2020-08-23 00:00:09,14.68,14.68,14.68,100.00,892594,33,19952,-74
2020-08-23 00:00:49,14.65,14.65,14.65,100.00,891033,33,20351,-75
2020-08-23 00:01:41,14.63,14.63,14.63,100.00,889235,33,20367,-74
2020-08-23 00:02:33,14.63,14.63,14.63,100.00,889698,33,19941,-75
2020-08-23 00:03:30,14.62,14.62,14.62,100.00,890862,33,19941,-75
2020-08-23 00:04:23,14.66,14.66,14.66,100.00,886222,33,19984,-75
2020-08-23 00:05:17,14.70,14.70,14.70,100.00,888555,33,19948,-75
2020-08-23 00:06:10,14.67,14.67,14.67,100.00,892924,33,20252,-76
2020-08-23 00:07:04,14.72,14.72,14.72,100.00,891259,33,20339,-75
2020-08-23 00:07:54,14.75,14.75,14.75,100.00,888011,33,19956,-75
2020-08-23 00:08:34,14.77,14.77,14.77,100.00,892005,33,19937,-75
2020-08-23 00:09:26,14.76,14.76,14.76,100.00,895388,33,20027,-75
2020-08-23 00:10:19,14.79,14.79,14.79,100.00,895367,33,20294,-75
2020-08-23 00:11:10,14.80,14.80,14.80,100.00,895548,33,19944,-75
2020-08-23 00:12:03,14.80,14.80,14.80,100.00,895930,33,19947,-76
2020-08-23 00:12:56,14.80,14.80,14.80,100.00,889626,33,20284,-75
2020-08-23 00:13:51,14.79,14.79,14.79,100.00,891253,33,20014,-74
2020-08-23 00:14:42,14.80,14.80,14.80,100.00,895874,33,19941,-74
2020-08-23 00:15:35,14.81,14.81,14.81,100.00,895445,33,19951,-74
2020-08-23 00:16:37,14.82,14.82,14.82,100.00,892294,33,19975,-75
2020-08-23 00:17:28,14.85,14.85,14.85,100.00,892077,33,20011,-74
2020-08-23 00:18:19,14.84,14.84,14.84,100.00,894787,33,19955,-76
2020-08-23 00:19:10,14.81,14.81,14.81,100.00,894462,33,19948,-75
2020-08-23 00:19:41,14.81,14.81,14.81,100.00,892666,33,19978,-75
2020-08-23 00:20:36,14.84,14.84,14.84,100.00,892443,33,19976,-75
2020-08-23 00:21:26,14.85,14.85,14.85,100.00,895258,33,19974,-75
2020-08-23 00:22:19,14.85,14.85,14.85,100.00,894043,33,20020,-75
2020-08-23 00:23:13,14.85,14.85,14.85,100.00,891039,33,19952,-75
2020-08-23 00:24:03,14.83,14.83,14.83,100.00,893856,33,19976,-75
2020-08-23 00:24:56,14.86,14.86,14.86,100.00,896872,33,19956,-75
2020-08-23 00:25:27,14.84,14.84,14.84,100.00,896980,33,20294,-75
2020-08-23 00:26:20,14.85,14.85,14.85,100.00,892521,33,19952,-75
2020-08-23 00:27:10,14.85,14.85,14.85,100.00,889155,33,19941,-75
2020-08-23 00:28:03,14.86,14.86,14.86,100.00,888781,33,19942,-75
2020-08-23 00:28:55,14.86,14.86,14.86,100.00,887427,33,19957,-75
2020-08-23 00:29:46,14.90,14.90,14.90,100.00,887692,33,19963,-74
2020-08-23 00:30:17,14.91,14.91,14.91,100.00,892024,33,19975,-75
2020-08-23 00:31:16,14.92,14.92,14.92,100.00,892631,33,20004,-75
2020-08-23 00:32:10,14.93,14.93,14.93,100.00,895683,33,19954,-76
2020-08-23 00:33:01,14.92,14.92,14.92,100.00,895373,33,19947,-75
2020-08-23 00:33:57,14.94,14.94,14.94,100.00,892598,33,19955,-75
2020-08-23 00:34:49,14.91,14.91,14.91,100.00,889152,33,19953,-76
2020-08-23 00:35:39,14.93,14.93,14.93,100.00,892984,33,19965,-76
2020-08-23 00:36:34,14.96,14.96,14.96,100.00,888128,33,19941,-75
2020-08-23 00:37:06,14.97,14.97,14.97,100.00,890918,33,19982,-75
2020-08-23 00:37:59,14.98,14.98,14.98,100.00,889377,33,19951,-75
2020-08-23 00:38:51,15.00,15.00,15.00,100.00,892329,33,19941,-74
2020-08-23 00:39:29,14.98,14.98,14.98,100.00,893652,33,20323,-75
2020-08-23 00:40:24,15.02,15.02,15.02,100.00,892545,33,19941,-74
2020-08-23 00:41:16,15.05,15.05,15.05,100.00,889478,33,19945,-74
2020-08-23 00:42:07,15.06,15.06,15.06,100.00,890922,33,20339,-74
2020-08-23 00:42:47,15.05,15.05,15.05,100.00,893927,33,20029,-75
2020-08-23 00:43:47,15.10,15.10,15.10,100.00,889438,33,20031,-75
2020-08-23 00:44:37,15.02,15.02,15.02,100.00,892017,33,20087,-75
2020-08-23 00:45:18,15.03,15.03,15.03,100.00,892156,33,19976,-76
2020-08-23 00:46:11,15.05,15.05,15.05,100.00,892612,33,19953,-74
2020-08-23 00:47:03,15.08,15.08,15.08,100.00,889394,33,19963,-75
2020-08-23 00:47:54,15.06,15.06,15.06,100.00,892101,33,20327,-75
2020-08-23 00:48:35,15.07,15.07,15.07,100.00,890804,33,20343,-76
2020-08-23 00:49:27,15.08,15.08,15.08,100.00,889039,33,20318,-74
2020-08-23 00:50:18,15.08,15.08,15.08,100.00,886617,33,20390,-75
2020-08-23 00:51:15,15.10,15.10,15.10,100.00,892591,33,20385,-74
2020-08-23 00:51:47,15.13,15.13,15.13,100.00,891484,33,20017,-74
2020-08-23 00:52:39,15.14,15.14,15.14,100.00,892825,33,19959,-76
2020-08-23 00:53:36,15.15,15.15,15.15,100.00,889981,33,19941,-74
2020-08-23 00:54:07,15.14,15.14,15.14,100.00,891648,33,20332,-74
2020-08-23 00:54:47,15.11,15.11,15.11,100.00,889350,33,19936,-74
2020-08-23 00:55:19,15.11,15.11,15.11,100.00,886928,33,19945,-73
2020-08-23 00:56:18,15.14,15.14,15.14,100.00,889968,33,19979,-74
2020-08-23 00:56:58,15.15,15.15,15.15,100.00,889514,33,20303,-75
2020-08-23 00:57:38,15.15,15.15,15.15,100.00,883835,33,19961,-75
2020-08-23 00:58:36,15.16,15.16,15.16,100.00,886372,33,19955,-75
2020-08-23 00:59:37,15.15,15.15,15.15,100.00,896445,33,19979,-75
2020-08-23 01:00:33,15.08,15.08,15.08,100.00,889904,33,19963,-75
2020-08-23 01:01:28,15.13,15.13,15.13,100.00,895841,33,20359,-76
2020-08-23 01:02:21,15.13,15.13,15.13,100.00,892894,33,19991,-74
2020-08-23 01:03:11,15.16,15.16,15.16,100.00,893018,33,19995,-74
2020-08-23 01:04:07,15.17,15.17,15.17,100.00,893844,33,19982,-75
2020-08-23 01:05:01,15.16,15.16,15.16,100.00,894065,33,19950,-74
2020-08-23 01:05:53,15.13,15.13,15.13,100.00,893822,33,19956,-74
2020-08-23 01:06:45,15.10,15.10,15.10,100.00,895256,33,19952,-74
2020-08-23 01:07:38,15.10,15.10,15.10,100.00,894282,33,19992,-75
2020-08-23 01:08:29,15.12,15.12,15.12,100.00,893909,33,19944,-74
2020-08-23 01:09:20,15.07,15.07,15.07,100.00,897046,33,19941,-75
2020-08-23 01:10:10,15.07,15.07,15.07,100.00,894763,33,19967,-73
2020-08-23 01:11:03,15.04,15.04,15.04,100.00,892578,33,19948,-74
2020-08-23 01:11:53,15.07,15.07,15.07,100.00,890822,33,20323,-75
2020-08-23 01:12:45,15.06,15.06,15.06,100.00,890389,33,20020,-74
2020-08-23 01:13:37,15.05,15.05,15.05,100.00,893827,33,19960,-76
2020-08-23 01:14:30,15.03,15.03,15.03,100.00,892291,33,20007,-75
2020-08-23 01:15:21,15.02,15.02,15.02,100.00,895617,33,19937,-75
2020-08-23 01:16:13,15.00,15.00,15.00,100.00,896628,33,20373,-74
2020-08-23 01:17:06,14.94,14.94,14.94,100.00,891132,33,19999,-75
2020-08-23 01:17:57,14.93,14.93,14.93,100.00,888085,33,20001,-75
2020-08-23 01:18:52,14.92,14.92,14.92,100.00,890927,33,19972,-74
2020-08-23 01:19:46,14.93,14.93,14.93,100.00,890794,33,19976,-75
2020-08-23 01:20:17,14.91,14.91,14.91,100.00,889484,33,19970,-75
2020-08-23 01:21:09,14.92,14.92,14.92,100.00,886704,33,19952,-75
2020-08-23 01:22:01,14.92,14.92,14.92,100.00,889544,33,20001,-74
2020-08-23 01:22:54,14.93,14.93,14.93,100.00,890531,33,19960,-74
2020-08-23 01:23:25,14.92,14.92,14.92,100.00,892388,33,19964,-74
2020-08-23 01:24:17,14.92,14.92,14.92,100.00,889195,33,20332,-75
2020-08-23 01:25:10,14.90,14.90,14.90,100.00,892571,33,19941,-73
2020-08-23 01:26:02,14.90,14.90,14.90,100.00,893597,33,19979,-76
2020-08-23 01:26:56,14.85,14.85,14.85,100.00,892334,33,20028,-74
2020-08-23 01:27:49,14.80,14.80,14.80,100.00,892582,33,19953,-74
2020-08-23 01:28:46,14.80,14.80,14.80,100.00,895618,33,19948,-74
2020-08-23 01:29:17,14.79,14.79,14.79,100.00,893380,33,19973,-75
2020-08-23 01:30:12,14.77,14.77,14.77,100.00,895403,33,19941,-76
2020-08-23 01:31:06,14.77,14.77,14.77,100.00,892653,33,20024,-75
2020-08-23 01:32:01,14.79,14.79,14.79,100.00,892548,33,19975,-74
2020-08-23 01:32:56,14.75,14.75,14.75,100.00,890934,33,20225,-74
2020-08-23 01:33:50,14.71,14.71,14.71,100.00,891111,33,19953,-74
2020-08-23 01:34:50,14.70,14.70,14.70,100.00,890945,33,19984,-75
2020-08-23 01:35:45,14.71,14.71,14.71,100.00,889906,33,20002,-74
2020-08-23 01:36:38,14.69,14.69,14.69,100.00,894733,33,19951,-75
2020-08-23 01:37:32,14.70,14.70,14.70,100.00,891328,33,20331,-75
2020-08-23 01:38:22,14.67,14.67,14.67,100.00,892189,33,19957,-75
2020-08-23 01:39:16,14.67,14.67,14.67,100.00,890418,33,19980,-74
2020-08-23 01:39:56,14.70,14.70,14.70,100.00,886509,33,19949,-75
2020-08-23 01:40:50,14.68,14.68,14.68,100.00,887266,33,19952,-74
2020-08-23 01:41:50,14.68,14.68,14.68,100.00,887448,33,19952,-74
2020-08-23 01:42:30,14.70,14.70,14.70,100.00,889348,33,20359,-74
2020-08-23 01:43:10,14.69,14.69,14.69,100.00,884777,33,19946,-76
2020-08-23 01:44:02,14.68,14.68,14.68,100.00,886767,33,20001,-74
2020-08-23 01:44:55,14.70,14.70,14.70,100.00,890058,33,19976,-75
2020-08-23 01:45:49,14.69,14.69,14.69,100.00,891380,33,20294,-76
2020-08-23 01:46:43,14.69,14.69,14.69,100.00,890189,33,19941,-74
2020-08-23 01:47:36,14.69,14.69,14.69,100.00,893696,33,19940,-75
2020-08-23 01:48:26,14.69,14.69,14.69,100.00,890184,33,19942,-73
2020-08-23 01:49:17,14.68,14.68,14.68,100.00,889854,33,19980,-74
2020-08-23 01:50:10,14.69,14.69,14.69,100.00,888178,33,19941,-75
2020-08-23 01:51:03,14.68,14.68,14.68,100.00,891067,33,19976,-74
2020-08-23 01:51:55,14.68,14.68,14.68,100.00,891294,33,20426,-75
2020-08-23 01:52:49,14.65,14.65,14.65,100.00,894539,33,19940,-74
2020-08-23 01:53:42,14.64,14.64,14.64,100.00,889779,33,20316,-74
2020-08-23 01:54:33,14.64,14.64,14.64,100.00,891736,33,19941,-74
2020-08-23 01:55:24,14.63,14.63,14.63,100.00,891622,33,19937,-75
2020-08-23 01:56:19,14.61,14.61,14.61,100.00,888056,33,19977,-75
2020-08-23 01:57:11,14.61,14.61,14.61,100.00,888550,33,20020,-75
2020-08-23 01:58:02,14.57,14.57,14.57,100.00,888336,33,19958,-74
2020-08-23 01:58:55,14.56,14.56,14.56,100.00,888244,33,20304,-76
2020-08-23 01:59:51,14.54,14.54,14.54,100.00,895552,33,20318,-75
2020-08-23 02:00:44,14.54,14.54,14.54,100.00,894016,33,20322,-76
2020-08-23 02:01:24,14.51,14.51,14.51,100.00,890755,33,19978,-74
2020-08-23 02:02:05,14.49,14.49,14.49,100.00,893100,33,19959,-75
2020-08-23 02:02:57,14.47,14.47,14.47,100.00,893054,33,19944,-75
2020-08-23 02:03:49,14.49,14.49,14.49,100.00,892529,33,19988,-76
2020-08-23 02:04:39,14.54,14.54,14.54,100.00,891071,33,19948,-77
2020-08-23 02:05:32,14.52,14.52,14.52,100.00,890023,33,19981,-75
2020-08-23 02:06:25,14.48,14.48,14.48,100.00,890998,33,19956,-75
2020-08-23 02:07:18,14.51,14.51,14.51,100.00,891522,33,19952,-76
2020-08-23 02:07:59,14.45,14.45,14.45,100.00,889743,33,19948,-75
2020-08-23 02:08:39,14.46,14.46,14.46,100.00,881505,33,19950,-75
2020-08-23 02:09:24,14.45,14.45,14.45,100.00,887158,33,19969,-75
2020-08-23 02:10:25,14.42,14.42,14.42,100.00,892953,33,20091,-75
2020-08-23 02:11:19,14.41,14.41,14.41,100.00,885689,33,19969,-76
2020-08-23 02:12:11,14.39,14.39,14.39,100.00,894998,33,19957,-76
2020-08-23 02:13:01,14.39,14.39,14.39,100.00,894604,33,20362,-75
2020-08-23 02:13:32,14.47,14.47,14.47,100.00,896348,33,19936,-74
2020-08-23 02:14:03,14.42,14.42,14.42,100.00,893097,33,20292,-75
2020-08-23 02:14:55,14.45,14.45,14.45,100.00,893138,33,19987,-74
2020-08-23 02:15:45,14.46,14.46,14.46,100.00,893061,33,19952,-77
2020-08-23 02:16:46,14.45,14.45,14.45,100.00,890862,33,20327,-75
2020-08-23 02:17:17,14.42,14.42,14.42,100.00,889003,33,19964,-76
2020-08-23 02:18:10,14.38,14.38,14.38,100.00,889898,33,19945,-75
2020-08-23 02:19:06,14.36,14.36,14.36,100.00,890084,33,19964,-74
2020-08-23 02:19:46,14.38,14.38,14.38,100.00,891920,33,19945,-75
2020-08-23 02:20:39,14.34,14.34,14.34,100.00,890464,33,19995,-75
2020-08-23 02:21:30,14.35,14.35,14.35,100.00,895496,33,19983,-75
2020-08-23 02:22:24,14.34,14.34,14.34,100.00,896847,33,19975,-75
2020-08-23 02:23:16,14.34,14.34,14.34,100.00,892803,33,19971,-76
2020-08-23 02:24:09,14.35,14.35,14.35,100.00,888382,33,19957,-76
2020-08-23 02:25:02,14.33,14.33,14.33,100.00,892531,33,19969,-75
2020-08-23 02:26:02,14.27,14.27,14.27,100.00,889931,33,19968,-76
2020-08-23 02:26:56,14.32,14.32,14.32,100.00,888860,33,20004,-75
2020-08-23 02:27:49,14.33,14.33,14.33,100.00,889224,33,20307,-75
2020-08-23 02:28:42,14.30,14.30,14.30,100.00,893267,33,20012,-74
2020-08-23 02:29:38,14.28,14.28,14.28,100.00,891030,33,20331,-75
2020-08-23 02:30:31,14.27,14.27,14.27,100.00,889543,33,19960,-76
2020-08-23 02:31:27,14.24,14.24,14.24,100.00,891558,33,20315,-74
2020-08-23 02:32:25,14.25,14.25,14.25,100.00,893711,33,20299,-75
2020-08-23 02:33:17,14.23,14.23,14.23,100.00,889663,33,19945,-75
2020-08-23 02:34:08,14.23,14.23,14.23,100.00,888954,33,20344,-74
2020-08-23 02:35:00,14.25,14.25,14.25,100.00,891938,33,19949,-75
2020-08-23 02:35:53,14.20,14.20,14.20,100.00,896972,33,19941,-75
2020-08-23 02:36:47,14.18,14.18,14.18,100.00,892896,33,19960,-75
2020-08-23 02:37:43,14.17,14.17,14.17,100.00,889901,33,19975,-75
2020-08-23 02:38:44,14.21,14.21,14.21,100.00,893775,33,19951,-74
2020-08-23 02:39:36,14.22,14.22,14.22,100.00,889766,33,19967,-74
2020-08-23 02:40:16,14.22,14.22,14.22,100.00,888738,33,20020,-75
2020-08-23 02:41:09,14.21,14.21,14.21,100.00,886597,33,19941,-75
2020-08-23 02:42:02,14.17,14.17,14.17,100.00,887048,33,19945,-74
2020-08-23 02:42:55,14.16,14.16,14.16,100.00,885380,33,19993,-74
2020-08-23 02:43:48,14.14,14.14,14.14,100.00,892752,33,20001,-73
2020-08-23 02:44:19,14.13,14.13,14.13,100.00,894421,33,20258,-75
2020-08-23 02:45:12,14.12,14.12,14.12,100.00,892979,33,20315,-74
2020-08-23 02:46:05,14.12,14.12,14.12,100.00,892903,33,20064,-74
2020-08-23 02:46:59,14.13,14.13,14.13,100.00,894444,33,19974,-75
2020-08-23 02:47:52,14.19,14.19,14.19,100.00,889863,33,19972,-75
2020-08-23 02:48:45,14.15,14.15,14.15,100.00,888041,33,19945,-75
2020-08-23 02:49:39,14.13,14.13,14.13,100.00,892463,33,19947,-75
2020-08-23 02:50:33,14.14,14.14,14.14,100.00,889795,33,19949,-75
2020-08-23 02:51:26,14.18,14.18,14.18,100.00,893064,33,19945,-75
2020-08-23 02:52:07,14.14,14.14,14.14,100.00,891604,33,20283,-75
2020-08-23 02:53:00,14.18,14.18,14.18,100.00,889720,33,19942,-74
2020-08-23 02:53:53,14.18,14.18,14.18,100.00,890338,33,20328,-75
2020-08-23 02:54:46,14.19,14.19,14.19,100.00,895776,33,19992,-74
2020-08-23 02:55:39,14.15,14.15,14.15,100.00,893988,33,19944,-75
2020-08-23 02:56:30,14.19,14.19,14.19,100.00,894325,33,19963,-75
2020-08-23 02:57:23,14.15,14.15,14.15,100.00,894244,33,19944,-74
2020-08-23 02:58:16,14.13,14.13,14.13,100.00,890813,33,19941,-74
2020-08-23 02:59:09,14.13,14.13,14.13,100.00,892565,33,20385,-74
2020-08-23 03:00:00,14.14,14.14,14.14,100.00,894238,33,19993,-75
2020-08-23 03:00:53,14.16,14.16,14.16,100.00,891178,33,20010,-75
2020-08-23 03:01:44,14.15,14.15,14.15,100.00,892865,33,19944,-75
2020-08-23 03:02:15,14.16,14.16,14.16,100.00,893696,33,19963,-75
2020-08-23 03:03:05,14.16,14.16,14.16,100.00,892526,33,19948,-75
2020-08-23 03:03:59,14.17,14.17,14.17,100.00,892440,33,19945,-76
2020-08-23 03:04:52,14.18,14.18,14.18,100.00,893800,33,19941,-74
2020-08-23 03:05:46,14.18,14.18,14.18,100.00,894010,33,19987,-74
2020-08-23 03:06:37,14.19,14.19,14.19,100.00,892915,33,19952,-74
2020-08-23 03:07:27,14.21,14.21,14.21,100.00,894164,33,20294,-75
2020-08-23 03:08:19,14.20,14.20,14.20,100.00,891007,33,19940,-76
2020-08-23 03:09:11,14.26,14.26,14.26,100.00,889671,33,19937,-74
2020-08-23 03:09:43,14.23,14.23,14.23,100.00,889291,33,19977,-76
2020-08-23 03:10:35,14.25,14.25,14.25,100.00,886883,33,20549,-76
2020-08-23 03:11:28,14.25,14.25,14.25,100.00,883975,33,19942,-75
2020-08-23 03:12:21,14.25,14.25,14.25,100.00,888170,33,19977,-76
2020-08-23 03:13:12,14.24,14.24,14.24,100.00,887922,33,19953,-75
2020-08-23 03:14:05,14.27,14.27,14.27,100.00,888069,33,19937,-74
2020-08-23 03:14:56,14.27,14.27,14.27,100.00,890997,33,19976,-75
2020-08-23 03:15:36,14.28,14.28,14.28,100.00,892545,33,19945,-74
2020-08-23 03:16:29,14.29,14.29,14.29,100.00,883761,33,19988,-74
2020-08-23 03:17:21,14.30,14.30,14.30,100.00,886831,33,19977,-74
2020-08-23 03:18:17,14.31,14.31,14.31,100.00,889550,33,19945,-75
2020-08-23 03:19:17,14.32,14.32,14.32,100.00,889687,33,19949,-74
2020-08-23 03:20:09,14.30,14.30,14.30,100.00,892336,33,20306,-74
2020-08-23 03:21:00,14.31,14.31,14.31,100.00,886813,33,20350,-74
2020-08-23 03:21:56,14.31,14.31,14.31,100.00,886157,33,19956,-73
2020-08-23 03:22:48,14.32,14.32,14.32,100.00,893152,33,19936,-75
2020-08-23 03:23:39,14.32,14.32,14.32,100.00,889797,33,20296,-76
2020-08-23 03:24:32,14.32,14.32,14.32,100.00,887699,33,19952,-75
2020-08-23 03:25:23,14.33,14.33,14.33,100.00,891054,33,19964,-77
2020-08-23 03:26:14,14.33,14.33,14.33,100.00,894333,33,19992,-75
2020-08-23 03:27:07,14.35,14.35,14.35,100.00,892544,33,20284,-75
2020-08-23 03:27:59,14.34,14.34,14.34,100.00,892609,33,19940,-75
2020-08-23 03:28:50,14.36,14.36,14.36,100.00,896875,33,19950,-74
2020-08-23 03:29:43,14.36,14.36,14.36,100.00,892714,33,19998,-75
2020-08-23 03:30:36,14.34,14.34,14.34,100.00,889416,33,19952,-75
2020-08-23 03:31:16,14.37,14.37,14.37,100.00,889367,33,19937,-76
2020-08-23 03:32:09,14.38,14.38,14.38,100.00,886884,33,19942,-75
2020-08-23 03:33:00,14.38,14.38,14.38,100.00,889965,33,19952,-75
2020-08-23 03:33:52,14.37,14.37,14.37,100.00,893651,33,19988,-75
2020-08-23 03:34:30,14.36,14.36,14.36,100.00,892341,33,20448,-75
2020-08-23 03:35:24,14.35,14.35,14.35,100.00,892553,33,19940,-76
2020-08-23 03:36:14,14.36,14.36,14.36,100.00,892508,33,19948,-74
2020-08-23 03:37:05,14.35,14.35,14.35,100.00,890801,33,19941,-75
2020-08-23 03:38:00,14.35,14.35,14.35,100.00,892593,33,19989,-74
2020-08-23 03:38:52,14.33,14.33,14.33,100.00,892829,33,19951,-75
2020-08-23 03:39:43,14.33,14.33,14.33,100.00,894135,33,19964,-75
2020-08-23 03:40:23,14.32,14.32,14.32,100.00,897028,33,20334,-75
2020-08-23 03:40:55,14.31,14.31,14.31,100.00,892375,33,20357,-74
2020-08-23 03:41:46,14.30,14.30,14.30,100.00,889707,33,19953,-76
2020-08-23 03:42:36,14.30,14.30,14.30,100.00,889607,33,19947,-74
2020-08-23 03:43:10,14.29,14.29,14.29,100.00,889271,33,19957,-74
2020-08-23 03:43:50,14.29,14.29,14.29,100.00,886812,33,19973,-75
2020-08-23 03:44:41,14.28,14.28,14.28,100.00,889341,33,19956,-75
2020-08-23 03:45:32,14.29,14.29,14.29,100.00,892609,33,19944,-75
2020-08-23 03:46:09,14.29,14.29,14.29,100.00,889723,33,20004,-75
2020-08-23 03:47:04,14.30,14.30,14.30,100.00,886493,33,19949,-75
2020-08-23 03:48:04,14.29,14.29,14.29,100.00,889407,33,19953,-75
2020-08-23 03:48:56,14.29,14.29,14.29,100.00,888764,33,20324,-75
2020-08-23 03:49:49,14.29,14.29,14.29,100.00,888463,33,19941,-74
2020-08-23 03:50:39,14.32,14.32,14.32,100.00,888044,33,20024,-75
2020-08-23 03:51:11,14.30,14.30,14.30,100.00,891003,33,19941,-75
2020-08-23 03:52:02,14.29,14.29,14.29,100.00,889602,33,19980,-74
2020-08-23 03:52:53,14.29,14.29,14.29,100.00,895839,33,19963,-76
2020-08-23 03:53:44,14.27,14.27,14.27,100.00,892376,33,19968,-75
2020-08-23 03:54:25,14.29,14.29,14.29,100.00,893958,33,20323,-75
2020-08-23 03:55:05,14.30,14.30,14.30,100.00,892648,33,19956,-75
2020-08-23 03:55:58,14.31,14.31,14.31,100.00,886720,33,20016,-75
2020-08-23 03:56:51,14.32,14.32,14.32,100.00,883627,33,19961,-74
2020-08-23 03:57:44,14.30,14.30,14.30,100.00,890943,33,20407,-76
2020-08-23 03:58:38,14.29,14.29,14.29,100.00,892581,33,19988,-74
2020-08-23 03:59:32,14.30,14.30,14.30,100.00,892658,33,20326,-74
2020-08-23 04:00:25,14.28,14.28,14.28,100.00,890828,33,19967,-74
2020-08-23 04:01:18,14.28,14.28,14.28,100.00,888124,33,19956,-76
2020-08-23 04:02:10,14.29,14.29,14.29,100.00,889555,33,19956,-77
2020-08-23 04:03:01,14.30,14.30,14.30,100.00,890864,33,20004,-74
2020-08-23 04:03:54,14.31,14.31,14.31,100.00,889189,33,19941,-75
2020-08-23 04:04:47,14.30,14.30,14.30,100.00,889182,33,19978,-75
2020-08-23 04:05:38,14.31,14.31,14.31,100.00,889801,33,19950,-76
2020-08-23 04:06:29,14.30,14.30,14.30,100.00,889582,33,19945,-73
2020-08-23 04:07:20,14.34,14.34,14.34,100.00,887427,33,19968,-75
2020-08-23 04:08:13,14.32,14.32,14.32,100.00,888924,33,19941,-75
2020-08-23 04:09:06,14.30,14.30,14.30,100.00,887655,33,19968,-75
2020-08-23 04:09:59,14.29,14.29,14.29,100.00,891125,33,19949,-75
2020-08-23 04:10:52,14.30,14.30,14.30,100.00,892562,33,19968,-74
2020-08-23 04:11:45,14.33,14.33,14.33,100.00,892543,33,20327,-76
2020-08-23 04:12:45,14.34,14.34,14.34,100.00,892488,33,19995,-74
2020-08-23 04:13:36,14.34,14.34,14.34,100.00,891970,33,20335,-74
2020-08-23 04:14:28,14.31,14.31,14.31,100.00,890472,33,19956,-75
2020-08-23 04:15:19,14.35,14.35,14.35,100.00,890881,33,20083,-75
2020-08-23 04:16:10,14.36,14.36,14.36,100.00,894404,33,19956,-75
2020-08-23 04:17:02,14.09,14.09,14.09,100.00,891941,33,20233,-75
2020-08-23 04:17:53,14.36,14.36,14.36,100.00,894434,33,19948,-74
2020-08-23 04:18:53,14.35,14.35,14.35,100.00,890831,33,19997,-75
2020-08-23 04:19:46,14.37,14.37,14.37,100.00,893261,33,19970,-75
2020-08-23 04:20:39,14.38,14.38,14.38,100.00,894859,33,19940,-76
2020-08-23 04:21:31,14.37,14.37,14.37,100.00,892370,33,20006,-75
2020-08-23 04:22:22,14.40,14.40,14.40,100.00,894015,33,19985,-75
2020-08-23 04:23:14,14.39,14.39,14.39,100.00,896791,33,19999,-75
2020-08-23 04:24:07,14.38,14.38,14.38,100.00,895344,33,19971,-74
2020-08-23 04:24:58,14.37,14.37,14.37,100.00,894186,33,20445,-75
2020-08-23 04:25:50,14.37,14.37,14.37,100.00,895515,33,19956,-76
2020-08-23 04:26:43,14.39,14.39,14.39,100.00,897251,33,19968,-75
2020-08-23 04:27:35,14.38,14.38,14.38,100.00,894035,33,19940,-75
2020-08-23 04:28:28,14.36,14.36,14.36,100.00,894028,33,19975,-76
2020-08-23 04:29:19,14.38,14.38,14.38,100.00,895468,33,20298,-76
2020-08-23 04:29:59,14.39,14.39,14.39,100.00,897305,33,19941,-74
2020-08-23 04:30:51,14.41,14.41,14.41,100.00,886591,33,19945,-74
2020-08-23 04:31:43,14.41,14.41,14.41,100.00,883682,33,19942,-74
2020-08-23 04:32:34,14.43,14.43,14.43,100.00,889350,33,19941,-74
2020-08-23 04:33:26,14.42,14.42,14.42,100.00,892633,33,19988,-76
2020-08-23 04:34:16,14.43,14.43,14.43,100.00,896794,33,19987,-75
2020-08-23 04:35:07,14.40,14.40,14.40,100.00,895580,33,19940,-75
2020-08-23 04:35:58,14.40,14.40,14.40,100.00,892510,33,19952,-75
2020-08-23 04:36:49,14.41,14.41,14.41,100.00,890608,33,19957,-75
2020-08-23 04:37:40,14.43,14.43,14.43,100.00,893505,33,19988,-74
2020-08-23 04:38:31,14.45,14.45,14.45,100.00,894011,33,19956,-75
2020-08-23 04:39:23,14.48,14.48,14.48,100.00,892592,33,19980,-75
2020-08-23 04:40:03,14.47,14.47,14.47,100.00,893199,33,19957,-75
2020-08-23 04:40:56,14.47,14.47,14.47,100.00,895383,33,20007,-75
2020-08-23 04:41:50,14.49,14.49,14.49,100.00,889504,33,20320,-76
2020-08-23 04:42:43,14.48,14.48,14.48,100.00,887618,33,20012,-76
2020-08-23 04:43:36,14.49,14.49,14.49,100.00,889331,33,20000,-75
2020-08-23 04:44:30,14.50,14.50,14.50,100.00,887738,33,19949,-76
2020-08-23 04:45:23,14.53,14.53,14.53,100.00,884890,33,19976,-74
2020-08-23 04:46:14,14.55,14.55,14.55,100.00,888380,33,20157,-75
2020-08-23 04:47:05,14.55,14.55,14.55,100.00,885983,33,19964,-75
2020-08-23 04:47:56,14.58,14.58,14.58,100.00,883172,33,20408,-75
2020-08-23 04:48:49,14.60,14.60,14.60,100.00,882795,33,19946,-75
2020-08-23 04:49:41,14.61,14.61,14.61,100.00,886113,33,20059,-75
2020-08-23 04:50:22,14.64,14.64,14.64,100.00,890906,33,19937,-75
2020-08-23 04:51:15,14.66,14.66,14.66,100.00,889552,33,19977,-75
2020-08-23 04:52:08,14.64,14.64,14.64,100.00,889446,33,20357,-75
2020-08-23 04:52:59,14.65,14.65,14.65,100.00,889188,33,20275,-75
2020-08-23 04:53:54,14.64,14.64,14.64,100.00,890502,33,20020,-74
2020-08-23 04:54:32,14.67,14.67,14.67,100.00,889109,33,19967,-75
2020-08-23 04:55:12,14.68,14.68,14.68,100.00,883234,33,20005,-76
2020-08-23 04:56:05,14.69,14.69,14.69,100.00,886556,33,20009,-76
2020-08-23 04:56:58,14.70,14.70,14.70,100.00,886762,33,20029,-76
2020-08-23 04:57:51,14.74,14.74,14.74,100.00,886330,33,19968,-75
2020-08-23 04:58:31,14.77,14.77,14.77,100.00,887833,33,19996,-75
2020-08-23 04:59:25,14.80,14.80,14.80,100.00,883531,33,19989,-76
2020-08-23 05:00:16,14.81,14.81,14.81,100.00,883495,33,19946,-74
2020-08-23 05:01:06,14.85,14.85,14.85,100.00,883517,33,19941,-75
2020-08-23 05:01:59,14.86,14.86,14.86,100.00,884180,33,20005,-76
2020-08-23 05:02:51,14.87,14.87,14.87,100.00,889042,33,20049,-75
2020-08-23 05:03:42,14.88,14.88,14.88,100.00,889112,33,20383,-76
2020-08-23 05:04:33,14.92,14.92,14.92,100.00,890709,33,19995,-75
2020-08-23 05:05:28,14.96,14.96,14.96,100.00,889484,33,19988,-76
2020-08-23 05:06:22,14.97,14.97,14.97,100.00,892542,33,19967,-78
2020-08-23 05:07:14,14.96,14.96,14.96,100.00,892399,33,20338,-75
2020-08-23 05:08:13,14.96,14.96,14.96,100.00,895462,33,20335,-75
2020-08-23 05:09:05,14.94,14.94,14.94,100.00,889421,33,20000,-75
2020-08-23 05:09:58,14.87,14.87,14.87,100.00,889331,33,19948,-76
2020-08-23 05:10:50,14.98,14.98,14.98,100.00,889041,33,19953,-75
2020-08-23 05:11:54,14.93,14.93,14.93,100.00,892554,33,19948,-75
2020-08-23 05:12:46,14.97,14.97,14.97,100.00,890035,33,19944,-76
2020-08-23 05:13:39,15.03,15.03,15.03,100.00,889977,33,20008,-75
2020-08-23 05:14:34,15.05,15.05,15.05,100.00,892360,33,19948,-76
2020-08-23 05:15:05,15.13,15.13,15.13,100.00,890106,33,19975,-76
2020-08-23 05:16:01,15.12,15.12,15.12,100.00,889088,33,19953,-75
2020-08-23 05:16:54,15.08,15.08,15.08,100.00,892467,33,20390,-77
2020-08-23 05:17:47,15.16,15.16,15.16,100.00,890807,33,19960,-75
2020-08-23 05:18:40,15.17,15.17,15.17,100.00,889417,33,20264,-75
2020-08-23 05:19:32,15.21,15.21,15.21,100.00,888063,33,19963,-75
2020-08-23 05:20:23,15.22,15.22,15.22,100.00,890497,33,19945,-75
2020-08-23 05:21:15,15.24,15.24,15.24,100.00,893879,33,19940,-76
2020-08-23 05:22:09,15.29,15.29,15.29,100.00,895056,33,19975,-75
2020-08-23 05:23:02,15.19,15.19,15.19,100.00,893591,33,20360,-75
2020-08-23 05:23:55,15.17,15.17,15.17,100.00,893689,33,19952,-74
2020-08-23 05:24:48,15.25,15.25,15.25,100.00,895377,33,20393,-75
2020-08-23 05:25:41,15.20,15.20,15.20,100.00,890960,33,19979,-75
2020-08-23 05:26:32,15.24,15.24,15.24,100.00,892259,33,19948,-75
2020-08-23 05:27:23,15.29,15.29,15.29,100.00,889233,33,19944,-75
2020-08-23 05:28:18,15.31,15.31,15.31,100.00,892253,33,20373,-76
2020-08-23 05:29:11,15.40,15.40,15.40,100.00,890633,33,19941,-76
2020-08-23 05:30:02,15.34,15.34,15.34,100.00,889063,33,20004,-75
2020-08-23 05:30:55,15.40,15.40,15.40,100.00,889186,33,19937,-75
2020-08-23 05:31:47,15.46,15.46,15.46,100.00,887932,33,19989,-75
2020-08-23 05:32:44,15.50,15.50,15.50,100.00,887809,33,20343,-75
2020-08-23 05:33:38,15.53,15.53,15.53,100.00,888289,33,19941,-75
2020-08-23 05:34:32,15.44,15.44,15.44,100.00,891098,33,19951,-75
2020-08-23 05:35:23,15.48,15.48,15.48,100.00,892383,33,20004,-78
2020-08-23 05:36:16,15.47,15.47,15.47,100.00,893866,33,20366,-75
2020-08-23 05:37:10,15.57,15.57,15.57,100.00,891124,33,20355,-74
2020-08-23 05:38:03,15.65,15.65,15.65,100.00,890804,33,20303,-74
2020-08-23 05:38:34,15.63,15.63,15.63,100.00,890869,33,20001,-74
2020-08-23 05:39:28,15.70,15.70,15.70,100.00,888986,33,19953,-77
2020-08-23 05:40:27,15.67,15.67,15.67,100.00,886449,33,19949,-75
2020-08-23 05:41:18,15.65,15.65,15.65,100.00,887963,33,19937,-75
2020-08-23 05:42:11,15.71,15.71,15.71,100.00,887467,33,19998,-75
2020-08-23 05:42:43,15.64,15.64,15.64,100.00,887866,33,19971,-74
2020-08-23 05:43:42,15.64,15.64,15.64,100.00,889109,33,20004,-75
2020-08-23 05:44:44,15.61,15.61,15.61,100.00,889187,33,19956,-78
2020-08-23 05:45:37,15.63,15.63,15.63,100.00,892084,33,19972,-75
2020-08-23 05:46:30,15.63,15.63,15.63,100.00,889225,33,20036,-74
2020-08-23 05:47:20,15.67,15.67,15.67,100.00,893844,33,19951,-74
2020-08-23 05:47:58,15.80,15.80,15.80,100.00,889291,33,20003,-74
2020-08-23 05:48:38,15.73,15.73,15.73,100.00,886311,33,19983,-77
2020-08-23 05:49:16,15.72,15.72,15.72,100.00,885979,33,20017,-76
2020-08-23 05:50:07,15.78,15.78,15.78,100.00,892005,33,19971,-75
2020-08-23 05:50:58,15.71,15.71,15.71,100.00,888998,33,19959,-75
2020-08-23 05:51:51,15.78,15.78,15.78,100.00,892498,33,19988,-75
2020-08-23 05:52:31,15.72,15.72,15.72,100.00,893861,33,19937,-75
2020-08-23 05:53:22,15.67,15.67,15.67,100.00,886658,33,19945,-75
2020-08-23 05:54:15,15.67,15.67,15.67,100.00,889388,33,19949,-77
2020-08-23 05:54:46,15.69,15.69,15.69,100.00,893048,33,20015,-74
2020-08-23 05:55:40,15.69,15.69,15.69,100.00,892405,33,20350,-75
2020-08-23 05:56:32,15.66,15.66,15.66,100.00,889195,33,19941,-75
2020-08-23 05:57:28,15.68,15.68,15.68,100.00,890899,33,19972,-76
2020-08-23 05:58:20,15.63,15.63,15.63,100.00,894213,33,19947,-74
2020-08-23 05:59:12,15.74,15.74,15.74,100.00,894098,33,19953,-76
2020-08-23 06:00:04,15.68,15.68,15.68,100.00,895529,33,19944,-75
2020-08-23 06:00:57,15.61,15.61,15.61,100.00,893795,33,19979,-76
2020-08-23 06:01:51,15.68,15.68,15.68,100.00,890675,33,19967,-75
2020-08-23 06:02:45,15.68,15.68,15.68,100.00,893837,33,19941,-76
2020-08-23 06:03:15,15.68,15.68,15.68,100.00,889295,33,19965,-75
2020-08-23 06:04:10,15.73,15.73,15.73,100.00,889268,33,20310,-74
2020-08-23 06:05:03,15.79,15.79,15.79,100.00,892351,33,20015,-75
2020-08-23 06:05:56,15.79,15.79,15.79,100.00,893729,33,20011,-74
2020-08-23 06:06:52,15.76,15.76,15.76,100.00,894924,33,19982,-75
2020-08-23 06:07:45,15.81,15.81,15.81,100.00,892107,33,19973,-76
2020-08-23 06:08:38,15.90,15.90,15.90,100.00,890339,33,19956,-75
2020-08-23 06:09:37,15.88,15.88,15.88,100.00,893488,33,19990,-76
2020-08-23 06:10:31,15.89,15.89,15.89,100.00,897119,33,19971,-74
2020-08-23 06:11:25,15.88,15.88,15.88,100.00,895449,33,19975,-75
2020-08-23 06:12:17,15.90,15.90,15.90,100.00,892215,33,20290,-75
2020-08-23 06:13:12,15.89,15.89,15.89,100.00,890895,33,19952,-75
2020-08-23 06:14:05,15.92,15.92,15.92,100.00,893513,33,19985,-75
2020-08-23 06:14:59,15.90,15.90,15.90,100.00,893650,33,20362,-75
2020-08-23 06:15:39,16.02,16.02,16.02,100.00,892281,33,19940,-76
2020-08-23 06:16:33,15.98,15.98,15.98,100.00,892264,33,19958,-74
2020-08-23 06:17:25,16.05,16.05,16.05,100.00,892042,33,20180,-76
2020-08-23 06:18:18,16.09,16.09,16.09,100.00,893825,33,20007,-75
2020-08-23 06:19:11,16.09,16.09,16.09,100.00,890564,33,19941,-76
2020-08-23 06:20:04,16.15,16.15,16.15,100.00,889377,33,19969,-75
2020-08-23 06:20:56,16.14,16.14,16.14,100.00,887585,33,19941,-76
2020-08-23 06:21:48,16.19,16.19,16.19,100.00,886375,33,19981,-75
2020-08-23 06:22:42,16.23,16.23,16.23,100.00,888607,33,19964,-75
2020-08-23 06:23:34,16.28,16.28,16.28,100.00,892187,33,19956,-76
2020-08-23 06:24:29,16.25,16.25,16.25,100.00,889313,33,19957,-75
2020-08-23 06:25:22,16.28,16.28,16.28,100.00,887982,33,19953,-76
2020-08-23 06:26:14,16.48,16.48,16.48,100.00,892652,33,19983,-75
2020-08-23 06:27:06,16.43,16.43,16.43,100.00,891286,33,19941,-75
2020-08-23 06:27:59,16.30,16.30,16.30,100.00,892624,33,19940,-75
2020-08-23 06:28:52,16.37,16.37,16.37,100.00,894323,33,20003,-75
2020-08-23 06:29:43,16.34,16.34,16.34,100.00,893960,33,19940,-75
2020-08-23 06:30:23,16.47,16.47,16.47,100.00,894131,33,19952,-75
2020-08-23 06:31:23,16.37,16.37,16.37,100.00,892769,33,20312,-76
2020-08-23 06:32:03,16.34,16.34,16.34,100.00,891909,33,19971,-75
2020-08-23 06:32:59,16.31,16.31,16.31,100.00,889529,33,20299,-75
2020-08-23 06:33:52,16.36,16.36,16.36,100.00,890578,33,20312,-77
2020-08-23 06:34:32,16.40,16.40,16.40,100.00,890051,33,19961,-76
2020-08-23 06:35:22,16.51,16.51,16.51,100.00,883736,33,19949,-76
2020-08-23 06:36:17,16.53,16.53,16.53,100.00,886985,33,19987,-75
2020-08-23 06:37:09,16.66,16.66,16.66,100.00,892920,33,19967,-75
2020-08-23 06:38:01,16.62,16.62,16.62,100.00,892676,33,19971,-75
2020-08-23 06:38:55,16.66,16.66,16.66,100.00,891978,33,19974,-75
2020-08-23 06:39:55,16.77,16.77,16.77,100.00,890723,33,20012,-74
2020-08-23 06:40:48,16.64,16.64,16.64,100.00,892748,33,19944,-76
2020-08-23 06:41:42,16.63,16.63,16.63,100.00,895327,33,19952,-76
2020-08-23 06:42:13,16.64,16.64,16.64,100.00,891253,33,19968,-77
2020-08-23 06:42:44,16.67,16.67,16.67,100.00,892584,33,20241,-76
2020-08-23 06:43:37,16.70,16.70,16.70,100.00,889861,33,19949,-75
2020-08-23 06:44:29,16.66,16.66,16.66,100.00,886849,33,19945,-75
2020-08-23 06:45:22,16.71,16.71,16.71,100.00,889834,33,19958,-74
2020-08-23 06:46:14,16.72,16.72,16.72,100.00,888354,33,20396,-76
2020-08-23 06:47:05,16.81,16.81,16.81,100.00,886967,33,20023,-75
2020-08-23 06:47:57,16.75,16.75,16.75,100.00,889087,33,20344,-76
2020-08-23 06:48:50,16.65,16.65,16.65,100.00,893808,33,20015,-76
2020-08-23 06:49:43,16.66,16.66,16.66,100.00,891173,33,19944,-75
2020-08-23 06:50:35,16.65,16.65,16.65,100.00,892618,33,20007,-75
2020-08-23 06:51:28,16.78,16.78,16.78,100.00,892668,33,20263,-76
2020-08-23 06:52:29,16.82,16.82,16.82,100.00,892911,33,19940,-76
2020-08-23 06:53:20,16.67,16.67,16.67,100.00,897744,33,20322,-76
2020-08-23 06:54:12,16.77,16.77,16.77,100.00,892639,33,19953,-75
2020-08-23 06:55:04,16.63,16.63,16.63,100.00,892821,33,19936,-76
2020-08-23 06:55:58,16.67,16.67,16.67,100.00,892805,33,20311,-76
2020-08-23 06:56:52,16.78,16.78,16.78,100.00,888061,33,19976,-76
2020-08-23 06:57:44,16.88,16.88,16.88,100.00,891607,33,19956,-74
2020-08-23 06:58:38,16.98,16.98,16.98,100.00,895755,33,20355,-76
2020-08-23 06:59:31,16.85,16.85,16.85,100.00,891361,33,19944,-76
2020-08-23 07:00:21,16.90,16.90,16.90,100.00,891601,33,19945,-76
2020-08-23 07:01:14,17.00,17.00,17.00,100.00,892610,33,19944,-76
2020-08-23 07:02:06,16.99,16.99,16.99,100.00,892894,33,19964,-75
2020-08-23 07:02:58,17.04,17.04,17.04,100.00,891660,33,19965,-76
2020-08-23 07:03:29,16.99,16.99,16.99,100.00,892529,33,19964,-76
2020-08-23 07:04:22,16.98,16.98,16.98,100.00,892558,33,20361,-76
2020-08-23 07:05:12,17.02,17.02,17.02,100.00,889812,33,19949,-76
2020-08-23 07:06:04,17.06,17.06,17.06,100.00,893027,33,19963,-75
2020-08-23 07:06:57,17.07,17.07,17.07,100.00,891666,33,20315,-76
2020-08-23 07:07:49,17.12,17.12,17.12,100.00,892675,33,20382,-76
2020-08-23 07:08:40,17.19,17.19,17.19,100.00,894205,33,20323,-77
2020-08-23 07:09:33,17.27,17.27,17.27,100.00,895812,33,19940,-75
2020-08-23 07:10:26,17.28,17.28,17.28,100.00,892431,33,19955,-76
2020-08-23 07:11:17,17.46,17.46,17.46,100.00,890979,33,19941,-76
2020-08-23 07:12:08,17.42,17.42,17.42,100.00,887632,33,20368,-75
2020-08-23 07:13:00,17.47,17.47,17.47,100.00,889615,33,19975,-75
2020-08-23 07:13:54,17.41,17.41,17.41,100.00,886816,33,19959,-75
2020-08-23 07:14:45,17.41,17.41,17.41,100.00,889663,33,19937,-76
2020-08-23 07:15:40,17.45,17.45,17.45,100.00,891165,33,19945,-76
2020-08-23 07:16:33,17.35,17.35,17.35,100.00,889777,33,19979,-75
2020-08-23 07:17:28,17.35,17.35,17.35,100.00,893482,33,19969,-75
2020-08-23 07:18:08,17.33,17.33,17.33,100.00,897363,33,19950,-76
2020-08-23 07:19:01,17.41,17.41,17.41,100.00,889459,33,20016,-74
2020-08-23 07:19:54,17.30,17.30,17.30,100.00,889897,33,19993,-75
2020-08-23 07:20:25,17.32,17.32,17.32,100.00,891241,33,19968,-75
2020-08-23 07:21:19,17.31,17.31,17.31,100.00,889478,33,20340,-75
2020-08-23 07:22:12,17.33,17.33,17.33,100.00,883838,33,19968,-76
2020-08-23 07:23:02,17.39,17.39,17.39,100.00,892808,33,20375,-76
2020-08-23 07:23:57,17.51,17.51,17.51,100.00,889445,33,20347,-76
2020-08-23 07:24:50,17.54,17.54,17.54,100.00,889658,33,19959,-75
2020-08-23 07:25:40,17.63,17.63,17.63,100.00,893113,33,20337,-75
2020-08-23 07:26:11,17.67,17.67,17.67,100.00,888035,33,19969,-76
2020-08-23 07:27:12,17.77,17.77,17.77,99.82,889471,33,19980,-75
2020-08-23 07:28:02,17.78,17.78,17.78,99.03,892559,33,19952,-76
2020-08-23 07:28:53,17.81,17.81,17.81,99.50,890735,33,20401,-75
2020-08-23 07:29:24,17.84,17.84,17.84,98.40,892408,33,20322,-76
2020-08-23 07:30:20,17.92,17.92,17.92,96.94,892739,33,19944,-76
2020-08-23 07:31:11,17.98,17.98,17.98,94.83,892912,33,20278,-75
2020-08-23 07:31:42,18.13,18.13,18.13,95.24,897594,33,19987,-75
2020-08-23 07:32:42,18.20,18.20,18.20,94.66,892494,33,20424,-75
2020-08-23 07:33:35,18.19,18.19,18.19,94.80,889798,33,20272,-76
2020-08-23 07:34:26,18.10,18.10,18.10,93.68,895075,33,19944,-75
2020-08-23 07:35:19,18.10,18.10,18.10,95.38,891045,33,19953,-76
2020-08-23 07:36:12,18.23,18.23,18.23,96.67,892650,33,20328,-76
2020-08-23 07:37:05,18.41,18.41,18.41,95.99,893873,33,20232,-75
2020-08-23 07:37:57,18.58,18.58,18.58,97.20,896832,33,19974,-75
2020-08-23 07:38:50,18.70,18.70,18.70,95.23,893820,33,20370,-76
2020-08-23 07:39:43,18.74,18.74,18.74,90.69,892251,33,19948,-76
2020-08-23 07:40:36,18.78,18.78,18.78,90.23,895322,33,19940,-76
2020-08-23 07:41:30,18.93,18.93,18.93,92.40,893830,33,19980,-75
2020-08-23 07:42:24,18.93,18.93,18.93,90.78,894210,33,19940,-76
2020-08-23 07:43:17,18.95,18.95,18.95,91.84,895801,33,19971,-76
2020-08-23 07:44:09,18.96,18.96,18.96,92.08,895460,33,20319,-76
2020-08-23 07:45:02,19.23,19.23,19.23,88.21,898380,33,19944,-75
2020-08-23 07:45:54,19.36,19.36,19.36,91.23,894276,33,19979,-75
2020-08-23 07:46:48,19.37,19.37,19.37,89.77,895325,33,19950,-75
2020-08-23 07:47:44,19.48,19.48,19.48,89.30,896993,33,20020,-76
2020-08-23 07:48:36,19.50,19.50,19.50,87.16,896875,33,19940,-76
2020-08-23 07:49:14,19.72,19.72,19.72,86.12,892610,33,20279,-76
2020-08-23 07:50:06,19.81,19.81,19.81,85.34,886657,33,19953,-75
2020-08-23 07:51:06,19.89,19.89,19.89,85.51,886325,33,19977,-75
2020-08-23 07:52:00,19.70,19.70,19.70,85.50,893827,33,20000,-76
2020-08-23 07:52:53,19.61,19.61,19.61,88.76,894598,33,20011,-76
2020-08-23 07:53:46,19.58,19.58,19.58,83.68,892378,33,19941,-76
2020-08-23 07:54:37,19.34,19.34,19.34,83.26,893864,33,20018,-76
2020-08-23 07:55:30,19.19,19.19,19.19,81.34,893740,33,19940,-76
2020-08-23 07:56:25,18.98,18.98,18.98,83.44,895845,33,19952,-75
2020-08-23 07:57:19,19.05,19.05,19.05,83.70,895904,33,19944,-76
2020-08-23 07:58:09,19.10,19.10,19.10,82.47,895611,33,20302,-74
2020-08-23 07:59:04,19.10,19.10,19.10,82.58,892620,33,19944,-76
2020-08-23 07:59:58,19.18,19.18,19.18,83.56,889466,33,20402,-75
2020-08-23 08:00:30,19.23,19.23,19.23,82.08,891690,33,19949,-74
2020-08-23 08:01:23,19.13,19.13,19.13,84.17,889501,33,20033,-75
2020-08-23 08:02:22,19.13,19.13,19.13,84.34,889772,33,20283,-75
2020-08-23 08:03:14,19.16,19.16,19.16,83.41,891634,33,20007,-75
2020-08-23 08:04:09,19.05,19.05,19.05,82.78,894584,33,20086,-76
2020-08-23 08:04:39,18.92,18.92,18.92,84.20,895531,33,19952,-76
2020-08-23 08:05:36,18.96,18.96,18.96,83.98,895307,33,19936,-76
2020-08-23 08:06:29,18.99,18.99,18.99,84.20,895461,33,19952,-77
2020-08-23 08:07:07,19.12,19.12,19.12,84.81,895597,33,20354,-76
2020-08-23 08:08:00,19.03,19.03,19.03,85.17,895706,33,20014,-76
2020-08-23 08:08:53,19.02,19.02,19.02,84.60,889022,33,19967,-76
2020-08-23 08:09:25,19.03,19.03,19.03,84.57,891128,33,20279,-76
2020-08-23 08:10:03,19.06,19.06,19.06,83.58,892250,33,19945,-75
2020-08-23 08:10:55,19.10,19.10,19.10,84.88,886282,33,19953,-76
2020-08-23 08:11:35,18.96,18.96,18.96,84.42,883374,33,19952,-75
2020-08-23 08:12:29,19.00,19.00,19.00,83.72,889494,33,19955,-76
2020-08-23 08:13:22,18.94,18.94,18.94,83.82,892551,33,19972,-75
2020-08-23 08:14:16,18.84,18.84,18.84,83.33,894203,33,19956,-76
2020-08-23 08:15:10,18.91,18.91,18.91,84.35,892546,33,20385,-75
2020-08-23 08:16:06,18.94,18.94,18.94,84.24,892700,33,20358,-74
2020-08-23 08:16:59,18.98,18.98,18.98,83.72,891087,33,20268,-74
2020-08-23 08:17:51,18.89,18.89,18.89,83.34,894341,33,20469,-76
2020-08-23 08:18:22,18.84,18.84,18.84,84.64,895242,33,19967,-76
2020-08-23 08:19:02,18.89,18.89,18.89,85.22,892674,33,19991,-76
2020-08-23 08:20:02,18.94,18.94,18.94,84.49,895539,33,20346,-77
2020-08-23 08:20:53,18.99,18.99,18.99,86.60,894558,33,20354,-77
2020-08-23 08:21:46,19.09,19.09,19.09,84.13,895723,33,19936,-76
2020-08-23 08:22:39,19.22,19.22,19.22,84.26,893644,33,19953,-76
2020-08-23 08:23:31,19.30,19.30,19.30,85.17,895844,33,19975,-76
2020-08-23 08:24:25,19.24,19.24,19.24,85.99,897033,33,20342,-76
2020-08-23 08:25:18,19.29,19.29,19.29,85.02,898410,33,19948,-76
2020-08-23 08:26:10,19.28,19.28,19.28,85.51,896997,33,19952,-77
2020-08-23 08:27:01,19.25,19.25,19.25,85.70,895419,33,20087,-75
2020-08-23 08:27:41,19.38,19.38,19.38,84.61,895158,33,19940,-75
2020-08-23 08:28:34,19.49,19.49,19.49,85.54,892349,33,19964,-76
2020-08-23 08:29:27,19.38,19.38,19.38,86.80,892784,33,20343,-76
2020-08-23 08:30:23,19.47,19.47,19.47,84.43,893687,33,19955,-76
2020-08-23 08:31:15,19.37,19.37,19.37,87.07,893736,33,20024,-75
2020-08-23 08:32:07,19.36,19.36,19.36,84.57,896272,33,19951,-75
2020-08-23 08:32:57,19.54,19.54,19.54,83.97,894187,33,19944,-76
2020-08-23 08:33:51,19.53,19.53,19.53,84.35,893545,33,19979,-74
2020-08-23 08:34:45,19.36,19.36,19.36,84.46,896561,33,19992,-75
2020-08-23 08:35:39,19.38,19.38,19.38,85.37,898761,33,19996,-76
2020-08-23 08:36:31,19.53,19.53,19.53,85.09,895297,33,19950,-77
2020-08-23 08:37:31,19.67,19.67,19.67,86.27,895594,33,19940,-76
2020-08-23 08:38:22,19.59,19.59,19.59,84.60,895217,33,20288,-76
2020-08-23 08:39:19,19.98,19.98,19.98,83.65,897729,33,19940,-76
2020-08-23 08:40:12,20.01,20.01,20.01,84.70,898676,33,19936,-75
2020-08-23 08:41:05,19.83,19.83,19.83,87.11,895149,33,19951,-76
2020-08-23 08:41:59,19.93,19.93,19.93,84.58,892546,33,20370,-76
2020-08-23 08:42:51,19.99,19.99,19.99,84.68,894323,33,19984,-76
2020-08-23 08:43:44,20.05,20.05,20.05,81.81,894201,33,20032,-76
2020-08-23 08:44:35,20.13,20.13,20.13,83.30,892403,33,19956,-76
2020-08-23 08:45:30,19.97,19.97,19.97,82.54,890832,33,19976,-76
2020-08-23 08:46:23,20.15,20.15,20.15,84.24,893909,33,19940,-78
2020-08-23 08:47:15,20.32,20.32,20.32,82.92,892207,33,19991,-76
2020-08-23 08:48:10,20.15,20.15,20.15,81.00,892060,33,20338,-75
2020-08-23 08:48:41,20.06,20.06,20.06,80.88,896983,33,19948,-76
2020-08-23 08:49:35,19.91,19.91,19.91,79.73,892456,33,19969,-75
2020-08-23 08:50:27,19.86,19.86,19.86,80.55,892346,33,19975,-75
2020-08-23 08:51:20,20.00,20.00,20.00,81.69,896726,33,20351,-75
2020-08-23 08:51:51,20.23,20.23,20.23,81.98,895551,33,19990,-76
2020-08-23 08:52:44,20.15,20.15,20.15,80.29,892027,33,19978,-76
2020-08-23 08:53:35,20.24,20.24,20.24,81.19,889553,33,19941,-76
2020-08-23 08:54:29,20.15,20.15,20.15,78.44,890694,33,19949,-75
2020-08-23 08:55:24,20.30,20.30,20.30,81.52,892208,33,19951,-76
2020-08-23 08:56:14,20.37,20.37,20.37,78.15,895242,33,20427,-75
2020-08-23 08:56:55,20.50,20.50,20.50,81.28,895157,33,19951,-76
2020-08-23 08:57:48,20.48,20.48,20.48,80.01,889539,33,19949,-76
2020-08-23 08:58:40,20.30,20.30,20.30,77.71,889450,33,20005,-75
2020-08-23 08:59:32,20.42,20.42,20.42,77.74,889455,33,20008,-76
2020-08-23 09:00:27,20.31,20.31,20.31,78.42,890901,33,19953,-76
2020-08-23 09:01:20,20.23,20.23,20.23,77.90,894053,33,19951,-74
2020-08-23 09:02:10,20.34,20.34,20.34,77.28,895765,33,19963,-76
2020-08-23 09:03:04,20.21,20.21,20.21,78.04,892327,33,19952,-76
2020-08-23 09:03:45,20.23,20.23,20.23,77.71,889417,33,19964,-76
2020-08-23 09:04:39,20.37,20.37,20.37,78.26,886655,33,19941,-76
2020-08-23 09:05:31,20.51,20.51,20.51,81.50,883859,33,19945,-75
2020-08-23 09:06:32,20.50,20.50,20.50,76.36,892103,33,19961,-75
2020-08-23 09:07:24,20.24,20.24,20.24,76.93,894756,33,19970,-75
2020-08-23 09:08:16,20.26,20.26,20.26,78.93,892473,33,20011,-76
2020-08-23 09:09:10,20.28,20.28,20.28,78.47,893798,33,19967,-76
2020-08-23 09:10:05,20.34,20.34,20.34,78.89,890982,33,19979,-76
2020-08-23 09:10:58,20.28,20.28,20.28,78.45,892511,33,19940,-76
2020-08-23 09:11:53,20.19,20.19,20.19,77.28,894036,33,19948,-76
2020-08-23 09:12:24,20.28,20.28,20.28,76.01,893524,33,19956,-75
2020-08-23 09:13:17,20.45,20.45,20.45,76.94,889411,33,19957,-76
2020-08-23 09:14:11,20.49,20.49,20.49,77.43,892481,33,19949,-76
2020-08-23 09:15:04,20.62,20.62,20.62,76.51,894143,33,19972,-75
2020-08-23 09:15:56,20.42,20.42,20.42,77.27,894261,33,19949,-76
2020-08-23 09:16:49,20.40,20.40,20.40,75.68,895164,33,19936,-75
2020-08-23 09:17:43,20.46,20.46,20.46,76.33,893523,33,20398,-76
2020-08-23 09:18:23,20.45,20.45,20.45,75.84,895174,33,19944,-75
2020-08-23 09:18:55,20.67,20.67,20.67,78.66,892633,33,20402,-76
2020-08-23 09:19:48,20.53,20.53,20.53,74.81,895630,33,19972,-76
2020-08-23 09:20:26,20.46,20.46,20.46,75.19,895394,33,20354,-75
2020-08-23 09:21:22,20.50,20.50,20.50,75.43,892085,33,19948,-76
2020-08-23 09:22:12,20.54,20.54,20.54,75.65,889460,33,20402,-75
2020-08-23 09:23:06,20.53,20.53,20.53,76.93,891026,33,19949,-76
2020-08-23 09:23:38,20.71,20.71,20.71,78.83,893842,33,19948,-75
2020-08-23 09:24:36,20.69,20.69,20.69,75.33,892043,33,19954,-75
2020-08-23 09:25:27,20.67,20.67,20.67,74.21,895231,33,20266,-76
2020-08-23 09:25:59,20.88,20.88,20.88,73.32,894215,33,19953,-76
2020-08-23 09:26:50,20.86,20.86,20.86,75.39,889493,33,20367,-75
2020-08-23 09:27:21,20.83,20.83,20.83,74.51,886284,33,20002,-77
2020-08-23 09:28:12,20.90,20.90,20.90,75.56,891678,33,20006,-75
2020-08-23 09:28:43,20.79,20.79,20.79,74.34,895115,33,19944,-76
2020-08-23 09:29:15,20.89,20.89,20.89,75.08,891835,33,19964,-77
2020-08-23 09:30:07,21.05,21.05,21.05,74.89,883243,33,19961,-75
2020-08-23 09:31:00,21.15,21.15,21.15,75.09,886347,33,19941,-75
2020-08-23 09:31:31,20.79,20.79,20.79,74.64,888993,33,19945,-75
2020-08-23 09:32:01,20.97,20.97,20.97,74.82,885928,33,20265,-77
2020-08-23 09:32:55,21.12,21.12,21.12,75.41,891769,33,20179,-75
2020-08-23 09:33:49,21.33,21.33,21.33,74.23,894780,33,19945,-75
2020-08-23 09:34:43,21.26,21.26,21.26,70.75,893732,33,19941,-76
2020-08-23 09:35:36,21.08,21.08,21.08,70.65,891951,33,19959,-76
2020-08-23 09:36:17,21.19,21.19,21.19,71.85,890494,33,19941,-76
2020-08-23 09:37:11,20.86,20.86,20.86,70.89,883439,33,19993,-76
2020-08-23 09:38:04,20.95,20.95,20.95,73.57,886504,33,19973,-75
2020-08-23 09:38:55,21.11,21.11,21.11,70.98,891209,33,19965,-76
2020-08-23 09:39:27,20.99,20.99,20.99,71.78,892086,33,19955,-77
2020-08-23 09:40:20,21.04,21.04,21.04,71.34,892460,33,19948,-76
2020-08-23 09:41:12,21.15,21.15,21.15,70.95,895585,33,19954,-76
2020-08-23 09:42:06,20.98,20.98,20.98,71.98,895147,33,19952,-75
2020-08-23 09:42:59,20.88,20.88,20.88,72.62,895482,33,20018,-76
2020-08-23 09:43:53,20.63,20.63,20.63,72.25,892441,33,20327,-76
2020-08-23 09:44:47,20.92,20.92,20.92,74.15,893761,33,19976,-76
2020-08-23 09:45:24,20.94,20.94,20.94,72.77,890687,33,20379,-75
2020-08-23 09:46:18,21.03,21.03,21.03,72.26,892371,33,19988,-76
2020-08-23 09:47:11,21.14,21.14,21.14,72.04,892548,33,19959,-76
2020-08-23 09:48:04,21.56,21.56,21.56,71.73,890383,33,19952,-75
2020-08-23 09:48:57,21.54,21.54,21.54,73.84,891008,33,19987,-75
2020-08-23 09:49:51,21.44,21.44,21.44,72.10,891934,33,19949,-76
2020-08-23 09:50:22,21.48,21.48,21.48,72.16,892271,33,20395,-76
2020-08-23 09:51:15,21.73,21.73,21.73,70.32,886216,33,19992,-77
2020-08-23 09:52:10,21.75,21.75,21.75,70.12,882990,33,19950,-76
2020-08-23 09:53:02,21.45,21.45,21.45,71.08,887991,33,19945,-76
2020-08-23 09:53:33,21.44,21.44,21.44,71.54,891159,33,19937,-76
2020-08-23 09:54:13,21.97,21.97,21.97,70.69,888898,33,20016,-77
2020-08-23 09:54:44,21.75,21.75,21.75,70.62,895286,33,19952,-76
2020-08-23 09:55:37,21.94,21.94,21.94,71.16,889250,33,19953,-76
2020-08-23 09:56:30,22.17,22.17,22.17,73.01,889200,33,19948,-76
2020-08-23 09:57:10,22.09,22.09,22.09,73.12,892611,33,19937,-77
2020-08-23 09:58:09,22.30,22.30,22.30,67.99,895392,33,20343,-75
2020-08-23 09:59:02,22.15,22.15,22.15,70.40,895261,33,19974,-76
2020-08-23 09:59:42,21.85,21.85,21.85,72.46,895606,33,19976,-76
2020-08-23 10:00:13,21.84,21.84,21.84,73.20,892405,33,19979,-76
2020-08-23 10:00:44,21.67,21.67,21.67,72.91,892142,33,20012,-76
2020-08-23 10:01:37,21.59,21.59,21.59,72.87,889610,33,19953,-76
2020-08-23 10:02:17,21.79,21.79,21.79,72.40,892913,33,19944,-77
2020-08-23 10:03:09,22.24,22.24,22.24,70.61,889927,33,19945,-76
2020-08-23 10:04:01,22.10,22.10,22.10,73.44,886743,33,19957,-77
2020-08-23 10:04:32,21.66,21.66,21.66,71.73,889687,33,19967,-78
2020-08-23 10:05:03,21.64,21.64,21.64,72.76,889622,33,19955,-76
2020-08-23 10:05:59,21.62,21.62,21.62,73.44,892716,33,19947,-77
2020-08-23 10:06:51,21.70,21.70,21.70,70.08,892448,33,19953,-77
2020-08-23 10:07:31,21.82,21.82,21.82,69.94,892951,33,19949,-76
2020-08-23 10:08:11,21.43,21.43,21.43,71.95,895909,33,19948,-76
2020-08-23 10:09:03,21.26,21.26,21.26,73.17,886730,33,19996,-75
2020-08-23 10:09:35,21.25,21.25,21.25,70.56,889746,33,20307,-76
2020-08-23 10:10:07,21.47,21.47,21.47,71.15,889924,33,19941,-77
2020-08-23 10:11:01,21.58,21.58,21.58,73.36,883941,33,20304,-76
2020-08-23 10:11:32,21.88,21.88,21.88,71.24,886956,33,20311,-76
2020-08-23 10:12:22,21.59,21.59,21.59,71.32,889760,33,19941,-77
2020-08-23 10:12:56,21.77,21.77,21.77,72.65,896168,33,19963,-76
2020-08-23 10:13:49,21.76,21.76,21.76,69.55,887305,33,20023,-75
2020-08-23 10:14:43,21.50,21.50,21.50,70.42,889450,33,19972,-77
2020-08-23 10:15:39,21.32,21.32,21.32,70.45,890066,33,20095,-76
2020-08-23 10:16:31,21.16,21.16,21.16,72.18,891877,33,19953,-76
2020-08-23 10:17:02,21.35,21.35,21.35,72.27,892762,33,19966,-75
2020-08-23 10:17:33,21.06,21.06,21.06,73.46,895683,33,19979,-76
2020-08-23 10:18:29,21.02,21.02,21.02,71.64,892843,33,20252,-75
2020-08-23 10:19:09,21.10,21.10,21.10,73.76,892894,33,19967,-75
2020-08-23 10:20:02,21.58,21.58,21.58,74.71,893908,33,19957,-77
2020-08-23 10:20:55,21.48,21.48,21.48,72.31,892743,33,20328,-75
2020-08-23 10:21:49,21.63,21.63,21.63,73.63,892861,33,20362,-75
2020-08-23 10:22:42,21.63,21.63,21.63,70.78,896103,33,19937,-77
2020-08-23 10:23:14,21.83,21.83,21.83,71.17,890940,33,20030,-76
2020-08-23 10:24:06,22.00,22.00,22.00,69.59,886851,33,19941,-75
2020-08-23 10:24:59,22.23,22.23,22.23,69.65,889353,33,19973,-76
2020-08-23 10:25:50,22.46,22.46,22.46,69.57,897463,33,19994,-76
2020-08-23 10:26:46,22.80,22.80,22.80,68.79,895788,33,19947,-77
2020-08-23 10:27:39,23.13,23.13,23.13,69.22,896135,33,19964,-76
2020-08-23 10:28:35,22.65,22.65,22.65,69.02,894705,33,20388,-77
2020-08-23 10:29:15,22.20,22.20,22.20,68.86,889599,33,19956,-76
2020-08-23 10:30:09,22.73,22.73,22.73,69.57,890441,33,19957,-77
2020-08-23 10:32:07,21.91,21.91,21.91,69.23,889479,33,19957,-76
2020-08-23 10:33:00,21.86,21.86,21.86,70.31,894943,33,19968,-76
2020-08-23 10:33:53,21.61,21.61,21.61,70.35,892139,33,19956,-76
2020-08-23 10:34:47,21.64,21.64,21.64,70.48,895540,33,19941,-76
2020-08-23 10:35:41,21.30,21.30,21.30,71.81,894309,33,19944,-77
2020-08-23 10:36:37,21.29,21.29,21.29,71.95,894037,33,19936,-77
2020-08-23 10:37:37,21.10,21.10,21.10,71.61,892859,33,19953,-76
2020-08-23 10:38:31,21.16,21.16,21.16,73.14,895765,33,19940,-75
2020-08-23 10:39:25,21.36,21.36,21.36,72.48,895412,33,19950,-76
2020-08-23 10:40:18,21.44,21.44,21.44,72.42,894051,33,19940,-76
2020-08-23 10:41:18,21.48,21.48,21.48,71.76,892748,33,19959,-76
2020-08-23 10:42:11,21.43,21.43,21.43,73.32,898372,33,19950,-75
2020-08-23 10:43:03,21.41,21.41,21.41,72.95,896254,33,20354,-76
2020-08-23 10:43:58,21.45,21.45,21.45,74.54,895816,33,19952,-76
2020-08-23 10:44:51,21.43,21.43,21.43,73.49,890552,33,20020,-76
2020-08-23 10:45:42,21.50,21.50,21.50,73.13,891737,33,19996,-76
2020-08-23 10:46:22,21.81,21.81,21.81,72.43,889290,33,19941,-75
2020-08-23 10:47:14,21.46,21.46,21.46,72.02,889798,33,19940,-76
2020-08-23 10:48:08,21.34,21.34,21.34,73.78,887291,33,19954,-76
2020-08-23 10:49:01,21.50,21.50,21.50,73.97,889487,33,20366,-75
2020-08-23 10:49:41,21.89,21.89,21.89,73.17,894270,33,20493,-75
2020-08-23 10:50:36,22.32,22.32,22.32,71.24,895432,33,19944,-75
2020-08-23 10:51:16,22.23,22.23,22.23,72.80,892867,33,20037,-76
2020-08-23 10:52:09,22.54,22.54,22.54,72.19,886875,33,20008,-75
2020-08-23 10:53:02,22.54,22.54,22.54,71.37,886905,33,20315,-75
2020-08-23 10:53:57,22.68,22.68,22.68,71.46,888383,33,20336,-75
2020-08-23 10:54:49,22.33,22.33,22.33,70.53,892998,33,19988,-76
2020-08-23 10:55:43,22.19,22.19,22.19,70.92,894471,33,19973,-76
2020-08-23 10:56:38,21.98,21.98,21.98,70.87,895905,33,19957,-76
2020-08-23 10:57:19,21.38,21.38,21.38,71.62,894871,33,19936,-76
2020-08-23 10:58:12,21.45,21.45,21.45,73.19,892934,33,20289,-75
2020-08-23 10:59:05,21.77,21.77,21.77,72.56,890108,33,20356,-76
2020-08-23 10:59:35,21.79,21.79,21.79,71.10,889781,33,19946,-76
2020-08-23 11:00:40,22.01,22.01,22.01,72.92,887066,33,20232,-76
2020-08-23 11:01:33,22.17,22.17,22.17,69.92,889873,33,19941,-77
2020-08-23 11:02:13,22.11,22.11,22.11,70.45,895076,33,19955,-76
2020-08-23 11:03:05,21.99,21.99,21.99,71.62,890092,33,19949,-76
2020-08-23 11:03:36,21.57,21.57,21.57,72.13,889577,33,20343,-76
2020-08-23 11:04:07,21.84,21.84,21.84,71.66,889759,33,19948,-76
2020-08-23 11:05:00,22.26,22.26,22.26,70.01,892690,33,20351,-77
2020-08-23 11:05:50,22.61,22.61,22.61,70.10,892066,33,19949,-76
2020-08-23 11:06:21,22.69,22.69,22.69,69.50,890500,33,19956,-77
2020-08-23 11:07:14,22.97,22.97,22.97,68.44,883881,33,20282,-77
2020-08-23 11:08:07,22.62,22.62,22.62,69.97,886359,33,19949,-76
2020-08-23 11:08:47,22.62,22.62,22.62,69.33,892835,33,19945,-76
2020-08-23 11:09:29,22.89,22.89,22.89,68.70,892990,33,19941,-76
2020-08-23 11:10:22,22.64,22.64,22.64,68.39,889749,33,20071,-76
2020-08-23 11:11:15,22.56,22.56,22.56,70.79,890859,33,19975,-76
2020-08-23 11:12:08,22.97,22.97,22.97,68.04,894257,33,20263,-76
2020-08-23 11:13:01,22.43,22.43,22.43,71.08,890734,33,19944,-76
2020-08-23 11:13:54,22.10,22.10,22.10,70.49,894492,33,19944,-76
2020-08-23 11:14:47,21.61,21.61,21.61,70.52,893709,33,19948,-76
2020-08-23 11:15:41,21.47,21.47,21.47,71.54,892508,33,19941,-76
2020-08-23 11:16:21,21.55,21.55,21.55,72.19,891052,33,19948,-77
2020-08-23 11:17:13,21.62,21.62,21.62,73.36,890227,33,20315,-77
2020-08-23 11:18:06,21.35,21.35,21.35,74.02,889622,33,19940,-76
2020-08-23 11:18:59,21.17,21.17,21.17,74.42,891288,33,19945,-76
2020-08-23 11:19:30,20.97,20.97,20.97,73.51,894022,33,19957,-75
2020-08-23 11:20:30,20.94,20.94,20.94,73.69,892338,33,19944,-77
2020-08-23 11:21:22,20.79,20.79,20.79,73.93,892324,33,20392,-76
2020-08-23 11:22:13,20.75,20.75,20.75,73.33,892660,33,20065,-75
2020-08-23 11:23:06,20.74,20.74,20.74,74.48,890638,33,19941,-76
2020-08-23 11:23:59,20.74,20.74,20.74,74.88,888169,33,20292,-75
2020-08-23 11:24:51,20.81,20.81,20.81,73.13,889311,33,20397,-75
2020-08-23 11:25:42,20.58,20.58,20.58,74.61,892802,33,19995,-76
2020-08-23 11:26:13,20.75,20.75,20.75,74.46,893930,33,19968,-75
2020-08-23 11:27:08,20.82,20.82,20.82,74.96,895922,33,19996,-76
2020-08-23 11:28:00,20.69,20.69,20.69,75.17,895460,33,19944,-77
2020-08-23 11:28:56,20.84,20.84,20.84,74.29,889602,33,19976,-77
2020-08-23 11:29:49,20.78,20.78,20.78,75.18,891534,33,19937,-77
2020-08-23 11:30:49,20.99,20.99,20.99,75.47,891535,33,19978,-76
2020-08-23 11:31:44,21.18,21.18,21.18,74.03,889815,33,20332,-75
2020-08-23 11:32:38,21.08,21.08,21.08,73.10,894722,33,19936,-76
2020-08-23 11:33:28,21.26,21.26,21.26,74.65,895839,33,20282,-76
2020-08-23 11:34:19,21.76,21.76,21.76,71.24,898428,33,19948,-76
2020-08-23 11:35:12,21.29,21.29,21.29,73.62,895649,33,20335,-77
2020-08-23 11:36:04,21.54,21.54,21.54,72.94,891405,33,20338,-77
2020-08-23 11:36:56,21.87,21.87,21.87,70.92,893781,33,20288,-75
2020-08-23 11:37:49,22.20,22.20,22.20,70.75,896865,33,20016,-76
2020-08-23 11:38:42,21.93,21.93,21.93,72.23,895284,33,19979,-75
2020-08-23 11:39:22,22.00,22.00,22.00,71.77,895587,33,20373,-76
2020-08-23 11:40:16,21.25,21.25,21.25,72.14,892874,33,19960,-76
2020-08-23 11:41:08,21.45,21.45,21.45,72.56,892951,33,19940,-77
2020-08-23 11:42:01,21.89,21.89,21.89,71.83,893916,33,19951,-77
2020-08-23 11:42:56,22.28,22.28,22.28,69.23,894237,33,20046,-75
2020-08-23 11:43:49,21.93,21.93,21.93,72.09,892552,33,19944,-74
2020-08-23 11:44:42,21.74,21.74,21.74,70.94,894729,33,19971,-75
2020-08-23 11:45:34,22.02,22.02,22.02,69.28,894375,33,20290,-76
2020-08-23 11:46:14,22.32,22.32,22.32,69.24,892871,33,20019,-75
2020-08-23 11:47:06,22.46,22.46,22.46,68.97,889609,33,19937,-75
2020-08-23 11:47:59,22.84,22.84,22.84,68.43,892988,33,19971,-75
2020-08-23 11:48:39,23.59,23.59,23.59,65.24,896051,33,19936,-75
2020-08-23 11:49:34,23.29,23.29,23.29,67.00,892540,33,19956,-75
2020-08-23 11:50:28,22.62,22.62,22.62,65.23,889375,33,19941,-75
2020-08-23 11:51:18,23.17,23.17,23.17,64.83,896104,33,19953,-76
2020-08-23 11:52:17,23.99,23.99,23.99,62.01,892841,33,19975,-76
2020-08-23 11:52:48,23.27,23.27,23.27,64.41,892597,33,19960,-76
2020-08-23 11:53:43,23.31,23.31,23.31,63.96,886535,33,19945,-76
2020-08-23 11:54:24,23.80,23.80,23.80,62.67,892390,33,20299,-76
2020-08-23 11:54:55,23.19,23.19,23.19,61.98,892947,33,19960,-75
2020-08-23 11:55:48,22.94,22.94,22.94,61.79,895630,33,19940,-77
2020-08-23 11:56:18,23.47,23.47,23.47,61.02,892355,33,19956,-75
2020-08-23 11:57:12,24.09,24.09,24.09,60.16,898411,33,19951,-75
2020-08-23 11:58:05,24.10,24.10,24.10,61.39,898875,33,19943,-76
2020-08-23 11:59:00,23.44,23.44,23.44,60.06,895712,33,20370,-76
2020-08-23 11:59:31,22.56,22.56,22.56,62.79,895441,33,19956,-75
2020-08-23 12:00:25,22.54,22.54,22.54,65.73,892796,33,19945,-77
2020-08-23 12:01:17,23.12,23.12,23.12,63.79,895330,33,19958,-76
2020-08-23 12:02:11,23.39,23.39,23.39,64.05,895692,33,19936,-76
2020-08-23 12:02:51,23.09,23.09,23.09,65.18,892443,33,19999,-76
2020-08-23 12:03:31,23.99,23.99,23.99,61.64,892456,33,19996,-76
2020-08-23 12:04:24,23.66,23.66,23.66,62.46,883644,33,19952,-76
2020-08-23 12:05:18,24.05,24.05,24.05,61.72,886743,33,19957,-76
2020-08-23 12:06:12,24.45,24.45,24.45,60.34,890051,33,20297,-78
2020-08-23 12:07:04,25.10,25.10,25.10,60.10,892844,33,19951,-77
2020-08-23 12:07:58,24.66,24.66,24.66,61.50,891232,33,19941,-76
2020-08-23 12:08:50,23.96,23.96,23.96,60.14,889330,33,19979,-77
2020-08-23 12:09:30,23.62,23.62,23.62,62.26,889354,33,19941,-77
2020-08-23 12:10:24,23.95,23.95,23.95,59.77,892722,33,19960,-77
2020-08-23 12:11:17,24.44,24.44,24.44,58.43,895844,33,19964,-76
2020-08-23 12:12:10,24.91,24.91,24.91,57.86,894549,33,19948,-76
2020-08-23 12:13:03,25.05,25.05,25.05,56.85,889894,33,20311,-78
2020-08-23 12:13:56,24.66,24.66,24.66,56.79,890986,33,19940,-76
2020-08-23 12:14:49,24.25,24.25,24.25,58.17,892663,33,19945,-76
2020-08-23 12:15:42,24.23,24.23,24.23,57.22,892690,33,19952,-77
2020-08-23 12:16:43,24.19,24.19,24.19,60.36,892662,33,19952,-76
2020-08-23 12:17:42,24.93,24.93,24.93,57.13,895023,33,19951,-77
2020-08-23 12:18:13,24.20,24.20,24.20,59.55,895525,33,20287,-76
2020-08-23 12:19:07,22.88,22.88,22.88,61.50,892636,33,19941,-76
2020-08-23 12:20:03,22.91,22.91,22.91,62.15,892249,33,20596,-77
2020-08-23 12:20:55,22.74,22.74,22.74,62.01,894488,33,20599,-76
2020-08-23 12:21:48,22.21,22.21,22.21,64.06,895700,33,19936,-76
2020-08-23 12:22:29,22.50,22.50,22.50,61.70,893784,33,19945,-76
2020-08-23 12:23:29,22.72,22.72,22.72,62.64,889343,33,19951,-76
2020-08-23 12:24:21,23.21,23.21,23.21,62.20,890469,33,19971,-78
2020-08-23 12:25:12,23.99,23.99,23.99,58.42,895138,33,19941,-77
2020-08-23 12:26:06,23.96,23.96,23.96,58.91,895367,33,20012,-77
2020-08-23 12:27:03,23.45,23.45,23.45,61.43,895632,33,19940,-76
2020-08-23 12:27:55,23.67,23.67,23.67,59.98,895318,33,20022,-77
2020-08-23 12:28:54,23.82,23.82,23.82,59.90,889130,33,20000,-76
2020-08-23 12:29:48,24.06,24.06,24.06,59.71,888768,33,19996,-76
2020-08-23 12:30:49,24.19,24.19,24.19,59.64,894055,33,19948,-77
2020-08-23 12:31:42,23.32,23.32,23.32,59.61,892406,33,19991,-76
2020-08-23 12:32:22,23.52,23.52,23.52,59.19,892535,33,20492,-77
2020-08-23 12:33:15,23.36,23.36,23.36,58.27,892558,33,19953,-76
2020-08-23 12:34:08,23.61,23.61,23.61,60.83,889536,33,19966,-76
2020-08-23 12:35:01,23.89,23.89,23.89,59.23,892354,33,19948,-79
2020-08-23 12:35:57,24.71,24.71,24.71,55.61,891149,33,19982,-75
2020-08-23 12:36:49,24.78,24.78,24.78,56.58,889394,33,19951,-75
2020-08-23 12:37:20,23.42,23.42,23.42,58.26,893066,33,20330,-77
2020-08-23 12:38:00,23.20,23.20,23.20,58.95,892288,33,19988,-75
2020-08-23 12:38:53,22.51,22.51,22.51,59.94,892433,33,19964,-77
2020-08-23 12:39:45,22.61,22.61,22.61,59.09,892050,33,19968,-77
2020-08-23 12:40:25,22.38,22.38,22.38,60.25,897155,33,19940,-76
2020-08-23 12:41:26,22.32,22.32,22.32,61.80,898648,33,19990,-76
2020-08-23 12:42:18,23.03,23.03,23.03,63.80,894251,33,19963,-77
2020-08-23 12:43:11,23.50,23.50,23.50,60.30,895604,33,20001,-76
2020-08-23 12:44:04,24.68,24.68,24.68,57.61,893964,33,20353,-76
2020-08-23 12:44:57,24.35,24.35,24.35,58.23,893710,33,19950,-77
2020-08-23 12:45:38,24.59,24.59,24.59,56.91,897227,33,20019,-76
2020-08-23 12:46:09,25.19,25.19,25.19,56.12,898678,33,19947,-77
2020-08-23 12:47:02,24.49,24.49,24.49,56.28,895219,33,19999,-77
2020-08-23 12:47:56,23.97,23.97,23.97,55.74,892551,33,20276,-75
2020-08-23 12:48:49,23.44,23.44,23.44,57.73,895474,33,19991,-75
2020-08-23 12:49:44,23.14,23.14,23.14,57.73,889483,33,20304,-77
2020-08-23 12:50:38,22.73,22.73,22.73,59.46,888222,33,20327,-75
2020-08-23 12:51:31,22.91,22.91,22.91,59.79,889566,33,20289,-76
2020-08-23 12:52:24,23.28,23.28,23.28,59.85,893927,33,20020,-77
2020-08-23 12:53:17,22.81,22.81,22.81,60.42,892234,33,19937,-76
2020-08-23 12:53:48,22.64,22.64,22.64,59.59,891047,33,19940,-77
2020-08-23 12:54:29,22.22,22.22,22.22,60.35,892406,33,19948,-77
2020-08-23 12:55:21,22.32,22.32,22.32,60.69,892219,33,19952,-76
2020-08-23 12:56:16,22.43,22.43,22.43,61.03,892130,33,20353,-76
2020-08-23 12:57:09,22.34,22.34,22.34,60.81,891078,33,20354,-76
2020-08-23 12:58:02,22.43,22.43,22.43,60.16,852243,33,1445341,-75
2020-08-23 12:58:56,22.06,22.06,22.06,61.89,892353,33,20006,-76
2020-08-23 12:59:49,21.90,21.90,21.90,62.05,895574,33,19944,-75
2020-08-23 13:00:52,21.79,21.79,21.79,63.35,895115,33,19940,-76
2020-08-23 13:01:45,21.82,21.82,21.82,62.25,892432,33,19953,-76
2020-08-23 13:02:39,22.01,22.01,22.01,62.76,889434,33,19971,-76
2020-08-23 13:03:29,21.71,21.71,21.71,63.02,891087,33,19956,-76
2020-08-23 13:04:07,21.73,21.73,21.73,64.47,895296,33,19988,-77
2020-08-23 13:04:38,21.96,21.96,21.96,63.00,892112,33,19971,-77
2020-08-23 13:05:31,21.85,21.85,21.85,63.52,889218,33,20340,-76
2020-08-23 13:06:24,21.85,21.85,21.85,63.20,889395,33,20028,-77
2020-08-23 13:07:04,21.95,21.95,21.95,61.90,890979,33,20355,-76
2020-08-23 13:07:58,22.33,22.33,22.33,61.92,889053,33,19953,-76
2020-08-23 13:08:51,22.83,22.83,22.83,62.06,889611,33,20361,-75
2020-08-23 13:09:23,23.02,23.02,23.02,61.45,895368,33,20369,-76
2020-08-23 13:10:01,24.10,24.10,24.10,58.27,895490,33,20377,-76
2020-08-23 13:10:54,23.73,23.73,23.73,61.96,895348,33,19972,-76
2020-08-23 13:11:50,23.79,23.79,23.79,59.14,895600,33,19968,-78
2020-08-23 13:12:47,23.79,23.79,23.79,59.15,895482,33,19982,-76
2020-08-23 13:13:42,24.26,24.26,24.26,59.46,893202,33,20358,-77
2020-08-23 13:14:20,23.44,23.44,23.44,58.83,897578,33,19952,-77
2020-08-23 13:15:14,22.76,22.76,22.76,61.01,895085,33,19952,-76
2020-08-23 13:16:06,22.52,22.52,22.52,62.29,895229,33,19953,-76
2020-08-23 13:16:59,22.40,22.40,22.40,62.98,890561,33,19945,-76
2020-08-23 13:17:53,22.57,22.57,22.57,61.83,889307,33,19956,-76
2020-08-23 13:18:47,22.07,22.07,22.07,64.19,888014,33,19964,-76
2020-08-23 13:19:40,22.18,22.18,22.18,63.02,892551,33,19976,-77
2020-08-23 13:20:33,22.27,22.27,22.27,63.59,895221,33,19936,-75
2020-08-23 13:21:31,22.20,22.20,22.20,64.12,895492,33,19941,-77
2020-08-23 13:22:24,22.15,22.15,22.15,64.24,895406,33,20294,-76
2020-08-23 13:23:17,22.02,22.02,22.02,64.76,895676,33,19937,-77
2020-08-23 13:24:10,21.86,21.86,21.86,64.28,894145,33,20348,-76
2020-08-23 13:25:02,22.22,22.22,22.22,62.79,892382,33,19940,-77
2020-08-23 13:25:56,22.40,22.40,22.40,62.60,889460,33,20283,-76
2020-08-23 13:26:48,22.40,22.40,22.40,63.04,894868,33,19937,-76
2020-08-23 13:27:41,22.60,22.60,22.60,62.30,895491,33,19937,-75
2020-08-23 13:28:35,22.47,22.47,22.47,63.03,892321,33,19936,-76
2020-08-23 13:29:28,22.96,22.96,22.96,60.92,893644,33,20252,-76
2020-08-23 13:30:28,22.53,22.53,22.53,61.71,893885,33,19982,-76
2020-08-23 13:31:22,22.74,22.74,22.74,61.28,892818,33,20035,-75
2020-08-23 13:32:14,22.79,22.79,22.79,61.18,892223,33,19945,-75
2020-08-23 13:33:09,22.53,22.53,22.53,62.60,895691,33,19948,-76
2020-08-23 13:34:01,22.33,22.33,22.33,62.85,896978,33,19963,-76
2020-08-23 13:34:54,22.44,22.44,22.44,63.32,891938,33,19953,-76
2020-08-23 13:35:49,22.46,22.46,22.46,63.12,892406,33,19937,-76
2020-08-23 13:36:42,22.48,22.48,22.48,63.14,892665,33,19971,-76
2020-08-23 13:37:43,22.18,22.18,22.18,64.00,895513,33,19940,-75
2020-08-23 13:38:33,22.42,22.42,22.42,63.52,891859,33,20373,-76
2020-08-23 13:39:31,22.64,22.64,22.64,62.98,892162,33,19941,-75
2020-08-23 13:40:11,22.85,22.85,22.85,63.25,894174,33,19956,-76
2020-08-23 13:41:04,22.90,22.90,22.90,63.71,888537,33,19941,-76
2020-08-23 13:41:57,22.46,22.46,22.46,65.10,889545,33,19953,-76
2020-08-23 13:42:50,22.46,22.46,22.46,65.40,888951,33,19941,-76
2020-08-23 13:43:42,22.48,22.48,22.48,67.01,892532,33,19995,-76
2020-08-23 13:44:35,22.11,22.11,22.11,66.20,892701,33,19940,-75
2020-08-23 13:45:35,21.96,21.96,21.96,66.00,892347,33,19952,-76
2020-08-23 13:46:29,21.90,21.90,21.90,66.13,889221,33,19969,-75
2020-08-23 13:47:22,22.00,22.00,22.00,66.81,891835,33,20322,-77
2020-08-23 13:48:16,21.84,21.84,21.84,66.79,891034,33,20008,-77
2020-08-23 13:48:47,22.07,22.07,22.07,65.22,889308,33,20051,-76
2020-08-23 13:49:43,21.61,21.61,21.61,66.52,886370,33,19942,-75
2020-08-23 13:50:23,21.73,21.73,21.73,65.50,886225,33,19984,-76
2020-08-23 13:51:22,21.50,21.50,21.50,64.84,884058,33,20381,-76
2020-08-23 13:52:20,21.59,21.59,21.59,65.86,887716,33,19944,-76
2020-08-23 13:53:13,21.33,21.33,21.33,65.98,891738,33,19979,-76
2020-08-23 13:53:57,21.35,21.35,21.35,66.53,889401,33,19975,-76
2020-08-23 13:54:52,21.49,21.49,21.49,66.20,889673,33,19964,-75
2020-08-23 13:55:46,21.84,21.84,21.84,64.51,888805,33,20311,-77
2020-08-23 13:56:39,21.91,21.91,21.91,64.67,892112,33,20405,-75
2020-08-23 13:57:34,21.56,21.56,21.56,66.70,891039,33,19972,-77
2020-08-23 13:58:27,21.24,21.24,21.24,67.06,889329,33,19971,-76
2020-08-23 13:59:20,21.52,21.52,21.52,66.92,891058,33,19976,-75
2020-08-23 14:00:13,21.10,21.10,21.10,67.36,890557,33,19949,-76
2020-08-23 14:01:06,21.24,21.24,21.24,65.69,886419,33,19956,-76
2020-08-23 14:01:37,21.54,21.54,21.54,65.29,888029,33,19941,-76
2020-08-23 14:02:11,21.54,21.54,21.54,65.02,883370,33,19946,-76
2020-08-23 14:03:10,21.57,21.57,21.57,65.39,885979,33,19957,-76
2020-08-23 14:04:04,21.29,21.29,21.29,68.05,889647,33,19941,-77
2020-08-23 14:04:56,21.43,21.43,21.43,66.18,891092,33,19992,-76
2020-08-23 14:05:49,21.70,21.70,21.70,65.28,890846,33,19983,-76
2020-08-23 14:06:42,21.63,21.63,21.63,66.04,890372,33,20267,-76
2020-08-23 14:07:35,21.72,21.72,21.72,65.60,892381,33,19936,-76
2020-08-23 14:08:28,21.69,21.69,21.69,66.64,890997,33,19949,-77
2020-08-23 14:09:21,21.47,21.47,21.47,67.42,889384,33,19948,-77
2020-08-23 14:10:13,21.38,21.38,21.38,68.58,890755,33,19968,-76
2020-08-23 14:10:44,21.42,21.42,21.42,69.08,890888,33,19971,-76
2020-08-23 14:11:25,21.42,21.42,21.42,69.17,892366,33,20294,-75
2020-08-23 14:12:05,21.41,21.41,21.41,68.79,892251,33,19945,-75
2020-08-23 14:12:36,21.63,21.63,21.63,69.11,887218,33,19968,-76
2020-08-23 14:13:16,21.55,21.55,21.55,69.07,886382,33,19952,-76
2020-08-23 14:14:17,21.70,21.70,21.70,67.98,889164,33,19941,-76
2020-08-23 14:15:09,21.56,21.56,21.56,67.82,882991,33,19942,-75
2020-08-23 14:16:11,21.48,21.48,21.48,68.11,887737,33,19988,-76
2020-08-23 14:17:01,21.73,21.73,21.73,69.33,890913,33,19979,-75
2020-08-23 14:17:52,22.63,22.63,22.63,64.47,886302,33,20358,-76
2020-08-23 14:18:47,23.21,23.21,23.21,62.68,889877,33,19983,-77
2020-08-23 14:19:39,23.95,23.95,23.95,60.27,893877,33,19941,-77
2020-08-23 14:20:30,23.96,23.96,23.96,61.05,893250,33,19944,-76
2020-08-23 14:21:21,24.76,24.76,24.76,58.04,894279,33,19956,-77
2020-08-23 14:22:20,24.50,24.50,24.50,59.61,892597,33,19960,-79
2020-08-23 14:23:11,25.01,25.01,25.01,57.64,892469,33,19995,-76
2020-08-23 14:24:02,24.48,24.48,24.48,58.27,892413,33,19976,-76
2020-08-23 14:24:54,24.13,24.13,24.13,59.16,892141,33,19941,-77
2020-08-23 14:25:49,24.11,24.11,24.11,59.11,890749,33,19999,-77
2020-08-23 14:26:40,23.46,23.46,23.46,60.12,891733,33,20000,-77
2020-08-23 14:27:33,22.96,22.96,22.96,62.20,895343,33,19976,-76
2020-08-23 14:28:27,22.73,22.73,22.73,62.48,892330,33,20425,-77
2020-08-23 14:29:20,22.93,22.93,22.93,61.83,892101,33,19963,-76
2020-08-23 14:30:13,23.42,23.42,23.42,60.42,889457,33,19951,-77
2020-08-23 14:31:06,23.46,23.46,23.46,60.70,889526,33,19988,-77
2020-08-23 14:31:59,23.70,23.70,23.70,60.62,890749,33,20001,-77
2020-08-23 14:32:53,23.28,23.28,23.28,63.24,889322,33,19957,-76
2020-08-23 14:33:24,22.70,22.70,22.70,64.77,887682,33,19949,-77
2020-08-23 14:34:18,22.57,22.57,22.57,63.90,889334,33,19941,-77
2020-08-23 14:35:11,23.04,23.04,23.04,62.19,892171,33,19987,-76
2020-08-23 14:36:05,22.86,22.86,22.86,62.47,893709,33,19957,-76
2020-08-23 14:37:04,22.43,22.43,22.43,64.87,890042,33,19953,-76
2020-08-23 14:37:55,21.82,21.82,21.82,65.73,888881,33,19941,-76
2020-08-23 14:38:53,21.79,21.79,21.79,64.97,893175,33,20316,-76
2020-08-23 14:39:24,21.70,21.70,21.70,66.07,897570,33,19943,-76
2020-08-23 14:40:18,21.50,21.50,21.50,66.75,891964,33,20206,-77
2020-08-23 14:41:08,21.57,21.57,21.57,65.97,889154,33,20000,-76
2020-08-23 14:42:01,21.52,21.52,21.52,66.13,892113,33,20104,-75
2020-08-23 14:42:54,21.78,21.78,21.78,65.51,895197,33,19971,-75
2020-08-23 14:43:46,21.89,21.89,21.89,65.13,895365,33,19936,-77
2020-08-23 14:44:37,21.64,21.64,21.64,66.06,895357,33,20325,-76
2020-08-23 14:45:08,21.29,21.29,21.29,67.53,896396,33,20000,-76
2020-08-23 14:45:48,21.18,21.18,21.18,69.34,895414,33,19950,-75
2020-08-23 14:46:41,21.12,21.12,21.12,69.84,894890,33,20287,-75
2020-08-23 14:47:33,21.21,21.21,21.21,66.51,895850,33,19940,-75
2020-08-23 14:48:04,21.23,21.23,21.23,65.87,895965,33,19945,-77
2020-08-23 14:48:57,21.41,21.41,21.41,65.98,892803,33,19963,-76
2020-08-23 14:49:51,21.69,21.69,21.69,65.15,889766,33,19972,-76
2020-08-23 14:50:47,21.79,21.79,21.79,65.41,894600,33,19945,-76
2020-08-23 14:51:41,21.79,21.79,21.79,65.64,892901,33,19990,-76
2020-08-23 14:52:34,21.88,21.88,21.88,65.61,889869,33,19941,-76
2020-08-23 14:53:25,22.33,22.33,22.33,63.14,892620,33,19955,-76
2020-08-23 14:54:19,22.28,22.28,22.28,62.86,895922,33,19944,-76
2020-08-23 14:55:11,22.08,22.08,22.08,63.11,895672,33,19996,-76
2020-08-23 14:56:03,22.09,22.09,22.09,65.66,895798,33,19982,-77
2020-08-23 14:56:43,22.16,22.16,22.16,63.27,889731,33,19956,-76
2020-08-23 14:57:23,22.45,22.45,22.45,61.92,883746,33,19949,-76
2020-08-23 14:58:15,22.04,22.04,22.04,63.71,886907,33,19945,-74
2020-08-23 14:59:06,22.08,22.08,22.08,62.38,892803,33,20351,-76
2020-08-23 14:59:58,22.18,22.18,22.18,61.53,891154,33,19945,-76
2020-08-23 15:00:51,22.08,22.08,22.08,62.63,890696,33,20027,-76
2020-08-23 15:01:44,21.68,21.68,21.68,62.70,894214,33,19941,-76
2020-08-23 15:02:35,22.00,22.00,22.00,61.75,897328,33,19936,-76
2020-08-23 15:03:26,22.04,22.04,22.04,63.31,895891,33,19974,-76
2020-08-23 15:04:19,22.34,22.34,22.34,61.50,892313,33,20386,-76
2020-08-23 15:05:11,22.49,22.49,22.49,62.42,891150,33,19980,-76
2020-08-23 15:06:04,22.38,22.38,22.38,62.25,890957,33,20344,-77
2020-08-23 15:06:58,22.40,22.40,22.40,63.85,892835,33,20343,-75
2020-08-23 15:07:50,21.78,21.78,21.78,62.76,894670,33,19975,-76
2020-08-23 15:08:44,21.67,21.67,21.67,60.64,892730,33,19945,-76
2020-08-23 15:09:37,21.41,21.41,21.41,62.20,892797,33,19936,-76
2020-08-23 15:10:30,21.49,21.49,21.49,62.34,893109,33,19941,-77
2020-08-23 15:11:23,21.59,21.59,21.59,63.03,894306,33,19936,-76
2020-08-23 15:12:17,21.83,21.83,21.83,61.68,895654,33,19951,-75
2020-08-23 15:12:48,21.64,21.64,21.64,64.02,895761,33,19982,-76
2020-08-23 15:13:44,21.47,21.47,21.47,63.16,895827,33,20339,-75
2020-08-23 15:14:41,21.21,21.21,21.21,62.88,895824,33,19958,-77
2020-08-23 15:15:33,21.13,21.13,21.13,63.31,897918,33,19975,-76
2020-08-23 15:16:26,21.06,21.06,21.06,64.20,895523,33,19971,-77
2020-08-23 15:17:40,21.34,21.34,21.34,62.27,895911,33,19950,-76
2020-08-23 15:18:34,21.37,21.37,21.37,61.94,890660,33,20047,-78
2020-08-23 15:19:14,21.62,21.62,21.62,60.23,898918,33,19998,-78
2020-08-23 15:20:06,21.76,21.76,21.76,60.91,895615,33,19964,-78
2020-08-23 15:20:59,21.85,21.85,21.85,60.66,892647,33,20435,-78
2020-08-23 15:21:53,21.59,21.59,21.59,60.81,891272,33,19993,-78
2020-08-23 15:22:46,21.60,21.60,21.60,61.28,892971,33,19955,-79
2020-08-23 15:23:43,21.64,21.64,21.64,62.44,893167,33,19960,-78
2020-08-23 15:24:37,21.81,21.81,21.81,61.33,896210,33,19948,-79
2020-08-23 15:25:31,21.80,21.80,21.80,61.93,887419,33,19967,-80
2020-08-23 15:26:28,21.95,21.95,21.95,60.30,886914,33,19996,-79
2020-08-23 15:27:21,22.08,22.08,22.08,60.94,888953,33,19937,-78
2020-08-23 15:28:13,22.39,22.39,22.39,61.84,888812,33,20279,-78
2020-08-23 15:29:07,22.40,22.40,22.40,61.32,889942,33,19937,-78
2020-08-23 15:30:01,22.55,22.55,22.55,62.40,889653,33,19979,-79
2020-08-23 15:30:31,22.72,22.72,22.72,58.57,891593,33,20362,-79
2020-08-23 15:31:24,22.76,22.76,22.76,58.04,892749,33,19936,-79
2020-08-23 15:32:18,22.55,22.55,22.55,61.15,893101,33,19944,-79
2020-08-23 15:33:10,22.77,22.77,22.77,59.09,892491,33,19963,-79
2020-08-23 15:34:11,23.02,23.02,23.02,58.14,894648,33,19976,-79
2020-08-23 15:35:03,22.76,22.76,22.76,59.59,890546,33,19941,-79
2020-08-23 15:35:56,22.76,22.76,22.76,59.57,892900,33,19940,-79
2020-08-23 15:36:49,22.35,22.35,22.35,57.68,889985,33,19984,-78
2020-08-23 15:37:43,21.92,21.92,21.92,59.74,888288,33,20399,-78
2020-08-23 15:38:37,21.71,21.71,21.71,59.17,887744,33,20016,-77
2020-08-23 15:39:30,21.29,21.29,21.29,60.68,887046,33,19967,-78
2020-08-23 15:40:29,21.28,21.28,21.28,60.60,888181,33,19937,-79
2020-08-23 15:41:21,21.18,21.18,21.18,60.13,895063,33,19987,-78
2020-08-23 15:42:14,21.01,21.01,21.01,60.54,895864,33,19999,-78
2020-08-23 15:43:06,21.05,21.05,21.05,60.92,894388,33,19936,-79
2020-08-23 15:43:36,20.96,20.96,20.96,61.72,889865,33,20288,-79
2020-08-23 15:44:30,20.92,20.92,20.92,61.37,892721,33,19959,-78
2020-08-23 15:45:23,21.02,21.02,21.02,60.43,889945,33,19949,-77
2020-08-23 15:46:18,21.07,21.07,21.07,61.86,886776,33,19954,-78
2020-08-23 15:47:13,21.01,21.01,21.01,62.25,887149,33,19941,-79
2020-08-23 15:48:05,21.13,21.13,21.13,61.41,888671,33,19956,-78
2020-08-23 15:48:58,21.34,21.34,21.34,61.64,893011,33,19953,-79
2020-08-23 15:49:51,21.35,21.35,21.35,61.19,889741,33,20308,-80
2020-08-23 15:50:22,21.35,21.35,21.35,59.86,889929,33,19940,-79
2020-08-23 15:51:14,21.51,21.51,21.51,59.57,886929,33,19955,-78
2020-08-23 15:52:09,21.52,21.52,21.52,59.70,889947,33,19988,-79
2020-08-23 15:53:00,21.53,21.53,21.53,59.71,886524,33,19983,-79
2020-08-23 15:54:00,21.37,21.37,21.37,60.12,888071,33,19976,-79
2020-08-23 15:54:31,21.29,21.29,21.29,59.68,888450,33,19971,-79
2020-08-23 15:55:03,21.04,21.04,21.04,59.65,889684,33,19960,-79
2020-08-23 15:55:43,20.99,20.99,20.99,60.09,889497,33,19937,-79
2020-08-23 15:56:36,21.06,21.06,21.06,59.92,886307,33,20017,-78
2020-08-23 15:57:16,21.04,21.04,21.04,60.92,886576,33,19971,-79
2020-08-23 15:58:09,20.93,20.93,20.93,60.38,887115,33,19988,-78
2020-08-23 15:59:02,21.04,21.04,21.04,59.88,886599,33,19957,-80
2020-08-23 15:59:54,21.33,21.33,21.33,59.95,891609,33,20016,-79
2020-08-23 16:00:47,21.69,21.69,21.69,60.17,894073,33,19956,-79
2020-08-23 16:01:40,21.96,21.96,21.96,58.13,894477,33,20298,-78
2020-08-23 16:02:34,22.13,22.13,22.13,58.19,889791,33,19965,-79
2020-08-23 16:03:28,22.13,22.13,22.13,58.41,885369,33,19964,-79
2020-08-23 16:04:20,22.42,22.42,22.42,57.37,888317,33,19945,-79
2020-08-23 16:05:12,22.15,22.15,22.15,58.24,894418,33,19964,-79
2020-08-23 16:06:04,22.26,22.26,22.26,59.32,892937,33,19956,-80
2020-08-23 16:06:57,22.75,22.75,22.75,57.68,888558,33,19945,-80
2020-08-23 16:07:27,22.70,22.70,22.70,58.79,891521,33,19941,-79
2020-08-23 16:08:21,22.59,22.59,22.59,58.90,887080,33,19982,-79
2020-08-23 16:09:13,22.63,22.63,22.63,58.20,884118,33,20309,-80
2020-08-23 16:10:07,22.89,22.89,22.89,58.37,888548,33,19960,-79
2020-08-23 16:10:37,22.49,22.49,22.49,58.43,892775,33,19953,-78
2020-08-23 16:11:30,23.14,23.14,23.14,58.11,893058,33,20294,-80
2020-08-23 16:12:24,22.98,22.98,22.98,58.07,889664,33,19959,-78
2020-08-23 16:13:17,23.30,23.30,23.30,57.19,888817,33,20419,-79
2020-08-23 16:14:11,22.73,22.73,22.73,59.65,883597,33,19957,-80
2020-08-23 16:15:02,22.30,22.30,22.30,57.83,885440,33,19942,-78
2020-08-23 16:15:55,22.16,22.16,22.16,58.57,889710,33,19965,-78
2020-08-23 16:16:51,22.64,22.64,22.64,59.56,886490,33,19945,-80
2020-08-23 16:17:51,22.26,22.26,22.26,58.64,889770,33,19938,-79
2020-08-23 16:18:45,22.32,22.32,22.32,58.37,894819,33,20326,-79
2020-08-23 16:19:16,22.18,22.18,22.18,59.29,893637,33,19951,-80
2020-08-23 16:20:09,22.17,22.17,22.17,59.44,892948,33,19951,-79
2020-08-23 16:21:03,22.54,22.54,22.54,58.91,892609,33,19964,-79
2020-08-23 16:21:55,22.82,22.82,22.82,55.83,889388,33,19940,-78
2020-08-23 16:22:48,22.52,22.52,22.52,56.32,889790,33,20011,-78
2020-08-23 16:23:43,23.03,23.03,23.03,55.46,892858,33,19940,-79
2020-08-23 16:24:24,22.50,22.50,22.50,57.79,889386,33,19991,-76
2020-08-23 16:25:20,22.82,22.82,22.82,57.28,889602,33,19952,-79
2020-08-23 16:26:11,23.09,23.09,23.09,55.62,890227,33,19948,-80
2020-08-23 16:27:04,22.88,22.88,22.88,57.72,889785,33,19942,-79
2020-08-23 16:27:57,23.89,23.89,23.89,54.93,892922,33,19990,-79
2020-08-23 16:28:37,23.86,23.86,23.86,54.06,889569,33,19965,-78
2020-08-23 16:29:31,24.35,24.35,24.35,52.72,887278,33,19941,-79
2020-08-23 16:30:38,23.98,23.98,23.98,54.36,883950,33,19946,-79
2020-08-23 16:31:31,23.29,23.29,23.29,55.55,889738,33,19961,-80
2020-08-23 16:32:24,23.47,23.47,23.47,54.87,892771,33,19971,-79
2020-08-23 16:33:17,23.49,23.49,23.49,53.79,888520,33,19965,-78
2020-08-23 16:34:12,23.66,23.66,23.66,53.73,888175,33,19941,-79
2020-08-23 16:35:06,23.52,23.52,23.52,53.79,889503,33,19957,-79
2020-08-23 16:36:00,23.39,23.39,23.39,54.13,892788,33,20044,-80
2020-08-23 16:36:53,23.69,23.69,23.69,54.01,894658,33,19964,-78
2020-08-23 16:37:47,23.80,23.80,23.80,53.87,888307,33,19945,-79
2020-08-23 16:38:40,24.14,24.14,24.14,52.53,890034,33,19944,-78
2020-08-23 16:39:20,23.39,23.39,23.39,54.47,889823,33,19972,-80
2020-08-23 16:40:13,23.31,23.31,23.31,54.16,889499,33,19957,-79
2020-08-23 16:41:05,23.76,23.76,23.76,52.99,886673,33,19941,-79
2020-08-23 16:41:58,23.12,23.12,23.12,54.52,891180,33,19936,-78
2020-08-23 16:42:38,23.35,23.35,23.35,53.80,891493,33,19983,-79
2020-08-23 16:43:31,22.55,22.55,22.55,55.37,886421,33,19957,-78
2020-08-23 16:44:24,22.45,22.45,22.45,55.83,887041,33,19948,-79
2020-08-23 16:45:15,21.85,21.85,21.85,55.92,892895,33,19999,-79
2020-08-23 16:46:09,21.80,21.80,21.80,57.91,892577,33,19941,-79
2020-08-23 16:47:01,21.94,21.94,21.94,57.45,889662,33,19940,-79
2020-08-23 16:47:32,22.25,22.25,22.25,55.51,892698,33,19971,-79
2020-08-23 16:48:26,22.20,22.20,22.20,55.80,892873,33,19951,-79
2020-08-23 16:49:18,22.03,22.03,22.03,56.63,892567,33,19949,-79
2020-08-23 16:50:09,21.63,21.63,21.63,58.25,887958,33,19961,-80
2020-08-23 16:51:01,21.59,21.59,21.59,59.20,893843,33,20035,-78
2020-08-23 16:51:41,21.44,21.44,21.44,59.10,892218,33,20008,-79
2020-08-23 16:52:35,21.30,21.30,21.30,58.52,886480,33,19961,-79
2020-08-23 16:53:27,21.22,21.22,21.22,58.49,886439,33,20309,-79
2020-08-23 16:54:08,21.21,21.21,21.21,58.97,885049,33,19957,-79
2020-08-23 16:55:00,21.38,21.38,21.38,58.63,886698,33,20000,-79
2020-08-23 16:55:53,21.19,21.19,21.19,59.97,886794,33,20001,-79
2020-08-23 16:56:46,21.35,21.35,21.35,58.93,886392,33,19953,-79
2020-08-23 16:57:40,21.18,21.18,21.18,60.09,886618,33,19937,-77
2020-08-23 16:58:32,21.29,21.29,21.29,60.57,891198,33,20416,-79
2020-08-23 16:59:23,21.30,21.30,21.30,59.64,892531,33,19941,-79
2020-08-23 17:00:15,21.21,21.21,21.21,60.70,890950,33,19948,-78
2020-08-23 17:01:14,21.26,21.26,21.26,61.10,889113,33,19979,-79
2020-08-23 17:02:07,21.24,21.24,21.24,60.87,889672,33,19971,-79
2020-08-23 17:03:00,21.02,21.02,21.02,62.46,891808,33,19936,-78
2020-08-23 17:03:30,20.89,20.89,20.89,61.88,889157,33,19976,-78
2020-08-23 17:04:34,20.85,20.85,20.85,62.31,889786,33,19949,-77
2020-08-23 17:05:06,20.76,20.76,20.76,62.69,886693,33,19952,-78
2020-08-23 17:05:37,20.88,20.88,20.88,62.68,889284,33,19954,-78
2020-08-23 17:06:17,20.90,20.90,20.90,62.65,883712,33,20363,-79
2020-08-23 17:07:10,20.93,20.93,20.93,62.27,889366,33,19956,-78
2020-08-23 17:08:01,20.87,20.87,20.87,62.69,889490,33,19937,-77
2020-08-23 17:08:52,20.85,20.85,20.85,62.32,891059,33,20335,-78
2020-08-23 17:09:46,20.92,20.92,20.92,62.63,889475,33,19968,-77
2020-08-23 17:10:39,20.93,20.93,20.93,62.82,889666,33,19941,-79
2020-08-23 17:11:31,20.97,20.97,20.97,62.33,891023,33,19996,-80
2020-08-23 17:12:33,21.02,21.02,21.02,62.43,887728,33,19948,-80
2020-08-23 17:13:27,21.04,21.04,21.04,62.18,886545,33,19955,-79
2020-08-23 17:14:07,21.00,21.00,21.00,62.78,891328,33,19940,-80
2020-08-23 17:14:59,20.91,20.91,20.91,63.22,883723,33,19977,-79
2020-08-23 17:15:30,20.83,20.83,20.83,63.09,886694,33,20009,-78
2020-08-23 17:16:37,20.70,20.70,20.70,63.66,889514,33,19937,-79
2020-08-23 17:17:28,20.69,20.69,20.69,63.32,895123,33,19947,-79
2020-08-23 17:18:27,20.74,20.74,20.74,63.74,892342,33,19961,-78
2020-08-23 17:19:19,20.64,20.64,20.64,64.59,892432,33,19971,-79
2020-08-23 17:20:12,20.66,20.66,20.66,63.58,892766,33,20092,-79
2020-08-23 17:21:02,20.74,20.74,20.74,63.42,892870,33,19981,-79
2020-08-23 17:21:56,20.65,20.65,20.65,64.29,891362,33,19941,-79
2020-08-23 17:22:49,20.67,20.67,20.67,65.05,894381,33,19975,-78
2020-08-23 17:23:43,20.60,20.60,20.60,64.25,892795,33,19952,-78
2020-08-23 17:24:36,20.63,20.63,20.63,64.30,890760,33,19940,-78
2020-08-23 17:25:07,20.75,20.75,20.75,64.12,888203,33,20301,-77
2020-08-23 17:26:00,20.66,20.66,20.66,64.15,886609,33,19953,-78
2020-08-23 17:26:54,20.75,20.75,20.75,63.70,883588,33,20000,-78
2020-08-23 17:27:47,20.76,20.76,20.76,63.78,889585,33,19941,-79
2020-08-23 17:28:40,20.72,20.72,20.72,63.58,891374,33,20334,-79
2020-08-23 17:29:39,20.68,20.68,20.68,64.28,888012,33,19949,-79
2020-08-23 17:30:33,20.69,20.69,20.69,64.56,888790,33,19945,-79
2020-08-23 17:31:28,20.63,20.63,20.63,65.60,892197,33,20360,-79
2020-08-23 17:32:19,20.51,20.51,20.51,65.21,887790,33,19971,-78
2020-08-23 17:33:12,20.35,20.35,20.35,65.50,889714,33,19941,-79
2020-08-23 17:34:04,20.42,20.42,20.42,65.54,893768,33,20260,-79
2020-08-23 17:34:57,20.40,20.40,20.40,65.96,892688,33,19959,-77
2020-08-23 17:35:37,20.41,20.41,20.41,66.06,888336,33,20020,-79
2020-08-23 17:36:31,20.25,20.25,20.25,66.91,886582,33,19976,-79
2020-08-23 17:37:11,20.33,20.33,20.33,66.85,886626,33,20335,-79
2020-08-23 17:38:03,20.25,20.25,20.25,66.36,886436,33,20320,-79
2020-08-23 17:39:01,20.26,20.26,20.26,66.21,887199,33,20239,-79
2020-08-23 17:39:33,20.30,20.30,20.30,66.53,888682,33,20292,-79
2020-08-23 17:40:24,20.27,20.27,20.27,66.53,889732,33,19953,-80
2020-08-23 17:41:20,20.16,20.16,20.16,67.38,889653,33,19967,-79
2020-08-23 17:42:13,20.09,20.09,20.09,68.17,891036,33,19949,-79
2020-08-23 17:43:05,20.08,20.08,20.08,68.24,888321,33,19964,-79
2020-08-23 17:43:58,20.05,20.05,20.05,67.66,889970,33,19941,-79
2020-08-23 17:44:38,19.95,19.95,19.95,68.23,889537,33,19984,-78
2020-08-23 17:45:38,19.97,19.97,19.97,68.42,883959,33,19975,-79
2020-08-23 17:46:32,19.89,19.89,19.89,68.32,886971,33,19965,-78
2020-08-23 17:47:29,19.71,19.71,19.71,70.19,888785,33,19941,-79
2020-08-23 17:48:22,19.58,19.58,19.58,70.01,891860,33,20054,-78
2020-08-23 17:49:02,19.67,19.67,19.67,69.55,892848,33,19937,-77
2020-08-23 17:50:02,19.74,19.74,19.74,69.25,892730,33,20351,-78
2020-08-23 17:50:56,19.76,19.76,19.76,69.46,892463,33,20002,-78
2020-08-23 17:51:47,19.65,19.65,19.65,69.91,887308,33,19941,-79
2020-08-23 17:52:42,19.74,19.74,19.74,69.58,888198,33,19972,-78
2020-08-23 17:53:39,19.76,19.76,19.76,68.70,890907,33,19997,-80
2020-08-23 17:54:20,19.81,19.81,19.81,68.17,892475,33,20291,-78
2020-08-23 17:55:14,19.73,19.73,19.73,68.98,892398,33,19967,-79
2020-08-23 17:56:09,19.73,19.73,19.73,68.89,892983,33,19951,-79
2020-08-23 17:57:02,19.69,19.69,19.69,69.57,890474,33,19983,-79
2020-08-23 17:57:55,19.60,19.60,19.60,70.11,892201,33,20331,-78
2020-08-23 17:58:49,19.47,19.47,19.47,69.85,889607,33,19941,-78
2020-08-23 17:59:43,19.51,19.51,19.51,68.75,889406,33,19988,-79
2020-08-23 18:00:45,19.63,19.63,19.63,67.28,890727,33,20080,-78
2020-08-23 18:01:38,19.59,19.59,19.59,68.80,892529,33,19955,-78
2020-08-23 18:02:10,19.49,19.49,19.49,69.23,889413,33,20256,-78
2020-08-23 18:03:02,19.55,19.55,19.55,68.21,889709,33,19976,-79
2020-08-23 18:03:43,19.55,19.55,19.55,68.23,889234,33,19949,-78
2020-08-23 18:04:23,19.55,19.55,19.55,68.76,892429,33,20321,-78
2020-08-23 18:05:17,19.56,19.56,19.56,67.51,889179,33,19953,-80
2020-08-23 18:06:09,19.54,19.54,19.54,67.96,892667,33,19944,-79
2020-08-23 18:07:02,19.52,19.52,19.52,68.95,890668,33,19965,-78
2020-08-23 18:07:55,19.48,19.48,19.48,68.28,891129,33,19997,-79
2020-08-23 18:08:27,19.46,19.46,19.46,68.90,894226,33,20003,-80
2020-08-23 18:08:59,19.45,19.45,19.45,68.42,886499,33,20352,-79
2020-08-23 18:09:52,19.46,19.46,19.46,68.46,883461,33,20332,-78
2020-08-23 18:10:48,19.46,19.46,19.46,68.41,881081,33,19953,-79
2020-08-23 18:11:25,19.45,19.45,19.45,68.49,891150,33,19994,-79
2020-08-23 18:11:56,19.43,19.43,19.43,68.77,889715,33,20348,-79
2020-08-23 18:12:49,19.43,19.43,19.43,68.81,889592,33,19980,-79
2020-08-23 18:13:43,19.45,19.45,19.45,66.96,886144,33,19951,-78
2020-08-23 18:14:37,19.43,19.43,19.43,67.45,892398,33,19989,-78
2020-08-23 18:15:31,19.39,19.39,19.39,67.20,891167,33,20306,-78
2020-08-23 18:16:22,19.39,19.39,19.39,67.11,887853,33,19948,-79
2020-08-23 18:17:15,19.40,19.40,19.40,65.64,890845,33,19984,-78
2020-08-23 18:18:16,19.43,19.43,19.43,65.53,892505,33,20276,-78
2020-08-23 18:19:09,19.41,19.41,19.41,66.77,887311,33,19993,-78
2020-08-23 18:20:09,19.36,19.36,19.36,65.79,888881,33,19956,-79
2020-08-23 18:21:02,19.35,19.35,19.35,65.83,894893,33,20011,-79
2020-08-23 18:21:55,19.37,19.37,19.37,66.64,892692,33,20031,-79
2020-08-23 18:22:50,19.31,19.31,19.31,67.29,891419,33,19940,-79
2020-08-23 18:23:51,19.30,19.30,19.30,67.12,890318,33,19936,-78
2020-08-23 18:24:44,19.28,19.28,19.28,66.75,893013,33,20324,-78
2020-08-23 18:25:24,19.27,19.27,19.27,66.68,893151,33,19953,-79
2020-08-23 18:26:18,19.27,19.27,19.27,66.61,893170,33,19952,-79
2020-08-23 18:27:11,19.25,19.25,19.25,66.98,893106,33,20068,-79
2020-08-23 18:28:04,19.25,19.25,19.25,66.68,891294,33,20024,-79
2020-08-23 18:28:58,19.22,19.22,19.22,67.00,892895,33,19966,-78
2020-08-23 18:29:51,19.20,19.20,19.20,67.19,892840,33,19971,-78
2020-08-23 18:30:47,19.21,19.21,19.21,67.40,892631,33,19936,-78
2020-08-23 18:31:28,19.18,19.18,19.18,67.51,890235,33,19940,-79
2020-08-23 18:32:22,19.15,19.15,19.15,66.84,890150,33,20000,-79
2020-08-23 18:33:12,19.14,19.14,19.14,67.37,890147,33,20369,-79
2020-08-23 18:33:53,19.13,19.13,19.13,67.76,890295,33,19984,-78
2020-08-23 18:34:25,19.12,19.12,19.12,67.66,890035,33,19983,-78
2020-08-23 18:34:55,19.10,19.10,19.10,67.44,884050,33,19945,-79
2020-08-23 18:35:50,19.10,19.10,19.10,67.50,886997,33,19937,-79
2020-08-23 18:36:46,19.08,19.08,19.08,67.37,886917,33,20004,-79
2020-08-23 18:37:40,19.06,19.06,19.06,67.82,886802,33,20005,-78
2020-08-23 18:38:20,19.02,19.02,19.02,66.77,892084,33,19971,-79
2020-08-23 18:39:12,19.00,19.00,19.00,67.04,890328,33,19976,-78
2020-08-23 18:39:53,19.01,19.01,19.01,67.10,892510,33,20330,-79
2020-08-23 18:40:33,18.93,18.93,18.93,67.42,883686,33,20232,-79
2020-08-23 18:41:13,18.92,18.92,18.92,67.94,884058,33,19958,-79
2020-08-23 18:42:06,18.89,18.89,18.89,67.56,886677,33,19938,-78
2020-08-23 18:43:00,18.87,18.87,18.87,67.90,886784,33,20288,-78
2020-08-23 18:43:53,18.77,18.77,18.77,68.96,883948,33,19949,-79
2020-08-23 18:44:46,18.73,18.73,18.73,68.75,890299,33,19955,-79
2020-08-23 18:45:18,18.69,18.69,18.69,68.70,891215,33,19955,-77
2020-08-23 18:45:58,18.62,18.62,18.62,69.72,893145,33,20240,-78
2020-08-23 18:46:52,18.60,18.60,18.60,69.59,887011,33,19956,-80
2020-08-23 18:47:45,18.62,18.62,18.62,69.00,889966,33,19998,-78
2020-08-23 18:48:16,18.60,18.60,18.60,69.15,892851,33,19944,-78
2020-08-23 18:48:56,18.55,18.55,18.55,69.45,887110,33,19945,-78
2020-08-23 18:49:55,18.54,18.54,18.54,69.40,889939,33,20343,-78
2020-08-23 18:50:49,18.50,18.50,18.50,69.55,891383,33,19945,-79
2020-08-23 18:51:42,18.48,18.48,18.48,70.23,890422,33,19980,-78
2020-08-23 18:52:13,18.51,18.51,18.51,69.95,890029,33,20249,-79
2020-08-23 18:53:05,18.51,18.51,18.51,69.98,890142,33,19975,-78
2020-08-23 18:53:56,18.49,18.49,18.49,70.08,890082,33,19944,-78
2020-08-23 18:54:34,18.46,18.46,18.46,70.57,889961,33,19941,-79
2020-08-23 18:55:27,18.42,18.42,18.42,70.53,889614,33,19941,-79
2020-08-23 18:56:20,18.40,18.40,18.40,70.57,887164,33,19953,-79
2020-08-23 18:57:12,18.39,18.39,18.39,70.75,886878,33,19941,-79
2020-08-23 18:58:05,18.33,18.33,18.33,70.77,891392,33,20052,-79
2020-08-23 18:58:58,18.31,18.31,18.31,70.75,892711,33,20323,-77
2020-08-23 18:59:38,18.25,18.25,18.25,71.22,888482,33,19968,-79
2020-08-23 19:00:32,18.17,18.17,18.17,71.54,887049,33,19941,-80
2020-08-23 19:01:26,18.11,18.11,18.11,72.25,884690,33,19960,-78
2020-08-23 19:02:20,18.05,18.05,18.05,73.17,887314,33,19964,-79
2020-08-23 19:03:13,17.99,17.99,17.99,73.16,892023,33,19941,-79
2020-08-23 19:04:06,17.97,17.97,17.97,73.02,892971,33,19955,-77
2020-08-23 19:05:03,17.90,17.90,17.90,73.38,892794,33,19940,-77
2020-08-23 19:05:56,17.88,17.88,17.88,73.63,891682,33,19941,-78
2020-08-23 19:06:36,17.81,17.81,17.81,73.98,889437,33,19963,-79
2020-08-23 19:07:28,17.79,17.79,17.79,74.07,889770,33,20369,-78
2020-08-23 19:08:22,17.75,17.75,17.75,74.27,886701,33,19953,-77
2020-08-23 19:09:02,17.69,17.69,17.69,74.41,886936,33,19945,-77
2020-08-23 19:09:56,17.66,17.66,17.66,74.70,887052,33,19937,-78
2020-08-23 19:10:50,17.62,17.62,17.62,75.30,890115,33,20263,-79
2020-08-23 19:11:43,17.56,17.56,17.56,75.75,887105,33,20009,-79
2020-08-23 19:12:36,17.52,17.52,17.52,75.92,886660,33,20004,-78
2020-08-23 19:13:28,17.47,17.47,17.47,75.97,885741,33,19992,-78
2020-08-23 19:14:30,17.42,17.42,17.42,76.10,884012,33,20316,-77
2020-08-23 19:15:21,17.38,17.38,17.38,76.23,886744,33,19964,-79
2020-08-23 19:16:16,17.33,17.33,17.33,76.24,889430,33,19949,-78
2020-08-23 19:17:07,17.26,17.26,17.26,76.74,889968,33,19937,-80
2020-08-23 19:17:47,17.23,17.23,17.23,77.13,888583,33,19950,-80
2020-08-23 19:18:38,17.20,17.20,17.20,77.52,889902,33,20316,-79
2020-08-23 19:19:08,17.16,17.16,17.16,77.78,890026,33,20298,-80
2020-08-23 19:20:01,17.13,17.13,17.13,77.99,890180,33,19956,-80
2020-08-23 19:20:33,17.11,17.11,17.11,78.03,889848,33,20386,-79
2020-08-23 19:21:24,17.08,17.08,17.08,78.31,884107,33,19956,-77
2020-08-23 19:22:24,17.06,17.06,17.06,78.53,886696,33,19972,-79
2020-08-23 19:22:55,17.01,17.01,17.01,78.74,894123,33,19941,-78
2020-08-23 19:23:35,16.98,16.98,16.98,79.20,887069,33,19941,-79
2020-08-23 19:24:31,16.96,16.96,16.96,79.14,883888,33,19949,-77
2020-08-23 19:25:29,16.93,16.93,16.93,79.14,887684,33,19975,-78
2020-08-23 19:26:23,16.89,16.89,16.89,79.04,889371,33,19951,-77
2020-08-23 19:27:15,16.86,16.86,16.86,79.00,893257,33,19949,-79
2020-08-23 19:28:09,16.82,16.82,16.82,79.07,894628,33,19941,-79
2020-08-23 19:28:49,16.79,16.79,16.79,79.99,894227,33,19953,-77
2020-08-23 19:29:43,16.74,16.74,16.74,80.13,890016,33,19955,-79
2020-08-23 19:30:23,16.72,16.72,16.72,80.12,886279,33,19967,-78
2020-08-23 19:31:23,16.67,16.67,16.67,80.53,878526,33,19970,-78
2020-08-23 19:32:17,16.64,16.64,16.64,80.66,885678,33,19952,-80
2020-08-23 19:33:09,16.61,16.61,16.61,80.89,888541,33,19941,-79
2020-08-23 19:34:01,16.58,16.58,16.58,80.99,888120,33,19937,-78
2020-08-23 19:34:53,16.56,16.56,16.56,81.32,892802,33,20327,-78
2020-08-23 19:35:48,16.53,16.53,16.53,82.00,889819,33,19955,-79
2020-08-23 19:36:40,16.51,16.51,16.51,82.51,884711,33,19976,-78
2020-08-23 19:37:34,16.49,16.49,16.49,83.09,889715,33,20411,-78
2020-08-23 19:38:27,16.43,16.43,16.43,83.26,891374,33,19952,-77
2020-08-23 19:39:08,16.44,16.44,16.44,83.25,888313,33,19949,-79
2020-08-23 19:40:01,16.42,16.42,16.42,83.35,889876,33,20358,-78
2020-08-23 19:41:02,16.42,16.42,16.42,83.91,893141,33,20286,-80
2020-08-23 19:41:55,16.40,16.40,16.40,84.19,893246,33,20016,-79
2020-08-23 19:42:49,16.39,16.39,16.39,84.49,892728,33,19979,-78
2020-08-23 19:43:42,16.40,16.40,16.40,84.65,889901,33,20323,-77
2020-08-23 19:44:33,16.40,16.40,16.40,84.85,889431,33,19953,-78
2020-08-23 19:45:25,16.44,16.44,16.44,85.29,887977,33,19969,-78
2020-08-23 19:46:18,16.44,16.44,16.44,85.38,886471,33,19953,-79
2020-08-23 19:47:12,16.45,16.45,16.45,85.24,891492,33,19949,-78
2020-08-23 19:48:04,16.46,16.46,16.46,85.20,894593,33,19954,-77
2020-08-23 19:48:58,16.46,16.46,16.46,85.19,894315,33,19956,-78
2020-08-23 19:49:51,16.48,16.48,16.48,85.13,891178,33,19992,-78
2020-08-23 19:50:45,16.49,16.49,16.49,84.99,891396,33,20005,-80
2020-08-23 19:51:16,16.50,16.50,16.50,85.52,889602,33,19973,-77
2020-08-23 19:52:12,16.50,16.50,16.50,85.62,880639,33,19956,-79
2020-08-23 19:53:05,16.51,16.51,16.51,85.70,880847,33,19952,-79
2020-08-23 19:53:58,16.51,16.51,16.51,85.45,890248,33,20025,-78
2020-08-23 19:54:51,16.53,16.53,16.53,85.01,892899,33,19966,-78
2020-08-23 19:55:46,16.53,16.53,16.53,84.68,892813,33,19951,-78
2020-08-23 19:56:45,16.53,16.53,16.53,84.60,890952,33,19963,-78
2020-08-23 19:57:17,16.55,16.55,16.55,84.75,894977,33,19936,-78
2020-08-23 19:58:09,16.57,16.57,16.57,85.03,892840,33,19940,-78
2020-08-23 19:59:00,16.58,16.58,16.58,84.87,893034,33,19937,-80
2020-08-23 19:59:53,16.59,16.59,16.59,84.36,889729,33,20050,-79
2020-08-23 20:00:25,16.59,16.59,16.59,83.07,886482,33,19981,-78
2020-08-23 20:01:17,16.59,16.59,16.59,82.72,886960,33,20025,-78
2020-08-23 20:02:10,16.60,16.60,16.60,82.71,890242,33,19949,-79
2020-08-23 20:03:04,16.60,16.60,16.60,82.96,892474,33,20001,-80
2020-08-23 20:03:35,16.60,16.60,16.60,82.87,891506,33,19941,-78
2020-08-23 20:04:29,16.60,16.60,16.60,82.66,890037,33,20335,-79
2020-08-23 20:05:21,16.62,16.62,16.62,82.93,889592,33,20315,-79
2020-08-23 20:06:15,16.60,16.60,16.60,82.08,892981,33,19948,-78
2020-08-23 20:07:07,16.62,16.62,16.62,83.20,894338,33,19966,-79
2020-08-23 20:07:59,16.61,16.61,16.61,83.03,892625,33,19976,-77
2020-08-23 20:08:52,16.62,16.62,16.62,82.43,892657,33,19955,-77
2020-08-23 20:09:43,16.67,16.67,16.67,82.07,889677,33,20052,-79
2020-08-23 20:10:39,16.65,16.65,16.65,83.11,892404,33,19949,-77
2020-08-23 20:11:33,16.65,16.65,16.65,81.94,892804,33,20345,-81
2020-08-23 20:12:27,16.69,16.69,16.69,79.82,891081,33,19984,-79
2020-08-23 20:13:21,16.66,16.66,16.66,79.32,891500,33,19957,-80
2020-08-23 20:14:14,16.78,16.78,16.78,80.06,890089,33,19941,-79
2020-08-23 20:15:06,16.73,16.73,16.73,79.53,889699,33,19953,-79
2020-08-23 20:15:59,16.76,16.76,16.76,79.86,886746,33,19942,-79
2020-08-23 20:16:51,16.70,16.70,16.70,79.94,891091,33,19957,-80
2020-08-23 20:17:44,16.71,16.71,16.71,79.97,893885,33,19936,-78
2020-08-23 20:18:39,16.75,16.75,16.75,79.43,894148,33,19954,-79
2020-08-23 20:19:10,16.75,16.75,16.75,79.84,889679,33,19995,-79
2020-08-23 20:20:03,16.72,16.72,16.72,79.64,892909,33,19979,-78
2020-08-23 20:21:04,16.73,16.73,16.73,79.63,892929,33,20356,-79
2020-08-23 20:21:57,16.72,16.72,16.72,80.10,890468,33,19951,-80
2020-08-23 20:22:59,16.71,16.71,16.71,80.23,887352,33,19988,-78
2020-08-23 20:23:52,16.67,16.67,16.67,80.04,888994,33,19940,-79
2020-08-23 20:24:24,16.69,16.69,16.69,80.46,892479,33,20028,-80
2020-08-23 20:25:17,16.67,16.67,16.67,80.08,886842,33,19989,-78
2020-08-23 20:26:09,16.66,16.66,16.66,80.11,889920,33,20367,-80
2020-08-23 20:27:02,16.66,16.66,16.66,80.04,892711,33,20057,-79
2020-08-23 20:28:02,16.65,16.65,16.65,80.18,894505,33,19950,-79
2020-08-23 20:28:55,16.66,16.66,16.66,80.51,892849,33,20290,-79
2020-08-23 20:29:48,16.62,16.62,16.62,80.34,889889,33,19983,-79
2020-08-23 20:30:38,16.64,16.64,16.64,80.56,889396,33,19988,-78
2020-08-23 20:31:09,16.63,16.63,16.63,81.20,889769,33,19992,-78
2020-08-23 20:32:02,16.63,16.63,16.63,81.85,889810,33,20041,-79
2020-08-23 20:32:55,16.63,16.63,16.63,81.57,893051,33,19944,-78
2020-08-23 20:33:36,16.65,16.65,16.65,81.23,893249,33,19964,-77
2020-08-23 20:34:31,16.65,16.65,16.65,79.80,889898,33,19948,-78
2020-08-23 20:35:34,16.74,16.74,16.74,79.87,889930,33,19965,-78
2020-08-23 20:36:28,16.73,16.73,16.73,80.10,892485,33,19971,-77
2020-08-23 20:37:21,16.75,16.75,16.75,79.80,889541,33,19992,-77
2020-08-23 20:38:11,16.75,16.75,16.75,79.46,890193,33,20370,-77
2020-08-23 20:38:51,16.72,16.72,16.72,80.19,887886,33,19960,-78
2020-08-23 20:39:45,16.69,16.69,16.69,80.59,890025,33,19984,-78
2020-08-23 20:40:41,16.67,16.67,16.67,81.23,892572,33,20398,-79
2020-08-23 20:41:41,16.65,16.65,16.65,80.93,895009,33,19949,-78
2020-08-23 20:42:13,16.65,16.65,16.65,81.09,893357,33,20345,-79
2020-08-23 20:43:05,16.65,16.65,16.65,81.69,893206,33,19937,-78
2020-08-23 20:43:56,16.64,16.64,16.64,81.43,893087,33,19960,-77
2020-08-23 20:44:34,16.57,16.57,16.57,81.34,889974,33,19949,-80
2020-08-23 20:45:05,16.55,16.55,16.55,81.33,889438,33,19941,-78
2020-08-23 20:46:06,16.56,16.56,16.56,81.28,886521,33,20383,-77
2020-08-23 20:46:58,16.53,16.53,16.53,82.02,889456,33,20020,-78
2020-08-23 20:47:51,16.50,16.50,16.50,81.41,888722,33,20365,-78
2020-08-23 20:48:51,16.50,16.50,16.50,81.36,886414,33,20305,-78
2020-08-23 20:49:43,16.48,16.48,16.48,81.36,889897,33,20323,-77
2020-08-23 20:50:24,16.48,16.48,16.48,81.20,888117,33,20032,-77
2020-08-23 20:50:55,16.48,16.48,16.48,80.36,883853,33,19981,-77
2020-08-23 20:51:51,16.50,16.50,16.50,80.48,889933,33,20307,-78
2020-08-23 20:52:45,16.48,16.48,16.48,80.93,886730,33,20362,-77
2020-08-23 20:53:47,16.46,16.46,16.46,80.06,887506,33,20344,-77
2020-08-23 20:54:40,16.46,16.46,16.46,80.68,889366,33,19965,-78
2020-08-23 20:55:20,16.44,16.44,16.44,80.92,888864,33,19949,-77
2020-08-23 20:55:52,16.42,16.42,16.42,81.07,889937,33,20318,-78
2020-08-23 20:56:32,16.42,16.42,16.42,81.03,889638,33,20324,-78
2020-08-23 20:57:24,16.38,16.38,16.38,81.05,886936,33,19941,-77
2020-08-23 20:58:15,16.40,16.40,16.40,81.42,884010,33,20099,-78
2020-08-23 20:59:08,16.35,16.35,16.35,81.03,886829,33,19961,-77
2020-08-23 20:59:48,16.34,16.34,16.34,81.06,883468,33,20009,-78
2020-08-23 21:00:29,16.33,16.33,16.33,81.63,880937,33,20363,-77
2020-08-23 21:01:22,16.32,16.32,16.32,82.06,889772,33,20036,-77
2020-08-23 21:01:54,16.31,16.31,16.31,82.31,886330,33,19942,-77
2020-08-23 21:02:32,16.29,16.29,16.29,82.12,886618,33,19995,-80
2020-08-23 21:03:24,16.28,16.28,16.28,81.69,886303,33,19940,-77
2020-08-23 21:04:15,16.27,16.27,16.27,81.64,880754,33,19960,-78
2020-08-23 21:05:09,16.26,16.26,16.26,81.98,889335,33,20037,-78
2020-08-23 21:05:41,16.25,16.25,16.25,81.60,892748,33,20341,-78
2020-08-23 21:06:33,16.25,16.25,16.25,82.52,892221,33,19952,-78
2020-08-23 21:07:27,16.25,16.25,16.25,82.94,889533,33,19937,-78
2020-08-23 21:08:19,16.22,16.22,16.22,82.81,889804,33,19953,-77
2020-08-23 21:09:13,16.23,16.23,16.23,82.88,892830,33,20421,-79
2020-08-23 21:10:07,16.21,16.21,16.21,83.39,891121,33,20350,-77
2020-08-23 21:10:59,16.20,16.20,16.20,83.42,890582,33,19987,-78
2020-08-23 21:11:53,16.16,16.16,16.16,83.58,890873,33,19952,-78
2020-08-23 21:12:53,16.11,16.11,16.11,84.49,893877,33,20015,-77
2020-08-23 21:13:48,16.09,16.09,16.09,84.76,890473,33,20000,-80
2020-08-23 21:14:42,16.05,16.05,16.05,85.14,889617,33,20397,-78
2020-08-23 21:15:22,16.05,16.05,16.05,84.80,888250,33,19941,-79
2020-08-23 21:16:14,16.01,16.01,16.01,84.95,892298,33,20290,-78
2020-08-23 21:17:07,16.00,16.00,16.00,85.30,886979,33,19941,-79
2020-08-23 21:18:00,15.97,15.97,15.97,85.11,887617,33,19957,-78
2020-08-23 21:18:41,15.94,15.94,15.94,85.20,884855,33,19942,-79
2020-08-23 21:19:22,15.91,15.91,15.91,85.40,887111,33,19941,-78
2020-08-23 21:20:15,15.91,15.91,15.91,85.50,886537,33,19977,-78
2020-08-23 21:21:07,15.90,15.90,15.90,86.12,886601,33,19971,-79
2020-08-23 21:22:00,15.89,15.89,15.89,86.50,886556,33,19957,-78
2020-08-23 21:22:54,15.85,15.85,15.85,86.80,887999,33,20036,-78
2020-08-23 21:23:46,15.82,15.82,15.82,86.86,891235,33,19955,-77
2020-08-23 21:24:41,15.80,15.80,15.80,87.18,889361,33,19944,-78
2020-08-23 21:25:33,15.76,15.76,15.76,87.73,889602,33,20128,-76
2020-08-23 21:26:11,15.72,15.72,15.72,87.71,886138,33,19941,-78
2020-08-23 21:27:05,15.70,15.70,15.70,87.62,886266,33,19956,-78
2020-08-23 21:27:58,15.67,15.67,15.67,87.57,889788,33,20310,-78
2020-08-23 21:28:28,15.65,15.65,15.65,87.64,887985,33,19952,-77
2020-08-23 21:29:22,15.65,15.65,15.65,87.83,886571,33,19952,-78
2020-08-23 21:30:15,15.63,15.63,15.63,87.95,889453,33,20347,-78
2020-08-23 21:31:07,15.59,15.59,15.59,88.23,892445,33,19941,-78
2020-08-23 21:31:44,15.60,15.60,15.60,88.65,887856,33,19949,-78
2020-08-23 21:32:38,15.60,15.60,15.60,88.77,889347,33,19976,-78
2020-08-23 21:33:30,15.61,15.61,15.61,88.85,889575,33,19983,-78
2020-08-23 21:34:25,15.60,15.60,15.60,89.17,891077,33,19937,-77
2020-08-23 21:35:24,15.60,15.60,15.60,89.18,892662,33,20295,-78
2020-08-23 21:36:18,15.60,15.60,15.60,89.18,889408,33,19949,-77
2020-08-23 21:37:13,15.59,15.59,15.59,89.37,884452,33,19960,-77
2020-08-23 21:37:53,15.56,15.56,15.56,89.68,887068,33,19977,-79
2020-08-23 21:38:48,15.55,15.55,15.55,90.14,889594,33,19951,-78
2020-08-23 21:39:28,15.55,15.55,15.55,90.31,889158,33,20013,-78
2020-08-23 21:40:00,15.51,15.51,15.51,90.58,889164,33,19969,-78
2020-08-23 21:40:59,15.53,15.53,15.53,90.76,886010,33,19956,-78
2020-08-23 21:41:59,15.52,15.52,15.52,91.09,880877,33,20297,-79
2020-08-23 21:42:51,15.54,15.54,15.54,91.13,883712,33,19941,-79
2020-08-23 21:43:31,15.56,15.56,15.56,91.06,885716,33,20311,-77
2020-08-23 21:44:23,15.57,15.57,15.57,91.12,883276,33,19997,-78
2020-08-23 21:45:17,15.59,15.59,15.59,91.39,886563,33,19955,-79
2020-08-23 21:46:10,15.62,15.62,15.62,91.05,886801,33,19942,-79
2020-08-23 21:47:04,15.63,15.63,15.63,90.54,886490,33,20288,-78
2020-08-23 21:47:58,15.62,15.62,15.62,89.92,890902,33,19944,-78
2020-08-23 21:48:38,15.62,15.62,15.62,89.67,887953,33,20324,-80
2020-08-23 21:49:18,15.62,15.62,15.62,89.61,880821,33,19952,-80
2020-08-23 21:50:13,15.61,15.61,15.61,89.51,886403,33,19960,-80
2020-08-23 21:51:05,15.60,15.60,15.60,89.36,890047,33,19936,-79
2020-08-23 21:52:01,15.59,15.59,15.59,89.39,889508,33,19950,-79
2020-08-23 21:52:54,15.60,15.60,15.60,89.58,884709,33,20237,-78
2020-08-23 21:53:48,15.60,15.60,15.60,89.29,887535,33,19959,-78
2020-08-23 21:54:20,15.61,15.61,15.61,89.59,891138,33,19957,-78
2020-08-23 21:55:01,15.58,15.58,15.58,90.10,892181,33,19952,-79
2020-08-23 21:55:54,15.58,15.58,15.58,90.46,892677,33,19972,-77
2020-08-23 21:56:47,15.56,15.56,15.56,90.57,886496,33,19949,-79
2020-08-23 21:57:43,15.52,15.52,15.52,90.72,886913,33,20400,-77
2020-08-23 21:58:43,15.54,15.54,15.54,90.70,885867,33,19968,-77
2020-08-23 21:59:37,15.53,15.53,15.53,90.70,890186,33,20062,-79
2020-08-23 22:00:46,15.52,15.52,15.52,90.89,890060,33,19945,-79
2020-08-23 22:01:46,15.53,15.53,15.53,91.29,887248,33,20004,-79
2020-08-23 22:02:37,15.52,15.52,15.52,91.63,890147,33,19952,-78
2020-08-23 22:03:31,15.51,15.51,15.51,91.96,888830,33,19952,-78
2020-08-23 22:04:27,15.49,15.49,15.49,91.98,886815,33,19953,-80
2020-08-23 22:05:19,15.48,15.48,15.48,92.16,888853,33,19967,-78
2020-08-23 22:06:10,15.46,15.46,15.46,92.01,887028,33,20005,-78
2020-08-23 22:07:05,15.42,15.42,15.42,92.00,885258,33,20319,-80
2020-08-23 22:07:45,15.40,15.40,15.40,92.15,887235,33,19954,-79
2020-08-23 22:08:40,15.41,15.41,15.41,92.76,887816,33,20376,-79
2020-08-23 22:09:35,15.40,15.40,15.40,92.87,890430,33,19948,-80
2020-08-23 22:10:27,15.37,15.37,15.37,92.87,883988,33,19953,-78
2020-08-23 22:11:25,15.40,15.40,15.40,92.76,888925,33,19942,-78
2020-08-23 22:12:17,15.41,15.41,15.41,92.80,893971,33,19952,-78
2020-08-23 22:13:09,15.40,15.40,15.40,93.30,888354,33,19940,-78
2020-08-23 22:14:01,15.39,15.39,15.39,93.37,890369,33,19953,-78
2020-08-23 22:14:57,15.42,15.42,15.42,93.10,889995,33,19937,-78
2020-08-23 22:15:28,15.45,15.45,15.45,93.08,888433,33,20008,-78
2020-08-23 22:16:22,15.46,15.46,15.46,93.31,890067,33,19949,-78
2020-08-23 22:17:13,15.47,15.47,15.47,92.90,889725,33,19967,-78
2020-08-23 22:17:45,15.49,15.49,15.49,92.25,885560,33,19964,-79
2020-08-23 22:18:48,15.50,15.50,15.50,92.52,886907,33,19956,-79
2020-08-23 22:19:42,15.48,15.48,15.48,92.47,887534,33,20420,-79
2020-08-23 22:20:20,15.48,15.48,15.48,92.17,890090,33,20008,-78
2020-08-23 22:20:51,15.48,15.48,15.48,92.76,886701,33,20409,-78
2020-08-23 22:21:45,15.47,15.47,15.47,92.65,886971,33,20037,-78
2020-08-23 22:22:38,15.46,15.46,15.46,92.62,881155,33,19946,-78
2020-08-23 22:23:39,15.48,15.48,15.48,92.40,891927,33,19941,-79
2020-08-23 22:24:35,15.50,15.50,15.50,92.34,892355,33,20252,-78
2020-08-23 22:25:29,15.51,15.51,15.51,92.45,884205,33,19941,-77
2020-08-23 22:26:22,15.46,15.46,15.46,92.68,888984,33,20291,-79
2020-08-23 22:27:16,15.53,15.53,15.53,92.72,890368,33,20029,-78
2020-08-23 22:28:08,15.54,15.54,15.54,92.55,891316,33,19979,-80
2020-08-23 22:29:01,15.50,15.50,15.50,92.21,891407,33,19945,-78
2020-08-23 22:29:56,15.46,15.46,15.46,92.85,889745,33,20093,-78
2020-08-23 22:30:36,15.44,15.44,15.44,92.81,889767,33,19960,-78
2020-08-23 22:31:33,15.45,15.45,15.45,93.02,890539,33,19937,-77
2020-08-23 22:32:28,15.45,15.45,15.45,92.67,889984,33,20012,-78
2020-08-23 22:33:21,15.46,15.46,15.46,91.80,887885,33,19945,-79
2020-08-23 22:33:52,15.43,15.43,15.43,92.22,886867,33,20288,-79
2020-08-23 22:34:32,15.42,15.42,15.42,92.26,881167,33,19953,-77
2020-08-23 22:35:12,15.44,15.44,15.44,92.43,886738,33,19956,-78
2020-08-23 22:36:05,15.43,15.43,15.43,92.68,890294,33,20372,-79
2020-08-23 22:36:45,15.44,15.44,15.44,91.75,887074,33,20023,-79
2020-08-23 22:37:16,15.48,15.48,15.48,91.54,887260,33,20406,-78
2020-08-23 22:38:11,15.47,15.47,15.47,91.79,887081,33,19941,-78
2020-08-23 22:39:11,15.45,15.45,15.45,92.14,883805,33,19942,-78
2020-08-23 22:40:13,15.49,15.49,15.49,91.62,892293,33,19968,-77
2020-08-23 22:41:05,15.49,15.49,15.49,91.46,892625,33,19974,-78
2020-08-23 22:41:59,15.50,15.50,15.50,91.67,890802,33,19971,-78
2020-08-23 22:42:53,15.51,15.51,15.51,91.26,889392,33,19964,-79
2020-08-23 22:43:47,15.53,15.53,15.53,90.94,891263,33,19949,-78
2020-08-23 22:44:43,15.54,15.54,15.54,91.04,889860,33,19952,-79
2020-08-23 22:45:21,15.56,15.56,15.56,90.53,886955,33,19941,-79
2020-08-23 22:46:13,15.58,15.58,15.58,89.78,887283,33,19961,-78
2020-08-23 22:47:05,15.59,15.59,15.59,89.30,886925,33,20037,-78
2020-08-23 22:47:58,15.59,15.59,15.59,89.52,885247,33,19969,-78
2020-08-23 22:48:51,15.56,15.56,15.56,89.65,889674,33,20004,-78
2020-08-23 22:49:45,15.60,15.60,15.60,89.70,888695,33,19965,-78
2020-08-23 22:50:25,15.61,15.61,15.61,89.57,888046,33,19945,-77
2020-08-23 22:50:59,15.59,15.59,15.59,89.78,890468,33,19948,-77
2020-08-23 22:51:51,15.56,15.56,15.56,89.52,889626,33,19976,-79
2020-08-23 22:52:52,15.58,15.58,15.58,89.37,889888,33,19941,-78
2020-08-23 22:53:45,15.59,15.59,15.59,89.21,885898,33,20347,-78
2020-08-23 22:54:15,15.59,15.59,15.59,89.22,890054,33,20332,-78
2020-08-23 22:55:09,15.60,15.60,15.60,88.70,883518,33,19941,-80
2020-08-23 22:56:01,15.61,15.61,15.61,88.82,886860,33,19941,-80
2020-08-23 22:56:54,15.56,15.56,15.56,89.28,886841,33,20001,-78
2020-08-23 22:57:54,15.58,15.58,15.58,88.68,889696,33,19996,-77
2020-08-23 22:58:47,15.60,15.60,15.60,88.24,892658,33,19959,-78
2020-08-23 22:59:41,15.59,15.59,15.59,86.39,887944,33,19941,-79
2020-08-23 23:00:12,15.60,15.60,15.60,85.71,889971,33,19960,-78
2020-08-23 23:01:05,15.63,15.63,15.63,86.06,884177,33,19957,-77
2020-08-23 23:02:08,15.64,15.64,15.64,86.17,878209,33,19979,-78
2020-08-23 23:03:01,15.67,15.67,15.67,85.96,886109,33,19963,-79
2020-08-23 23:03:33,15.69,15.69,15.69,85.67,889304,33,19944,-79
2020-08-23 23:04:07,15.71,15.71,15.71,85.38,890052,33,19937,-77
2020-08-23 23:05:01,15.71,15.71,15.71,85.40,886933,33,19952,-78
2020-08-23 23:05:55,15.72,15.72,15.72,85.86,890095,33,19996,-79
2020-08-23 23:06:51,15.72,15.72,15.72,85.49,888447,33,20346,-78
2020-08-23 23:07:31,15.74,15.74,15.74,84.96,887168,33,19949,-79
2020-08-23 23:08:05,15.78,15.78,15.78,84.93,881274,33,19942,-78
2020-08-23 23:08:59,15.78,15.78,15.78,85.01,886811,33,20000,-79
2020-08-23 23:09:54,15.76,15.76,15.76,84.46,886725,33,19942,-79
2020-08-23 23:10:26,15.78,15.78,15.78,83.85,887068,33,19958,-79
2020-08-23 23:11:18,15.80,15.80,15.80,83.61,884188,33,19974,-79
2020-08-23 23:12:12,15.80,15.80,15.80,83.45,883768,33,20020,-78
2020-08-23 23:13:05,15.81,15.81,15.81,82.89,888473,33,19941,-78
2020-08-23 23:14:05,15.82,15.82,15.82,82.68,888177,33,20362,-79
2020-08-23 23:14:59,15.85,15.85,15.85,82.21,887749,33,19942,-77
2020-08-23 23:15:40,15.84,15.84,15.84,82.64,888215,33,20039,-78
2020-08-23 23:16:20,15.88,15.88,15.88,83.41,883166,33,19950,-77
2020-08-23 23:16:51,15.83,15.83,15.83,83.14,889999,33,19952,-78
2020-08-23 23:17:22,15.86,15.86,15.86,82.54,890070,33,19967,-79
2020-08-23 23:17:52,15.86,15.86,15.86,81.35,889779,33,19945,-77
2020-08-23 23:18:45,15.89,15.89,15.89,81.54,889289,33,20021,-77
2020-08-23 23:19:39,15.87,15.87,15.87,81.58,887041,33,19949,-78
2020-08-23 23:20:32,15.91,15.91,15.91,81.62,885395,33,20099,-78
2020-08-23 23:21:32,15.93,15.93,15.93,80.90,885074,33,20005,-79
2020-08-23 23:22:26,15.92,15.92,15.92,80.68,889158,33,19952,-78
2020-08-23 23:23:17,15.92,15.92,15.92,80.63,883556,33,19960,-78
2020-08-23 23:23:58,15.93,15.93,15.93,80.75,885084,33,20038,-78
2020-08-23 23:24:58,15.95,15.95,15.95,80.29,886589,33,19995,-79
2020-08-23 23:25:51,15.95,15.95,15.95,80.25,886518,33,20032,-78
2020-08-23 23:26:43,15.98,15.98,15.98,79.15,881595,33,19964,-78
2020-08-23 23:27:36,15.99,15.99,15.99,80.00,885034,33,20332,-78
2020-08-23 23:28:30,15.99,15.99,15.99,80.16,885158,33,19953,-78
2020-08-23 23:29:24,15.98,15.98,15.98,80.21,884986,33,20025,-79
2020-08-23 23:30:19,15.99,15.99,15.99,80.37,889957,33,19945,-78
2020-08-23 23:31:12,15.95,15.95,15.95,80.19,890923,33,19937,-79
2020-08-23 23:32:04,15.97,15.97,15.97,80.27,887832,33,20363,-78
2020-08-23 23:32:56,15.94,15.94,15.94,79.68,889369,33,20347,-77
2020-08-23 23:33:50,15.95,15.95,15.95,79.58,888224,33,19940,-79
2020-08-23 23:34:51,15.95,15.95,15.95,79.58,886596,33,20332,-80
2020-08-23 23:35:31,15.94,15.94,15.94,79.63,889912,33,20331,-79
2020-08-23 23:36:25,15.94,15.94,15.94,79.27,886711,33,19941,-78
2020-08-23 23:37:18,15.91,15.91,15.91,80.01,889756,33,19945,-79
2020-08-23 23:38:11,15.86,15.86,15.86,79.99,894409,33,19941,-79
2020-08-23 23:39:03,15.89,15.89,15.89,79.99,886774,33,20012,-79
2020-08-23 23:39:57,15.90,15.90,15.90,79.72,885013,33,19965,-79
2020-08-23 23:40:29,15.91,15.91,15.91,78.58,885061,33,20448,-78
2020-08-23 23:41:25,15.92,15.92,15.92,78.59,890138,33,20056,-79
2020-08-23 23:42:18,15.89,15.89,15.89,79.12,889604,33,19945,-78
2020-08-23 23:43:13,15.85,15.85,15.85,80.02,891249,33,20000,-81
2020-08-23 23:44:05,15.85,15.85,15.85,79.16,891562,33,20355,-79
2020-08-23 23:44:59,15.86,15.86,15.86,79.13,888045,33,19953,-78
2020-08-23 23:45:51,15.89,15.89,15.89,79.10,886516,33,19959,-79
2020-08-23 23:46:44,15.91,15.91,15.91,78.30,888129,33,20009,-78
2020-08-23 23:47:38,15.92,15.92,15.92,78.59,889503,33,20359,-78
2020-08-23 23:48:32,15.89,15.89,15.89,79.24,888197,33,19940,-78
2020-08-23 23:49:25,15.87,15.87,15.87,79.38,891303,33,19937,-79
2020-08-23 23:50:19,15.83,15.83,15.83,79.00,889660,33,19949,-79
2020-08-23 23:51:12,15.86,15.86,15.86,79.43,888366,33,20284,-78
2020-08-23 23:52:04,15.87,15.87,15.87,79.08,887982,33,19949,-78
2020-08-23 23:52:55,15.91,15.91,15.91,78.91,889936,33,19965,-78
2020-08-23 23:53:48,15.94,15.94,15.94,78.97,886847,33,19952,-79
2020-08-23 23:54:43,15.90,15.90,15.90,78.55,886573,33,19964,-78
2020-08-23 23:55:37,15.93,15.93,15.93,78.56,888191,33,19961,-80
2020-08-23 23:56:17,15.94,15.94,15.94,78.52,889615,33,20362,-77
2020-08-23 23:57:10,15.97,15.97,15.97,78.62,889709,33,20320,-78
2020-08-23 23:58:01,15.94,15.94,15.94,78.15,892985,33,19956,-79
2020-08-23 23:58:54,15.94,15.94,15.94,77.00,888296,33,20380,-78
2020-08-23 23:59:26,15.93,15.93,15.93,77.65,891532,33,19960,-80
2020-08-23 23:59:58,15.95,15.95,15.95,77.68,880561,33,19997,-78