35,19941,-78
2020-08-23 04:47:02,14.57,14.57,14.57,100.00,848741,35,19937,-78
2020-08-23 04:47:53,14.61,14.61,14.61,100.00,846816,35,19952,-78
2020-08-23 04:48:33,14.62,14.62,14.62,100.00,851073,35,19967,-78
2020-08-23 04:49:25,14.62,14.62,14.62,100.00,848410,35,19952,-78
2020-08-23 04:50:19,14.64,14.64,14.64,100.00,843047,35,20369,-78
2020-08-23 04:51:13,14.67,14.67,14.67,100.00,847299,35,19954,-78
2020-08-23 04:52:07,14.64,14.64,14.64,100.00,849844,35,19953,-78
2020-08-23 04:52:58,14.67,14.67,14.67,100.00,847069,35,19941,-78
2020-08-23 04:53:52,14.66,14.66,14.66,100.00,847108,35,19942,-78
2020-08-23 04:54:50,14.66,14.66,14.66,100.00,850006,35,20027,-78
2020-08-23 04:55:21,14.73,14.73,14.73,100.00,848703,35,19979,-78
2020-08-23 04:56:14,14.68,14.68,14.68,100.00,848924,35,19995,-78
2020-08-23 04:57:08,14.68,14.68,14.68,100.00,851236,35,19937,-78
2020-08-23 04:57:59,14.71,14.71,14.71,100.00,851283,35,19988,-78
2020-08-23 04:58:51,14.76,14.76,14.76,100.00,847332,35,19962,-78
2020-08-23 04:59:45,14.81,14.81,14.81,100.00,849690,35,20039,-78
2020-08-23 05:00:38,14.82,14.82,14.82,100.00,849515,35,19941,-78
2020-08-23 05:01:30,14.83,14.83,14.83,100.00,847192,35,19982,-78
2020-08-23 05:02:23,14.83,14.83,14.83,100.00,849299,35,19960,-78
2020-08-23 05:03:14,14.84,14.84,14.84,100.00,852809,34,19955,-78
2020-08-23 05:04:05,14.88,14.88,14.88,100.00,851602,34,19936,-78
2020-08-23 05:04:59,14.90,14.90,14.90,100.00,848070,35,19948,-78
2020-08-23 05:05:53,14.96,14.96,14.96,100.00,848302,35,19942,-78
2020-08-23 05:06:33,14.95,14.95,14.95,100.00,849628,35,19953,-78
2020-08-23 05:07:25,14.95,14.95,14.95,100.00,848733,35,19977,-78
2020-08-23 05:08:05,14.97,14.97,14.97,100.00,853827,34,19988,-78
2020-08-23 05:08:58,14.96,14.96,14.96,100.00,848200,35,19968,-78
2020-08-23 05:09:38,14.89,14.89,14.89,100.00,848568,35,19938,-78
2020-08-23 05:10:31,14.94,14.94,14.94,100.00,846193,35,19938,-78
2020-08-23 05:11:24,14.96,14.96,14.96,100.00,851056,35,20007,-78
2020-08-23 05:12:18,14.94,14.94,14.94,100.00,851069,35,19992,-78
2020-08-23 05:13:12,14.99,14.99,14.99,100.00,849428,35,19936,-78
2020-08-23 05:14:05,15.07,15.07,15.07,100.00,849648,35,19964,-78
2020-08-23 05:14:45,15.07,15.07,15.07,100.00,849594,35,20351,-78
2020-08-23 05:15:38,15.13,15.13,15.13,100.00,848179,35,19950,-78
2020-08-23 05:16:31,15.05,15.05,15.05,100.00,850569,35,19952,-78
2020-08-23 05:17:25,15.09,15.09,15.09,100.00,848082,35,19945,-78
2020-08-23 05:18:17,15.15,15.15,15.15,100.00,846640,35,19980,-78
2020-08-23 05:19:08,15.16,15.16,15.16,100.00,848284,35,19996,-78
2020-08-23 05:19:59,15.20,15.20,15.20,100.00,851662,34,19937,-78
2020-08-23 05:20:52,15.16,15.16,15.16,100.00,850361,35,19959,-78
2020-08-23 05:21:47,15.18,15.18,15.18,100.00,852452,34,19951,-78
2020-08-23 05:22:18,15.25,15.25,15.25,100.00,850747,35,19963,-78
2020-08-23 05:23:08,15.20,15.20,15.20,100.00,850598,35,20319,-78
2020-08-23 05:24:01,15.20,15.20,15.20,100.00,850915,35,19971,-78
2020-08-23 05:24:55,15.15,15.15,15.15,100.00,849312,35,19949,-78
2020-08-23 05:25:49,15.19,15.19,15.19,100.00,851051,35,19966,-78
2020-08-23 05:26:40,15.25,15.25,15.25,100.00,849653,35,19934,-78
2020-08-23 05:27:32,15.24,15.24,15.24,100.00,849342,35,19937,-78
2020-08-23 05:28:26,15.26,15.26,15.26,100.00,852261,34,19934,-78
2020-08-23 05:29:18,15.31,15.31,15.31,100.00,851530,35,19941,-78
2020-08-23 05:30:09,15.33,15.33,15.33,100.00,849071,35,19994,-78
2020-08-23 05:30:40,15.39,15.39,15.39,100.00,850896,35,19967,-78
2020-08-23 05:31:33,15.40,15.40,15.40,100.00,850961,35,19941,-78
2020-08-23 05:32:27,15.40,15.40,15.40,100.00,850746,35,20016,-78
2020-08-23 05:33:18,15.46,15.46,15.46,100.00,850425,35,20482,-78
2020-08-23 05:34:18,15.46,15.46,15.46,100.00,852317,34,19964,-78
2020-08-23 05:35:09,15.42,15.42,15.42,100.00,851180,34,19999,-78
2020-08-23 05:36:04,15.42,15.42,15.42,100.00,853547,34,20312,-78
2020-08-23 05:36:35,15.47,15.47,15.47,100.00,850668,35,19992,-78
2020-08-23 05:37:28,15.58,15.58,15.58,100.00,853452,34,20339,-78
2020-08-23 05:38:23,15.59,15.59,15.59,100.00,853192,34,19991,-78
2020-08-23 05:39:16,15.58,15.58,15.58,100.00,849022,35,19983,-78
2020-08-23 05:40:10,15.63,15.63,15.63,100.00,848809,35,19976,-78
2020-08-23 05:41:01,15.60,15.60,15.60,100.00,852039,34,19962,-78
2020-08-23 05:41:55,15.65,15.65,15.65,100.00,852901,34,19948,-78
2020-08-23 05:42:49,15.59,15.59,15.59,100.00,849506,35,19941,-78
2020-08-23 05:43:21,15.63,15.63,15.63,100.00,850831,35,20312,-78
2020-08-23 05:44:15,15.61,15.61,15.61,100.00,853110,34,19948,-78
2020-08-23 05:45:08,15.60,15.60,15.60,100.00,853386,34,19984,-78
2020-08-23 05:46:02,15.59,15.59,15.59,100.00,849266,35,19952,-78
2020-08-23 05:46:54,15.58,15.58,15.58,100.00,848010,35,20379,-78
2020-08-23 05:47:47,15.59,15.59,15.59,100.00,848130,35,19942,-78
2020-08-23 05:48:27,15.65,15.65,15.65,100.00,847513,35,19954,-78
2020-08-23 05:48:58,15.67,15.67,15.67,100.00,847782,35,19952,-78
2020-08-23 05:49:51,15.69,15.69,15.69,100.00,842366,35,19966,-78
2020-08-23 05:50:42,15.67,15.67,15.67,100.00,842308,35,19938,-78
2020-08-23 05:51:35,15.70,15.70,15.70,100.00,851610,34,19975,-78
2020-08-23 05:52:28,15.72,15.72,15.72,100.00,850332,35,19985,-78
2020-08-23 05:53:19,15.63,15.63,15.63,100.00,851830,34,19992,-78
2020-08-23 05:54:14,15.65,15.65,15.65,100.00,850150,35,19952,-78
2020-08-23 05:55:14,15.68,15.68,15.68,100.00,849866,35,19988,-78
2020-08-23 05:56:06,15.68,15.68,15.68,100.00,849964,35,20007,-78
2020-08-23 05:57:06,15.70,15.70,15.70,100.00,848136,35,19941,-78
2020-08-23 05:58:00,15.65,15.65,15.65,100.00,849959,35,19944,-78
2020-08-23 05:58:56,15.73,15.73,15.73,100.00,845025,35,19980,-78
2020-08-23 05:59:47,15.68,15.68,15.68,100.00,846708,35,19939,-78
2020-08-23 06:00:40,15.77,15.77,15.77,100.00,848742,35,19950,-78
2020-08-23 06:01:18,15.69,15.69,15.69,100.00,850068,35,19936,-78
2020-08-23 06:02:13,15.72,15.72,15.72,100.00,844607,35,19952,-78
2020-08-23 06:02:44,15.67,15.67,15.67,100.00,844554,35,19952,-78
2020-08-23 06:03:38,15.66,15.66,15.66,100.00,847447,35,19948,-78
2020-08-23 06:04:10,15.71,15.71,15.71,100.00,844725,35,20013,-78
2020-08-23 06:05:03,15.76,15.76,15.76,100.00,847677,35,19964,-78
2020-08-23 06:05:44,15.81,15.81,15.81,100.00,848281,35,19957,-78
2020-08-23 06:06:36,15.81,15.81,15.81,100.00,850606,35,19992,-78
2020-08-23 06:07:08,15.82,15.82,15.82,100.00,853349,34,19937,-78
2020-08-23 06:08:00,15.89,15.89,15.89,100.00,850443,35,20017,-79
2020-08-23 06:08:53,15.84,15.84,15.84,100.00,847772,35,19979,-78
2020-08-23 06:09:47,15.90,15.90,15.90,100.00,848988,35,19956,-79
2020-08-23 06:10:18,15.87,15.87,15.87,100.00,848986,35,20013,-78
2020-08-23 06:11:12,15.90,15.90,15.90,100.00,847726,35,19942,-78
2020-08-23 06:12:04,15.87,15.87,15.87,100.00,844732,35,20366,-78
2020-08-23 06:12:57,15.89,15.89,15.89,100.00,849552,35,19955,-78
2020-08-23 06:13:37,15.94,15.94,15.94,100.00,850270,35,19947,-78
2020-08-23 06:14:08,15.87,15.87,15.87,100.00,850513,35,19961,-78
2020-08-23 06:15:01,15.89,15.89,15.89,100.00,850177,35,19938,-78
2020-08-23 06:15:54,15.99,15.99,15.99,100.00,850272,35,19937,-78
2020-08-23 06:16:48,15.99,15.99,15.99,100.00,847553,35,19945,-78
2020-08-23 06:17:43,16.07,16.07,16.07,100.00,848837,35,19946,-78
2020-08-23 06:18:37,16.08,16.08,16.08,100.00,847431,35,19983,-78
2020-08-23 06:19:31,16.12,16.12,16.12,100.00,850046,35,19966,-79
2020-08-23 06:20:26,16.10,16.10,16.10,99.78,846727,35,19981,-78
2020-08-23 06:21:25,16.09,16.09,16.09,99.38,843072,35,20385,-79
2020-08-23 06:22:17,16.10,16.10,16.10,99.15,849411,35,19958,-79
2020-08-23 06:23:09,16.21,16.21,16.21,99.61,849395,35,19950,-79
2020-08-23 06:24:03,16.28,16.28,16.28,99.27,846445,35,19941,-79
2020-08-23 06:24:43,16.20,16.20,16.20,98.59,846067,35,19954,-78
2020-08-23 06:25:23,16.34,16.34,16.34,99.35,847639,35,20302,-78
2020-08-23 06:26:15,16.30,16.30,16.30,98.44,847421,35,19950,-79
2020-08-23 06:27:08,16.33,16.33,16.33,98.83,842293,35,19938,-79
2020-08-23 06:28:02,16.29,16.29,16.29,98.28,848435,35,19956,-78
2020-08-23 06:28:55,16.35,16.35,16.35,98.89,848505,35,19949,-78
2020-08-23 06:29:47,16.37,16.37,16.37,98.76,846087,35,20352,-79
2020-08-23 06:30:27,16.51,16.51,16.51,98.34,844596,35,19957,-79
2020-08-23 06:31:07,16.44,16.44,16.44,97.71,844970,35,19942,-79
2020-08-23 06:32:08,16.39,16.39,16.39,98.00,841820,35,19938,-78
2020-08-23 06:33:03,16.41,16.41,16.41,98.24,844180,35,19961,-78
2020-08-23 06:33:55,16.44,16.44,16.44,97.23,851952,34,19972,-78
2020-08-23 06:34:36,16.43,16.43,16.43,97.11,847988,35,19945,-78
2020-08-23 06:35:28,16.56,16.56,16.56,98.00,850203,35,19983,-79
2020-08-23 06:36:21,16.61,16.61,16.61,97.86,850318,34,20332,-78
2020-08-23 06:37:15,16.70,16.70,16.70,96.98,851061,34,20013,-79
2020-08-23 06:38:06,16.70,16.70,16.70,96.95,849834,35,19952,-79
2020-08-23 06:39:01,16.76,16.76,16.76,97.06,853123,34,19940,-78
2020-08-23 06:39:56,16.79,16.79,16.79,96.01,848651,35,20320,-78
2020-08-23 06:40:36,16.69,16.69,16.69,95.97,849528,35,19948,-79
2020-08-23 06:41:29,16.71,16.71,16.71,96.19,844587,35,19938,-79
2020-08-23 06:42:23,16.73,16.73,16.73,96.19,843851,35,19948,-79
2020-08-23 06:43:18,16.81,16.81,16.81,95.41,844982,35,19938,-79
2020-08-23 06:44:13,16.78,16.78,16.78,94.25,846296,35,20370,-79
2020-08-23 06:45:08,16.77,16.77,16.77,94.90,844003,35,20012,-79
2020-08-23 06:46:00,16.79,16.79,16.79,94.60,846479,35,19942,-76
2020-08-23 06:46:51,16.79,16.79,16.79,93.42,848873,35,20335,-78
2020-08-23 06:47:45,16.76,16.76,16.76,93.37,849945,35,19936,-78
2020-08-23 06:48:38,16.75,16.75,16.75,93.62,849713,35,20349,-78
2020-08-23 06:49:38,16.75,16.75,16.75,94.08,852786,34,20329,-78
2020-08-23 06:50:30,16.75,16.75,16.75,94.50,850087,35,19949,-78
2020-08-23 06:51:23,16.76,16.76,16.76,94.81,847912,35,19938,-79
2020-08-23 06:52:15,16.84,16.84,16.84,94.77,850207,35,19937,-79
2020-08-23 06:53:08,16.74,16.74,16.74,93.98,850467,35,20305,-79
2020-08-23 06:54:00,16.82,16.82,16.82,94.44,847283,35,19961,-79
2020-08-23 06:54:52,16.71,16.71,16.71,93.18,847257,35,20392,-79
2020-08-23 06:55:46,16.68,16.68,16.68,94.07,848894,35,19977,-79
2020-08-23 06:56:39,16.76,16.76,16.76,94.82,850275,35,19953,-78
2020-08-23 06:57:29,16.81,16.81,16.81,95.60,850100,35,19987,-78
2020-08-23 06:58:09,16.89,16.89,16.89,94.23,849463,35,19941,-79
2020-08-23 06:59:02,16.88,16.88,16.88,94.01,849893,35,20341,-79
2020-08-23 07:00:03,16.91,16.91,16.91,94.03,849693,35,20356,-78
2020-08-23 07:00:57,16.98,16.98,16.98,93.56,846547,35,19949,-79
2020-08-23 07:01:51,17.05,17.05,17.05,93.37,842427,35,20035,-79
2020-08-23 07:02:46,17.05,17.05,17.05,93.20,847630,35,20349,-78
2020-08-23 07:03:36,17.05,17.05,17.05,93.72,849032,35,19992,-78
2020-08-23 07:04:16,17.00,17.00,17.00,93.46,843059,35,19941,-79
2020-08-23 07:05:06,16.99,16.99,16.99,93.42,844629,35,20340,-79
2020-08-23 07:05:57,17.06,17.06,17.06,93.77,847315,35,20440,-78
2020-08-23 07:06:53,17.06,17.06,17.06,93.60,846245,35,19949,-79
2020-08-23 07:07:46,17.14,17.14,17.14,94.23,847040,35,20041,-79
2020-08-23 07:08:37,17.19,17.19,17.19,92.97,848210,35,20334,-79
2020-08-23 07:09:17,17.23,17.23,17.23,92.13,844843,35,19956,-79
2020-08-23 07:10:16,17.25,17.25,17.25,91.01,844478,35,20285,-79
2020-08-23 07:11:09,17.37,17.37,17.37,91.72,848079,35,19949,-79
2020-08-23 07:11:59,17.44,17.44,17.44,90.58,845196,35,19964,-79
2020-08-23 07:12:30,17.43,17.43,17.43,90.41,848059,35,19941,-79
2020-08-23 07:13:23,17.47,17.47,17.47,89.15,846842,35,19949,-79
2020-08-23 07:14:16,17.45,17.45,17.45,89.15,841339,35,19964,-79
2020-08-23 07:15:08,17.46,17.46,17.46,87.91,845577,35,20004,-79
2020-08-23 07:16:01,17.41,17.41,17.41,88.35,847252,35,20000,-79
2020-08-23 07:16:41,17.35,17.35,17.35,88.72,848476,35,20296,-79
2020-08-23 07:17:21,17.36,17.36,17.36,88.45,847535,35,19938,-79
2020-08-23 07:18:14,17.38,17.38,17.38,88.78,847092,35,19953,-78
2020-08-23 07:19:06,17.42,17.42,17.42,88.34,844292,35,20407,-79
2020-08-23 07:19:59,17.31,17.31,17.31,88.41,844302,35,19973,-79
2020-08-23 07:20:39,17.38,17.38,17.38,87.94,846982,35,19938,-78
2020-08-23 07:21:41,17.32,17.32,17.32,89.19,847134,35,20281,-78
2020-08-23 07:22:33,17.36,17.36,17.36,89.06,850855,34,19983,-78
2020-08-23 07:23:32,17.41,17.41,17.41,87.80,850109,35,19948,-79
2020-08-23 07:24:24,17.48,17.48,17.48,87.97,845502,35,19993,-79
2020-08-23 07:25:15,17.54,17.54,17.54,88.37,846185,35,19937,-78
2020-08-23 07:26:08,17.63,17.63,17.63,87.96,846001,35,19946,-79
2020-08-23 07:26:40,17.66,17.66,17.66,86.35,844317,35,19964,-79
2020-08-23 07:27:34,17.75,17.75,17.75,85.71,846922,35,20335,-79
2020-08-23 07:28:25,17.79,17.79,17.79,86.65,844198,35,19947,-78
2020-08-23 07:29:05,17.78,17.78,17.78,85.90,845782,35,19967,-79
2020-08-23 07:29:36,17.85,17.85,17.85,85.68,847156,35,19937,-79
2020-08-23 07:30:29,17.94,17.94,17.94,82.50,846867,35,20247,-78
2020-08-23 07:31:20,18.02,18.02,18.02,81.68,844655,35,19945,-79
2020-08-23 07:32:14,18.11,18.11,18.11,82.22,851341,34,19976,-79
2020-08-23 07:33:07,18.19,18.19,18.19,81.65,849902,35,19941,-79
2020-08-23 07:34:01,18.21,18.21,18.21,81.31,848325,35,19936,-79
2020-08-23 07:34:41,18.19,18.19,18.19,83.01,848515,35,19941,-78
2020-08-23 07:35:34,18.20,18.20,18.20,83.09,847191,35,19937,-79
2020-08-23 07:36:28,18.27,18.27,18.27,83.92,847935,35,19945,-78
2020-08-23 07:37:19,18.38,18.38,18.38,84.20,844433,35,19961,-79
2020-08-23 07:37:59,18.57,18.57,18.57,83.53,848110,35,19937,-79
2020-08-23 07:38:53,18.71,18.71,18.71,81.96,841582,35,20001,-79
2020-08-23 07:39:52,18.69,18.69,18.69,78.47,839187,35,19998,-79
2020-08-23 07:40:46,18.76,18.76,18.76,78.58,848368,35,19949,-79
2020-08-23 07:41:39,18.92,18.92,18.92,81.12,851323,34,20028,-79
2020-08-23 07:42:33,18.98,18.98,18.98,80.22,850864,34,19991,-78
2020-08-23 07:43:04,19.03,19.03,19.03,79.75,853236,34,19953,-79
2020-08-23 07:43:57,18.92,18.92,18.92,79.17,852672,34,19949,-79
2020-08-23 07:44:52,19.07,19.07,19.07,77.23,850108,35,19973,-79
2020-08-23 07:45:44,19.19,19.19,19.19,78.87,849234,35,19980,-79
2020-08-23 07:46:37,19.33,19.33,19.33,78.74,853972,34,19951,-79
2020-08-23 07:47:18,19.42,19.42,19.42,78.07,854719,34,19997,-79
2020-08-23 07:48:09,19.43,19.43,19.43,76.43,852410,35,19956,-79
2020-08-23 07:49:01,19.49,19.49,19.49,74.42,852698,35,19975,-78
2020-08-23 07:50:02,19.59,19.59,19.59,75.23,853789,34,19979,-78
2020-08-23 07:51:02,19.69,19.69,19.69,75.20,849170,35,19954,-79
2020-08-23 07:51:55,19.60,19.60,19.60,74.69,851832,35,19945,-79
2020-08-23 07:52:35,19.56,19.56,19.56,76.85,850849,35,19937,-79
2020-08-23 07:53:27,19.54,19.54,19.54,72.74,850227,35,19985,-79
2020-08-23 07:54:18,19.43,19.43,19.43,72.95,848438,35,19949,-79
2020-08-23 07:55:10,19.32,19.32,19.32,69.95,848221,35,20006,-79
2020-08-23 07:55:42,19.17,19.17,19.17,72.08,851750,35,19955,-79
2020-08-23 07:56:34,19.17,19.17,19.17,71.71,851523,35,20207,-79
2020-08-23 07:57:29,19.14,19.14,19.14,73.06,850380,35,20353,-78
2020-08-23 07:58:20,19.12,19.12,19.12,71.49,851492,35,19961,-79
2020-08-23 07:59:12,19.18,19.18,19.18,71.78,851594,35,19941,-79
2020-08-23 08:00:05,19.26,19.26,19.26,73.09,851764,35,19976,-79
2020-08-23 08:00:59,19.19,19.19,19.19,71.95,851737,35,19996,-79
2020-08-23 08:01:53,19.10,19.10,19.10,73.85,850617,35,19945,-79
2020-08-23 08:02:24,19.18,19.18,19.18,71.76,851579,35,20012,-79
2020-08-23 08:03:16,19.22,19.22,19.22,71.87,851426,35,19957,-79
2020-08-23 08:04:09,19.13,19.13,19.13,71.89,851551,35,19968,-79
2020-08-23 08:05:03,19.00,19.00,19.00,72.86,851463,35,20313,-79
2020-08-23 08:05:45,19.05,19.05,19.05,72.85,851123,35,19955,-78
2020-08-23 08:06:38,19.05,19.05,19.05,73.62,852266,35,19941,-78
2020-08-23 08:07:33,19.17,19.17,19.17,73.42,852276,35,19952,-79
2020-08-23 08:08:33,19.10,19.10,19.10,74.63,849562,35,19972,-79
2020-08-23 08:09:26,19.04,19.04,19.04,73.88,849675,35,19956,-79
2020-08-23 08:10:20,19.10,19.10,19.10,73.73,850027,35,19952,-79
2020-08-23 08:11:01,19.13,19.13,19.13,73.72,849239,35,19937,-79
2020-08-23 08:11:54,19.02,19.02,19.02,72.76,851738,35,19959,-79
2020-08-23 08:12:24,19.08,19.08,19.08,72.67,847834,35,19964,-79
2020-08-23 08:13:18,19.01,19.01,19.01,73.65,845597,35,19957,-78
2020-08-23 08:14:11,18.97,18.97,18.97,72.52,849813,35,19968,-79
2020-08-23 08:15:05,18.94,18.94,18.94,73.27,851240,35,19953,-79
2020-08-23 08:15:37,18.99,18.99,18.99,73.86,849573,35,19945,-78
2020-08-23 08:16:17,19.04,19.04,19.04,72.30,849240,35,20346,-79
2020-08-23 08:17:09,19.03,19.03,19.03,73.73,851562,35,20352,-79
2020-08-23 08:18:02,18.95,18.95,18.95,73.00,851542,35,19941,-79
2020-08-23 08:18:33,18.96,18.96,18.96,73.45,849819,35,19993,-78
2020-08-23 08:19:03,18.99,18.99,18.99,73.53,852554,35,19934,-79
2020-08-23 08:19:56,18.98,18.98,18.98,73.93,851964,35,19940,-79
2020-08-23 08:20:49,19.01,19.01,19.01,75.26,849666,35,19955,-78
2020-08-23 08:21:42,19.06,19.06,19.06,72.89,848461,35,19955,-78
2020-08-23 08:22:35,19.17,19.17,19.17,73.34,853920,34,19945,-78
2020-08-23 08:23:29,19.19,19.19,19.19,74.40,852395,35,19944,-78
2020-08-23 08:24:21,19.22,19.22,19.22,74.51,850866,35,19949,-78
2020-08-23 08:24:53,19.26,19.26,19.26,74.00,852683,35,19969,-78
2020-08-23 08:25:33,19.21,19.21,19.21,74.79,849779,35,19960,-78
2020-08-23 08:26:24,19.33,19.33,19.33,74.09,846594,35,19961,-79
2020-08-23 08:27:17,19.34,19.34,19.34,73.95,843357,35,19952,-78
2020-08-23 08:28:17,19.35,19.35,19.35,73.62,851875,34,19945,-79
2020-08-23 08:29:11,19.40,19.40,19.40,75.59,852348,34,19976,-79
2020-08-23 08:30:01,19.45,19.45,19.45,73.86,852274,34,19941,-79
2020-08-23 08:30:55,19.41,19.41,19.41,74.29,853682,34,19940,-79
2020-08-23 08:31:48,19.40,19.40,19.40,73.38,850643,35,19945,-79
2020-08-23 08:32:39,19.53,19.53,19.53,72.94,848010,35,20103,-79
2020-08-23 08:33:31,19.54,19.54,19.54,73.53,846317,35,20055,-79
2020-08-23 08:34:11,19.51,19.51,19.51,73.11,848378,35,20417,-79
2020-08-23 08:34:42,19.37,19.37,19.37,74.94,850722,35,19952,-79
2020-08-23 08:35:35,19.46,19.46,19.46,74.47,852602,35,19968,-79
2020-08-23 08:36:28,19.55,19.55,19.55,73.73,854757,34,19956,-79
2020-08-23 08:37:21,19.65,19.65,19.65,75.25,854765,34,19964,-79
2020-08-23 08:38:13,19.61,19.61,19.61,73.57,852566,35,19975,-79
2020-08-23 08:39:07,19.83,19.83,19.83,72.79,850551,35,19930,-79
2020-08-23 08:40:01,20.03,20.03,20.03,74.47,849296,35,19988,-79
2020-08-23 08:40:54,19.91,19.91,19.91,72.04,849417,35,19933,-79
2020-08-23 08:41:48,20.03,20.03,20.03,73.42,848234,35,20021,-79
2020-08-23 08:42:25,20.06,20.06,20.06,73.27,851290,35,19945,-79
2020-08-23 08:43:19,20.01,20.01,20.01,71.50,852036,35,19940,-79
2020-08-23 08:44:13,20.12,20.12,20.12,70.93,851102,35,19952,-79
2020-08-23 08:45:06,20.06,20.06,20.06,73.59,853082,34,19956,-79
2020-08-23 08:45:47,20.13,20.13,20.13,71.93,850882,35,19952,-79
2020-08-23 08:46:40,20.24,20.24,20.24,72.52,854532,34,19939,-79
2020-08-23 08:47:33,20.37,20.37,20.37,73.82,850554,35,19951,-78
2020-08-23 08:48:27,20.15,20.15,20.15,69.05,849749,35,20019,-78
2020-08-23 08:49:27,19.98,19.98,19.98,70.36,853608,34,19953,-79
2020-08-23 08:50:20,19.90,19.90,19.90,69.48,855122,34,19936,-79
2020-08-23 08:50:51,20.00,20.00,20.00,71.51,853412,34,19964,-79
2020-08-23 08:51:32,20.16,20.16,20.16,70.70,854699,34,19956,-79
2020-08-23 08:52:27,20.19,20.19,20.19,72.90,850824,35,19945,-78
2020-08-23 08:53:18,20.15,20.15,20.15,68.99,851067,35,19949,-79
2020-08-23 08:54:01,20.07,20.07,20.07,68.38,854035,34,19980,-78
2020-08-23 08:54:42,20.18,20.18,20.18,69.78,854463,34,19953,-79
2020-08-23 08:55:35,20.27,20.27,20.27,70.32,852568,35,19961,-78
2020-08-23 08:56:26,20.30,20.30,20.30,68.41,852569,35,19941,-79
2020-08-23 08:57:06,20.37,20.37,20.37,70.23,852211,34,19954,-79
2020-08-23 08:57:59,20.33,20.33,20.33,67.06,853562,34,19948,-79
2020-08-23 08:58:54,20.23,20.23,20.23,67.96,851941,35,19938,-78
2020-08-23 08:59:52,20.25,20.25,20.25,67.70,851833,35,19974,-79
2020-08-23 09:00:52,20.11,20.11,20.11,67.51,852346,35,20478,-79
2020-08-23 09:01:45,20.11,20.11,20.11,67.73,851719,35,19940,-79
2020-08-23 09:02:25,20.22,20.22,20.22,67.73,854342,34,19937,-79
2020-08-23 09:02:56,20.16,20.16,20.16,68.66,853075,34,20305,-79
2020-08-23 09:03:26,20.20,20.20,20.20,68.45,854674,34,19999,-79
2020-08-23 09:04:20,20.24,20.24,20.24,68.87,853756,34,19940,-78
2020-08-23 09:05:13,20.29,20.29,20.29,69.03,854332,34,19941,-79
2020-08-23 09:06:05,20.34,20.34,20.34,67.76,851040,35,19968,-77
2020-08-23 09:06:45,20.28,20.28,20.28,65.90,852824,34,20006,-79
2020-08-23 09:07:37,20.16,20.16,20.16,68.22,851083,35,19987,-78
2020-08-23 09:08:32,20.18,20.18,20.18,69.26,851338,35,19936,-79
2020-08-23 09:09:26,20.26,20.26,20.26,68.95,850565,35,19963,-79
2020-08-23 09:10:19,20.22,20.22,20.22,67.38,847365,35,20066,-78
2020-08-23 09:11:10,20.22,20.22,20.22,68.93,843766,35,19985,-78
2020-08-23 09:12:03,20.19,20.19,20.19,67.44,848240,35,19938,-79
2020-08-23 09:12:44,20.21,20.21,20.21,68.44,845578,35,19949,-79
2020-08-23 09:13:39,20.32,20.32,20.32,67.26,846506,35,19945,-79
2020-08-23 09:14:32,20.41,20.41,20.41,68.97,849151,34,19999,-78
2020-08-23 09:15:25,20.46,20.46,20.46,65.45,853791,34,20004,-79
2020-08-23 09:16:16,20.36,20.36,20.36,66.52,849424,35,19948,-79
2020-08-23 09:17:09,20.36,20.36,20.36,66.05,847803,35,19945,-78
2020-08-23 09:18:02,20.42,20.42,20.42,65.62,853203,34,19981,-79
2020-08-23 09:18:42,20.43,20.43,20.43,65.66,854197,34,19949,-79
2020-08-23 09:19:41,20.52,20.52,20.52,65.60,851097,35,20363,-79
2020-08-23 09:20:12,20.41,20.41,20.41,64.86,851100,35,19955,-78
2020-08-23 09:21:04,20.55,20.55,20.55,67.92,850864,35,20344,-76
2020-08-23 09:21:56,20.53,20.53,20.53,67.93,851763,35,19941,-79
2020-08-23 09:22:47,20.38,20.38,20.38,66.95,850915,35,19955,-79
2020-08-23 09:23:43,20.54,20.54,20.54,68.47,851894,35,19957,-79
2020-08-23 09:24:25,20.62,20.62,20.62,66.09,851327,35,19983,-79
2020-08-23 09:25:18,20.63,20.63,20.63,64.21,852275,35,19949,-79
2020-08-23 09:26:17,20.76,20.76,20.76,64.22,851319,35,19937,-79
2020-08-23 09:27:08,20.77,20.77,20.77,65.11,850390,35,19936,-78
2020-08-23 09:28:00,20.77,20.77,20.77,65.22,850988,35,19941,-79
2020-08-23 09:28:41,20.76,20.76,20.76,63.82,850000,35,19975,-78
2020-08-23 09:29:15,20.80,20.80,20.80,64.93,846555,35,19947,-78
2020-08-23 09:30:07,20.93,20.93,20.93,64.99,843681,35,19943,-79
2020-08-23 09:31:00,21.02,21.02,21.02,65.22,843135,35,19981,-79
2020-08-23 09:31:55,20.74,20.74,20.74,64.53,852242,34,19941,-79
2020-08-23 09:32:48,20.91,20.91,20.91,64.61,850581,35,19972,-79
2020-08-23 09:33:22,21.17,21.17,21.17,64.97,852020,34,19992,-79
2020-08-23 09:34:16,21.19,21.19,21.19,61.11,851616,35,19940,-76
2020-08-23 09:35:10,21.12,21.12,21.12,60.24,850706,35,20337,-79
2020-08-23 09:36:03,21.13,21.13,21.13,60.77,849465,35,19969,-78
2020-08-23 09:36:37,21.25,21.25,21.25,62.44,850273,35,19963,-79
2020-08-23 09:37:08,21.03,21.03,21.03,62.07,848379,35,20075,-79
2020-08-23 09:38:03,21.07,21.07,21.07,63.58,847807,35,19983,-79
2020-08-23 09:38:55,21.06,21.06,21.06,60.70,842848,35,19957,-79
2020-08-23 09:39:49,21.07,21.07,21.07,61.23,848333,35,19969,-79
2020-08-23 09:40:20,21.16,21.16,21.16,60.49,852935,34,19963,-78
2020-08-23 09:41:13,21.11,21.11,21.11,61.55,854576,34,20300,-78
2020-08-23 09:42:06,21.16,21.16,21.16,62.02,854510,34,20056,-79
2020-08-23 09:42:58,21.10,21.10,21.10,61.83,853421,34,19979,-79
2020-08-23 09:43:51,20.88,20.88,20.88,60.98,855641,34,19951,-79
2020-08-23 09:44:44,21.01,21.01,21.01,63.26,850161,35,20018,-79
2020-08-23 09:45:45,21.07,21.07,21.07,62.96,848426,35,19942,-79
2020-08-23 09:46:40,21.01,21.01,21.01,61.89,852384,35,19953,-78
2020-08-23 09:47:11,21.31,21.31,21.31,61.40,855572,34,19964,-79
2020-08-23 09:48:04,21.42,21.42,21.42,62.06,855182,34,19993,-79
2020-08-23 09:49:00,21.59,21.59,21.59,63.19,853672,34,19945,-79
2020-08-23 09:49:59,21.55,21.55,21.55,62.07,852127,35,19937,-79
2020-08-23 09:50:40,21.69,21.69,21.69,61.12,855215,34,19951,-78
2020-08-23 09:51:33,21.76,21.76,21.76,60.62,850238,34,19952,-79
2020-08-23 09:52:33,21.73,21.73,21.73,60.12,847458,35,19945,-79
2020-08-23 09:53:27,21.60,21.60,21.60,59.87,851069,35,19967,-78
2020-08-23 09:54:20,21.78,21.78,21.78,60.19,850612,35,19922,-79
2020-08-23 09:55:13,21.86,21.86,21.86,61.04,849747,35,19945,-79
2020-08-23 09:56:04,22.05,22.05,22.05,61.51,852352,35,19949,-79
2020-08-23 09:57:04,22.17,22.17,22.17,61.00,850134,35,19951,-79
2020-08-23 09:57:57,22.31,22.31,22.31,59.38,847333,35,20310,-79
2020-08-23 09:58:50,22.26,22.26,22.26,59.83,848529,35,20377,-77
2020-08-23 09:59:21,22.02,22.02,22.02,59.71,852303,35,20270,-79
2020-08-23 10:00:16,22.11,22.11,22.11,61.70,849549,35,20011,-78
2020-08-23 10:01:08,22.09,22.09,22.09,60.86,846947,35,20019,-79
2020-08-23 10:02:02,21.77,21.77,21.77,61.79,852001,35,19952,-76
2020-08-23 10:02:56,22.05,22.05,22.05,59.90,850058,35,20407,-79
2020-08-23 10:03:51,22.15,22.15,22.15,61.35,848533,35,19948,-79
2020-08-23 10:04:31,22.01,22.01,22.01,60.23,853736,34,19953,-79
2020-08-23 10:05:28,21.97,21.97,21.97,60.83,851564,35,19937,-79
2020-08-23 10:06:00,21.85,21.85,21.85,62.29,851689,35,19941,-77
2020-08-23 10:06:51,21.89,21.89,21.89,58.36,849905,35,19997,-77
2020-08-23 10:07:44,21.89,21.89,21.89,58.93,855168,34,19937,-78
2020-08-23 10:08:38,21.67,21.67,21.67,61.00,853844,34,19952,-79
2020-08-23 10:09:50,21.44,21.44,21.44,59.90,852886,34,19964,-79
2020-08-23 10:10:37,21.50,21.50,21.50,60.96,852023,35,19975,-79
2020-08-23 10:11:14,21.85,21.85,21.85,60.54,851354,35,19949,-79
2020-08-23 10:12:05,21.92,21.92,21.92,60.37,851766,35,19976,-79
2020-08-23 10:13:02,21.67,21.67,21.67,60.90,848040,35,19937,-79
2020-08-23 10:13:56,21.60,21.60,21.60,60.18,847441,35,19969,-79
2020-08-23 10:14:54,21.47,21.47,21.47,59.59,844803,35,19938,-79
2020-08-23 10:15:26,21.35,21.35,21.35,60.22,850391,35,20070,-79
2020-08-23 10:16:19,21.30,21.30,21.30,60.94,849656,35,19993,-78
2020-08-23 10:17:14,21.49,21.49,21.49,61.32,848501,35,19986,-79
2020-08-23 10:18:07,21.20,21.20,21.20,61.22,850952,35,19991,-79
2020-08-23 10:19:01,21.25,21.25,21.25,60.68,853865,34,19945,-79
2020-08-23 10:19:55,21.33,21.33,21.33,63.47,852687,34,20371,-79
2020-08-23 10:20:41,21.53,21.53,21.53,62.44,850177,35,19953,-79
2020-08-23 10:21:12,21.59,21.59,21.59,62.71,849324,35,19938,-79
2020-08-23 10:21:43,21.62,21.62,21.62,61.36,849272,35,19954,-79
2020-08-23 10:22:36,21.66,21.66,21.66,60.50,853189,34,19945,-78
2020-08-23 10:23:31,21.80,21.80,21.80,60.11,852651,35,19948,-78
2020-08-23 10:24:23,21.85,21.85,21.85,59.41,855092,34,19953,-78
2020-08-23 10:25:16,22.01,22.01,22.01,60.68,852954,35,19948,-77
2020-08-23 10:26:07,22.38,22.38,22.38,59.89,851866,34,19937,-79
2020-08-23 10:27:01,22.76,22.76,22.76,59.59,851807,35,19953,-78
2020-08-23 10:27:54,22.69,22.69,22.69,59.61,851285,35,20375,-77
2020-08-23 10:28:49,22.48,22.48,22.48,55.28,846487,35,19948,-78
2020-08-23 10:29:59,22.65,22.65,22.65,59.26,849797,35,19945,-78
2020-08-23 10:30:52,22.94,22.94,22.94,56.34,854498,34,19983,-79
2020-08-23 10:31:32,22.31,22.31,22.31,58.27,852619,35,20018,-79
2020-08-23 10:32:27,22.26,22.26,22.26,60.16,854358,34,20289,-79
2020-08-23 10:33:21,21.98,21.98,21.98,58.86,854229,34,19941,-79
2020-08-23 10:34:14,21.88,21.88,21.88,58.81,849502,35,19941,-79
2020-08-23 10:35:07,21.80,21.80,21.80,60.02,850023,35,19968,-79
2020-08-23 10:36:01,21.60,21.60,21.60,60.56,848607,35,20005,-79
2020-08-23 10:36:55,21.60,21.60,21.60,60.62,850426,35,19933,-77
2020-08-23 10:37:48,21.54,21.54,21.54,60.00,852525,35,19967,-77
2020-08-23 10:38:44,21.49,21.49,21.49,60.81,852786,35,19937,-76
2020-08-23 10:39:47,21.62,21.62,21.62,61.90,847406,35,20065,-76
2020-08-23 10:40:27,21.71,21.71,21.71,60.37,850088,35,20009,-76
2020-08-23 10:41:21,21.43,21.43,21.43,62.23,852030,35,19979,-76
2020-08-23 10:42:14,21.63,21.63,21.63,61.72,851802,35,20008,-77
2020-08-23 10:43:06,21.51,21.51,21.51,61.85,848252,35,19945,-77
2020-08-23 10:43:38,21.63,21.63,21.63,62.09,851230,35,19929,-79
2020-08-23 10:44:38,21.64,21.64,21.64,62.30,846705,35,19941,-78
2020-08-23 10:45:30,21.66,21.66,21.66,63.30,849704,35,19960,-79
2020-08-23 10:46:23,21.66,21.66,21.66,61.25,847574,35,19992,-79
2020-08-23 10:47:17,21.70,21.70,21.70,61.51,845488,35,19938,-77
2020-08-23 10:48:09,21.61,21.61,21.61,62.51,842473,35,19942,-76
2020-08-23 10:49:02,21.72,21.72,21.72,62.97,844875,35,19930,-79
2020-08-23 10:49:33,22.06,22.06,22.06,62.60,849598,35,20346,-76
2020-08-23 10:50:14,22.36,22.36,22.36,59.56,847689,35,19960,-76
2020-08-23 10:51:08,22.34,22.34,22.34,60.24,846513,35,19964,-76
2020-08-23 10:52:02,22.59,22.59,22.59,61.42,846615,35,19957,-76
2020-08-23 10:52:55,22.71,22.71,22.71,61.99,852152,34,20049,-76
2020-08-23 10:53:51,22.93,22.93,22.93,61.98,854226,34,20084,-76
2020-08-23 10:54:31,22.66,22.66,22.66,58.90,855082,34,19936,-77
2020-08-23 10:55:24,22.68,22.68,22.68,59.31,850924,35,19941,-79
2020-08-23 10:56:20,22.24,22.24,22.24,59.40,850991,35,19961,-79
2020-08-23 10:57:16,22.13,22.13,22.13,59.16,853503,34,19933,-78
2020-08-23 10:58:10,21.65,21.65,21.65,61.95,852550,34,19941,-78
2020-08-23 10:59:06,21.94,21.94,21.94,61.78,849388,35,19941,-79
2020-08-23 11:00:27,21.97,21.97,21.97,60.99,851413,35,19968,-79
2020-08-23 11:01:21,22.05,22.05,22.05,61.97,849108,35,19941,-79
2020-08-23 11:02:16,22.32,22.32,22.32,60.15,854956,34,20024,-79
2020-08-23 11:03:07,22.26,22.26,22.26,62.43,853934,34,19955,-79
2020-08-23 11:04:01,21.75,21.75,21.75,60.93,851378,34,19982,-79
2020-08-23 11:04:55,22.06,22.06,22.06,61.68,849290,35,19956,-79
2020-08-23 11:05:37,22.56,22.56,22.56,60.46,852462,35,19978,-79
2020-08-23 11:06:08,22.65,22.65,22.65,59.36,851102,35,19952,-79
2020-08-23 11:07:02,22.77,22.77,22.77,58.75,845947,35,19950,-79
2020-08-23 11:07:33,22.80,22.80,22.80,58.44,848703,35,20009,-79
2020-08-23 11:08:26,22.39,22.39,22.39,59.59,846171,35,19958,-79
2020-08-23 11:09:28,22.58,22.58,22.58,60.86,849051,35,19988,-79
2020-08-23 11:10:35,22.99,22.99,22.99,57.34,846823,35,19941,-79
2020-08-23 11:11:40,22.73,22.73,22.73,60.15,848214,35,19938,-79
2020-08-23 11:12:30,22.70,22.70,22.70,58.33,845893,35,19942,-79
2020-08-23 11:13:27,22.40,22.40,22.40,61.09,842724,35,20009,-79
2020-08-23 11:14:19,22.25,22.25,22.25,58.75,840345,35,20300,-79
2020-08-23 11:15:17,21.78,21.78,21.78,59.85,848471,35,19977,-78
2020-08-23 11:16:10,21.77,21.77,21.77,60.06,846298,35,19938,-78
2020-08-23 11:17:05,21.76,21.76,21.76,61.79,845294,35,20017,-79
2020-08-23 11:17:59,21.73,21.73,21.73,63.21,847386,35,19938,-79
2020-08-23 11:18:55,21.47,21.47,21.47,62.75,844971,35,20370,-79
2020-08-23 11:19:57,21.32,21.32,21.32,63.27,845863,35,19976,-78
2020-08-23 11:20:29,21.18,21.18,21.18,62.13,847834,35,19941,-77
2020-08-23 11:21:22,20.87,20.87,20.87,63.11,846300,35,19983,-78
2020-08-23 11:22:16,20.99,20.99,20.99,62.02,846450,35,19945,-79
2020-08-23 11:23:10,20.92,20.92,20.92,63.49,847745,35,19973,-78
2020-08-23 11:24:10,20.93,20.93,20.93,63.41,848179,35,19981,-77
2020-08-23 11:25:01,20.87,20.87,20.87,62.26,846055,35,19960,-78
2020-08-23 11:25:52,20.85,20.85,20.85,63.20,851741,35,19934,-79
2020-08-23 11:26:52,20.97,20.97,20.97,63.17,852468,35,19995,-79
2020-08-23 11:27:32,21.06,21.06,21.06,63.41,846484,35,19933,-79
2020-08-23 11:28:12,21.02,21.02,21.02,63.21,848872,35,19953,-79
2020-08-23 11:28:44,21.05,21.05,21.05,62.96,852096,35,19950,-79
2020-08-23 11:29:45,21.01,21.01,21.01,64.83,852547,35,19944,-79
2020-08-23 11:30:40,21.16,21.16,21.16,64.19,848287,35,19938,-78
2020-08-23 11:31:34,21.33,21.33,21.33,63.38,848424,35,19941,-79
2020-08-23 11:32:27,21.36,21.36,21.36,62.74,850673,35,19937,-79
2020-08-23 11:33:19,21.31,21.31,21.31,64.18,848455,35,19937,-79
2020-08-23 11:34:10,21.93,21.93,21.93,59.70,849354,35,19992,-79
2020-08-23 11:35:04,21.71,21.71,21.71,61.65,848880,35,19979,-79
2020-08-23 11:35:56,21.70,21.70,21.70,63.11,849941,35,19948,-76
2020-08-23 11:36:49,22.02,22.02,22.02,59.91,849317,35,19941,-79
2020-08-23 11:37:29,22.20,22.20,22.20,60.67,852520,35,19925,-78
2020-08-23 11:38:00,22.12,22.12,22.12,61.45,846028,35,19944,-78
2020-08-23 11:38:52,22.06,22.06,22.06,59.29,849343,35,19968,-78
2020-08-23 11:39:33,22.00,22.00,22.00,61.30,848150,35,19976,-79
2020-08-23 11:40:29,21.69,21.69,21.69,60.36,849212,35,19992,-79
2020-08-23 11:41:23,22.01,22.01,22.01,59.41,844283,35,19985,-79
2020-08-23 11:42:14,22.12,22.12,22.12,60.32,845976,35,19938,-79
2020-08-23 11:42:45,22.38,22.38,22.38,59.09,846370,35,19958,-79
2020-08-23 11:43:38,22.14,22.14,22.14,58.91,844067,35,19950,-79
2020-08-23 11:44:30,21.94,21.94,21.94,59.78,844797,35,19977,-79
2020-08-23 11:45:21,22.19,22.19,22.19,57.62,847964,35,19942,-80
2020-08-23 11:45:55,22.42,22.42,22.42,59.12,848367,35,19945,-79
2020-08-23 11:46:49,22.73,22.73,22.73,56.56,843015,35,20315,-79
2020-08-23 11:47:42,22.55,22.55,22.55,57.57,843816,35,19946,-79
2020-08-23 11:48:33,24.13,24.13,24.13,52.96,844957,35,19973,-77
2020-08-23 11:49:30,23.23,23.23,23.23,56.56,847167,35,19965,-78
2020-08-23 11:50:24,23.16,23.16,23.16,54.53,849342,35,19986,-79
2020-08-23 11:51:14,23.40,23.40,23.40,53.23,851818,35,19941,-78
2020-08-23 11:52:08,24.23,24.23,24.23,50.69,854525,34,20348,-78
2020-08-23 11:53:03,23.70,23.70,23.70,52.63,852002,35,19956,-79
2020-08-23 11:53:55,23.49,23.49,23.49,53.03,850464,35,20014,-80
2020-08-23 11:54:35,23.87,23.87,23.87,52.60,851798,35,20021,-78
2020-08-23 11:55:29,24.13,24.13,24.13,47.84,848643,35,19945,-80
2020-08-23 11:56:01,23.48,23.48,23.48,49.94,849230,35,19941,-79
2020-08-23 11:56:54,23.73,23.73,23.73,50.67,848859,35,19937,-79
2020-08-23 11:57:35,23.71,23.71,23.71,50.96,851335,35,19964,-78
2020-08-23 11:58:28,23.54,23.54,23.54,51.72,852083,35,20007,-77
2020-08-23 11:59:30,23.70,23.70,23.70,49.34,853299,34,19941,-77
2020-08-23 12:00:28,23.25,23.25,23.25,51.26,854658,34,19973,-79
2020-08-23 12:01:21,23.59,23.59,23.59,51.49,851237,34,20046,-79
2020-08-23 12:02:14,24.26,24.26,24.26,50.85,854119,34,19945,-76
2020-08-23 12:03:06,23.86,23.86,23.86,51.93,851496,35,19992,-78
2020-08-23 12:03:58,24.66,24.66,24.66,50.73,850924,34,19952,-78
2020-08-23 12:04:51,24.64,24.64,24.64,49.20,849556,35,19957,-77
2020-08-23 12:05:45,24.96,24.96,24.96,49.25,848734,35,20053,-78
2020-08-23 12:06:16,24.80,24.80,24.80,49.62,846998,35,19980,-78
2020-08-23 12:07:08,25.32,25.32,25.32,47.90,849555,35,20398,-78
2020-08-23 12:08:01,25.33,25.33,25.33,49.34,849592,35,19989,-78
2020-08-23 12:08:55,24.82,24.82,24.82,47.33,850818,34,19947,-78
2020-08-23 12:09:49,24.79,24.79,24.79,48.68,852655,34,19967,-78
2020-08-23 12:10:49,24.76,24.76,24.76,46.55,848011,35,19940,-78
2020-08-23 12:11:42,24.97,24.97,24.97,46.33,847660,35,19941,-77
2020-08-23 12:12:37,25.85,25.85,25.85,42.20,849558,35,19941,-77
2020-08-23 12:13:30,25.69,25.69,25.69,43.12,847703,35,19973,-77
2020-08-23 12:14:24,24.99,24.99,24.99,45.31,847529,35,19941,-77
2020-08-23 12:15:18,25.04,25.04,25.04,46.17,849630,35,19955,-80
2020-08-23 12:16:13,24.64,24.64,24.64,47.18,850712,35,19937,-78
2020-08-23 12:17:05,25.28,25.28,25.28,44.78,849554,35,19961,-78
2020-08-23 12:17:58,25.58,25.58,25.58,45.09,852363,34,19952,-77
2020-08-23 12:18:52,24.47,24.47,24.47,46.62,849370,35,20369,-77
2020-08-23 12:19:52,23.62,23.62,23.62,49.83,851586,35,19979,-76
2020-08-23 12:20:26,23.44,23.44,23.44,49.46,853789,34,19953,-78
2020-08-23 12:21:21,22.97,22.97,22.97,50.90,854160,34,19945,-78
2020-08-23 12:22:16,22.62,22.62,22.62,51.84,850972,35,20025,-78
2020-08-23 12:22:47,22.94,22.94,22.94,50.44,851494,35,19937,-79
2020-08-23 12:23:47,23.52,23.52,23.52,49.35,855584,34,20011,-79
2020-08-23 12:24:38,23.71,23.71,23.71,49.18,852841,35,19933,-76
2020-08-23 12:25:33,24.33,24.33,24.33,46.66,855528,34,19994,-79
2020-08-23 12:26:04,24.23,24.23,24.23,46.95,852238,35,19941,-76
2020-08-23 12:26:36,24.00,24.00,24.00,48.62,851830,35,19933,-77
2020-08-23 12:27:28,24.01,24.01,24.01,48.20,849714,35,19976,-78
2020-08-23 12:28:19,24.39,24.39,24.39,47.29,850778,35,19978,-78
2020-08-23 12:29:12,24.47,24.47,24.47,49.65,850923,35,19975,-79
2020-08-23 12:30:05,24.32,24.32,24.32,47.77,847917,35,19997,-79
2020-08-23 12:30:59,24.82,24.82,24.82,47.40,849535,35,19937,-79
2020-08-23 12:31:30,24.26,24.26,24.26,46.58,850032,35,19951,-78
2020-08-23 12:32:22,24.39,24.39,24.39,45.21,849263,35,19960,-78
2020-08-23 12:33:21,24.32,24.32,24.32,45.59,849711,35,19941,-79
2020-08-23 12:34:13,24.39,24.39,24.39,47.62,848681,35,19934,-78
2020-08-23 12:35:05,24.47,24.47,24.47,46.90,847807,35,19945,-77
2020-08-23 12:35:58,25.48,25.48,25.48,42.64,851593,34,19941,-78
2020-08-23 12:36:53,25.17,25.17,25.17,44.60,848675,35,19960,-78
2020-08-23 12:37:47,24.15,24.15,24.15,45.70,850376,35,19945,-78
2020-08-23 12:38:27,23.87,23.87,23.87,46.93,852962,34,19949,-79
2020-08-23 12:39:20,23.26,23.26,23.26,46.92,850130,35,19937,-79
2020-08-23 12:40:13,22.87,22.87,22.87,47.92,849571,35,19973,-78
2020-08-23 12:41:07,22.67,22.67,22.67,48.83,851206,35,20020,-78
2020-08-23 12:42:00,22.96,22.96,22.96,52.14,850134,35,19933,-78
2020-08-23 12:42:54,23.72,23.72,23.72,49.70,850145,35,19984,-78
2020-08-23 12:43:47,24.43,24.43,24.43,47.50,849557,35,19980,-77
2020-08-23 12:44:41,24.88,24.88,24.88,45.64,852099,34,19980,-79
2020-08-23 12:45:38,24.89,24.89,24.89,46.79,853666,34,20016,-79
2020-08-23 12:46:32,25.21,25.21,25.21,45.24,849327,35,19996,-77
2020-08-23 12:47:12,25.34,25.34,25.34,43.64,850819,34,19945,-78
2020-08-23 12:48:08,24.10,24.10,24.10,44.68,852441,34,19936,-76
2020-08-23 12:49:04,23.90,23.90,23.90,45.46,853551,34,19997,-77
2020-08-23 12:49:36,23.49,23.49,23.49,45.88,848979,35,19949,-77
2020-08-23 12:50:39,23.59,23.59,23.59,46.48,851389,35,19960,-79
2020-08-23 12:51:33,23.61,23.61,23.61,48.39,852241,35,20024,-76
2020-08-23 12:52:26,23.88,23.88,23.88,47.16,849593,35,19979,-79
2020-08-23 12:53:20,23.47,23.47,23.47,47.87,852402,34,19937,-79
2020-08-23 12:54:13,23.32,23.32,23.32,46.86,853935,34,19940,-78
2020-08-23 12:55:06,22.87,22.87,22.87,47.63,850626,34,19941,-78
2020-08-23 12:56:00,23.06,23.06,23.06,47.75,854328,34,19956,-79
2020-08-23 12:56:32,23.07,23.07,23.07,49.05,854090,34,19949,-78
2020-08-23 12:57:27,22.99,22.99,22.99,48.61,852986,34,20341,-78
2020-08-23 12:58:07,22.55,22.55,22.55,49.62,851154,35,19975,-79
2020-08-23 12:59:00,22.57,22.57,22.57,48.91,845038,35,20027,-79
2020-08-23 12:59:52,22.45,22.45,22.45,49.13,841394,35,19957,-78
2020-08-23 13:00:56,22.19,22.19,22.19,51.17,847807,35,19971,-76
2020-08-23 13:01:52,22.03,22.03,22.03,50.49,851014,35,19941,-76
2020-08-23 13:02:47,22.28,22.28,22.28,50.75,848351,35,19938,-78
2020-08-23 13:03:38,21.97,21.97,21.97,51.44,853494,34,20004,-78
2020-08-23 13:04:31,22.04,22.04,22.04,53.20,852803,34,19953,-78
2020-08-23 13:05:24,22.25,22.25,22.25,51.13,853419,34,19971,-78
2020-08-23 13:06:17,22.16,22.16,22.16,51.47,851795,35,19987,-79
2020-08-23 13:06:47,22.16,22.16,22.16,51.33,854385,34,19964,-79
2020-08-23 13:07:41,22.65,22.65,22.65,49.65,854095,34,20022,-78
2020-08-23 13:08:40,23.01,23.01,23.01,50.01,851403,35,19975,-77
2020-08-23 13:09:40,23.54,23.54,23.54,48.29,849059,35,19978,-76
2020-08-23 13:10:33,24.10,24.10,24.10,47.82,854203,34,19955,-78
2020-08-23 13:11:26,24.29,24.29,24.29,46.61,854390,34,19944,-79
2020-08-23 13:12:18,24.47,24.47,24.47,46.13,853486,34,19959,-77
2020-08-23 13:12:49,24.82,24.82,24.82,46.13,850990,35,19952,-76
2020-08-23 13:13:43,24.74,24.74,24.74,47.41,850864,34,19948,-77
2020-08-23 13:14:38,24.08,24.08,24.08,46.46,851973,35,20034,-76
2020-08-23 13:15:31,23.63,23.63,23.63,47.92,851689,35,20001,-78
2020-08-23 13:16:22,23.37,23.37,23.37,49.35,852431,35,19953,-78
2020-08-23 13:17:16,23.17,23.17,23.17,49.57,854806,34,19950,-78
2020-08-23 13:18:11,23.06,23.06,23.06,51.01,853278,34,19996,-78
2020-08-23 13:19:05,22.79,22.79,22.79,50.38,852143,35,19946,-79
2020-08-23 13:19:57,22.93,22.93,22.93,51.12,854285,34,19992,-77
2020-08-23 13:20:50,22.63,22.63,22.63,51.87,853102,35,19948,-78
2020-08-23 13:21:42,22.78,22.78,22.78,52.12,851334,35,19947,-78
2020-08-23 13:22:22,22.63,22.63,22.63,52.76,852253,35,20007,-78
2020-08-23 13:23:16,22.50,22.50,22.50,52.58,845997,35,19993,-79
2020-08-23 13:24:10,22.27,22.27,22.27,52.19,849677,35,20353,-79
2020-08-23 13:25:02,22.51,22.51,22.51,51.08,851641,34,20301,-78
2020-08-23 13:25:55,22.69,22.69,22.69,51.17,854242,34,19948,-79
2020-08-23 13:26:49,22.76,22.76,22.76,50.93,853900,34,19983,-78
2020-08-23 13:27:49,22.98,22.98,22.98,50.64,854638,34,19989,-79
2020-08-23 13:28:40,22.86,22.86,22.86,50.97,854483,34,19980,-79
2020-08-23 13:29:35,22.90,22.90,22.90,50.11,848652,35,19937,-79
2020-08-23 13:30:24,22.83,22.83,22.83,50.20,850871,35,19957,-78
2020-08-23 13:31:24,23.23,23.23,23.23,50.03,850186,35,20005,-78
2020-08-23 13:32:20,23.31,23.31,23.31,48.91,849189,35,19937,-77
2020-08-23 13:33:10,22.93,22.93,22.93,50.46,853635,34,19957,-78
2020-08-23 13:34:03,22.91,22.91,22.91,50.54,853053,34,20349,-78
2020-08-23 13:34:55,22.90,22.90,22.90,51.09,853076,34,19953,-78
2020-08-23 13:35:49,22.86,22.86,22.86,51.28,851534,35,19932,-78
2020-08-23 13:36:42,22.75,22.75,22.75,51.25,853782,34,19937,-78
2020-08-23 13:37:35,22.55,22.55,22.55,52.43,852927,34,19943,-78
2020-08-23 13:38:28,22.57,22.57,22.57,51.84,855128,34,20293,-78
2020-08-23 13:39:22,22.70,22.70,22.70,51.69,852333,35,19956,-78
2020-08-23 13:40:16,23.03,23.03,23.03,51.57,851295,35,19938,-78
2020-08-23 13:41:11,23.11,23.11,23.11,52.31,851277,35,19980,-77
2020-08-23 13:41:51,22.81,22.81,22.81,54.21,853584,34,19976,-78
2020-08-23 13:42:44,22.85,22.85,22.85,53.45,848506,35,19991,-78
2020-08-23 13:43:16,22.93,22.93,22.93,54.51,846672,35,19945,-78
2020-08-23 13:44:07,22.51,22.51,22.51,55.29,849569,35,19965,-78
2020-08-23 13:45:00,22.21,22.21,22.21,54.21,852853,35,19973,-77
2020-08-23 13:45:53,22.48,22.48,22.48,53.95,847374,35,19937,-78
2020-08-23 13:46:33,22.06,22.06,22.06,54.97,848708,35,19942,-78
2020-08-23 13:47:26,22.25,22.25,22.25,54.11,855189,34,19940,-78
2020-08-23 13:48:19,22.27,22.27,22.27,54.53,852415,35,19929,-78
2020-08-23 13:49:15,22.27,22.27,22.27,54.41,845194,35,19933,-78
2020-08-23 13:50:08,21.86,21.86,21.86,55.19,848208,35,20001,-78
2020-08-23 13:50:38,21.87,21.87,21.87,54.01,854272,34,20028,-78
2020-08-23 13:51:32,21.98,21.98,21.98,53.69,849861,35,20061,-78
2020-08-23 13:52:35,22.01,22.01,22.01,54.35,848253,35,19979,-78
2020-08-23 13:53:42,21.64,21.64,21.64,55.39,853447,34,20008,-78
2020-08-23 13:54:57,21.58,21.58,21.58,54.90,851741,34,19952,-78
2020-08-23 13:55:56,21.97,21.97,21.97,53.47,855465,34,19955,-78
2020-08-23 13:56:49,22.24,22.24,22.24,53.09,850191,35,19989,-79
2020-08-23 13:57:42,21.80,21.80,21.80,54.59,850376,35,19937,-78
2020-08-23 13:58:35,21.72,21.72,21.72,55.22,852051,35,19948,-78
2020-08-23 13:59:28,21.82,21.82,21.82,54.89,852412,34,19948,-78
2020-08-23 13:59:59,21.37,21.37,21.37,55.27,850186,35,19940,-77
2020-08-23 14:01:11,21.62,21.62,21.62,53.95,854571,34,19943,-78
2020-08-23 14:02:05,21.73,21.73,21.73,53.87,854978,34,19944,-78
2020-08-23 14:03:00,21.80,21.80,21.80,53.37,852310,35,19968,-78
2020-08-23 14:03:56,21.69,21.69,21.69,54.89,851520,35,19990,-78
2020-08-23 14:04:51,21.63,21.63,21.63,54.83,849844,35,19941,-78
2020-08-23 14:05:44,21.88,21.88,21.88,53.77,851218,35,19933,-77
2020-08-23 14:06:38,21.87,21.87,21.87,54.52,852830,35,19945,-78
2020-08-23 14:07:32,21.81,21.81,21.81,54.46,849928,35,19945,-78
2020-08-23 14:08:26,21.90,21.90,21.90,55.41,851786,35,19940,-78
2020-08-23 14:09:20,21.85,21.85,21.85,55.49,854113,34,19945,-78
2020-08-23 14:10:13,21.73,21.73,21.73,56.75,850070,35,19984,-78
2020-08-23 14:10:44,21.67,21.67,21.67,56.92,855180,34,19955,-78
2020-08-23 14:11:24,21.87,21.87,21.87,57.39,855476,34,19948,-78
2020-08-23 14:12:04,21.79,21.79,21.79,56.95,849823,35,19957,-78
2020-08-23 14:12:44,21.94,21.94,21.94,57.18,846428,35,19949,-78
2020-08-23 14:13:37,21.85,21.85,21.85,57.67,852247,35,19983,-78
2020-08-23 14:14:40,21.85,21.85,21.85,56.18,852303,34,19941,-78
2020-08-23 14:15:44,21.71,21.71,21.71,57.30,852124,34,19952,-77
2020-08-23 14:16:38,21.81,21.81,21.81,57.37,854599,34,20326,-78
2020-08-23 14:17:31,22.36,22.36,22.36,53.58,854937,34,19949,-78
2020-08-23 14:18:22,22.77,22.77,22.77,52.50,849612,35,19936,-78
2020-08-23 14:19:17,23.58,23.58,23.58,49.40,850997,35,19949,-78
2020-08-23 14:20:08,23.58,23.58,23.58,51.68,854080,34,20356,-78
2020-08-23 14:21:00,24.33,24.33,24.33,48.82,853015,34,19941,-78
2020-08-23 14:21:55,24.85,24.85,24.85,47.54,853952,34,19970,-78
2020-08-23 14:22:49,25.11,25.11,25.11,47.48,851976,35,19971,-78
2020-08-23 14:23:43,24.72,24.72,24.72,46.61,852045,35,19980,-78
2020-08-23 14:24:14,24.19,24.19,24.19,49.05,852610,35,19953,-78
2020-08-23 14:25:06,24.17,24.17,24.17,47.92,855027,34,19933,-78
2020-08-23 14:25:59,24.29,24.29,24.29,47.57,851088,35,19952,-78
2020-08-23 14:26:50,23.75,23.75,23.75,48.33,851063,35,19961,-78
2020-08-23 14:27:30,23.50,23.50,23.50,49.75,852358,34,19937,-78
2020-08-23 14:28:26,23.26,23.26,23.26,49.88,854869,34,19967,-78
2020-08-23 14:29:19,23.31,23.31,23.31,49.66,854584,34,19971,-79
2020-08-23 14:30:12,23.63,23.63,23.63,48.90,854991,34,19960,-78
2020-08-23 14:30:43,23.74,23.74,23.74,49.43,855152,34,20016,-78
2020-08-23 14:31:44,23.98,23.98,23.98,48.84,852374,35,19945,-78
2020-08-23 14:32:37,23.84,23.84,23.84,48.97,850916,35,19945,-78
2020-08-23 14:33:44,23.26,23.26,23.26,51.84,851357,35,19997,-78
2020-08-23 14:34:38,22.99,22.99,22.99,51.30,846217,35,19977,-78
2020-08-23 14:35:32,23.24,23.24,23.24,50.13,848641,35,19952,-78
2020-08-23 14:36:26,23.13,23.13,23.13,51.08,852008,34,19941,-78
2020-08-23 14:37:18,22.55,22.55,22.55,51.76,854136,34,19945,-78
2020-08-23 14:38:08,22.36,22.36,22.36,52.42,853397,34,19940,-78
2020-08-23 14:38:48,22.17,22.17,22.17,53.38,855663,34,19945,-78
2020-08-23 14:39:42,21.99,21.99,21.99,54.83,852690,35,19968,-78
2020-08-23 14:40:35,22.02,22.02,22.02,54.41,852304,35,20299,-78
2020-08-23 14:41:26,21.90,21.90,21.90,54.84,854025,34,19945,-78
2020-08-23 14:42:20,22.02,22.02,22.02,54.33,851942,35,19938,-78
2020-08-23 14:43:14,22.14,22.14,22.14,54.37,853157,34,19945,-78
2020-08-23 14:44:04,22.04,22.04,22.04,54.46,852248,35,19960,-78
2020-08-23 14:44:57,21.76,21.76,21.76,54.80,852701,35,19949,-78
2020-08-23 14:45:50,21.52,21.52,21.52,58.02,848789,35,19929,-78
2020-08-23 14:46:43,21.60,21.60,21.60,57.99,846121,35,19961,-78
2020-08-23 14:47:37,21.49,21.49,21.49,55.06,851231,34,19977,-78
2020-08-23 14:48:08,21.49,21.49,21.49,53.95,855634,34,19979,-78
2020-08-23 14:49:01,21.64,21.64,21.64,54.61,855115,34,19941,-78
2020-08-23 14:49:53,21.85,21.85,21.85,53.92,854871,34,20344,-78
2020-08-23 14:50:48,21.96,21.96,21.96,53.80,853115,34,19949,-78
2020-08-23 14:51:41,21.88,21.88,21.88,54.50,852367,34,19952,-78
2020-08-23 14:52:35,22.06,22.06,22.06,54.29,849256,35,19930,-79
2020-08-23 14:53:26,22.28,22.28,22.28,51.73,848970,35,20389,-78
2020-08-23 14:53:56,22.31,22.31,22.31,51.67,850507,35,19957,-79
2020-08-23 14:54:51,22.24,22.24,22.24,51.74,848721,35,19973,-79
2020-08-23 14:55:22,22.04,22.04,22.04,53.65,851683,35,19937,-78
2020-08-23 14:56:13,22.12,22.12,22.12,52.90,847154,35,19949,-79
2020-08-23 14:56:53,22.19,22.19,22.19,52.62,850243,35,19941,-78
2020-08-23 14:57:46,22.47,22.47,22.47,51.52,848156,35,19989,-77
2020-08-23 14:58:46,22.12,22.12,22.12,51.88,848438,35,19996,-78
2020-08-23 14:59:40,22.23,22.23,22.23,50.70,851375,35,19952,-78
2020-08-23 15:00:34,22.10,22.10,22.10,51.77,854353,34,19953,-79
2020-08-23 15:01:27,21.99,21.99,21.99,51.50,851458,35,19937,-78
2020-08-23 15:02:19,21.96,21.96,21.96,51.29,851432,35,19940,-78
2020-08-23 15:03:10,22.02,22.02,22.02,52.02,849827,35,19998,-78
2020-08-23 15:04:04,22.22,22.22,22.22,51.43,848806,35,19956,-78
2020-08-23 15:04:58,22.35,22.35,22.35,51.28,852072,34,19993,-78
2020-08-23 15:05:52,22.36,22.36,22.36,51.42,855047,34,20285,-78
2020-08-23 15:06:47,22.55,22.55,22.55,52.59,851243,34,19956,-78
2020-08-23 15:07:41,22.08,22.08,22.08,51.42,851144,35,19945,-78
2020-08-23 15:08:34,21.95,21.95,21.95,49.55,850330,35,19957,-78
2020-08-23 15:09:27,21.64,21.64,21.64,51.10,847081,35,19968,-78
2020-08-23 15:10:21,21.75,21.75,21.75,51.19,849122,35,20360,-78
2020-08-23 15:11:24,21.84,21.84,21.84,51.17,851778,34,19975,-78
2020-08-23 15:12:22,21.94,21.94,21.94,50.48,847864,35,19937,-78
2020-08-23 15:13:34,21.67,21.67,21.67,53.18,848863,35,20263,-78
2020-08-23 15:14:27,21.57,21.57,21.57,52.00,851732,35,19995,-78
2020-08-23 15:15:23,21.35,21.35,21.35,52.18,849871,35,19946,-78
2020-08-23 15:16:15,21.25,21.25,21.25,52.24,847511,35,19986,-78
2020-08-23 15:17:08,21.40,21.40,21.40,50.82,845625,35,19988,-78
2020-08-23 15:18:01,21.51,21.51,21.51,51.27,855478,29,20266,-78
2020-08-23 15:18:39,21.53,21.53,21.53,49.89,850758,34,19952,-78
2020-08-23 15:19:34,21.57,21.57,21.57,51.10,846805,35,19959,-77
2020-08-23 15:20:05,21.74,21.74,21.74,49.16,846884,35,19996,-78
2020-08-23 15:20:57,21.62,21.62,21.62,49.96,849210,35,20405,-77
2020-08-23 15:21:49,21.76,21.76,21.76,49.31,849171,35,19960,-77
2020-08-23 15:22:48,21.71,21.71,21.71,50.33,850922,34,19945,-77
2020-08-23 15:23:41,21.73,21.73,21.73,51.57,849599,35,19934,-77
2020-08-23 15:24:15,21.83,21.83,21.83,50.29,844741,35,19953,-77
2020-08-23 15:25:09,21.84,21.84,21.84,50.88,845586,35,20002,-77
2020-08-23 15:26:09,21.94,21.94,21.94,50.79,846757,35,19949,-77
2020-08-23 15:27:03,22.20,22.20,22.20,49.14,849553,35,19957,-78
2020-08-23 15:27:57,22.36,22.36,22.36,49.95,849915,35,20003,-77
2020-08-23 15:28:56,22.40,22.40,22.40,50.69,849643,35,19937,-78
2020-08-23 15:29:50,22.55,22.55,22.55,48.33,846603,35,19937,-78
2020-08-23 15:30:47,22.70,22.70,22.70,46.49,846777,35,19937,-77
2020-08-23 15:31:27,22.70,22.70,22.70,47.41,846779,35,19942,-77
2020-08-23 15:32:20,22.70,22.70,22.70,49.66,844119,35,19947,-77
2020-08-23 15:33:13,22.85,22.85,22.85,48.10,843937,35,19945,-77
2020-08-23 15:34:06,23.12,23.12,23.12,47.01,848330,35,20025,-77
2020-08-23 15:35:01,22.91,22.91,22.91,48.39,847685,35,19980,-77
2020-08-23 15:35:54,22.88,22.88,22.88,47.61,849444,35,19941,-76
2020-08-23 15:36:47,22.47,22.47,22.47,46.36,849532,34,19956,-78
2020-08-23 15:37:20,22.23,22.23,22.23,47.76,848123,35,19952,-77
2020-08-23 15:38:15,22.00,22.00,22.00,47.45,849335,35,19959,-77
2020-08-23 15:39:17,21.74,21.74,21.74,47.78,846870,35,20282,-78
2020-08-23 15:40:12,21.40,21.40,21.40,50.42,841473,35,20318,-77
2020-08-23 15:41:04,21.44,21.44,21.44,47.86,844116,35,19942,-77
2020-08-23 15:41:56,21.26,21.26,21.26,48.87,845261,35,19960,-77
2020-08-23 15:42:50,21.26,21.26,21.26,49.29,844520,35,19996,-77
2020-08-23 15:43:44,21.10,21.10,21.10,50.45,846834,35,19982,-77
2020-08-23 15:44:37,21.04,21.04,21.04,50.13,849484,35,19961,-77
2020-08-23 15:45:30,21.21,21.21,21.21,48.90,848076,35,20289,-77
2020-08-23 15:46:25,21.15,21.15,21.15,51.03,848202,35,20026,-77
2020-08-23 15:47:18,21.07,21.07,21.07,52.11,849723,35,20336,-77
2020-08-23 15:48:10,21.22,21.22,21.22,50.10,849568,35,20254,-77
2020-08-23 15:49:02,21.43,21.43,21.43,50.31,849432,35,19941,-77
2020-08-23 15:49:55,21.52,21.52,21.52,49.17,848374,35,19937,-77
2020-08-23 15:50:51,21.44,21.44,21.44,48.89,846322,35,19948,-77
2020-08-23 15:51:31,21.63,21.63,21.63,48.19,846756,35,20058,-78
2020-08-23 15:52:25,21.61,21.61,21.61,48.55,841040,35,20303,-78
2020-08-23 15:53:17,21.74,21.74,21.74,49.08,844140,35,20002,-77
2020-08-23 15:54:08,21.61,21.61,21.61,49.32,843799,35,19968,-77
2020-08-23 15:55:02,21.39,21.39,21.39,48.62,845548,35,19937,-78
2020-08-23 15:55:56,21.11,21.11,21.11,48.05,846794,35,19945,-77
2020-08-23 15:56:46,21.12,21.12,21.12,48.64,848342,35,19938,-77
2020-08-23 15:57:17,21.20,21.20,21.20,48.41,847952,35,20380,-78
2020-08-23 15:58:09,21.06,21.06,21.06,49.25,846739,35,19981,-78
2020-08-23 15:59:03,21.12,21.12,21.12,48.70,843760,35,19949,-77
2020-08-23 15:59:54,21.38,21.38,21.38,48.92,841416,35,20362,-77
2020-08-23 16:00:55,21.66,21.66,21.66,48.74,846710,35,19965,-77
2020-08-23 16:01:51,21.79,21.79,21.79,47.38,849482,35,20284,-77
2020-08-23 16:02:49,21.91,21.91,21.91,48.09,843939,35,20322,-77
2020-08-23 16:03:29,21.96,21.96,21.96,48.40,846970,35,20022,-77
2020-08-23 16:04:21,22.03,22.03,22.03,47.21,841860,35,19994,-78
2020-08-23 16:05:13,21.83,21.83,21.83,48.30,843541,35,19952,-78
2020-08-23 16:06:07,21.99,21.99,21.99,49.32,843773,35,19952,-77
2020-08-23 16:07:04,22.29,22.29,22.29,48.10,846703,35,20047,-77
2020-08-23 16:07:57,22.22,22.22,22.22,49.51,842354,35,19953,-77
2020-08-23 16:08:53,22.29,22.29,22.29,48.64,842840,35,20470,-77
2020-08-23 16:09:47,22.32,22.32,22.32,47.43,844128,35,19980,-77
2020-08-23 16:10:44,22.01,22.01,22.01,47.85,845496,35,19985,-78
2020-08-23 16:11:37,22.13,22.13,22.13,49.37,846854,35,19937,-77
2020-08-23 16:12:30,22.19,22.19,22.19,49.37,846365,35,20301,-77
2020-08-23 16:13:27,22.26,22.26,22.26,49.41,846596,35,20343,-77
2020-08-23 16:14:20,22.06,22.06,22.06,50.59,846744,35,20388,-78
2020-08-23 16:15:10,21.81,21.81,21.81,48.17,848347,34,20388,-77
2020-08-23 16:16:03,21.72,21.72,21.72,48.63,845585,35,19961,-77
2020-08-23 16:16:56,21.93,21.93,21.93,49.45,846367,35,19999,-77
2020-08-23 16:17:50,21.63,21.63,21.63,49.41,847780,35,19945,-78
2020-08-23 16:18:50,21.56,21.56,21.56,49.47,847981,35,19948,-78
2020-08-23 16:19:42,21.52,21.52,21.52,50.67,849216,35,19996,-77
2020-08-23 16:20:13,21.55,21.55,21.55,49.81,846312,35,20077,-78
2020-08-23 16:21:09,21.59,21.59,21.59,48.92,841068,35,19968,-77
2020-08-23 16:22:02,21.68,21.68,21.68,47.83,838507,35,20327,-77
2020-08-23 16:22:58,21.59,21.59,21.59,47.63,847035,35,20002,-77
2020-08-23 16:23:53,21.78,21.78,21.78,48.26,846424,35,20344,-77
2020-08-23 16:24:54,21.76,21.76,21.76,48.75,842121,35,20282,-78
2020-08-23 16:25:25,21.86,21.86,21.86,48.26,843585,35,19975,-78
2020-08-23 16:26:19,21.83,21.83,21.83,48.62,843895,35,19942,-77
2020-08-23 16:27:13,21.91,21.91,21.91,49.26,849564,35,19978,-77
2020-08-23 16:28:06,22.43,22.43,22.43,47.42,847395,34,20012,-78
2020-08-23 16:28:59,22.45,22.45,22.45,46.44,847639,35,20325,-78
2020-08-23 16:29:52,22.70,22.70,22.70,46.36,845199,35,20310,-78
2020-08-23 16:30:52,22.60,22.60,22.60,46.81,844781,35,20324,-77
2020-08-23 16:31:34,22.45,22.45,22.45,47.34,846709,35,19973,-78
2020-08-23 16:32:05,22.67,22.67,22.67,45.17,846794,35,19942,-78
2020-08-23 16:32:56,22.99,22.99,22.99,44.05,843562,35,19937,-78
2020-08-23 16:33:36,23.15,23.15,23.15,43.64,841069,35,19938,-78
2020-08-23 16:34:29,23.12,23.12,23.12,44.98,841392,35,19938,-78
2020-08-23 16:35:25,23.02,23.02,23.02,44.29,846530,35,19977,-77
2020-08-23 16:36:20,22.94,22.94,22.94,44.03,846619,35,19985,-78
2020-08-23 16:37:14,23.25,23.25,23.25,44.32,845038,35,19968,-78
2020-08-23 16:38:07,23.76,23.76,23.76,42.60,848018,35,19967,-78
2020-08-23 16:39:01,23.85,23.85,23.85,42.28,849203,35,19986,-78
2020-08-23 16:39:54,23.44,23.44,23.44,43.32,847908,34,19945,-78
2020-08-23 16:40:47,23.69,23.69,23.69,42.00,849139,35,19987,-75
2020-08-23 16:41:44,23.87,23.87,23.87,42.22,849585,35,19956,-78
2020-08-23 16:42:37,23.99,23.99,23.99,40.96,849413,35,20370,-77
2020-08-23 16:43:31,23.48,23.48,23.48,42.94,847532,35,19983,-78
2020-08-23 16:44:24,23.36,23.36,23.36,43.08,848016,35,20329,-77
2020-08-23 16:45:15,22.99,22.99,22.99,42.41,849245,34,19949,-77
2020-08-23 16:45:45,23.08,23.08,23.08,43.88,846417,35,20004,-78
2020-08-23 16:46:39,23.04,23.04,23.04,43.57,843688,35,19937,-77
2020-08-23 16:47:39,23.35,23.35,23.35,41.62,843915,35,19954,-77
2020-08-23 16:48:33,23.08,23.08,23.08,42.83,846436,35,19981,-78
2020-08-23 16:49:26,22.79,22.79,22.79,43.72,847360,35,19933,-77
2020-08-23 16:50:17,22.65,22.65,22.65,44.46,849550,35,20017,-77
2020-08-23 16:51:08,22.56,22.56,22.56,45.03,846382,35,19949,-78
2020-08-23 16:52:01,22.10,22.10,22.10,46.14,845797,35,19949,-77
2020-08-23 16:52:55,21.94,21.94,21.94,45.67,845052,35,19960,-77
2020-08-23 16:53:50,21.87,21.87,21.87,45.90,846781,35,20305,-77
2020-08-23 16:54:21,21.78,21.78,21.78,46.19,846688,35,19937,-77
2020-08-23 16:55:14,21.70,21.70,21.70,47.70,849517,34,20394,-77
2020-08-23 16:56:12,21.74,21.74,21.74,47.11,846316,35,20005,-77
2020-08-23 16:56:43,21.67,21.67,21.67,47.29,844526,35,19948,-78
2020-08-23 16:57:13,21.70,21.70,21.70,47.75,843595,35,19938,-77
2020-08-23 16:58:07,21.68,21.68,21.68,48.52,844122,35,19956,-77
2020-08-23 16:59:00,21.49,21.49,21.49,48.12,844024,35,20297,-77
2020-08-23 16:59:52,21.76,21.76,21.76,48.13,843906,35,20305,-77
2020-08-23 17:00:48,21.77,21.77,21.77,47.66,846448,35,20009,-76
2020-08-23 17:01:42,21.66,21.66,21.66,48.61,846680,35,20071,-78
2020-08-23 17:02:35,21.44,21.44,21.44,48.93,846721,35,19979,-77
2020-08-23 17:03:16,21.30,21.30,21.30,49.85,849432,35,19957,-77
2020-08-23 17:04:09,21.40,21.40,21.40,49.98,846652,35,20376,-77
2020-08-23 17:05:02,21.29,21.29,21.29,49.85,846445,35,19945,-77
2020-08-23 17:06:01,21.43,21.43,21.43,50.45,846549,35,19952,-77
2020-08-23 17:07:01,21.50,21.50,21.50,50.53,844691,35,19957,-77
2020-08-23 17:07:31,21.55,21.55,21.55,50.46,843849,35,19938,-78
2020-08-23 17:08:26,21.53,21.53,21.53,49.42,843577,35,19962,-78
2020-08-23 17:09:21,21.62,21.62,21.62,49.78,846234,35,19937,-77
2020-08-23 17:10:14,21.62,21.62,21.62,49.57,842206,35,20273,-77
2020-08-23 17:11:06,21.65,21.65,21.65,49.59,845072,35,19942,-77
2020-08-23 17:11:59,21.76,21.76,21.76,49.32,846725,35,19949,-77
2020-08-23 17:12:37,21.75,21.75,21.75,49.21,847719,35,19946,-77
2020-08-23 17:13:31,21.60,21.60,21.60,50.20,846199,35,19937,-77
2020-08-23 17:14:02,21.63,21.63,21.63,49.97,846256,35,19934,-77
2020-08-23 17:14:57,21.48,21.48,21.48,50.80,843813,35,20252,-77
2020-08-23 17:15:56,21.35,21.35,21.35,51.09,843965,35,19946,-77
2020-08-23 17:16:48,21.14,21.14,21.14,51.77,844006,35,20280,-77
2020-08-23 17:17:40,21.21,21.21,21.21,50.73,844347,35,19981,-77
2020-08-23 17:18:36,21.20,21.20,21.20,51.71,845432,35,20037,-77
2020-08-23 17:19:30,21.05,21.05,21.05,52.07,843990,35,20330,-77
2020-08-23 17:20:03,21.12,21.12,21.12,51.20,845736,35,19985,-77
2020-08-23 17:20:54,21.12,21.12,21.12,51.32,846636,35,19984,-77
2020-08-23 17:21:34,21.00,21.00,21.00,52.11,843698,35,19937,-77
2020-08-23 17:22:29,20.97,20.97,20.97,53.67,838581,35,19938,-77
2020-08-23 17:23:21,20.94,20.94,20.94,52.41,840995,35,19938,-77
2020-08-23 17:24:19,20.83,20.83,20.83,52.91,844228,35,19942,-77
2020-08-23 17:24:49,20.92,20.92,20.92,52.41,846527,35,19965,-77
2020-08-23 17:25:20,20.94,20.94,20.94,52.84,843866,35,19964,-77
2020-08-23 17:25:51,21.03,21.03,21.03,52.43,843878,35,19937,-77
2020-08-23 17:26:47,21.04,21.04,21.04,52.09,843986,35,19950,-77
2020-08-23 17:27:42,21.11,21.11,21.11,51.83,846087,35,20005,-77
2020-08-23 17:28:35,21.16,21.16,21.16,51.58,848338,35,20365,-77
2020-08-23 17:29:29,21.14,21.14,21.14,51.81,849262,35,20276,-77
2020-08-23 17:30:23,21.16,21.16,21.16,52.53,844818,35,19956,-77
2020-08-23 17:31:03,21.06,21.06,21.06,53.63,846736,35,19953,-77
2020-08-23 17:31:56,20.81,20.81,20.81,53.37,846604,35,19956,-77
2020-08-23 17:32:36,20.64,20.64,20.64,53.64,843720,35,20024,-77
2020-08-23 17:33:29,20.56,20.56,20.56,54.34,843941,35,19948,-77
2020-08-23 17:34:10,20.63,20.63,20.63,54.38,849247,35,19974,-77
2020-08-23 17:35:04,20.56,20.56,20.56,55.60,846010,35,20281,-77
2020-08-23 17:35:44,20.52,20.52,20.52,54.81,846604,35,19960,-77
2020-08-23 17:36:24,20.36,20.36,20.36,55.84,843413,35,20359,-77
2020-08-23 17:36:56,20.46,20.46,20.46,55.66,840993,35,19953,-77
2020-08-23 17:37:47,20.44,20.44,20.44,55.37,840849,35,19934,-77
2020-08-23 17:38:43,20.44,20.44,20.44,54.97,840818,35,19980,-78
2020-08-23 17:39:23,20.48,20.48,20.48,55.03,842448,35,20325,-77
2020-08-23 17:40:18,20.42,20.42,20.42,55.37,843648,35,19942,-77
2020-08-23 17:41:13,20.34,20.34,20.34,55.87,843592,35,19968,-77
2020-08-23 17:42:06,20.28,20.28,20.28,56.88,847092,35,19952,-77
2020-08-23 17:43:02,20.25,20.25,20.25,57.14,843881,35,20278,-77
2020-08-23 17:43:56,20.23,20.23,20.23,56.70,840941,35,19942,-77
2020-08-23 17:44:49,20.06,20.06,20.06,57.22,842896,35,19994,-78
2020-08-23 17:45:21,20.04,20.04,20.04,57.73,842352,35,19938,-77
2020-08-23 17:45:51,20.04,20.04,20.04,57.17,841195,35,20023,-77
2020-08-23 17:46:46,19.94,19.94,19.94,58.74,843284,35,19946,-77
2020-08-23 17:47:17,19.76,19.76,19.76,58.68,841115,35,19998,-77
2020-08-23 17:48:11,19.78,19.78,19.78,58.65,846268,35,20338,-77
2020-08-23 17:49:10,19.84,19.84,19.84,58.58,843605,35,20218,-77
2020-08-23 17:50:05,19.89,19.89,19.89,58.09,846031,35,19984,-77
2020-08-23 17:50:37,19.89,19.89,19.89,58.58,841822,35,20327,-77
2020-08-23 17:51:29,19.74,19.74,19.74,59.02,841135,35,19950,-77
2020-08-23 17:52:21,19.82,19.82,19.82,58.39,841107,35,19954,-77
2020-08-23 17:53:12,19.85,19.85,19.85,58.53,842244,35,19949,-77
2020-08-23 17:54:05,19.84,19.84,19.84,57.17,843897,35,20410,-77
2020-08-23 17:54:58,19.86,19.86,19.86,57.80,844952,35,19937,-77
2020-08-23 17:55:51,19.88,19.88,19.88,56.60,847709,35,19951,-77
2020-08-23 17:56:45,19.80,19.80,19.80,58.85,846468,35,19941,-77
2020-08-23 17:57:39,19.72,19.72,19.72,58.55,842218,35,20394,-77
2020-08-23 17:58:34,19.65,19.65,19.65,59.04,845051,35,19934,-77
2020-08-23 17:59:28,19.59,19.59,19.59,58.30,848179,35,20255,-77
2020-08-23 18:00:22,19.74,19.74,19.74,56.97,847345,35,19956,-77
2020-08-23 18:01:16,19.72,19.72,19.72,57.66,849661,35,19958,-77
2020-08-23 18:02:10,19.61,19.61,19.61,58.28,849401,35,19946,-77
2020-08-23 18:03:03,19.61,19.61,19.61,58.02,847018,35,19938,-77
2020-08-23 18:03:33,19.66,19.66,19.66,57.40,846954,35,19937,-77
2020-08-23 18:04:04,19.67,19.67,19.67,57.97,844079,35,20001,-77
2020-08-23 18:04:45,19.70,19.70,19.70,56.32,843296,35,19937,-78
2020-08-23 18:05:38,19.68,19.68,19.68,56.82,841341,35,19962,-77
2020-08-23 18:06:10,19.64,19.64,19.64,57.28,844639,35,20308,-77
2020-08-23 18:06:53,19.66,19.66,19.66,56.83,844373,35,19955,-77
2020-08-23 18:07:46,19.57,19.57,19.57,57.28,846788,35,20365,-77
2020-08-23 18:08:43,19.53,19.53,19.53,58.31,844412,35,19934,-77
2020-08-23 18:09:42,19.51,19.51,19.51,57.60,844310,35,19992,-77
2020-08-23 18:10:42,19.53,19.53,19.53,57.64,846398,35,19984,-77
2020-08-23 18:11:38,19.52,19.52,19.52,58.06,846942,35,20352,-77
2020-08-23 18:12:30,19.52,19.52,19.52,57.50,847081,35,19954,-77
2020-08-23 18:13:21,19.56,19.56,19.56,56.68,848586,35,19946,-77
2020-08-23 18:14:14,19.56,19.56,19.56,56.21,847148,35,20030,-77
2020-08-23 18:15:07,19.47,19.47,19.47,55.77,846767,35,19991,-77
2020-08-23 18:16:00,19.53,19.53,19.53,55.97,847121,35,19937,-77
2020-08-23 18:16:52,19.47,19.47,19.47,55.43,849439,35,20008,-77
2020-08-23 18:17:53,19.53,19.53,19.53,55.09,848229,35,19937,-77
2020-08-23 18:18:48,19.52,19.52,19.52,55.39,849531,35,19945,-77
2020-08-23 18:19:43,19.44,19.44,19.44,55.33,847028,35,19957,-77
2020-08-23 18:20:15,19.41,19.41,19.41,54.87,845362,35,19949,-77
2020-08-23 18:21:09,19.42,19.42,19.42,55.46,844521,35,19997,-77
2020-08-23 18:22:03,19.43,19.43,19.43,55.59,847181,35,19938,-77
2020-08-23 18:23:03,19.40,19.40,19.40,56.42,849353,35,19963,-77
2020-08-23 18:23:44,19.42,19.42,19.42,56.02,849917,35,19947,-77
2020-08-23 18:24:39,19.41,19.41,19.41,55.56,846044,35,19981,-77
2020-08-23 18:25:10,19.40,19.40,19.40,55.74,846748,35,20329,-77
2020-08-23 18:25:40,19.38,19.38,19.38,55.63,846790,35,19937,-77
2020-08-23 18:26:35,19.37,19.37,19.37,56.02,841730,35,19946,-77
2020-08-23 18:27:15,19.33,19.33,19.33,56.00,841446,35,20019,-78
2020-08-23 18:28:08,19.33,19.33,19.33,55.76,846846,35,19945,-77
2020-08-23 18:28:42,19.33,19.33,19.33,56.01,847039,35,20270,-77
2020-08-23 18:29:23,19.34,19.34,19.34,56.13,843995,35,19979,-77
2020-08-23 18:30:16,19.31,19.31,19.31,56.43,841651,35,19938,-77
2020-08-23 18:31:08,19.28,19.28,19.28,56.77,841877,35,19937,-77
2020-08-23 18:32:01,19.26,19.26,19.26,57.08,841232,35,19989,-77
2020-08-23 18:32:55,19.22,19.22,19.22,56.33,844447,35,20345,-78
2020-08-23 18:33:49,19.17,19.17,19.17,57.13,847212,35,20016,-77
2020-08-23 18:34:30,19.14,19.14,19.14,57.22,845065,35,19956,-77
2020-08-23 18:35:10,19.13,19.13,19.13,56.82,846580,35,19973,-77
2020-08-23 18:36:03,19.10,19.10,19.10,56.79,847176,35,19949,-77
2020-08-23 18:36:43,19.11,19.11,19.11,56.76,849658,35,20379,-77
2020-08-23 18:37:37,19.11,19.11,19.11,57.21,846912,35,19957,-77
2020-08-23 18:38:32,19.11,19.11,19.11,55.82,846996,35,19941,-77
2020-08-23 18:39:24,19.12,19.12,19.12,55.97,845323,35,20377,-77
2020-08-23 18:40:04,19.13,19.13,19.13,56.14,845652,35,20357,-77
2020-08-23 18:40:57,19.10,19.10,19.10,56.35,841277,35,19950,-77
2020-08-23 18:41:49,19.04,19.04,19.04,56.69,841955,35,19958,-77
2020-08-23 18:42:29,19.01,19.01,19.01,56.74,845399,35,19975,-77
2020-08-23 18:43:22,18.93,18.93,18.93,57.89,849435,34,19955,-77
2020-08-23 18:44:15,18.86,18.86,18.86,57.97,849439,35,19981,-77
2020-08-23 18:45:15,18.82,18.82,18.82,58.00,849705,34,20329,-77
2020-08-23 18:45:45,18.77,18.77,18.77,57.95,847842,35,19938,-77
2020-08-23 18:46:16,18.73,18.73,18.73,58.92,849296,35,20329,-77
2020-08-23 18:47:11,18.68,18.68,18.68,58.23,849291,35,19941,-78
2020-08-23 18:47:42,18.66,18.66,18.66,58.42,846903,35,20006,-77
2020-08-23 18:48:23,18.61,18.61,18.61,58.57,838792,35,19939,-77
2020-08-23 18:48:54,18.59,18.59,18.59,58.88,844302,35,20304,-77
2020-08-23 18:49:34,18.65,18.65,18.65,58.50,844088,35,19951,-77
2020-08-23 18:50:30,18.63,18.63,18.63,58.54,845990,35,20012,-77
2020-08-23 18:51:22,18.62,18.62,18.62,58.90,844178,35,20048,-77
2020-08-23 18:52:04,18.59,18.59,18.59,58.92,846846,35,19998,-77
2020-08-23 18:52:56,18.59,18.59,18.59,59.16,846524,35,19949,-77
2020-08-23 18:53:51,18.57,18.57,18.57,59.29,846425,35,19956,-77
2020-08-23 18:54:46,18.50,18.50,18.50,60.00,846576,35,19984,-77
2020-08-23 18:55:24,18.47,18.47,18.47,59.83,847758,35,20379,-77
2020-08-23 18:56:18,18.47,18.47,18.47,59.84,846364,35,19957,-77
2020-08-23 18:57:11,18.50,18.50,18.50,59.84,844056,35,20019,-77
2020-08-23 18:58:05,18.46,18.46,18.46,59.87,844526,35,19961,-77
2020-08-23 18:58:59,18.45,18.45,18.45,59.78,843845,35,20004,-77
2020-08-23 18:59:52,18.38,18.38,18.38,60.25,847099,35,19937,-77
2020-08-23 19:00:24,18.27,18.27,18.27,60.58,845233,35,20021,-77
2020-08-23 19:01:17,18.21,18.21,18.21,61.92,846851,35,19938,-77
2020-08-23 19:01:58,18.16,18.16,18.16,62.28,841203,35,20266,-77
2020-08-23 19:02:29,18.09,18.09,18.09,62.37,844507,35,19949,-77
2020-08-23 19:03:01,18.04,18.04,18.04,62.35,841407,35,19981,-77
2020-08-23 19:03:54,18.00,18.00,18.00,62.64,841381,35,20000,-77
2020-08-23 19:04:26,17.98,17.98,17.98,62.76,846799,35,19949,-77
2020-08-23 19:05:20,17.99,17.99,17.99,62.79,841442,35,20343,-77
2020-08-23 19:05:52,17.99,17.99,17.99,62.68,844015,35,19945,-77
2020-08-23 19:06:32,17.90,17.90,17.90,63.31,841104,35,19939,-77
2020-08-23 19:07:24,17.86,17.86,17.86,63.38,846807,35,19945,-77
2020-08-23 19:08:26,17.81,17.81,17.81,63.54,844257,35,19949,-78
2020-08-23 19:09:20,17.78,17.78,17.78,63.68,844548,35,19946,-77
2020-08-23 19:10:13,17.76,17.76,17.76,64.08,846482,35,20410,-77
2020-08-23 19:10:45,17.71,17.71,17.71,64.39,845136,35,19973,-77
2020-08-23 19:11:39,17.67,17.67,17.67,64.77,843968,35,19993,-77
2020-08-23 19:12:34,17.65,17.65,17.65,64.94,844287,35,19937,-77
2020-08-23 19:13:26,17.59,17.59,17.59,65.11,846898,35,20394,-77
2020-08-23 19:14:29,17.57,17.57,17.57,65.14,846977,35,19937,-77
2020-08-23 19:15:19,17.53,17.53,17.53,65.24,849265,34,19987,-77
2020-08-23 19:16:15,17.48,17.48,17.48,65.28,846579,35,19954,-77
2020-08-23 19:17:07,17.41,17.41,17.41,65.72,845629,35,20331,-77
2020-08-23 19:17:38,17.35,17.35,17.35,66.07,844923,35,20341,-77
2020-08-23 19:18:29,17.33,17.33,17.33,66.39,846713,35,19938,-77
2020-08-23 19:19:25,17.34,17.34,17.34,66.46,846658,35,19953,-77
2020-08-23 19:20:18,17.34,17.34,17.34,66.65,847746,35,20329,-77
2020-08-23 19:21:10,17.26,17.26,17.26,66.90,849360,35,19944,-77
2020-08-23 19:22:03,17.22,17.22,17.22,67.30,846828,35,19957,-77
2020-08-23 19:22:59,17.20,17.20,17.20,67.43,845572,35,19953,-77
2020-08-23 19:23:59,17.22,17.22,17.22,67.45,845766,35,19937,-77
2020-08-23 19:24:30,17.18,17.18,17.18,67.61,844119,35,19998,-77
2020-08-23 19:25:24,17.16,17.16,17.16,67.50,838825,35,20347,-77
2020-08-23 19:26:17,17.13,17.13,17.13,67.47,844132,35,19937,-77
2020-08-23 19:26:57,17.10,17.10,17.10,67.44,847052,35,20044,-77
2020-08-23 19:27:50,17.04,17.04,17.04,67.76,849544,35,20420,-77
2020-08-23 19:28:44,16.99,16.99,16.99,68.13,846474,35,20018,-77
2020-08-23 19:29:39,16.95,16.95,16.95,68.51,846443,35,19950,-77
2020-08-23 19:30:33,16.89,16.89,16.89,68.65,844086,35,19985,-77
2020-08-23 19:31:04,16.82,16.82,16.82,69.11,844174,35,20003,-77
2020-08-23 19:32:04,16.82,16.82,16.82,69.19,846830,35,20277,-77
2020-08-23 19:32:57,16.80,16.80,16.80,69.27,843819,35,20284,-77
2020-08-23 19:33:49,16.78,16.78,16.78,69.46,841465,35,20326,-77
2020-08-23 19:34:42,16.74,16.74,16.74,69.75,843693,35,19998,-77
2020-08-23 19:35:22,16.71,16.71,16.71,70.22,843792,35,20305,-77
2020-08-23 19:36:14,16.73,16.73,16.73,70.57,846845,35,19937,-77
2020-08-23 19:37:09,16.72,16.72,16.72,70.96,846835,35,20281,-77
2020-08-23 19:38:00,16.65,16.65,16.65,71.43,848300,35,19953,-77
2020-08-23 19:39:05,16.61,16.61,16.61,71.41,849305,35,19967,-77
2020-08-23 19:39:36,16.60,16.60,16.60,71.61,846836,35,20337,-77
2020-08-23 19:40:29,16.62,16.62,16.62,71.84,846893,35,19941,-77
2020-08-23 19:41:22,16.59,16.59,16.59,72.10,843769,35,20020,-77
2020-08-23 19:42:16,16.59,16.59,16.59,72.34,846986,35,20099,-77
2020-08-23 19:42:56,16.60,16.60,16.60,72.38,846960,35,19938,-77
2020-08-23 19:43:48,16.63,16.63,16.63,72.44,841646,35,19953,-77
2020-08-23 19:44:39,16.67,16.67,16.67,72.54,843864,35,19968,-77
2020-08-23 19:45:30,16.69,16.69,16.69,72.90,843393,35,20327,-77
2020-08-23 19:46:25,16.69,16.69,16.69,72.91,846560,35,20273,-77
2020-08-23 19:46:56,16.69,16.69,16.69,72.89,821419,35,802959,-77
2020-08-23 19:47:50,16.70,16.70,16.70,72.71,843979,35,19938,-77
2020-08-23 19:48:30,16.71,16.71,16.71,72.66,843972,35,19946,-77
2020-08-23 19:49:23,16.76,16.76,16.76,72.84,843790,35,19965,-78
2020-08-23 19:50:15,16.70,16.70,16.70,72.84,844153,35,19945,-77
2020-08-23 19:51:08,16.71,16.71,16.71,73.37,846821,35,20360,-77
2020-08-23 19:52:07,16.70,16.70,16.70,73.36,849662,35,19949,-76
2020-08-23 19:52:59,16.70,16.70,16.70,73.40,844763,35,19938,-77
2020-08-23 19:53:55,16.71,16.71,16.71,73.20,843831,35,19950,-77
2020-08-23 19:54:48,16.72,16.72,16.72,72.74,847298,35,19961,-77
2020-08-23 19:55:43,16.73,16.73,16.73,72.57,849525,35,19943,-77
2020-08-23 19:56:37,16.72,16.72,16.72,72.49,849412,35,19933,-77
2020-08-23 19:57:31,16.74,16.74,16.74,72.67,844762,35,20336,-77
2020-08-23 19:58:24,16.76,16.76,16.76,72.73,846710,35,20388,-77
2020-08-23 19:59:15,16.77,16.77,16.77,72.83,846584,35,20296,-77
2020-08-23 19:59:48,16.80,16.80,16.80,72.46,845883,35,19953,-77
2020-08-23 20:00:47,16.79,16.79,16.79,71.59,843661,35,19953,-77
2020-08-23 20:01:41,16.83,16.83,16.83,71.12,843901,35,19946,-77
2020-08-23 20:02:36,16.83,16.83,16.83,71.22,844486,35,20289,-78
2020-08-23 20:03:33,16.81,16.81,16.81,71.38,845723,35,20453,-78
2020-08-23 20:04:03,16.82,16.82,16.82,70.86,846705,35,19960,-77
2020-08-23 20:04:56,16.82,16.82,16.82,70.70,846889,35,20051,-77
2020-08-23 20:05:48,16.84,16.84,16.84,70.97,844013,35,19956,-77
2020-08-23 20:06:43,16.84,16.84,16.84,71.04,845016,35,19953,-77
2020-08-23 20:07:36,16.77,16.77,16.77,71.20,843598,35,19952,-77
2020-08-23 20:08:29,16.78,16.78,16.78,71.03,843708,35,19942,-77
2020-08-23 20:09:21,16.87,16.87,16.87,70.60,845285,35,20018,-77
2020-08-23 20:10:21,16.84,16.84,16.84,71.17,842549,35,19937,-77
2020-08-23 20:11:13,16.87,16.87,16.87,70.27,844158,35,19968,-77
2020-08-23 20:12:06,16.89,16.89,16.89,69.13,845657,35,19996,-77
2020-08-23 20:12:59,16.90,16.90,16.90,67.93,845559,35,20063,-77
2020-08-23 20:13:59,16.92,16.92,16.92,68.58,847955,35,19941,-77
2020-08-23 20:14:53,16.91,16.91,16.91,68.25,846692,35,19937,-77
2020-08-23 20:15:46,16.90,16.90,16.90,68.69,844309,35,20362,-77
2020-08-23 20:16:41,16.86,16.86,16.86,68.54,844027,35,20390,-77
2020-08-23 20:17:12,16.90,16.90,16.90,68.44,844053,35,19949,-77
2020-08-23 20:18:05,16.88,16.88,16.88,67.94,843734,35,19941,-77
2020-08-23 20:19:01,16.89,16.89,16.89,67.87,846657,35,19971,-77
2020-08-23 20:19:53,16.86,16.86,16.86,68.91,848222,35,20037,-77
2020-08-23 20:20:53,16.88,16.88,16.88,68.34,844838,35,19961,-77
2020-08-23 20:21:33,16.92,16.92,16.92,68.42,846385,35,20423,-77
2020-08-23 20:22:30,16.89,16.89,16.89,68.75,843598,35,19956,-77
2020-08-23 20:23:23,16.89,16.89,16.89,68.58,843145,35,19938,-77
2020-08-23 20:24:15,16.84,16.84,16.84,68.90,845921,35,19950,-77
2020-08-23 20:24:53,16.88,16.88,16.88,68.94,845223,35,20334,-77
2020-08-23 20:25:23,16.83,16.83,16.83,68.75,846465,35,19933,-77
2020-08-23 20:26:17,16.82,16.82,16.82,68.81,844135,35,19946,-77
2020-08-23 20:27:10,16.80,16.80,16.80,69.12,846432,35,19953,-77
2020-08-23 20:28:05,16.81,16.81,16.81,68.68,840940,35,19953,-77
2020-08-23 20:28:58,16.81,16.81,16.81,69.34,845357,35,19966,-77
2020-08-23 20:29:50,16.81,16.81,16.81,69.09,845578,35,19938,-77
2020-08-23 20:30:45,16.82,16.82,16.82,69.19,845529,35,20005,-77
2020-08-23 20:31:46,16.85,16.85,16.85,69.71,845712,35,19942,-78
2020-08-23 20:32:39,16.85,16.85,16.85,69.87,845943,35,19945,-78
2020-08-23 20:33:11,16.92,16.92,16.92,69.96,848003,35,19992,-78
2020-08-23 20:34:05,16.92,16.92,16.92,68.05,848290,35,19964,-78
2020-08-23 20:34:58,16.91,16.91,16.91,68.42,848685,35,20425,-77
2020-08-23 20:35:51,16.93,16.93,16.93,68.40,847031,35,19938,-78
2020-08-23 20:36:45,16.92,16.92,16.92,68.93,848322,35,19951,-78
2020-08-23 20:37:39,16.88,16.88,16.88,68.86,848696,35,19937,-78
2020-08-23 20:38:31,16.87,16.87,16.87,68.30,848640,35,20384,-78
2020-08-23 20:39:28,16.80,16.80,16.80,69.52,847397,35,19949,-78
2020-08-23 20:40:28,16.81,16.81,16.81,69.76,848443,35,19933,-78
2020-08-23 20:40:59,16.80,16.80,16.80,70.03,851072,35,19933,-77
2020-08-23 20:41:53,16.82,16.82,16.82,69.77,851373,35,20357,-78
2020-08-23 20:42:24,16.80,16.80,16.80,70.07,851133,35,20023,-78
2020-08-23 20:43:15,16.77,16.77,16.77,70.10,846388,35,19981,-78
2020-08-23 20:44:09,16.75,16.75,16.75,69.96,845725,35,19964,-78
2020-08-23 20:45:03,16.69,16.69,16.69,70.06,850042,34,19952,-78
2020-08-23 20:45:57,16.69,16.69,16.69,70.03,845111,35,20309,-77
2020-08-23 20:46:47,16.73,16.73,16.73,70.38,843715,35,20033,-77
2020-08-23 20:47:41,16.67,16.67,16.67,70.00,846218,35,19984,-78
2020-08-23 20:48:35,16.69,16.69,16.69,69.89,845434,35,19937,-77
2020-08-23 20:49:28,16.66,16.66,16.66,70.07,845232,35,19972,-77
2020-08-23 20:50:20,16.65,16.65,16.65,69.73,848122,35,19976,-77
2020-08-23 20:51:15,16.66,16.66,16.66,69.69,845073,35,19996,-77
2020-08-23 20:52:08,16.67,16.67,16.67,68.89,846401,35,19933,-77
2020-08-23 20:53:01,16.67,16.67,16.67,69.20,845418,35,19934,-77
2020-08-23 20:53:32,16.64,16.64,16.64,68.72,846520,35,19945,-77
2020-08-23 20:54:25,16.60,16.60,16.60,69.05,846406,35,19961,-77
2020-08-23 20:55:05,16.63,16.63,16.63,68.94,846263,35,20293,-77
2020-08-23 20:55:39,16.60,16.60,16.60,69.67,843820,35,19941,-77
2020-08-23 20:56:19,16.59,16.59,16.59,69.67,840855,35,20314,-77
2020-08-23 20:56:59,16.60,16.60,16.60,69.65,840942,35,19952,-77
2020-08-23 20:57:50,16.60,16.60,16.60,69.91,843562,35,20309,-77
2020-08-23 20:58:43,16.59,16.59,16.59,69.71,844000,35,19949,-77
2020-08-23 20:59:23,16.59,16.59,16.59,69.43,847898,35,20322,-77
2020-08-23 21:00:15,16.59,16.59,16.59,70.01,849219,35,19971,-77
2020-08-23 21:01:07,16.54,16.54,16.54,70.39,846519,35,19957,-77
2020-08-23 21:01:41,16.58,16.58,16.58,70.61,842651,35,19962,-77
2020-08-23 21:02:12,16.54,16.54,16.54,70.32,843647,35,20376,-77
2020-08-23 21:03:06,16.52,16.52,16.52,70.11,843871,35,20046,-77
2020-08-23 21:03:58,16.51,16.51,16.51,70.00,841265,35,19949,-77
2020-08-23 21:04:29,16.44,16.44,16.44,70.29,845386,35,20459,-77
2020-08-23 21:05:21,16.42,16.42,16.42,70.11,846577,35,19952,-77
2020-08-23 21:06:14,16.42,16.42,16.42,70.09,846849,35,19984,-77
2020-08-23 21:07:05,16.42,16.42,16.42,70.83,847719,35,19938,-77
2020-08-23 21:07:58,16.39,16.39,16.39,71.14,849123,35,19999,-77
2020-08-23 21:08:51,16.37,16.37,16.37,71.32,844929,35,19949,-77
2020-08-23 21:09:44,16.35,16.35,16.35,71.79,846321,35,19951,-77
2020-08-23 21:10:37,16.31,16.31,16.31,71.86,847896,35,19968,-78
2020-08-23 21:11:17,16.30,16.30,16.30,72.00,847865,35,19937,-77
2020-08-23 21:12:11,16.27,16.27,16.27,72.34,846314,35,19968,-77
2020-08-23 21:13:10,16.26,16.26,16.26,72.50,846478,35,19964,-77
2020-08-23 21:14:03,16.24,16.24,16.24,73.00,841518,35,19953,-77
2020-08-23 21:14:59,16.20,16.20,16.20,73.15,843692,35,19950,-77
2020-08-23 21:15:37,16.18,16.18,16.18,73.17,847312,35,20362,-77
2020-08-23 21:16:31,16.16,16.16,16.16,73.21,849090,35,19945,-77
2020-08-23 21:17:26,16.12,16.12,16.12,73.47,846325,35,20318,-77
2020-08-23 21:18:19,16.11,16.11,16.11,73.21,846165,35,19953,-77
2020-08-23 21:19:12,16.08,16.08,16.08,73.33,842419,35,20378,-77
2020-08-23 21:20:07,16.05,16.05,16.05,73.58,843892,35,19953,-78
2020-08-23 21:21:00,16.03,16.03,16.03,74.12,845103,35,19946,-77
2020-08-23 21:21:53,16.02,16.02,16.02,74.35,842240,35,19962,-77
2020-08-23 21:22:48,15.99,15.99,15.99,74.58,845189,35,19962,-77
2020-08-23 21:23:40,15.96,15.96,15.96,74.77,848283,35,19950,-77
2020-08-23 21:24:33,15.94,15.94,15.94,75.11,847788,35,20254,-77
2020-08-23 21:25:25,15.90,15.90,15.90,75.41,846274,35,19941,-77
2020-08-23 21:26:19,15.87,15.87,15.87,75.39,846338,35,20024,-77
2020-08-23 21:27:12,15.85,15.85,15.85,75.61,846724,35,19955,-77
2020-08-23 21:28:07,15.78,15.78,15.78,75.43,846586,35,19945,-77
2020-08-23 21:28:47,15.80,15.80,15.80,75.48,846601,35,19937,-77
2020-08-23 21:29:40,15.80,15.80,15.80,75.59,846599,35,20013,-77
2020-08-23 21:30:38,15.77,15.77,15.77,75.74,846019,35,19971,-77
2020-08-23 21:31:31,15.76,15.76,15.76,75.99,845568,35,19942,-77
2020-08-23 21:32:02,15.73,15.73,15.73,76.28,846742,35,20344,-77
2020-08-23 21:32:53,15.72,15.72,15.72,76.43,843791,35,19949,-77
2020-08-23 21:33:48,15.74,15.74,15.74,76.55,841279,35,20307,-77
2020-08-23 21:34:48,15.70,15.70,15.70,76.88,845339,35,19997,-77
2020-08-23 21:35:41,15.69,15.69,15.69,76.92,847117,35,19937,-77
2020-08-23 21:36:11,15.66,15.66,15.66,77.27,846733,35,20040,-77
2020-08-23 21:37:04,15.68,15.68,15.68,77.26,844382,35,19975,-77
2020-08-23 21:37:57,15.67,15.67,15.67,77.41,844158,35,19948,-77
2020-08-23 21:38:53,15.68,15.68,15.68,77.50,844336,35,20327,-77
2020-08-23 21:39:31,15.67,15.67,15.67,77.66,846740,35,19938,-77
2020-08-23 21:40:02,15.65,15.65,15.65,78.07,846748,35,19933,-77
2020-08-23 21:40:57,15.67,15.67,15.67,78.22,841726,35,20243,-77
2020-08-23 21:41:51,15.67,15.67,15.67,78.32,844427,35,19942,-77
2020-08-23 21:42:47,15.66,15.66,15.66,78.49,844115,35,19988,-78
2020-08-23 21:43:47,15.67,15.67,15.67,78.48,841802,35,20334,-77
2020-08-23 21:44:48,15.69,15.69,15.69,78.66,846158,35,19933,-77
2020-08-23 21:45:43,15.77,15.77,15.77,78.38,849555,35,19949,-77
2020-08-23 21:46:37,15.78,15.78,15.78,78.08,846789,35,19952,-77
2020-08-23 21:47:07,15.80,15.80,15.80,77.63,844099,35,20014,-77
2020-08-23 21:47:48,15.81,15.81,15.81,77.59,844184,35,20362,-77
2020-08-23 21:48:50,15.81,15.81,15.81,77.23,841384,35,20335,-77
2020-08-23 21:49:46,15.79,15.79,15.79,77.09,843303,35,20312,-77
2020-08-23 21:50:39,15.83,15.83,15.83,76.87,844046,35,19955,-77
2020-08-23 21:51:11,15.82,15.82,15.82,76.67,844416,35,19938,-77
2020-08-23 21:52:08,15.81,15.81,15.81,76.64,844432,35,19985,-77
2020-08-23 21:53:02,15.81,15.81,15.81,76.64,844156,35,20446,-77
2020-08-23 21:53:56,15.77,15.77,15.77,76.80,843543,35,19938,-77
2020-08-23 21:54:51,15.74,15.74,15.74,77.04,844353,35,20024,-77
2020-08-23 21:55:48,15.73,15.73,15.73,77.72,845675,35,20016,-77
2020-08-23 21:56:43,15.74,15.74,15.74,77.79,846698,35,19945,-77
2020-08-23 21:57:36,15.65,15.65,15.65,78.00,844840,35,19981,-77
2020-08-23 21:58:30,15.70,15.70,15.70,77.92,844311,35,19941,-77
2020-08-23 21:59:23,15.70,15.70,15.70,77.86,845846,35,20021,-77
2020-08-23 22:00:16,15.66,15.66,15.66,78.24,846835,35,19942,-78
2020-08-23 22:01:17,15.68,15.68,15.68,78.43,847085,35,20373,-77
2020-08-23 22:02:16,15.70,15.70,15.70,78.48,846880,35,19962,-77
2020-08-23 22:03:08,15.71,15.71,15.71,78.53,846656,35,19980,-77
2020-08-23 22:03:48,15.70,15.70,15.70,78.94,849026,35,19937,-77
2020-08-23 22:04:41,15.67,15.67,15.67,79.09,846902,35,20361,-77
2020-08-23 22:05:34,15.61,15.61,15.61,79.04,844366,35,20017,-77
2020-08-23 22:06:28,15.61,15.61,15.61,79.07,843034,35,20331,-77
2020-08-23 22:07:21,15.54,15.54,15.54,79.14,841642,35,19977,-77
2020-08-23 22:08:14,15.53,15.53,15.53,79.49,845468,35,20255,-77
2020-08-23 22:09:07,15.54,15.54,15.54,79.61,848497,35,20337,-77
2020-08-23 22:10:02,15.49,15.49,15.49,79.76,845654,35,19948,-77
2020-08-23 22:10:43,15.47,15.47,15.47,79.80,842604,35,20302,-77
2020-08-23 22:11:14,15.49,15.49,15.49,79.87,844419,35,19934,-78
2020-08-23 22:12:04,15.55,15.55,15.55,79.75,841825,35,20418,-77
2020-08-23 22:12:58,15.52,15.52,15.52,80.22,841621,35,19969,-77
2020-08-23 22:13:50,15.50,15.50,15.50,80.21,843851,35,20386,-77
2020-08-23 22:14:45,15.55,15.55,15.55,80.05,844377,35,20295,-77
2020-08-23 22:15:39,15.58,15.58,15.58,79.91,847120,35,20293,-77
2020-08-23 22:16:33,15.58,15.58,15.58,80.06,846716,35,19953,-77
2020-08-23 22:17:31,15.64,15.64,15.64,79.54,847076,35,20353,-77
2020-08-23 22:18:11,15.63,15.63,15.63,79.36,847844,35,19937,-77
2020-08-23 22:19:06,15.60,15.60,15.60,79.40,844323,35,19980,-77
2020-08-23 22:19:57,15.59,15.59,15.59,79.22,841171,35,19953,-77
2020-08-23 22:20:57,15.62,15.62,15.62,79.43,841427,35,20014,-77
2020-08-23 22:21:51,15.63,15.63,15.63,79.62,846038,35,20031,-77
2020-08-23 22:22:43,15.58,15.58,15.58,79.46,848544,35,19992,-77
2020-08-23 22:23:35,15.59,15.59,15.59,79.82,845309,35,19956,-77
2020-08-23 22:24:37,15.65,15.65,15.65,79.36,845399,35,19957,-77
2020-08-23 22:25:32,15.63,15.63,15.63,79.58,848827,35,19941,-77
2020-08-23 22:26:25,15.59,15.59,15.59,79.69,844576,35,19942,-77
2020-08-23 22:27:19,15.66,15.66,15.66,79.62,847017,35,19938,-77
2020-08-23 22:28:12,15.67,15.67,15.67,79.16,844354,35,19937,-78
2020-08-23 22:29:05,15.63,15.63,15.63,79.26,842530,35,20376,-77
2020-08-23 22:29:59,15.60,15.60,15.60,79.91,842601,35,19982,-77
2020-08-23 22:30:53,15.60,15.60,15.60,79.55,845437,35,19942,-77
2020-08-23 22:31:46,15.58,15.58,15.58,79.80,845198,35,20003,-77
2020-08-23 22:32:47,15.60,15.60,15.60,79.44,846892,35,19972,-77
2020-08-23 22:33:18,15.58,15.58,15.58,78.86,846646,35,19980,-77
2020-08-23 22:33:59,15.49,15.49,15.49,79.66,843794,35,19980,-77
2020-08-23 22:34:30,15.52,15.52,15.52,79.58,844135,35,19996,-77
2020-08-23 22:35:36,15.53,15.53,15.53,79.71,841543,35,20011,-76
2020-08-23 22:36:18,15.54,15.54,15.54,79.77,843599,35,19945,-77
2020-08-23 22:36:49,15.62,15.62,15.62,78.43,847039,35,19948,-77
2020-08-23 22:37:44,15.63,15.63,15.63,78.65,841205,35,19950,-77
2020-08-23 22:38:41,15.62,15.62,15.62,79.12,838772,35,19934,-77
2020-08-23 22:39:40,15.62,15.62,15.62,79.09,845409,35,20273,-77
2020-08-23 22:40:36,15.64,15.64,15.64,78.59,843927,35,19953,-77
2020-08-23 22:41:29,15.59,15.59,15.59,78.94,846302,35,19963,-77
2020-08-23 22:42:24,15.64,15.64,15.64,78.83,848212,35,19948,-77
2020-08-23 22:43:17,15.68,15.68,15.68,78.33,849785,35,19947,-77
2020-08-23 22:43:58,15.67,15.67,15.67,78.55,846640,35,20290,-77
2020-08-23 22:44:51,15.66,15.66,15.66,78.36,841221,35,20341,-77
2020-08-23 22:45:31,15.68,15.68,15.68,78.08,841939,35,20369,-77
2020-08-23 22:46:23,15.74,15.74,15.74,77.35,844156,35,19992,-77
2020-08-23 22:47:15,15.78,15.78,15.78,76.97,844197,35,19946,-77
2020-08-23 22:48:06,15.70,15.70,15.70,77.27,845281,35,19993,-77
2020-08-23 22:48:37,15.68,15.68,15.68,77.47,844994,35,19938,-77
2020-08-23 22:49:29,15.72,15.72,15.72,77.78,844032,35,19954,-77
2020-08-23 22:50:34,15.75,15.75,15.75,77.21,843924,35,19946,-77
2020-08-23 22:51:08,15.74,15.74,15.74,77.27,849095,35,19988,-77
2020-08-23 22:52:08,15.71,15.71,15.71,76.81,849119,35,19949,-77
2020-08-23 22:53:00,15.74,15.74,15.74,76.75,849719,35,19970,-77
2020-08-23 22:53:53,15.70,15.70,15.70,76.92,846556,35,19949,-77
2020-08-23 22:55:00,15.72,15.72,15.72,76.78,845238,35,19979,-77
2020-08-23 22:55:41,15.72,15.72,15.72,76.63,846815,35,20309,-77
2020-08-23 22:56:36,15.67,15.67,15.67,77.06,846861,35,19937,-77
2020-08-23 22:57:07,15.70,15.70,15.70,76.57,843957,35,19994,-77
2020-08-23 22:57:48,15.72,15.72,15.72,76.12,846853,35,19953,-77
2020-08-23 22:58:43,15.70,15.70,15.70,76.24,841355,35,20322,-77
2020-08-23 22:59:38,15.69,15.69,15.69,75.21,841522,35,19957,-77
2020-08-23 23:00:10,15.72,15.72,15.72,73.95,841848,35,20398,-77
2020-08-23 23:01:05,15.77,15.77,15.77,73.93,841555,35,19938,-77
2020-08-23 23:02:00,15.74,15.74,15.74,74.20,846616,35,19944,-77
2020-08-23 23:02:31,15.78,15.78,15.78,74.22,846681,35,19941,-77
2020-08-23 23:03:33,15.80,15.80,15.80,74.09,844130,35,19937,-77
2020-08-23 23:04:31,15.82,15.82,15.82,74.00,844086,35,20262,-77
2020-08-23 23:05:02,15.77,15.77,15.77,73.90,844173,35,20130,-77
2020-08-23 23:05:56,15.78,15.78,15.78,73.76,844171,35,19957,-77
2020-08-23 23:06:36,15.81,15.81,15.81,74.24,844278,35,19941,-77
2020-08-23 23:07:31,15.83,15.83,15.83,73.58,844232,35,19949,-77
2020-08-23 23:08:24,15.86,15.86,15.86,73.46,844256,35,19950,-77
2020-08-23 23:09:18,15.85,15.85,15.85,73.36,844995,35,19987,-77
2020-08-23 23:10:12,15.83,15.83,15.83,72.90,844154,35,19999,-77
2020-08-23 23:10:50,15.85,15.85,15.85,72.50,842782,35,20255,-77
2020-08-23 23:11:21,15.84,15.84,15.84,72.14,841653,35,19938,-77
2020-08-23 23:12:14,15.77,15.77,15.77,71.99,844318,35,19984,-77
2020-08-23 23:13:07,15.86,15.86,15.86,71.72,841194,35,19942,-77
2020-08-23 23:13:38,15.89,15.89,15.89,71.59,842437,35,19942,-77
2020-08-23 23:14:32,15.91,15.91,15.91,71.02,843894,35,19942,-77
2020-08-23 23:15:03,15.87,15.87,15.87,71.74,846463,35,20310,-77
2020-08-23 23:15:56,15.91,15.91,15.91,71.75,841531,35,19938,-77
2020-08-23 23:16:27,15.94,15.94,15.94,72.33,843790,35,19937,-77
2020-08-23 23:17:19,15.92,15.92,15.92,71.97,843969,35,19937,-77
2020-08-23 23:18:13,15.95,15.95,15.95,70.71,846855,35,19957,-77
2020-08-23 23:18:53,16.03,16.03,16.03,70.25,845055,35,19963,-77
2020-08-23 23:19:46,16.02,16.02,16.02,70.50,844215,35,20381,-77
2020-08-23 23:20:41,16.05,16.05,16.05,70.42,838434,35,19951,-77
2020-08-23 23:21:14,16.05,16.05,16.05,69.62,844138,35,20002,-77
2020-08-23 23:21:46,16.07,16.07,16.07,69.36,846908,35,20290,-77
2020-08-23 23:22:26,16.03,16.03,16.03,69.43,844098,35,20326,-77
2020-08-23 23:23:17,16.03,16.03,16.03,69.51,846955,35,19938,-77
2020-08-23 23:24:13,16.06,16.06,16.06,69.58,844051,35,19957,-77
2020-08-23 23:25:07,16.09,16.09,16.09,69.29,842525,35,20402,-77
2020-08-23 23:26:00,16.07,16.07,16.07,68.97,843220,35,19968,-77
2020-08-23 23:26:52,16.08,16.08,16.08,68.54,848298,35,19956,-77
2020-08-23 23:27:23,16.11,16.11,16.11,68.74,845294,35,20322,-77
2020-08-23 23:28:17,16.11,16.11,16.11,69.02,844017,35,19938,-77
2020-08-23 23:29:11,16.11,16.11,16.11,68.97,844033,35,19960,-77
2020-08-23 23:29:43,16.09,16.09,16.09,69.18,841218,35,19943,-77
2020-08-23 23:30:42,16.08,16.08,16.08,68.99,844107,35,20369,-77
2020-08-23 23:31:35,16.05,16.05,16.05,69.52,843693,35,19950,-77
2020-08-23 23:32:28,16.04,16.04,16.04,68.77,845863,35,19992,-77
2020-08-23 23:33:22,16.06,16.06,16.06,68.91,846724,35,19999,-77
2020-08-23 23:34:14,16.10,16.10,16.10,68.07,848143,35,19961,-77
2020-08-23 23:35:08,16.04,16.04,16.04,68.59,845384,35,20268,-77
2020-08-23 23:36:02,16.09,16.09,16.09,68.48,846551,35,20031,-77
2020-08-23 23:36:56,16.09,16.09,16.09,68.33,846831,35,19964,-77
2020-08-23 23:37:50,15.99,15.99,15.99,68.98,842205,35,19961,-77
2020-08-23 23:38:43,15.98,15.98,15.98,68.50,843812,35,19965,-77
2020-08-23 23:39:36,15.97,15.97,15.97,68.70,846739,35,20247,-77
2020-08-23 23:40:38,15.97,15.97,15.97,68.63,845016,35,19980,-77
2020-08-23 23:41:32,16.03,16.03,16.03,67.56,846977,35,20029,-77
2020-08-23 23:42:24,15.96,15.96,15.96,68.27,849236,35,20034,-77
2020-08-23 23:43:15,15.97,15.97,15.97,69.09,845441,35,19952,-77
2020-08-23 23:44:08,15.97,15.97,15.97,68.10,846447,35,20338,-77
2020-08-23 23:45:00,15.99,15.99,15.99,68.02,844084,35,20438,-77
2020-08-23 23:45:54,16.02,16.02,16.02,67.95,842925,35,19946,-77
2020-08-23 23:46:48,16.00,16.00,16.00,67.33,845075,35,19941,-77
2020-08-23 23:47:44,16.04,16.04,16.04,67.59,846762,35,20369,-78
2020-08-23 23:48:37,15.95,15.95,15.95,68.44,843668,35,20336,-77
2020-08-23 23:49:30,15.90,15.90,15.90,68.39,844058,35,19950,-77
2020-08-23 23:50:21,15.88,15.88,15.88,68.22,845383,35,20076,-77
2020-08-23 23:51:13,15.90,15.90,15.90,68.63,841004,35,19942,-77
2020-08-23 23:52:05,15.93,15.93,15.93,68.01,844887,35,19953,-77
2020-08-23 23:52:56,15.94,15.94,15.94,68.61,844883,35,19950,-77
2020-08-23 23:53:49,16.02,16.02,16.02,68.45,842960,35,20392,-77
2020-08-23 23:54:30,15.96,15.96,15.96,67.72,845210,35,19946,-77
2020-08-23 23:55:21,15.97,15.97,15.97,67.79,844197,35,19964,-77
2020-08-23 23:56:14,15.98,15.98,15.98,67.87,843983,35,19945,-77
2020-08-23 23:56:54,15.94,15.94,15.94,68.19,841395,35,19962,-77
2020-08-23 23:57:47,15.94,15.94,15.94,67.52,841776,35,19938,-77
2020-08-23 23:58:41,16.01,16.01,16.01,66.46,843509,35,19985,-77
2020-08-23 23:59:35,15.99,15.99,15.99,66.51,843718,35,19964,-77