2020-08-23 00:00:00,14.48,14.48,14.48,100.00,892354,33,20018,-76
2020-08-23 00:01:00,14.50,14.50,14.50,100.00,893873,33,19948,-76
2020-08-23 00:01:55,14.46,14.46,14.46,100.00,894263,33,20042,-77
2020-08-23 00:02:46,14.48,14.48,14.48,100.00,891934,33,19931,-76
2020-08-23 00:03:39,14.50,14.50,14.50,100.00,896902,33,20384,-77
2020-08-23 00:04:40,14.52,14.52,14.52,100.00,898525,33,19984,-76
2020-08-23 00:05:32,14.53,14.53,14.53,100.00,895387,33,19991,-77
2020-08-23 00:06:24,14.52,14.52,14.52,100.00,898434,33,19932,-76
2020-08-23 00:07:16,14.54,14.54,14.54,100.00,893712,33,19952,-77
2020-08-23 00:08:07,14.56,14.56,14.56,100.00,893982,33,19994,-77
2020-08-23 00:09:01,14.56,14.56,14.56,100.00,894908,33,20337,-76
2020-08-23 00:09:54,14.55,14.55,14.55,100.00,895426,33,19932,-76
2020-08-23 00:10:47,14.55,14.55,14.55,100.00,891862,33,19935,-76
2020-08-23 00:11:41,14.56,14.56,14.56,100.00,893924,33,19940,-77
2020-08-23 00:12:21,14.59,14.59,14.59,100.00,895104,33,20297,-77
2020-08-23 00:13:12,14.58,14.58,14.58,100.00,889286,33,19936,-75
2020-08-23 00:14:04,14.59,14.59,14.59,100.00,892092,33,20410,-76
2020-08-23 00:14:55,14.59,14.59,14.59,100.00,894485,33,19940,-77
2020-08-23 00:15:48,14.59,14.59,14.59,100.00,895402,33,19947,-76
2020-08-23 00:16:28,14.61,14.61,14.61,100.00,893797,33,19991,-77
2020-08-23 00:17:20,14.59,14.59,14.59,100.00,892663,33,19939,-76
2020-08-23 00:18:11,14.60,14.60,14.60,100.00,892455,33,19931,-77
2020-08-23 00:19:01,14.60,14.60,14.60,100.00,893689,33,19940,-77
2020-08-23 00:19:55,14.59,14.59,14.59,100.00,892066,33,20298,-77
2020-08-23 00:20:47,14.61,14.61,14.61,100.00,893249,33,19960,-76
2020-08-23 00:21:38,14.63,14.63,14.63,100.00,892063,33,19967,-77
2020-08-23 00:22:32,14.61,14.61,14.61,100.00,895305,33,19932,-77
2020-08-23 00:23:03,14.61,14.61,14.61,100.00,896586,33,20003,-77
2020-08-23 00:23:54,14.59,14.59,14.59,100.00,895416,33,19947,-77
2020-08-23 00:24:45,14.63,14.63,14.63,100.00,895351,33,19967,-77
2020-08-23 00:25:38,14.59,14.59,14.59,100.00,896158,33,20334,-77
2020-08-23 00:26:29,14.61,14.61,14.61,100.00,894898,33,20393,-77
2020-08-23 00:27:20,14.63,14.63,14.63,100.00,893605,33,20426,-77
2020-08-23 00:28:13,14.65,14.65,14.65,100.00,889374,33,19933,-77
2020-08-23 00:29:05,14.63,14.63,14.63,100.00,892547,33,19958,-77
2020-08-23 00:29:56,14.67,14.67,14.67,100.00,895631,33,20323,-75
2020-08-23 00:30:55,14.68,14.68,14.68,100.00,899128,33,19942,-76
2020-08-23 00:31:48,14.67,14.67,14.67,100.00,895604,33,20316,-77
2020-08-23 00:32:40,14.68,14.68,14.68,100.00,889899,33,19969,-78
2020-08-23 00:33:20,14.69,14.69,14.69,100.00,894459,33,20244,-77
2020-08-23 00:34:13,14.68,14.68,14.68,100.00,893423,33,20020,-77
2020-08-23 00:35:04,14.71,14.71,14.71,100.00,898386,33,19939,-77
2020-08-23 00:35:55,14.73,14.73,14.73,100.00,899154,33,19940,-77
2020-08-23 00:36:48,14.76,14.76,14.76,100.00,895910,33,19939,-75
2020-08-23 00:37:48,14.73,14.73,14.73,100.00,892913,33,19944,-76
2020-08-23 00:38:39,14.74,14.74,14.74,100.00,896256,33,19935,-75
2020-08-23 00:39:19,14.75,14.75,14.75,100.00,894737,33,19950,-75
2020-08-23 00:40:11,14.80,14.80,14.80,100.00,895978,33,20385,-75
2020-08-23 00:41:04,14.82,14.82,14.82,100.00,892971,33,19979,-75
2020-08-23 00:41:55,14.83,14.83,14.83,100.00,895950,33,19932,-76
2020-08-23 00:42:50,14.83,14.83,14.83,100.00,896009,33,19935,-75
2020-08-23 00:43:21,14.85,14.85,14.85,100.00,894001,33,19979,-75
2020-08-23 00:44:12,14.82,14.82,14.82,100.00,893006,33,19946,-77
2020-08-23 00:45:03,14.82,14.82,14.82,100.00,892947,33,20322,-77
2020-08-23 00:45:56,14.84,14.84,14.84,100.00,867426,33,1265358,-78
2020-08-23 00:46:50,14.85,14.85,14.85,100.00,894125,33,19946,-75
2020-08-23 00:47:43,14.85,14.85,14.85,100.00,894521,33,20013,-75
2020-08-23 00:48:15,14.82,14.82,14.82,100.00,892977,33,19960,-75
2020-08-23 00:48:55,14.85,14.85,14.85,100.00,892756,33,20326,-76
2020-08-23 00:49:26,14.84,14.84,14.84,100.00,892976,33,19951,-75
2020-08-23 00:50:16,14.84,14.84,14.84,100.00,886872,33,19943,-77
2020-08-23 00:51:08,14.86,14.86,14.86,100.00,889483,33,20012,-76
2020-08-23 00:51:39,14.88,14.88,14.88,100.00,893641,33,19978,-76
2020-08-23 00:52:32,14.87,14.87,14.87,100.00,892949,33,19944,-76
2020-08-23 00:53:12,14.88,14.88,14.88,100.00,892929,33,19936,-75
2020-08-23 00:54:05,14.91,14.91,14.91,100.00,896314,33,20438,-76
2020-08-23 00:54:45,14.89,14.89,14.89,100.00,898642,33,19946,-75
2020-08-23 00:55:23,14.90,14.90,14.90,100.00,895625,33,19943,-75
2020-08-23 00:56:20,14.91,14.91,14.91,100.00,893011,33,19936,-75
2020-08-23 00:57:13,14.93,14.93,14.93,100.00,895758,33,20297,-78
2020-08-23 00:57:53,14.96,14.96,14.96,100.00,896073,33,20348,-74
2020-08-23 00:58:44,14.92,14.92,14.92,100.00,892528,33,19959,-75
2020-08-23 00:59:24,14.89,14.89,14.89,100.00,892617,33,20377,-77
2020-08-23 01:00:15,14.87,14.87,14.87,100.00,892978,33,20470,-76
2020-08-23 01:01:07,14.88,14.88,14.88,100.00,893021,33,19936,-77
2020-08-23 01:01:58,14.85,14.85,14.85,100.00,886111,33,19953,-75
2020-08-23 01:02:57,14.87,14.87,14.87,100.00,893590,33,19947,-75
2020-08-23 01:03:57,14.86,14.86,14.86,100.00,900018,32,19927,-77
2020-08-23 01:04:50,14.86,14.86,14.86,100.00,899311,32,19935,-75
2020-08-23 01:05:43,14.85,14.85,14.85,100.00,895911,33,19999,-76
2020-08-23 01:06:34,14.85,14.85,14.85,100.00,894303,33,19947,-76
2020-08-23 01:07:25,14.83,14.83,14.83,100.00,897469,33,19940,-76
2020-08-23 01:08:17,14.84,14.84,14.84,100.00,897099,33,20397,-77
2020-08-23 01:09:07,14.85,14.85,14.85,100.00,898933,33,19947,-77
2020-08-23 01:09:58,14.85,14.85,14.85,100.00,896707,33,20291,-77
2020-08-23 01:10:50,14.84,14.84,14.84,100.00,894716,33,19948,-75
2020-08-23 01:11:41,14.84,14.84,14.84,100.00,897053,33,19954,-76
2020-08-23 01:12:32,14.82,14.82,14.82,100.00,897102,33,20023,-75
2020-08-23 01:13:23,14.85,14.85,14.85,100.00,898543,33,20361,-76
2020-08-23 01:14:18,14.81,14.81,14.81,100.00,896651,33,19967,-76
2020-08-23 01:15:08,14.82,14.82,14.82,100.00,894469,33,19966,-76
2020-08-23 01:16:01,14.79,14.79,14.79,100.00,895504,33,20032,-76
2020-08-23 01:16:54,14.72,14.72,14.72,100.00,895783,33,19981,-76
2020-08-23 01:17:47,14.71,14.71,14.71,100.00,895500,32,20278,-74
2020-08-23 01:18:39,14.70,14.70,14.70,100.00,894016,33,19954,-76
2020-08-23 01:19:35,14.71,14.71,14.71,100.00,897137,33,20315,-76
2020-08-23 01:20:15,14.69,14.69,14.69,100.00,897557,33,19991,-76
2020-08-23 01:21:09,14.70,14.70,14.70,100.00,898501,33,19931,-75
2020-08-23 01:21:59,14.69,14.69,14.69,100.00,895549,33,19935,-77
2020-08-23 01:22:53,14.71,14.71,14.71,100.00,889835,33,20296,-74
2020-08-23 01:23:24,14.72,14.72,14.72,100.00,889131,33,20261,-76
2020-08-23 01:24:16,14.70,14.70,14.70,100.00,889494,33,19970,-75
2020-08-23 01:25:09,14.69,14.69,14.69,100.00,895884,33,19951,-75
2020-08-23 01:26:02,14.66,14.66,14.66,100.00,895997,33,20019,-75
2020-08-23 01:26:58,14.61,14.61,14.61,100.00,894104,33,19947,-76
2020-08-23 01:27:51,14.60,14.60,14.60,100.00,891651,33,20062,-76
2020-08-23 01:28:44,14.61,14.61,14.61,100.00,894073,33,19955,-77
2020-08-23 01:29:15,14.58,14.58,14.58,100.00,894562,33,19971,-78
2020-08-23 01:30:10,14.58,14.58,14.58,100.00,892745,33,19995,-77
2020-08-23 01:30:50,14.58,14.58,14.58,100.00,889808,33,19972,-75
2020-08-23 01:31:28,14.55,14.55,14.55,100.00,890038,33,19963,-75
2020-08-23 01:32:21,14.54,14.54,14.54,100.00,889334,33,19928,-75
2020-08-23 01:33:02,14.55,14.55,14.55,100.00,886536,33,19945,-76
2020-08-23 01:33:42,14.51,14.51,14.51,100.00,892733,33,19937,-74
2020-08-23 01:34:14,14.50,14.50,14.50,100.00,889361,33,20007,-76
2020-08-23 01:35:08,14.51,14.51,14.51,100.00,883379,33,19937,-75
2020-08-23 01:36:03,14.51,14.51,14.51,100.00,889682,33,20322,-76
2020-08-23 01:36:55,14.50,14.50,14.50,100.00,895683,33,19944,-76
2020-08-23 01:37:48,14.48,14.48,14.48,100.00,893965,33,19932,-75
2020-08-23 01:38:41,14.48,14.48,14.48,100.00,896863,33,19935,-76
2020-08-23 01:39:13,14.49,14.49,14.49,100.00,896990,33,19964,-75
2020-08-23 01:40:07,14.49,14.49,14.49,100.00,895318,33,20408,-76
2020-08-23 01:40:59,14.49,14.49,14.49,100.00,895794,33,20284,-75
2020-08-23 01:41:52,14.49,14.49,14.49,100.00,896016,33,20367,-75
2020-08-23 01:42:46,14.48,14.48,14.48,100.00,895841,33,20369,-78
2020-08-23 01:43:39,14.50,14.50,14.50,100.00,892788,33,19984,-75
2020-08-23 01:44:31,14.52,14.52,14.52,100.00,890895,33,19992,-75
2020-08-23 01:45:22,14.52,14.52,14.52,100.00,890956,33,19988,-76
2020-08-23 01:46:16,14.52,14.52,14.52,100.00,887602,33,19947,-78
2020-08-23 01:47:10,14.52,14.52,14.52,100.00,892687,33,19999,-76
2020-08-23 01:48:01,14.53,14.53,14.53,100.00,897719,33,19931,-77
2020-08-23 01:48:52,14.52,14.52,14.52,100.00,901960,32,19985,-77
2020-08-23 01:49:45,14.50,14.50,14.50,100.00,901475,33,20038,-77
2020-08-23 01:50:23,14.49,14.49,14.49,100.00,897061,33,19947,-76
2020-08-23 01:51:22,14.50,14.50,14.50,100.00,895459,33,19928,-75
2020-08-23 01:52:14,14.33,14.33,14.33,100.00,896298,33,19955,-77
2020-08-23 01:53:14,14.46,14.46,14.46,100.00,895896,33,19987,-77
2020-08-23 01:54:06,14.45,14.45,14.45,100.00,891589,33,19948,-77
2020-08-23 01:54:57,14.46,14.46,14.46,100.00,891663,33,19936,-77
2020-08-23 01:55:51,14.45,14.45,14.45,100.00,891961,33,19932,-76
2020-08-23 01:56:45,14.43,14.43,14.43,100.00,895748,33,19931,-77
2020-08-23 01:57:38,14.38,14.38,14.38,100.00,895490,33,19931,-77
2020-08-23 01:58:30,14.37,14.37,14.37,100.00,890859,33,19972,-76
2020-08-23 01:59:21,14.36,14.36,14.36,100.00,890709,33,19950,-77
2020-08-23 02:00:15,14.35,14.35,14.35,100.00,892268,33,19955,-77
2020-08-23 02:01:09,14.34,14.34,14.34,100.00,894034,33,19931,-77
2020-08-23 02:02:01,14.35,14.35,14.35,100.00,894020,33,19947,-77
2020-08-23 02:02:53,14.34,14.34,14.34,100.00,893893,33,19932,-75
2020-08-23 02:03:45,14.34,14.34,14.34,100.00,895693,33,19943,-75
2020-08-23 02:04:36,14.31,14.31,14.31,100.00,892061,33,19932,-76
2020-08-23 02:05:30,14.30,14.30,14.30,100.00,892725,33,19950,-75
2020-08-23 02:06:29,14.28,14.28,14.28,100.00,892239,33,20327,-75
2020-08-23 02:07:22,14.25,14.25,14.25,100.00,892668,33,19942,-77
2020-08-23 02:08:21,14.27,14.27,14.27,100.00,896564,33,20005,-76
2020-08-23 02:09:26,14.28,14.28,14.28,100.00,898395,33,19982,-76
2020-08-23 02:10:37,14.26,14.26,14.26,100.00,898740,33,19991,-75
2020-08-23 02:11:29,14.23,14.23,14.23,100.00,892516,33,19952,-75
2020-08-23 02:12:23,14.19,14.19,14.19,100.00,895500,33,19931,-77
2020-08-23 02:13:14,14.20,14.20,14.20,100.00,895634,33,19948,-77
2020-08-23 02:14:07,14.21,14.21,14.21,100.00,895599,33,19982,-77
2020-08-23 02:15:01,14.21,14.21,14.21,100.00,896620,33,19958,-77
2020-08-23 02:15:51,14.21,14.21,14.21,100.00,895676,33,19954,-75
2020-08-23 02:16:45,14.20,14.20,14.20,100.00,890853,33,19933,-76
2020-08-23 02:17:41,14.16,14.16,14.16,100.00,889296,33,19941,-76
2020-08-23 02:18:21,14.18,14.18,14.18,100.00,892957,33,19956,-75
2020-08-23 02:19:15,14.16,14.16,14.16,100.00,890127,33,19970,-75
2020-08-23 02:20:14,14.15,14.15,14.15,100.00,893069,33,19931,-77
2020-08-23 02:21:05,14.15,14.15,14.15,100.00,900329,32,19945,-77
2020-08-23 02:21:57,14.15,14.15,14.15,100.00,899440,33,19958,-77
2020-08-23 02:22:49,14.17,14.17,14.17,100.00,893764,33,19952,-76
2020-08-23 02:23:44,14.17,14.17,14.17,100.00,892308,33,19944,-77
2020-08-23 02:24:36,14.15,14.15,14.15,100.00,892766,33,20438,-76
2020-08-23 02:25:32,14.14,14.14,14.14,100.00,893903,33,19932,-76
2020-08-23 02:26:24,14.14,14.14,14.14,100.00,890925,33,20007,-76
2020-08-23 02:27:23,14.14,14.14,14.14,100.00,890964,33,19932,-77
2020-08-23 02:28:14,14.12,14.12,14.12,100.00,893696,33,19932,-75
2020-08-23 02:29:07,14.11,14.11,14.11,100.00,895237,33,19943,-76
2020-08-23 02:29:59,14.09,14.09,14.09,100.00,890531,33,19932,-75
2020-08-23 02:30:53,14.08,14.08,14.08,100.00,891145,33,19940,-76
2020-08-23 02:31:47,14.06,14.06,14.06,100.00,895897,33,19967,-77
2020-08-23 02:32:40,14.06,14.06,14.06,100.00,897183,33,20022,-75
2020-08-23 02:33:31,14.06,14.06,14.06,100.00,895611,33,19955,-77
2020-08-23 02:34:11,14.04,14.04,14.04,100.00,893807,33,20024,-77
2020-08-23 02:35:04,14.02,14.02,14.02,100.00,895223,33,20331,-77
2020-08-23 02:35:57,14.02,14.02,14.02,100.00,898256,33,19943,-75
2020-08-23 02:36:51,13.99,13.99,13.99,100.00,892498,33,19958,-75
2020-08-23 02:37:45,13.99,13.99,13.99,100.00,895238,33,19955,-75
2020-08-23 02:38:25,13.98,13.98,13.98,100.00,898708,33,19932,-76
2020-08-23 02:39:16,14.00,14.00,14.00,100.00,897863,33,19983,-78
2020-08-23 02:40:10,14.00,14.00,14.00,100.00,898189,33,19932,-75
2020-08-23 02:40:42,13.99,13.99,13.99,100.00,893775,33,19946,-75
2020-08-23 02:41:36,14.00,14.00,14.00,100.00,883650,33,19952,-76
2020-08-23 02:42:27,14.00,14.00,14.00,100.00,889191,33,20392,-75
2020-08-23 02:43:17,14.00,14.00,14.00,100.00,890637,33,19947,-76
2020-08-23 02:44:11,13.99,13.99,13.99,100.00,886290,33,19937,-76
2020-08-23 02:45:04,14.00,14.00,14.00,100.00,889166,33,19936,-76
2020-08-23 02:45:57,14.00,14.00,14.00,100.00,892765,33,19945,-77
2020-08-23 02:46:50,14.00,14.00,14.00,100.00,897120,33,19973,-77
2020-08-23 02:47:43,13.98,13.98,13.98,100.00,895504,33,19946,-77
2020-08-23 02:48:37,13.96,13.96,13.96,100.00,895442,33,19932,-77
2020-08-23 02:49:28,13.93,13.93,13.93,100.00,897203,33,19940,-76
2020-08-23 02:50:20,13.94,13.94,13.94,100.00,893762,33,19962,-77
2020-08-23 02:51:14,13.97,13.97,13.97,100.00,888845,33,19949,-77
2020-08-23 02:52:06,13.98,13.98,13.98,100.00,890599,33,19933,-76
2020-08-23 02:52:59,14.00,14.00,14.00,100.00,890879,33,20027,-77
2020-08-23 02:53:53,14.00,14.00,14.00,100.00,889416,33,20324,-75
2020-08-23 02:54:45,13.98,13.98,13.98,100.00,890738,33,20320,-76
2020-08-23 02:55:16,13.99,13.99,13.99,100.00,893876,33,20270,-76
2020-08-23 02:56:07,13.99,13.99,13.99,100.00,895390,33,20339,-76
2020-08-23 02:56:58,13.97,13.97,13.97,100.00,892588,33,20274,-74
2020-08-23 02:57:50,13.94,13.94,13.94,100.00,896332,33,19947,-75
2020-08-23 02:58:48,13.95,13.95,13.95,100.00,896756,33,20290,-75
2020-08-23 02:59:39,13.96,13.96,13.96,100.00,895531,33,20384,-75
2020-08-23 03:00:32,13.95,13.95,13.95,100.00,889467,33,19948,-76
2020-08-23 03:01:23,13.95,13.95,13.95,100.00,892210,33,20266,-77
2020-08-23 03:02:23,13.95,13.95,13.95,100.00,897740,33,19963,-77
2020-08-23 03:03:14,13.97,13.97,13.97,100.00,898686,33,19943,-76
2020-08-23 03:03:54,13.97,13.97,13.97,100.00,892580,33,19936,-76
2020-08-23 03:04:45,13.98,13.98,13.98,100.00,889373,33,20338,-76
2020-08-23 03:05:25,13.99,13.99,13.99,100.00,889560,33,19942,-76
2020-08-23 03:06:16,14.00,14.00,14.00,100.00,886667,33,20332,-76
2020-08-23 03:07:07,14.02,14.02,14.02,100.00,889586,33,19932,-76
2020-08-23 03:07:59,14.02,14.02,14.02,100.00,892585,33,19932,-76
2020-08-23 03:08:30,14.01,14.01,14.01,100.00,896713,33,20420,-76
2020-08-23 03:09:11,14.01,14.01,14.01,100.00,898684,33,19986,-75
2020-08-23 03:09:43,14.01,14.01,14.01,100.00,898557,33,20027,-76
2020-08-23 03:10:35,14.01,14.01,14.01,100.00,886098,33,19956,-77
2020-08-23 03:11:28,14.02,14.02,14.02,100.00,886544,33,20312,-77
2020-08-23 03:12:21,14.03,14.03,14.03,100.00,893931,33,19932,-77
2020-08-23 03:13:13,14.05,14.05,14.05,100.00,895070,33,19947,-75
2020-08-23 03:14:05,14.03,14.03,14.03,100.00,895320,33,20230,-76
2020-08-23 03:14:57,14.06,14.06,14.06,100.00,894987,33,20058,-75
2020-08-23 03:15:50,14.06,14.06,14.06,100.00,892400,33,19963,-75
2020-08-23 03:16:44,14.06,14.06,14.06,100.00,896689,33,20023,-77
2020-08-23 03:17:36,14.07,14.07,14.07,100.00,897208,33,19975,-76
2020-08-23 03:18:07,14.07,14.07,14.07,100.00,893529,33,20265,-75
2020-08-23 03:18:47,14.08,14.08,14.08,100.00,895038,33,19944,-75
2020-08-23 03:19:41,14.10,14.10,14.10,100.00,892432,33,19944,-75
2020-08-23 03:20:31,14.10,14.10,14.10,100.00,889381,33,19932,-75
2020-08-23 03:21:25,14.12,14.12,14.12,100.00,889437,33,20267,-76
2020-08-23 03:22:18,14.11,14.11,14.11,100.00,892206,33,19937,-76
2020-08-23 03:23:09,14.11,14.11,14.11,100.00,892074,33,19939,-76
2020-08-23 03:24:00,14.09,14.09,14.09,100.00,890362,33,19962,-77
2020-08-23 03:24:52,14.10,14.10,14.10,100.00,888382,33,19948,-76
2020-08-23 03:25:54,14.12,14.12,14.12,100.00,893804,33,19940,-75
2020-08-23 03:26:51,14.14,14.14,14.14,100.00,895067,33,19933,-77
2020-08-23 03:27:52,14.13,14.13,14.13,100.00,892048,33,19987,-76
2020-08-23 03:28:43,14.13,14.13,14.13,100.00,897501,33,19935,-77
2020-08-23 03:29:34,14.12,14.12,14.12,100.00,898629,33,19991,-76
2020-08-23 03:30:26,14.13,14.13,14.13,100.00,896634,33,19935,-77
2020-08-23 03:31:17,14.19,14.19,14.19,100.00,895198,33,20232,-77
2020-08-23 03:32:11,14.18,14.18,14.18,100.00,889208,33,19936,-75
2020-08-23 03:33:03,14.15,14.15,14.15,100.00,892337,33,20302,-77
2020-08-23 03:33:53,14.14,14.14,14.14,100.00,898508,32,19931,-75
2020-08-23 03:34:33,14.12,14.12,14.12,100.00,901048,32,19993,-77
2020-08-23 03:35:34,14.13,14.13,14.13,100.00,892095,33,19936,-77
2020-08-23 03:36:24,14.12,14.12,14.12,100.00,890321,33,19933,-78
2020-08-23 03:37:15,14.11,14.11,14.11,100.00,894171,33,19995,-75
2020-08-23 03:38:10,14.11,14.11,14.11,100.00,892575,33,20313,-75
2020-08-23 03:39:01,14.11,14.11,14.11,100.00,890944,33,19991,-76
2020-08-23 03:39:52,14.09,14.09,14.09,100.00,891029,33,19992,-76
2020-08-23 03:40:24,14.07,14.07,14.07,100.00,893080,33,19932,-75
2020-08-23 03:40:55,14.07,14.07,14.07,100.00,889085,33,20323,-75
2020-08-23 03:41:45,14.07,14.07,14.07,100.00,886514,33,20389,-76
2020-08-23 03:42:36,14.07,14.07,14.07,100.00,889309,33,19951,-75
2020-08-23 03:43:30,14.07,14.07,14.07,100.00,889334,33,19967,-76
2020-08-23 03:44:21,14.07,14.07,14.07,100.00,892483,33,19937,-76
2020-08-23 03:45:12,14.09,14.09,14.09,100.00,895331,33,19944,-76
2020-08-23 03:46:03,14.08,14.08,14.08,100.00,896722,33,19936,-74
2020-08-23 03:47:04,14.11,14.11,14.11,100.00,891973,33,19958,-75
2020-08-23 03:48:04,14.11,14.11,14.11,100.00,891479,33,20417,-77
2020-08-23 03:48:54,14.10,14.10,14.10,100.00,898653,33,19943,-75
2020-08-23 03:49:25,14.08,14.08,14.08,100.00,897102,33,20247,-76
2020-08-23 03:50:16,14.06,14.06,14.06,100.00,888983,33,19943,-76
2020-08-23 03:51:09,14.05,14.05,14.05,100.00,886161,33,19976,-76
2020-08-23 03:52:00,14.08,14.08,14.08,100.00,890472,33,20311,-75
2020-08-23 03:52:52,14.07,14.07,14.07,100.00,893381,33,19931,-74
2020-08-23 03:53:44,14.10,14.10,14.10,100.00,890382,33,19944,-75
2020-08-23 03:54:45,14.15,14.15,14.15,100.00,893329,33,19944,-75
2020-08-23 03:55:38,14.14,14.14,14.14,100.00,891214,33,19955,-76
2020-08-23 03:56:29,14.11,14.11,14.11,100.00,888701,33,19932,-77
2020-08-23 03:57:20,14.09,14.09,14.09,100.00,888794,33,19936,-77
2020-08-23 03:58:12,14.08,14.08,14.08,100.00,888224,33,19962,-75
2020-08-23 03:59:07,14.07,14.07,14.07,100.00,890805,33,19941,-75
2020-08-23 03:59:38,14.06,14.06,14.06,100.00,895364,33,19947,-75
2020-08-23 04:00:18,14.06,14.06,14.06,100.00,895263,33,20369,-76
2020-08-23 04:00:58,14.06,14.06,14.06,100.00,895592,33,19970,-75
2020-08-23 04:01:52,14.10,14.10,14.10,100.00,895499,33,19981,-75
2020-08-23 04:02:45,14.11,14.11,14.11,100.00,892728,33,19952,-75
2020-08-23 04:03:36,14.11,14.11,14.11,100.00,892039,33,19985,-75
2020-08-23 04:04:29,14.08,14.08,14.08,100.00,892152,33,19974,-75
2020-08-23 04:05:21,14.08,14.08,14.08,100.00,894918,33,19944,-75
2020-08-23 04:06:13,14.07,14.07,14.07,100.00,897986,33,19958,-75
2020-08-23 04:07:04,14.09,14.09,14.09,100.00,898366,33,19927,-75
2020-08-23 04:07:57,14.09,14.09,14.09,100.00,893065,33,19970,-76
2020-08-23 04:08:50,14.06,14.06,14.06,100.00,892270,33,19944,-75
2020-08-23 04:09:46,14.05,14.05,14.05,100.00,892436,33,20047,-76
2020-08-23 04:10:41,14.07,14.07,14.07,100.00,890948,33,20135,-77
2020-08-23 04:11:33,14.10,14.10,14.10,100.00,894054,33,19996,-74
2020-08-23 04:12:25,14.13,14.13,14.13,100.00,895656,33,19942,-75
2020-08-23 04:13:15,14.10,14.10,14.10,100.00,894041,33,20302,-75
2020-08-23 04:14:07,14.08,14.08,14.08,100.00,896322,33,20302,-75
2020-08-23 04:14:58,14.13,14.13,14.13,100.00,898072,33,19998,-76
2020-08-23 04:16:02,14.12,14.12,14.12,100.00,894154,33,19986,-75
2020-08-23 04:16:53,14.11,14.11,14.11,100.00,889348,33,20315,-75
2020-08-23 04:17:45,14.11,14.11,14.11,100.00,891078,33,19951,-76
2020-08-23 04:18:39,14.10,14.10,14.10,100.00,893553,33,20303,-77
2020-08-23 04:19:34,14.09,14.09,14.09,100.00,896539,33,19991,-75
2020-08-23 04:20:04,14.11,14.11,14.11,100.00,897919,33,20273,-75
2020-08-23 04:20:56,14.08,14.08,14.08,100.00,892339,33,19984,-75
2020-08-23 04:21:49,14.11,14.11,14.11,100.00,889381,33,20004,-74
2020-08-23 04:22:41,14.12,14.12,14.12,100.00,894988,33,19943,-76
2020-08-23 04:23:44,14.14,14.14,14.14,100.00,893606,33,20307,-75
2020-08-23 04:24:35,14.13,14.13,14.13,100.00,892265,33,19933,-75
2020-08-23 04:25:25,14.11,14.11,14.11,100.00,890478,33,19936,-75
2020-08-23 04:26:16,14.14,14.14,14.14,100.00,893628,33,19948,-77
2020-08-23 04:27:09,14.13,14.13,14.13,100.00,891210,33,19936,-77
2020-08-23 04:28:01,14.10,14.10,14.10,100.00,891979,33,20337,-76
2020-08-23 04:28:54,14.09,14.09,14.09,100.00,893747,33,19944,-75
2020-08-23 04:29:47,14.13,14.13,14.13,100.00,897024,33,20011,-76
2020-08-23 04:30:46,14.14,14.14,14.14,100.00,891829,33,19955,-75
2020-08-23 04:31:26,14.16,14.16,14.16,100.00,895023,33,19967,-76
2020-08-23 04:32:19,14.17,14.17,14.17,100.00,893677,33,19936,-76
2020-08-23 04:33:10,14.16,14.16,14.16,100.00,898246,33,19978,-77
2020-08-23 04:34:01,14.15,14.15,14.15,100.00,896490,33,19936,-77
2020-08-23 04:34:53,14.15,14.15,14.15,100.00,898332,33,19971,-77
2020-08-23 04:35:44,14.15,14.15,14.15,100.00,895380,33,20281,-77
2020-08-23 04:36:35,14.16,14.16,14.16,100.00,895285,33,20320,-75
2020-08-23 04:37:26,14.18,14.18,14.18,100.00,896267,33,19962,-75
2020-08-23 04:38:17,14.20,14.20,14.20,100.00,897991,33,19945,-75
2020-08-23 04:39:09,14.21,14.21,14.21,100.00,899425,33,20007,-75
2020-08-23 04:39:39,14.21,14.21,14.21,100.00,900938,33,20332,-76
2020-08-23 04:40:32,14.21,14.21,14.21,100.00,898381,33,19943,-76
2020-08-23 04:41:26,14.23,14.23,14.23,100.00,894982,33,19927,-76
2020-08-23 04:42:17,14.22,14.22,14.22,100.00,900012,33,20317,-78
2020-08-23 04:43:10,14.24,14.24,14.24,100.00,901626,33,19931,-75
2020-08-23 04:44:02,14.27,14.27,14.27,100.00,899654,32,19953,-75
2020-08-23 04:44:54,14.27,14.27,14.27,100.00,895207,33,20381,-77
2020-08-23 04:45:48,14.29,14.29,14.29,100.00,893668,33,19933,-77
2020-08-23 04:46:39,14.29,14.29,14.29,100.00,893314,33,19992,-75
2020-08-23 04:47:31,14.34,14.34,14.34,100.00,893803,33,20282,-78
2020-08-23 04:48:23,14.35,14.35,14.35,100.00,895116,33,19932,-76
2020-08-23 04:49:16,14.36,14.36,14.36,100.00,892052,33,19944,-75
2020-08-23 04:50:15,14.38,14.38,14.38,100.00,891964,33,19999,-76
2020-08-23 04:51:08,14.39,14.39,14.39,100.00,891468,33,19987,-75
2020-08-23 04:51:40,14.39,14.39,14.39,100.00,894497,33,19978,-77
2020-08-23 04:52:33,14.39,14.39,14.39,100.00,891924,33,19944,-75
2020-08-23 04:53:25,14.41,14.41,14.41,100.00,892512,33,19944,-77
2020-08-23 04:54:17,14.43,14.43,14.43,100.00,889881,33,19999,-77
2020-08-23 04:55:09,14.43,14.43,14.43,100.00,893715,33,20314,-76
2020-08-23 04:56:04,14.45,14.45,14.45,100.00,893721,33,19992,-76
2020-08-23 04:56:56,14.44,14.44,14.44,100.00,890979,33,19951,-75
2020-08-23 04:57:49,14.47,14.47,14.47,100.00,887864,33,19972,-74
2020-08-23 04:58:43,14.51,14.51,14.51,100.00,892110,33,19947,-75
2020-08-23 04:59:36,14.54,14.54,14.54,100.00,895515,33,19931,-75
2020-08-23 05:00:29,14.57,14.57,14.57,100.00,895278,33,19943,-76
2020-08-23 05:01:20,14.58,14.58,14.58,100.00,893563,33,19958,-75
2020-08-23 05:02:14,14.58,14.58,14.58,100.00,895248,33,20345,-76
2020-08-23 05:03:05,14.60,14.60,14.60,100.00,898293,33,19954,-76
2020-08-23 05:03:56,14.63,14.63,14.63,100.00,899881,33,19989,-78
2020-08-23 05:04:48,14.66,14.66,14.66,100.00,899058,33,19947,-77
2020-08-23 05:05:20,14.69,14.69,14.69,100.00,899782,33,20022,-76
2020-08-23 05:06:15,14.69,14.69,14.69,100.00,898418,33,19931,-75
2020-08-23 05:07:08,14.70,14.70,14.70,100.00,895082,33,19932,-76
2020-08-23 05:08:02,14.72,14.72,14.72,100.00,896687,33,19949,-76
2020-08-23 05:08:55,14.73,14.73,14.73,100.00,896681,33,19973,-76
2020-08-23 05:09:48,14.67,14.67,14.67,100.00,893809,33,20003,-76
2020-08-23 05:10:41,14.72,14.72,14.72,100.00,893413,33,20379,-77
2020-08-23 05:11:34,14.70,14.70,14.70,100.00,893455,33,20040,-77
2020-08-23 05:12:29,14.71,14.71,14.71,100.00,893783,33,19939,-77
2020-08-23 05:13:21,14.74,14.74,14.74,100.00,894038,33,19936,-77
2020-08-23 05:14:14,14.79,14.79,14.79,100.00,896502,33,20353,-77
2020-08-23 05:15:06,14.81,14.81,14.81,100.00,898756,33,19978,-76
2020-08-23 05:15:59,14.87,14.87,14.87,100.00,898777,33,19942,-77
2020-08-23 05:16:52,14.81,14.81,14.81,100.00,895824,33,19944,-77
2020-08-23 05:17:46,14.86,14.86,14.86,100.00,893898,33,19932,-77
2020-08-23 05:18:38,14.88,14.88,14.88,100.00,892686,33,19974,-77
2020-08-23 05:19:31,14.89,14.89,14.89,100.00,892486,33,20343,-77
2020-08-23 05:20:21,14.92,14.92,14.92,100.00,891047,33,20057,-77
2020-08-23 05:21:14,14.94,14.94,14.94,100.00,890980,33,19987,-77
2020-08-23 05:22:07,14.98,14.98,14.98,100.00,895274,33,19998,-77
2020-08-23 05:22:59,14.93,14.93,14.93,100.00,900427,32,19939,-77
2020-08-23 05:23:53,14.94,14.94,14.94,100.00,897466,33,20359,-77
2020-08-23 05:24:47,14.97,14.97,14.97,100.00,895376,33,19947,-77
2020-08-23 05:25:39,14.95,14.95,14.95,100.00,894485,33,19942,-77
2020-08-23 05:26:30,14.95,14.95,14.95,100.00,895897,33,19955,-77
2020-08-23 05:27:21,14.99,14.99,14.99,100.00,892364,33,20350,-76
2020-08-23 05:28:15,15.01,15.01,15.01,100.00,892827,33,20392,-75
2020-08-23 05:29:08,15.07,15.07,15.07,100.00,892263,33,19950,-75
2020-08-23 05:29:59,15.05,15.05,15.05,100.00,894528,33,19974,-75
2020-08-23 05:30:54,15.11,15.11,15.11,100.00,890749,33,19944,-76
2020-08-23 05:31:55,15.14,15.14,15.14,100.00,894520,33,19931,-75
2020-08-23 05:32:49,15.18,15.18,15.18,100.00,895194,33,19932,-77
2020-08-23 05:33:41,15.20,15.20,15.20,100.00,895146,33,19943,-75
2020-08-23 05:34:35,15.16,15.16,15.16,100.00,890625,33,20279,-76
2020-08-23 05:35:27,15.17,15.17,15.17,100.00,894348,33,20286,-76
2020-08-23 05:36:19,15.23,15.23,15.23,100.00,895226,33,19932,-76
2020-08-23 05:37:19,15.27,15.27,15.27,100.00,891298,33,19963,-75
2020-08-23 05:38:13,15.33,15.33,15.33,100.00,890814,33,20002,-78
2020-08-23 05:39:05,15.29,15.29,15.29,100.00,894239,33,20364,-75
2020-08-23 05:39:37,15.37,15.37,15.37,100.00,893964,33,20400,-78
2020-08-23 05:40:32,15.34,15.34,15.34,100.00,892235,33,19944,-78
2020-08-23 05:41:24,15.36,15.36,15.36,100.00,892366,33,19951,-77
2020-08-23 05:42:18,15.38,15.38,15.38,100.00,889360,33,19940,-78
2020-08-23 05:43:10,15.39,15.39,15.39,100.00,892864,33,20267,-77
2020-08-23 05:44:03,15.39,15.39,15.39,100.00,892585,33,20357,-77
2020-08-23 05:44:34,15.36,15.36,15.36,100.00,890805,33,19932,-77
2020-08-23 05:45:28,15.35,15.35,15.35,100.00,889836,33,19948,-76
2020-08-23 05:45:59,15.37,15.37,15.37,100.00,895761,33,20012,-75
2020-08-23 05:46:51,15.39,15.39,15.39,100.00,890003,33,20276,-76
2020-08-23 05:47:45,15.39,15.39,15.39,100.00,892927,33,19940,-76
2020-08-23 05:48:45,15.46,15.46,15.46,100.00,897122,33,19942,-76
2020-08-23 05:49:25,15.46,15.46,15.46,100.00,893334,33,20291,-77
2020-08-23 05:50:16,15.47,15.47,15.47,100.00,890377,33,19948,-77
2020-08-23 05:51:07,15.45,15.45,15.45,100.00,892565,33,20302,-77
2020-08-23 05:51:47,15.46,15.46,15.46,100.00,896570,33,20319,-77
2020-08-23 05:52:42,15.42,15.42,15.42,100.00,892637,33,20020,-77
2020-08-23 05:53:34,15.41,15.41,15.41,100.00,893098,33,19982,-77
2020-08-23 05:54:27,15.47,15.47,15.47,100.00,892094,33,19940,-77
2020-08-23 05:55:20,15.44,15.44,15.44,100.00,891054,33,19971,-77
2020-08-23 05:56:11,15.43,15.43,15.43,100.00,892863,33,20022,-76
2020-08-23 05:57:05,15.44,15.44,15.44,100.00,893904,33,19987,-77
2020-08-23 05:57:36,15.46,15.46,15.46,100.00,897255,33,19935,-76
2020-08-23 05:58:36,15.49,15.49,15.49,100.00,895672,33,19947,-77
2020-08-23 05:59:27,15.48,15.48,15.48,100.00,892678,33,20382,-77
2020-08-23 06:00:20,15.46,15.46,15.46,100.00,898398,32,19939,-77
2020-08-23 06:01:20,15.27,15.27,15.27,100.00,895703,33,19936,-77
2020-08-23 06:02:13,15.53,15.53,15.53,100.00,890241,33,19991,-76
2020-08-23 06:02:47,15.46,15.46,15.46,100.00,891581,33,19931,-78
2020-08-23 06:03:41,15.42,15.42,15.42,100.00,895732,33,19936,-75
2020-08-23 06:04:34,15.50,15.50,15.50,100.00,895318,33,19936,-76
2020-08-23 06:05:27,15.54,15.54,15.54,100.00,894485,33,20266,-76
2020-08-23 06:06:19,15.56,15.56,15.56,100.00,896786,33,19935,-76
2020-08-23 06:07:12,15.55,15.55,15.55,100.00,897203,33,19932,-76
2020-08-23 06:08:03,15.63,15.63,15.63,100.00,895313,33,19944,-76
2020-08-23 06:08:56,15.63,15.63,15.63,100.00,890545,33,19945,-76
2020-08-23 06:09:47,15.64,15.64,15.64,100.00,893971,33,19928,-76
2020-08-23 06:10:28,15.61,15.61,15.61,100.00,891860,33,19944,-78
2020-08-23 06:11:21,15.67,15.67,15.67,100.00,889773,33,20278,-77
2020-08-23 06:12:14,15.69,15.69,15.69,100.00,887131,33,19933,-76
2020-08-23 06:13:08,15.70,15.70,15.70,100.00,889699,33,20296,-76
2020-08-23 06:13:39,15.74,15.74,15.74,100.00,890817,33,19944,-76
2020-08-23 06:14:40,15.68,15.68,15.68,100.00,889453,33,19983,-76
2020-08-23 06:15:35,15.75,15.75,15.75,100.00,886886,33,20362,-77
2020-08-23 06:16:28,15.76,15.76,15.76,100.00,891607,33,20372,-76
2020-08-23 06:17:24,15.83,15.83,15.83,100.00,892839,33,19936,-78
2020-08-23 06:18:17,15.83,15.83,15.83,100.00,894459,33,20211,-78
2020-08-23 06:19:10,15.86,15.86,15.86,100.00,894440,33,19943,-78
2020-08-23 06:20:03,15.91,15.91,15.91,100.00,894162,33,19978,-78
2020-08-23 06:20:56,15.90,15.90,15.90,100.00,893706,33,19978,-77
2020-08-23 06:21:49,15.96,15.96,15.96,100.00,897089,33,19966,-77
2020-08-23 06:22:42,15.98,15.98,15.98,100.00,897201,33,19932,-76
2020-08-23 06:23:34,16.02,16.02,16.02,100.00,898725,33,19932,-75
2020-08-23 06:24:26,16.00,16.00,16.00,100.00,895599,33,19958,-76
2020-08-23 06:25:20,16.04,16.04,16.04,100.00,892320,33,20314,-76
2020-08-23 06:26:12,16.16,16.16,16.16,100.00,897300,33,19935,-76
2020-08-23 06:27:05,16.17,16.17,16.17,100.00,896994,33,19970,-76
2020-08-23 06:27:36,16.13,16.13,16.13,100.00,893724,33,19955,-75
2020-08-23 06:28:30,16.18,16.18,16.18,100.00,895410,33,20344,-76
2020-08-23 06:29:22,16.15,16.15,16.15,100.00,889268,33,20021,-76
2020-08-23 06:30:15,16.21,16.21,16.21,100.00,891112,33,19940,-77
2020-08-23 06:30:53,16.34,16.34,16.34,100.00,895357,33,20331,-78
2020-08-23 06:31:25,16.19,16.19,16.19,100.00,898613,33,19939,-77
2020-08-23 06:31:56,16.20,16.20,16.20,100.00,892628,33,19960,-75
2020-08-23 06:32:51,16.17,16.17,16.17,100.00,889461,33,20381,-76
2020-08-23 06:33:22,16.15,16.15,16.15,100.00,889634,33,19991,-75
2020-08-23 06:34:02,16.29,16.29,16.29,100.00,892439,33,19948,-75
2020-08-23 06:34:54,16.31,16.31,16.31,100.00,892437,33,20283,-75
2020-08-23 06:35:46,16.40,16.40,16.40,100.00,892428,33,19935,-77
2020-08-23 06:36:40,16.48,16.48,16.48,100.00,890809,33,20005,-76
2020-08-23 06:37:33,16.53,16.53,16.53,100.00,888113,33,19933,-76
2020-08-23 06:38:30,16.47,16.47,16.47,100.00,892484,33,19936,-78
2020-08-23 06:39:22,16.56,16.56,16.56,100.00,895985,33,19952,-78
2020-08-23 06:40:15,16.55,16.55,16.55,100.00,898730,33,20001,-78
2020-08-23 06:41:08,16.52,16.52,16.52,100.00,896670,33,19931,-75
2020-08-23 06:42:00,16.49,16.49,16.49,100.00,895175,33,19943,-76
2020-08-23 06:42:41,16.60,16.60,16.60,100.00,890957,33,20007,-77
2020-08-23 06:43:34,16.55,16.55,16.55,100.00,892476,33,19959,-77
2020-08-23 06:44:28,16.56,16.56,16.56,99.74,892585,33,19932,-78
2020-08-23 06:45:21,16.57,16.57,16.57,100.00,896949,33,20010,-78
2020-08-23 06:46:14,16.61,16.61,16.61,98.21,893936,33,20239,-77
2020-08-23 06:47:04,16.63,16.63,16.63,98.56,892645,33,19991,-76
2020-08-23 06:47:57,16.64,16.64,16.64,98.58,889004,33,20283,-76
2020-08-23 06:48:37,16.53,16.53,16.53,98.67,889478,33,20342,-78
2020-08-23 06:49:32,16.52,16.52,16.52,99.16,890044,33,19952,-78
2020-08-23 06:50:23,16.49,16.49,16.49,99.46,896319,33,19946,-77
2020-08-23 06:51:15,16.60,16.60,16.60,99.53,901663,32,20395,-76
2020-08-23 06:52:08,16.64,16.64,16.64,99.25,898547,33,19962,-76
2020-08-23 06:53:00,16.54,16.54,16.54,98.90,895198,33,19935,-75
2020-08-23 06:53:51,16.67,16.67,16.67,99.42,889144,33,20337,-76
2020-08-23 06:54:45,16.55,16.55,16.55,98.57,890508,33,20338,-76
2020-08-23 06:55:40,16.55,16.55,16.55,98.71,895336,33,19928,-77
2020-08-23 06:56:32,16.66,16.66,16.66,99.18,897269,33,19931,-77
2020-08-23 06:57:23,16.69,16.69,16.69,99.72,893607,33,20424,-75
2020-08-23 06:58:15,16.79,16.79,16.79,98.63,896882,33,19949,-76
2020-08-23 06:59:07,16.70,16.70,16.70,98.94,899607,33,19939,-76
2020-08-23 07:00:01,16.72,16.72,16.72,98.80,900239,32,19991,-75
2020-08-23 07:00:56,16.78,16.78,16.78,98.24,895178,33,19977,-77
2020-08-23 07:01:48,16.87,16.87,16.87,98.34,897489,33,19935,-77
2020-08-23 07:02:44,16.92,16.92,16.92,97.53,899793,33,19951,-78
2020-08-23 07:03:24,16.93,16.93,16.93,98.36,901330,32,19931,-76
2020-08-23 07:04:18,16.87,16.87,16.87,98.23,891695,33,19935,-76
2020-08-23 07:05:09,16.93,16.93,16.93,98.39,889134,33,19947,-76
2020-08-23 07:06:00,16.96,16.96,16.96,98.12,893817,33,19940,-75
2020-08-23 07:06:40,16.97,16.97,16.97,98.85,896208,33,19944,-78
2020-08-23 07:07:33,16.99,16.99,16.99,98.85,892165,33,19950,-77
2020-08-23 07:08:24,17.07,17.07,17.07,98.63,889421,33,20011,-78
2020-08-23 07:09:14,17.13,17.13,17.13,97.59,892068,33,19945,-77
2020-08-23 07:10:08,17.15,17.15,17.15,95.57,892234,33,19950,-76
2020-08-23 07:11:00,17.26,17.26,17.26,96.37,895387,33,20380,-76
2020-08-23 07:11:51,17.33,17.33,17.33,94.89,897093,33,19951,-75
2020-08-23 07:12:29,17.33,17.33,17.33,95.14,893306,33,19953,-76
2020-08-23 07:13:22,17.33,17.33,17.33,93.60,895608,33,19955,-76
2020-08-23 07:14:15,17.33,17.33,17.33,93.68,892301,33,20380,-76
2020-08-23 07:15:07,17.30,17.30,17.30,92.94,896804,32,20333,-76
2020-08-23 07:15:59,17.27,17.27,17.27,92.99,895162,33,20278,-75
2020-08-23 07:16:53,17.30,17.30,17.30,93.37,894013,33,19983,-76
2020-08-23 07:17:25,17.32,17.32,17.32,92.67,891059,33,20357,-75
2020-08-23 07:18:05,17.33,17.33,17.33,93.20,892544,33,19944,-75
2020-08-23 07:18:57,17.34,17.34,17.34,92.71,889142,33,19939,-75
2020-08-23 07:19:50,17.21,17.21,17.21,93.35,892554,33,19932,-76
2020-08-23 07:20:44,17.21,17.21,17.21,92.85,892053,33,20291,-76
2020-08-23 07:21:37,17.21,17.21,17.21,93.30,889213,33,19951,-75
2020-08-23 07:22:30,17.22,17.22,17.22,93.42,891059,33,19932,-76
2020-08-23 07:23:10,17.34,17.34,17.34,91.83,889028,33,20316,-75
2020-08-23 07:24:03,17.41,17.41,17.41,92.19,886731,33,20345,-76
2020-08-23 07:24:56,17.44,17.44,17.44,92.50,889328,33,19976,-75
2020-08-23 07:25:47,17.53,17.53,17.53,92.30,895584,33,19946,-77
2020-08-23 07:26:21,17.53,17.53,17.53,92.92,893825,33,19946,-78
2020-08-23 07:27:14,17.61,17.61,17.61,90.11,889505,33,19946,-75
2020-08-23 07:28:05,17.64,17.64,17.64,90.51,892546,33,19936,-77
2020-08-23 07:28:56,17.69,17.69,17.69,90.58,895007,33,19936,-77
2020-08-23 07:29:49,17.70,17.70,17.70,90.06,895245,33,20049,-75
2020-08-23 07:30:43,17.83,17.83,17.83,88.17,893826,33,20270,-76
2020-08-23 07:31:35,17.94,17.94,17.94,86.65,892165,33,19943,-78
2020-08-23 07:32:27,18.07,18.07,18.07,85.43,892448,33,19932,-75
2020-08-23 07:33:21,18.07,18.07,18.07,86.48,895661,33,19986,-77
2020-08-23 07:34:12,18.10,18.10,18.10,86.38,896677,33,19992,-76
2020-08-23 07:34:43,18.09,18.09,18.09,88.81,898570,33,19935,-77
2020-08-23 07:35:37,18.10,18.10,18.10,88.06,895459,33,19981,-77
2020-08-23 07:36:29,18.17,18.17,18.17,87.95,895511,33,20015,-79
2020-08-23 07:37:20,18.30,18.30,18.30,88.75,896813,33,20333,-77
2020-08-23 07:38:13,18.43,18.43,18.43,88.57,895157,33,19932,-76
2020-08-23 07:38:54,18.56,18.56,18.56,87.02,896583,33,20007,-77
2020-08-23 07:39:34,18.60,18.60,18.60,82.73,895141,33,19939,-77
2020-08-23 07:40:25,18.63,18.63,18.63,83.39,895345,33,19990,-78
2020-08-23 07:41:18,18.74,18.74,18.74,85.56,892321,33,20312,-76
2020-08-23 07:42:11,18.85,18.85,18.85,85.13,892522,33,19947,-76
2020-08-23 07:42:51,18.83,18.83,18.83,84.08,894056,33,20345,-77
2020-08-23 07:43:44,18.85,18.85,18.85,84.38,895821,33,20019,-77
2020-08-23 07:44:37,18.92,18.92,18.92,81.63,898693,32,19954,-77
2020-08-23 07:45:29,19.07,19.07,19.07,82.19,898038,33,20356,-77
2020-08-23 07:46:25,19.17,19.17,19.17,82.52,893619,33,19987,-77
2020-08-23 07:47:25,19.22,19.22,19.22,82.48,897160,33,19931,-76
2020-08-23 07:48:16,19.24,19.24,19.24,80.72,894795,33,19943,-77
2020-08-23 07:49:10,19.44,19.44,19.44,79.34,895229,33,19966,-77
2020-08-23 07:50:04,19.54,19.54,19.54,79.66,898058,33,20318,-77
2020-08-23 07:50:58,19.60,19.60,19.60,79.85,895377,33,19932,-77
2020-08-23 07:51:51,19.58,19.58,19.58,78.86,895359,33,19987,-76
2020-08-23 07:52:52,19.55,19.55,19.55,80.76,898563,32,19944,-76
2020-08-23 07:53:45,19.48,19.48,19.48,77.43,898429,33,19931,-77
2020-08-23 07:54:36,19.36,19.36,19.36,76.17,892956,33,20017,-77
2020-08-23 07:55:32,19.25,19.25,19.25,74.38,893850,33,19946,-77
2020-08-23 07:56:32,19.03,19.03,19.03,76.28,893992,33,20319,-78
2020-08-23 07:57:26,19.09,19.09,19.09,76.58,895420,33,19951,-78
2020-08-23 07:58:17,19.08,19.08,19.08,76.31,894393,33,19954,-77
2020-08-23 07:59:10,19.06,19.06,19.06,76.31,896943,33,20393,-77
2020-08-23 08:00:04,19.12,19.12,19.12,77.69,896759,33,19932,-77
2020-08-23 08:00:57,19.14,19.14,19.14,76.35,896588,33,19989,-76
2020-08-23 08:01:50,19.06,19.06,19.06,77.49,895291,33,19932,-77
2020-08-23 08:02:45,19.17,19.17,19.17,76.01,898179,33,19939,-78
2020-08-23 08:03:38,19.18,19.18,19.18,76.23,896971,33,19987,-77
2020-08-23 08:04:33,19.01,19.01,19.01,76.02,895272,33,19936,-76
2020-08-23 08:05:11,18.94,18.94,18.94,76.99,897326,33,19988,-78
2020-08-23 08:06:04,18.96,18.96,18.96,77.45,895301,33,19962,-78
2020-08-23 08:06:34,18.97,18.97,18.97,78.10,895080,33,19958,-77
2020-08-23 08:07:15,18.96,18.96,18.96,76.81,892404,33,19946,-78
2020-08-23 08:08:08,18.96,18.96,18.96,79.04,892581,33,20342,-77
2020-08-23 08:09:08,18.96,18.96,18.96,78.23,889238,33,19962,-77
2020-08-23 08:09:45,18.99,18.99,18.99,78.25,893852,33,19932,-77
2020-08-23 08:10:17,19.03,19.03,19.03,77.08,893111,33,19936,-77
2020-08-23 08:11:10,18.90,18.90,18.90,78.31,892558,33,19939,-77
2020-08-23 08:12:02,18.81,18.81,18.81,77.72,895470,33,19936,-77
2020-08-23 08:12:56,18.82,18.82,18.82,77.60,893349,33,20024,-77
2020-08-23 08:13:27,18.77,18.77,18.77,77.15,894034,33,19951,-77
2020-08-23 08:14:19,18.74,18.74,18.74,78.25,892290,33,20283,-77
2020-08-23 08:15:13,18.76,18.76,18.76,77.96,901125,33,19935,-77
2020-08-23 08:15:54,18.77,18.77,18.77,77.67,898402,33,20318,-77
2020-08-23 08:16:47,18.83,18.83,18.83,77.61,891856,33,19942,-77
2020-08-23 08:17:42,18.70,18.70,18.70,77.70,892322,33,19932,-77
2020-08-23 08:18:42,18.74,18.74,18.74,78.38,889939,33,19952,-77
2020-08-23 08:19:36,18.84,18.84,18.84,78.18,894469,33,20350,-77
2020-08-23 08:20:28,18.79,18.79,18.79,79.38,891569,33,20110,-77
2020-08-23 08:21:19,18.82,18.82,18.82,80.17,890844,33,19987,-77
2020-08-23 08:22:13,18.89,18.89,18.89,79.04,893412,33,19944,-77
2020-08-23 08:23:05,18.98,18.98,18.98,78.92,895234,33,19964,-77
2020-08-23 08:23:59,18.95,18.95,18.95,81.45,895326,33,19931,-77
2020-08-23 08:24:39,19.01,19.01,19.01,79.34,892382,33,19935,-78
2020-08-23 08:25:31,19.11,19.11,19.11,79.57,895041,33,19951,-78
2020-08-23 08:26:23,19.03,19.03,19.03,79.16,891994,33,20275,-78
2020-08-23 08:27:15,19.12,19.12,19.12,78.84,893719,33,19999,-77
2020-08-23 08:27:49,19.17,19.17,19.17,78.57,893598,33,19991,-77
2020-08-23 08:28:41,19.25,19.25,19.25,80.44,886374,33,19936,-77
2020-08-23 08:29:34,19.26,19.26,19.26,80.01,889593,33,19936,-77
2020-08-23 08:30:28,19.27,19.27,19.27,78.92,895066,33,19937,-77
2020-08-23 08:31:21,19.26,19.26,19.26,81.46,896852,33,19931,-78
2020-08-23 08:32:12,19.30,19.30,19.30,77.68,900129,33,19928,-77
2020-08-23 08:33:03,19.40,19.40,19.40,77.68,901437,33,19927,-77
2020-08-23 08:33:57,19.31,19.31,19.31,78.45,897356,33,20356,-78
2020-08-23 08:34:50,19.23,19.23,19.23,77.84,891917,33,19935,-77
2020-08-23 08:35:42,19.31,19.31,19.31,78.99,895308,33,20291,-76
2020-08-23 08:36:36,19.38,19.38,19.38,79.64,898012,33,19943,-77
2020-08-23 08:37:29,19.54,19.54,19.54,80.16,896532,33,19999,-77
2020-08-23 08:38:20,19.59,19.59,19.59,78.54,893832,33,20010,-78
2020-08-23 08:39:14,19.76,19.76,19.76,77.61,894687,33,20019,-77
2020-08-23 08:40:07,19.82,19.82,19.82,78.89,894931,33,19935,-77
2020-08-23 08:40:59,19.64,19.64,19.64,79.25,896610,33,19947,-77
2020-08-23 08:41:53,19.76,19.76,19.76,79.28,900005,33,19951,-77
2020-08-23 08:42:45,19.82,19.82,19.82,78.86,901243,33,19965,-78
2020-08-23 08:43:39,19.92,19.92,19.92,76.42,896895,33,20308,-78
2020-08-23 08:44:30,19.93,19.93,19.93,77.20,897984,33,19931,-78
2020-08-23 08:45:23,19.83,19.83,19.83,76.64,899958,33,19936,-78
2020-08-23 08:46:15,19.95,19.95,19.95,78.60,901107,32,19945,-78
2020-08-23 08:47:15,20.10,20.10,20.10,77.42,901298,33,19939,-76
2020-08-23 08:48:09,20.05,20.05,20.05,75.21,899561,33,19944,-78
2020-08-23 08:49:04,19.92,19.92,19.92,75.26,897562,33,19946,-76
2020-08-23 08:49:57,19.84,19.84,19.84,73.74,895544,33,20039,-77
2020-08-23 08:50:37,19.81,19.81,19.81,75.91,897376,33,19962,-77
2020-08-23 08:51:15,19.95,19.95,19.95,75.73,890298,33,19992,-76
2020-08-23 08:52:08,20.03,20.03,20.03,76.18,884108,33,19945,-78
2020-08-23 08:53:00,20.05,20.05,20.05,75.28,889846,33,20384,-76
2020-08-23 08:53:54,20.01,20.01,20.01,73.67,891485,33,20346,-76
2020-08-23 08:54:46,20.12,20.12,20.12,73.04,891238,33,19966,-78
2020-08-23 08:55:39,20.12,20.12,20.12,75.21,891660,33,19948,-78
2020-08-23 08:56:29,20.21,20.21,20.21,73.19,891616,33,20228,-78
2020-08-23 08:57:00,20.26,20.26,20.26,74.83,895217,33,19939,-77
2020-08-23 08:57:52,20.16,20.16,20.16,71.95,895592,33,19986,-76
2020-08-23 08:58:47,20.11,20.11,20.11,72.86,895657,33,20336,-76
2020-08-23 08:59:42,20.22,20.22,20.22,73.12,897470,33,19983,-76
2020-08-23 09:00:22,20.17,20.17,20.17,73.08,897915,33,19990,-76
2020-08-23 09:01:14,20.15,20.15,20.15,72.76,895515,33,20346,-76
2020-08-23 09:02:04,20.16,20.16,20.16,71.98,893017,33,20252,-77
2020-08-23 09:02:35,20.07,20.07,20.07,72.34,897141,33,20352,-79
2020-08-23 09:03:28,20.08,20.08,20.08,72.60,893372,33,19982,-78
2020-08-23 09:04:08,20.13,20.13,20.13,72.78,893112,33,19929,-78
2020-08-23 09:04:59,20.17,20.17,20.17,73.87,895785,33,19966,-76
2020-08-23 09:05:52,20.22,20.22,20.22,72.99,898888,33,19961,-77
2020-08-23 09:06:45,20.22,20.22,20.22,71.39,896826,33,19936,-76
2020-08-23 09:07:36,20.09,20.09,20.09,73.11,895715,33,19981,-79
2020-08-23 09:08:29,20.15,20.15,20.15,73.69,893919,33,19959,-76
2020-08-23 09:09:01,20.15,20.15,20.15,73.93,895521,33,19935,-78
2020-08-23 09:09:54,20.13,20.13,20.13,72.34,895986,33,19944,-77
2020-08-23 09:10:48,20.13,20.13,20.13,73.06,889909,33,20313,-76
2020-08-23 09:11:28,20.12,20.12,20.12,72.05,894343,33,19987,-77
2020-08-23 09:12:21,20.12,20.12,20.12,70.95,890452,33,19933,-76
2020-08-23 09:13:12,20.24,20.24,20.24,73.22,889978,33,19947,-76
2020-08-23 09:14:05,20.30,20.30,20.30,72.19,892356,33,19933,-77
2020-08-23 09:14:58,20.44,20.44,20.44,71.05,892763,33,19940,-78
2020-08-23 09:15:59,20.30,20.30,20.30,72.23,896368,33,19947,-77
2020-08-23 09:16:50,20.27,20.27,20.27,71.02,900645,32,19979,-78
2020-08-23 09:17:43,20.32,20.32,20.32,71.43,902066,32,20013,-76
2020-08-23 09:18:14,20.33,20.33,20.33,70.73,900565,32,20272,-77
2020-08-23 09:19:09,20.45,20.45,20.45,73.60,892982,33,19963,-77
2020-08-23 09:20:04,20.44,20.44,20.44,69.85,896297,33,20318,-76
2020-08-23 09:20:57,20.46,20.46,20.46,69.61,900090,32,19940,-78
2020-08-23 09:21:48,20.44,20.44,20.44,72.10,900128,32,20371,-78
2020-08-23 09:22:39,20.33,20.33,20.33,70.28,897766,33,20280,-78
2020-08-23 09:23:32,20.48,20.48,20.48,72.65,896078,33,19954,-78
2020-08-23 09:24:25,20.62,20.62,20.62,71.55,894204,33,19999,-77
2020-08-23 09:25:18,20.51,20.51,20.51,69.06,894803,33,19952,-78
2020-08-23 09:25:49,20.68,20.68,20.68,69.43,897607,33,19932,-76
2020-08-23 09:26:44,20.72,20.72,20.72,70.02,889749,33,19966,-77
2020-08-23 09:27:40,20.76,20.76,20.76,71.50,892781,33,19952,-77
2020-08-23 09:28:32,20.78,20.78,20.78,71.73,895584,33,19970,-77
2020-08-23 09:29:31,20.74,20.74,20.74,69.62,898827,33,19940,-78
2020-08-23 09:30:11,20.86,20.86,20.86,70.06,895813,33,19990,-76
2020-08-23 09:31:04,20.84,20.84,20.84,69.44,896056,33,19946,-77
2020-08-23 09:31:44,20.70,20.70,20.70,69.28,890299,33,19983,-76
2020-08-23 09:32:38,20.92,20.92,20.92,68.93,892182,33,19958,-77
2020-08-23 09:33:38,21.08,21.08,21.08,70.38,893429,33,19958,-79
2020-08-23 09:34:31,21.13,21.13,21.13,66.61,897711,33,19943,-78
2020-08-23 09:35:31,21.02,21.02,21.02,67.07,898912,33,19974,-78
2020-08-23 09:36:32,21.15,21.15,21.15,66.72,897604,33,19957,-78
2020-08-23 09:37:25,20.93,20.93,20.93,65.74,895833,33,19940,-77
2020-08-23 09:38:16,20.96,20.96,20.96,69.00,892076,33,19995,-78
2020-08-23 09:39:09,20.91,20.91,20.91,66.64,890869,33,19944,-78
2020-08-23 09:39:49,20.81,20.81,20.81,66.42,894447,33,20023,-78
2020-08-23 09:40:42,20.94,20.94,20.94,68.01,896696,32,19931,-78
2020-08-23 09:41:37,20.85,20.85,20.85,67.64,902301,32,20348,-78
2020-08-23 09:42:17,20.81,20.81,20.81,66.98,895133,33,19951,-76
2020-08-23 09:43:10,20.74,20.74,20.74,67.13,895922,33,19966,-77
2020-08-23 09:44:04,20.62,20.62,20.62,67.09,895932,33,19944,-76
2020-08-23 09:44:57,20.86,20.86,20.86,68.45,896083,33,19935,-76
2020-08-23 09:45:51,20.92,20.92,20.92,67.65,897748,33,19935,-78
2020-08-23 09:46:44,20.93,20.93,20.93,67.75,899314,33,19935,-78
2020-08-23 09:47:15,21.21,21.21,21.21,66.79,899346,33,19943,-78
2020-08-23 09:48:09,21.29,21.29,21.29,69.33,893472,33,20293,-78
2020-08-23 09:49:01,21.29,21.29,21.29,67.52,890027,33,19936,-76
2020-08-23 09:49:54,21.23,21.23,21.23,67.19,889928,33,19961,-76
2020-08-23 09:50:26,21.47,21.47,21.47,67.06,892629,33,19943,-77
2020-08-23 09:50:57,21.55,21.55,21.55,65.99,889893,33,19928,-76
2020-08-23 09:51:50,21.57,21.57,21.57,65.89,892873,33,20044,-77
2020-08-23 09:52:42,21.55,21.55,21.55,66.38,895938,33,19967,-76
2020-08-23 09:53:39,21.31,21.31,21.31,66.53,892861,33,19931,-77
2020-08-23 09:54:35,21.53,21.53,21.53,66.00,892843,33,19936,-78
2020-08-23 09:55:28,21.58,21.58,21.58,66.94,896896,33,20338,-78
2020-08-23 09:56:18,21.90,21.90,21.90,67.24,892781,33,20402,-78
2020-08-23 09:57:12,22.12,22.12,22.12,68.16,890726,33,20012,-77
2020-08-23 09:58:05,22.04,22.04,22.04,64.55,889446,33,19933,-79
2020-08-23 09:58:58,22.02,22.02,22.02,64.99,893872,33,19963,-78
2020-08-23 09:59:29,21.76,21.76,21.76,67.48,895880,33,19932,-78
2020-08-23 10:00:19,21.92,21.92,21.92,67.54,892610,33,19943,-78
2020-08-23 10:01:15,21.71,21.71,21.71,65.59,889488,33,20270,-77
2020-08-23 10:02:08,21.61,21.61,21.61,67.99,897300,33,19931,-78
2020-08-23 10:03:06,21.91,21.91,21.91,65.71,891084,33,20271,-78
2020-08-23 10:03:59,22.00,22.00,22.00,68.15,889814,33,20298,-78
2020-08-23 10:04:54,21.67,21.67,21.67,66.86,893509,33,19947,-78
2020-08-23 10:05:47,21.54,21.54,21.54,67.76,897558,33,19931,-77
2020-08-23 10:06:40,21.73,21.73,21.73,64.80,896552,32,19995,-78
2020-08-23 10:07:42,21.67,21.67,21.67,65.22,898559,33,19931,-78
2020-08-23 10:08:35,21.54,21.54,21.54,66.87,898103,33,19931,-78
2020-08-23 10:09:41,21.37,21.37,21.37,66.98,895317,33,20059,-78
2020-08-23 10:10:12,21.31,21.31,21.31,66.50,895557,33,20318,-78
2020-08-23 10:11:06,21.59,21.59,21.59,65.62,890002,33,19928,-78
2020-08-23 10:11:58,21.84,21.84,21.84,66.90,889711,33,20291,-78
2020-08-23 10:12:36,21.62,21.62,21.62,66.72,892319,33,20363,-78
2020-08-23 10:13:29,21.56,21.56,21.56,65.91,889742,33,19941,-77
2020-08-23 10:14:24,21.63,21.63,21.63,64.73,889240,33,19996,-77
2020-08-23 10:15:04,21.26,21.26,21.26,65.75,891406,33,19943,-77
2020-08-23 10:15:58,21.28,21.28,21.28,67.65,884172,33,19959,-78
2020-08-23 10:16:51,21.11,21.11,21.11,67.32,886883,33,19948,-78
2020-08-23 10:17:48,21.12,21.12,21.12,67.77,889636,33,20342,-78
2020-08-23 10:18:44,21.18,21.18,21.18,67.84,888519,33,19975,-78
2020-08-23 10:19:37,21.16,21.16,21.16,67.21,894272,33,19971,-78
2020-08-23 10:20:39,21.53,21.53,21.53,66.11,895843,33,20365,-77
2020-08-23 10:21:34,21.45,21.45,21.45,66.46,898568,33,20353,-77
2020-08-23 10:22:27,21.59,21.59,21.59,66.44,895205,33,20279,-78
2020-08-23 10:23:08,21.76,21.76,21.76,65.75,889302,33,20371,-77
2020-08-23 10:24:01,21.82,21.82,21.82,64.67,893033,33,19958,-77
2020-08-23 10:24:54,22.08,22.08,22.08,64.85,895794,33,19949,-78
2020-08-23 10:25:44,22.24,22.24,22.24,65.74,897088,33,19932,-77
2020-08-23 10:26:45,22.50,22.50,22.50,64.64,892645,33,19948,-78
2020-08-23 10:27:39,22.83,22.83,22.83,66.36,894494,33,20414,-78
2020-08-23 10:28:32,22.65,22.65,22.65,64.14,897760,33,20322,-78
2020-08-23 10:29:26,22.40,22.40,22.40,63.75,895714,33,20273,-77
2020-08-23 10:30:22,22.66,22.66,22.66,64.31,890911,33,19942,-78
2020-08-23 10:31:15,22.56,22.56,22.56,64.31,894718,33,19988,-78
2020-08-23 10:32:08,22.27,22.27,22.27,63.47,897361,33,19974,-78
2020-08-23 10:33:02,21.96,21.96,21.96,64.35,898564,32,19958,-78
2020-08-23 10:33:56,21.75,21.75,21.75,65.05,895816,33,20337,-78
2020-08-23 10:34:36,21.67,21.67,21.67,65.44,895371,33,20290,-78
2020-08-23 10:35:30,21.49,21.49,21.49,66.55,896119,33,20010,-78
2020-08-23 10:36:24,21.45,21.45,21.45,66.53,895270,33,19962,-78
2020-08-23 10:37:04,21.32,21.32,21.32,66.52,894188,33,20369,-78
2020-08-23 10:37:57,21.28,21.28,21.28,66.80,889824,33,19936,-78
2020-08-23 10:38:38,21.26,21.26,21.26,66.70,889542,33,19949,-78
2020-08-23 10:39:31,21.25,21.25,21.25,68.15,890021,33,19991,-78
2020-08-23 10:40:26,21.43,21.43,21.43,66.44,889980,33,20351,-78
2020-08-23 10:41:24,21.34,21.34,21.34,67.02,894264,33,20362,-78
2020-08-23 10:42:17,21.46,21.46,21.46,67.39,894049,33,20290,-78
2020-08-23 10:43:16,21.39,21.39,21.39,67.88,892618,33,19966,-78
2020-08-23 10:44:10,21.29,21.29,21.29,68.18,894641,33,20088,-78
2020-08-23 10:45:02,21.41,21.41,21.41,69.22,897565,33,19965,-77
2020-08-23 10:45:53,21.40,21.40,21.40,68.62,892642,33,19931,-77
2020-08-23 10:46:24,21.55,21.55,21.55,67.46,892225,33,19963,-77
2020-08-23 10:47:17,21.33,21.33,21.33,67.07,889659,33,20342,-78
2020-08-23 10:48:10,21.42,21.42,21.42,68.30,892315,33,19944,-78
2020-08-23 10:49:02,21.57,21.57,21.57,68.66,894087,33,19936,-77
2020-08-23 10:49:42,21.87,21.87,21.87,68.42,893912,33,19966,-78
2020-08-23 10:50:36,22.22,22.22,22.22,65.74,889721,33,20019,-78
2020-08-23 10:51:29,22.18,22.18,22.18,66.92,892730,33,19944,-78
2020-08-23 10:52:22,22.56,22.56,22.56,67.04,895689,33,19984,-78
2020-08-23 10:53:15,22.75,22.75,22.75,67.10,897287,33,20013,-78
2020-08-23 10:54:08,22.77,22.77,22.77,64.20,895784,33,19939,-78
2020-08-23 10:55:07,22.61,22.61,22.61,63.96,893600,33,19959,-78
2020-08-23 10:56:00,22.24,22.24,22.24,65.27,891671,33,19947,-79
2020-08-23 10:57:00,22.11,22.11,22.11,65.11,894223,33,19932,-78
2020-08-23 10:57:52,21.55,21.55,21.55,67.12,893744,33,19962,-77
2020-08-23 10:58:23,21.65,21.65,21.65,67.83,889168,33,20017,-78
2020-08-23 10:59:15,21.89,21.89,21.89,66.05,889513,33,20331,-78
2020-08-23 11:00:15,21.71,21.71,21.71,65.01,889593,33,19984,-77
2020-08-23 11:00:53,22.16,22.16,22.16,66.25,889573,33,19940,-78
2020-08-23 11:01:31,22.26,22.26,22.26,65.97,887251,33,20267,-78
2020-08-23 11:02:01,22.14,22.14,22.14,67.13,892651,33,20353,-78
2020-08-23 11:02:55,22.01,22.01,22.01,66.08,892548,33,19992,-77
2020-08-23 11:03:29,21.66,21.66,21.66,66.79,892354,33,20011,-77
2020-08-23 11:04:22,21.84,21.84,21.84,66.73,889167,33,19937,-78
2020-08-23 11:05:15,22.07,22.07,22.07,66.43,886503,33,19953,-78
2020-08-23 11:06:06,22.34,22.34,22.34,66.69,889402,33,19928,-78
2020-08-23 11:07:01,22.32,22.32,22.32,65.82,892397,33,19932,-77
2020-08-23 11:07:56,22.57,22.57,22.57,65.05,890910,33,19933,-78
2020-08-23 11:08:27,22.31,22.31,22.31,66.04,888025,33,19968,-78
2020-08-23 11:09:05,22.42,22.42,22.42,65.32,889664,33,19961,-78
2020-08-23 11:09:37,22.54,22.54,22.54,64.07,892134,33,19975,-78
2020-08-23 11:10:30,22.43,22.43,22.43,66.44,895521,33,19932,-78
2020-08-23 11:11:24,22.47,22.47,22.47,66.01,895320,33,19966,-78
2020-08-23 11:12:17,22.24,22.24,22.24,64.58,900019,33,19982,-78
2020-08-23 11:13:10,21.98,21.98,21.98,67.93,901488,33,19950,-78
2020-08-23 11:14:03,21.72,21.72,21.72,65.65,897015,33,19948,-78
2020-08-23 11:14:58,21.29,21.29,21.29,66.79,892446,33,19928,-77
2020-08-23 11:15:51,21.32,21.32,21.32,66.94,893997,33,20282,-78
2020-08-23 11:16:21,21.44,21.44,21.44,67.17,897102,33,19947,-78
2020-08-23 11:17:02,21.29,21.29,21.29,69.49,895565,33,19941,-78
2020-08-23 11:17:55,21.23,21.23,21.23,69.44,895186,33,19935,-78
2020-08-23 11:18:26,21.21,21.21,21.21,68.41,895236,33,19954,-78
2020-08-23 11:19:20,21.07,21.07,21.07,69.45,889592,33,20433,-78
2020-08-23 11:20:13,20.77,20.77,20.77,69.55,892531,33,19943,-78
2020-08-23 11:21:12,20.85,20.85,20.85,68.68,890945,33,19937,-78
2020-08-23 11:22:03,20.75,20.75,20.75,68.02,891602,33,19932,-78
2020-08-23 11:22:54,20.57,20.57,20.57,69.05,890207,33,19945,-77
2020-08-23 11:23:47,20.59,20.59,20.59,69.73,890647,33,20008,-78
2020-08-23 11:24:38,20.63,20.63,20.63,68.79,892025,33,19983,-78
2020-08-23 11:25:29,20.57,20.57,20.57,69.06,893800,33,19947,-78
2020-08-23 11:26:09,20.62,20.62,20.62,69.61,893204,33,19945,-78
2020-08-23 11:27:08,20.74,20.74,20.74,70.65,895574,33,20379,-78
2020-08-23 11:28:00,20.74,20.74,20.74,69.96,890118,33,19932,-78
2020-08-23 11:28:53,20.71,20.71,20.71,69.29,892083,33,20346,-77
2020-08-23 11:29:48,20.67,20.67,20.67,70.21,893930,33,19932,-78
2020-08-23 11:30:42,20.81,20.81,20.81,70.62,892250,33,19963,-78
2020-08-23 11:31:35,20.99,20.99,20.99,69.44,893319,33,19944,-78
2020-08-23 11:32:27,20.95,20.95,20.95,69.36,894011,33,19944,-78
2020-08-23 11:33:20,21.01,21.01,21.01,70.15,893483,33,20346,-78
2020-08-23 11:34:11,21.49,21.49,21.49,66.47,893676,33,19932,-77
2020-08-23 11:34:42,21.18,21.18,21.18,68.40,893494,33,19958,-78
2020-08-23 11:35:15,21.24,21.24,21.24,69.71,892193,33,19932,-79
2020-08-23 11:36:07,21.28,21.28,21.28,67.45,891878,33,19981,-78
2020-08-23 11:36:59,21.40,21.40,21.40,67.07,895182,33,19959,-78
2020-08-23 11:37:53,21.58,21.58,21.58,67.53,896536,33,19985,-78
2020-08-23 11:38:33,21.53,21.53,21.53,68.17,895482,33,20374,-78
2020-08-23 11:39:26,21.47,21.47,21.47,67.83,892666,33,20353,-78
2020-08-23 11:39:57,21.20,21.20,21.20,66.86,895473,33,19951,-78
2020-08-23 11:40:50,21.28,21.28,21.28,67.10,892501,33,20410,-77
2020-08-23 11:41:45,21.46,21.46,21.46,67.85,889038,33,20366,-77
2020-08-23 11:42:38,21.65,21.65,21.65,68.93,894223,33,19948,-78
2020-08-23 11:43:08,21.75,21.75,21.75,67.40,893908,33,19983,-77
2020-08-23 11:44:00,21.57,21.57,21.57,67.47,889502,33,19991,-77
2020-08-23 11:44:52,21.60,21.60,21.60,67.02,889521,33,19955,-78
2020-08-23 11:45:44,21.84,21.84,21.84,65.91,890820,33,19940,-77
2020-08-23 11:46:36,21.83,21.83,21.83,65.89,893247,33,20350,-77
2020-08-23 11:47:30,21.91,21.91,21.91,64.56,898311,33,19965,-78
2020-08-23 11:48:21,22.48,22.48,22.48,63.98,901275,33,19931,-78
2020-08-23 11:48:59,22.34,22.34,22.34,63.04,899925,33,19949,-77
2020-08-23 11:49:59,22.49,22.49,22.49,63.23,895688,33,20427,-77
2020-08-23 11:50:30,22.09,22.09,22.09,61.60,891386,33,20331,-78
2020-08-23 11:51:20,22.48,22.48,22.48,62.34,892741,33,19971,-78
2020-08-23 11:52:14,22.56,22.56,22.56,61.01,892393,33,19932,-78
2020-08-23 11:53:07,22.29,22.29,22.29,62.18,892641,33,19984,-78
2020-08-23 11:54:00,22.45,22.45,22.45,61.61,891209,33,19947,-78
2020-08-23 11:54:31,22.51,22.51,22.51,62.36,892542,33,19980,-79
2020-08-23 11:55:24,22.57,22.57,22.57,59.03,895495,33,19940,-77
2020-08-23 11:56:20,22.19,22.19,22.19,59.73,898511,33,19996,-78
2020-08-23 11:57:13,22.50,22.50,22.50,59.90,896814,33,19935,-78
2020-08-23 11:58:06,22.85,22.85,22.85,61.50,896667,33,20262,-78
2020-08-23 11:58:59,22.93,22.93,22.93,56.87,898650,33,19947,-78
2020-08-23 11:59:32,22.34,22.34,22.34,59.25,897063,33,19943,-77
2020-08-23 12:00:28,22.50,22.50,22.50,61.18,892320,33,19943,-78
2020-08-23 12:01:20,22.74,22.74,22.74,60.99,889232,33,20373,-78
2020-08-23 12:02:13,22.90,22.90,22.90,60.66,889728,33,19937,-78
2020-08-23 12:03:08,22.95,22.95,22.95,62.00,893733,33,19932,-78
2020-08-23 12:04:00,23.37,23.37,23.37,59.59,897567,33,19936,-78
2020-08-23 12:04:54,23.22,23.22,23.22,59.15,898379,33,19931,-79
2020-08-23 12:05:46,23.67,23.67,23.67,58.68,895246,33,19939,-78
2020-08-23 12:06:39,23.62,23.62,23.62,59.62,889622,33,20291,-78
2020-08-23 12:07:33,24.34,24.34,24.34,57.02,892625,33,19932,-78
2020-08-23 12:08:23,24.47,24.47,24.47,57.36,895219,33,19943,-79
2020-08-23 12:09:17,23.76,23.76,23.76,58.33,895115,33,19943,-78
2020-08-23 12:10:09,23.68,23.68,23.68,57.84,893747,33,19983,-78
2020-08-23 12:11:02,23.71,23.71,23.71,56.27,890992,33,19960,-78
2020-08-23 12:11:54,24.31,24.31,24.31,53.97,887909,33,19945,-79
2020-08-23 12:12:47,24.64,24.64,24.64,52.24,892277,33,19932,-78
2020-08-23 12:13:27,24.03,24.03,24.03,54.28,892393,33,20311,-78
2020-08-23 12:14:20,23.70,23.70,23.70,54.98,886679,33,19992,-78
2020-08-23 12:15:12,23.76,23.76,23.76,56.60,886257,33,19932,-78
2020-08-23 12:16:05,23.58,23.58,23.58,56.81,891220,33,20360,-79
2020-08-23 12:16:37,23.98,23.98,23.98,54.65,894029,33,19946,-78
2020-08-23 12:17:09,24.48,24.48,24.48,54.34,892620,33,19932,-78
2020-08-23 12:18:01,24.05,24.05,24.05,55.80,885843,33,19937,-78
2020-08-23 12:18:55,23.60,23.60,23.60,55.92,889107,33,19967,-79
2020-08-23 12:19:25,23.03,23.03,23.03,57.42,893713,33,19933,-78
2020-08-23 12:20:18,22.74,22.74,22.74,58.15,898766,33,20294,-79
2020-08-23 12:21:11,22.75,22.75,22.75,57.97,898477,33,19940,-78
2020-08-23 12:22:03,22.06,22.06,22.06,60.35,900050,33,19943,-78
2020-08-23 12:22:33,22.20,22.20,22.20,59.93,893836,33,19951,-77
2020-08-23 12:23:04,22.47,22.47,22.47,58.72,889172,33,20396,-78
2020-08-23 12:23:57,22.70,22.70,22.70,58.79,889401,33,19932,-78
2020-08-23 12:24:47,22.86,22.86,22.86,58.07,895598,33,19936,-78
2020-08-23 12:25:44,23.51,23.51,23.51,56.72,897550,33,19932,-78
2020-08-23 12:26:37,23.23,23.23,23.23,56.23,894295,33,19931,-78
2020-08-23 12:27:29,23.31,23.31,23.31,56.52,898059,33,20315,-78
2020-08-23 12:28:20,23.58,23.58,23.58,55.93,895906,33,20394,-79
2020-08-23 12:29:13,23.60,23.60,23.60,57.81,893049,33,19932,-78
2020-08-23 12:30:07,23.70,23.70,23.70,56.25,892837,33,19937,-79
2020-08-23 12:31:01,24.02,24.02,24.02,56.26,892903,33,20409,-78
2020-08-23 12:31:32,23.56,23.56,23.56,54.97,896055,33,19936,-78
2020-08-23 12:32:26,23.64,23.64,23.64,53.64,890207,33,20292,-78
2020-08-23 12:33:20,23.35,23.35,23.35,54.79,893083,33,20007,-78
2020-08-23 12:34:12,23.47,23.47,23.47,57.48,891907,33,19932,-79
2020-08-23 12:35:09,23.56,23.56,23.56,55.76,893534,33,19932,-79
2020-08-23 12:36:02,24.27,24.27,24.27,52.25,893912,33,20056,-77
2020-08-23 12:36:55,23.80,23.80,23.80,55.28,894054,33,19980,-79
2020-08-23 12:37:26,23.30,23.30,23.30,55.38,895113,33,19958,-77
2020-08-23 12:38:19,22.97,22.97,22.97,56.66,893354,33,19992,-77
2020-08-23 12:39:13,22.65,22.65,22.65,55.70,893747,33,19936,-78
2020-08-23 12:40:06,22.55,22.55,22.55,55.36,896935,33,19983,-78
2020-08-23 12:41:00,22.33,22.33,22.33,56.79,901045,33,19947,-77
2020-08-23 12:41:30,22.39,22.39,22.39,58.93,902277,32,20017,-77
2020-08-23 12:42:24,23.24,23.24,23.24,57.79,893853,33,20007,-79
2020-08-23 12:43:16,23.24,23.24,23.24,57.16,891142,33,19952,-77
2020-08-23 12:44:10,23.89,23.89,23.89,53.77,896445,33,19940,-78
2020-08-23 12:45:04,24.05,24.05,24.05,54.71,896191,33,19954,-79
2020-08-23 12:45:57,24.18,24.18,24.18,53.76,893564,33,19943,-78
2020-08-23 12:46:27,24.56,24.56,24.56,54.35,897086,33,19932,-78
2020-08-23 12:47:20,23.80,23.80,23.80,52.26,896585,33,19951,-79
2020-08-23 12:48:01,23.42,23.42,23.42,53.59,899816,33,19944,-76
2020-08-23 12:48:54,23.51,23.51,23.51,54.13,899223,33,19931,-78
2020-08-23 12:49:47,23.07,23.07,23.07,54.13,899891,32,19973,-77
2020-08-23 12:50:50,22.86,22.86,22.86,54.89,898955,33,19951,-78
2020-08-23 12:51:44,23.06,23.06,23.06,54.84,898987,33,20019,-79
2020-08-23 12:52:45,23.20,23.20,23.20,56.14,896319,33,19932,-78
2020-08-23 12:53:39,22.90,22.90,22.90,55.47,896574,33,20312,-77
2020-08-23 12:54:12,22.56,22.56,22.56,55.60,892459,33,19943,-79
2020-08-23 12:55:13,22.35,22.35,22.35,56.02,894149,33,20048,-79
2020-08-23 12:56:09,22.39,22.39,22.39,55.69,894226,33,20335,-79
2020-08-23 12:57:04,22.60,22.60,22.60,56.29,892796,33,19952,-78
2020-08-23 12:57:58,22.65,22.65,22.65,55.59,892237,33,20355,-77
2020-08-23 12:58:55,22.19,22.19,22.19,56.46,894865,33,20330,-79
2020-08-23 12:59:51,22.07,22.07,22.07,57.25,897369,33,19931,-79
2020-08-23 13:00:54,21.80,21.80,21.80,58.88,893621,33,19936,-78
2020-08-23 13:01:25,21.82,21.82,21.82,57.54,896545,33,19947,-78
2020-08-23 13:02:03,21.88,21.88,21.88,58.41,896712,33,19954,-79
2020-08-23 13:02:55,21.91,21.91,21.91,58.23,896298,33,20318,-78
2020-08-23 13:03:49,21.68,21.68,21.68,58.94,896597,33,19951,-77
2020-08-23 13:04:44,21.77,21.77,21.77,60.33,898140,33,19953,-79
2020-08-23 13:05:37,21.93,21.93,21.93,58.32,899970,32,19931,-77
2020-08-23 13:06:30,21.85,21.85,21.85,59.17,896693,33,19987,-77
2020-08-23 13:07:23,22.07,22.07,22.07,57.06,896544,33,20000,-78
2020-08-23 13:08:17,22.45,22.45,22.45,57.88,896860,33,19963,-77
2020-08-23 13:09:08,23.01,23.01,23.01,58.20,900062,33,19935,-77
2020-08-23 13:10:05,23.25,23.25,23.25,56.71,901294,32,19953,-79
2020-08-23 13:10:57,23.56,23.56,23.56,56.95,902119,33,20316,-78
2020-08-23 13:11:49,23.99,23.99,23.99,53.97,897474,33,20342,-79
2020-08-23 13:12:45,24.07,24.07,24.07,54.43,896058,33,19932,-79
2020-08-23 13:13:39,24.21,24.21,24.21,56.42,895470,33,20426,-78
2020-08-23 13:14:19,23.60,23.60,23.60,54.15,894684,33,19950,-80
2020-08-23 13:15:12,23.16,23.16,23.16,55.45,896349,33,19950,-79
2020-08-23 13:16:04,22.73,22.73,22.73,57.06,893537,33,19935,-76
2020-08-23 13:16:57,22.78,22.78,22.78,57.58,896464,33,19952,-79
2020-08-23 13:17:50,22.82,22.82,22.82,56.78,897065,33,19946,-79
2020-08-23 13:18:44,22.37,22.37,22.37,58.21,899099,33,20041,-78
2020-08-23 13:19:14,22.46,22.46,22.46,58.14,896062,33,20309,-79
2020-08-23 13:20:09,22.46,22.46,22.46,58.81,896633,33,19946,-77
2020-08-23 13:21:01,22.44,22.44,22.44,58.17,889928,33,20319,-77
2020-08-23 13:21:54,22.58,22.58,22.58,58.85,893451,33,19938,-79
2020-08-23 13:22:54,22.23,22.23,22.23,59.54,895158,33,19944,-79
2020-08-23 13:23:54,22.21,22.21,22.21,60.02,898903,33,19988,-79
2020-08-23 13:24:48,22.17,22.17,22.17,58.35,898854,33,19931,-78
2020-08-23 13:25:44,22.30,22.30,22.30,59.47,896002,33,19944,-78
2020-08-23 13:26:37,22.51,22.51,22.51,58.27,892546,33,19952,-79
2020-08-23 13:27:31,22.76,22.76,22.76,58.04,895561,33,19956,-79
2020-08-23 13:28:25,22.51,22.51,22.51,58.09,896262,33,19943,-79
2020-08-23 13:29:05,22.97,22.97,22.97,56.25,892579,33,19936,-77
2020-08-23 13:30:02,22.90,22.90,22.90,57.21,886954,33,20326,-78
2020-08-23 13:30:33,22.69,22.69,22.69,57.52,890179,33,19928,-79
2020-08-23 13:31:04,23.02,23.02,23.02,57.04,886935,33,20303,-78
2020-08-23 13:31:57,22.94,22.94,22.94,56.95,886575,33,20072,-78
2020-08-23 13:32:52,22.46,22.46,22.46,57.37,889839,33,19940,-79
2020-08-23 13:33:24,22.73,22.73,22.73,57.03,890103,33,19940,-79
2020-08-23 13:34:17,22.66,22.66,22.66,57.84,883918,33,20348,-78
2020-08-23 13:35:11,22.66,22.66,22.66,58.04,890033,33,19948,-78
2020-08-23 13:36:03,22.73,22.73,22.73,57.74,891402,33,19943,-77
2020-08-23 13:36:57,22.42,22.42,22.42,58.83,896075,33,19959,-78
2020-08-23 13:37:50,22.13,22.13,22.13,59.48,896037,33,19932,-79
2020-08-23 13:38:43,22.47,22.47,22.47,59.60,897384,33,19936,-79
2020-08-23 13:39:23,22.71,22.71,22.71,58.53,896124,33,20358,-78
2020-08-23 13:40:24,22.68,22.68,22.68,59.02,889891,33,20338,-79
2020-08-23 13:41:16,22.76,22.76,22.76,59.91,892947,33,19948,-78
2020-08-23 13:42:09,22.61,22.61,22.61,59.93,895114,33,19931,-78
2020-08-23 13:43:02,22.68,22.68,22.68,59.90,889745,33,19959,-78
2020-08-23 13:43:55,22.50,22.50,22.50,62.07,889441,33,20007,-78
2020-08-23 13:44:56,22.22,22.22,22.22,61.42,894567,33,19942,-78
2020-08-23 13:45:48,22.18,22.18,22.18,61.36,893586,33,20319,-78
2020-08-23 13:46:42,21.97,21.97,21.97,61.70,897514,33,19939,-78
2020-08-23 13:47:22,22.05,22.05,22.05,61.62,895860,33,19936,-79
2020-08-23 13:48:15,22.04,22.04,22.04,60.97,892590,33,19979,-78
2020-08-23 13:48:55,22.16,22.16,22.16,60.15,896139,33,20003,-78
2020-08-23 13:49:26,21.78,21.78,21.78,61.55,887100,33,20355,-78
2020-08-23 13:50:25,21.82,21.82,21.82,60.58,886545,33,19943,-79
2020-08-23 13:51:18,21.57,21.57,21.57,61.25,892960,33,19988,-78
2020-08-23 13:52:11,21.76,21.76,21.76,60.68,895637,33,19948,-79
2020-08-23 13:53:11,21.50,21.50,21.50,60.59,893886,33,20262,-78
2020-08-23 13:54:04,21.32,21.32,21.32,61.34,892302,33,19942,-78
2020-08-23 13:54:57,21.57,21.57,21.57,61.26,892591,33,19936,-79
2020-08-23 13:55:50,21.74,21.74,21.74,60.34,898990,32,19944,-78
2020-08-23 13:56:44,21.93,21.93,21.93,60.18,900303,32,19935,-78
2020-08-23 13:57:44,21.58,21.58,21.58,61.35,892820,33,19966,-78
2020-08-23 13:58:37,21.42,21.42,21.42,62.12,892712,33,19971,-78
2020-08-23 13:59:33,21.51,21.51,21.51,61.75,891418,33,19932,-77
2020-08-23 14:00:25,21.26,21.26,21.26,61.39,891903,33,19944,-79
2020-08-23 14:01:18,21.44,21.44,21.44,60.88,896106,33,19952,-79
2020-08-23 14:01:49,21.44,21.44,21.44,61.19,897005,33,19966,-78
2020-08-23 14:02:21,21.48,21.48,21.48,60.65,892745,33,19932,-78
2020-08-23 14:03:14,21.39,21.39,21.39,61.52,892633,33,19967,-79
2020-08-23 14:04:07,21.20,21.20,21.20,63.29,891929,33,19971,-78
2020-08-23 14:04:59,21.45,21.45,21.45,61.32,896324,33,19943,-78
2020-08-23 14:05:52,21.60,21.60,21.60,60.74,894362,33,19946,-78
2020-08-23 14:06:45,21.59,21.59,21.59,61.60,894249,33,19980,-78
2020-08-23 14:07:39,21.59,21.59,21.59,61.30,894229,33,19936,-79
2020-08-23 14:08:11,21.59,21.59,21.59,62.13,893799,33,19932,-78
2020-08-23 14:08:51,21.45,21.45,21.45,62.77,898874,33,19974,-79
2020-08-23 14:09:45,21.43,21.43,21.43,62.78,895756,33,20338,-79
2020-08-23 14:10:42,21.48,21.48,21.48,63.03,895030,33,19935,-79
2020-08-23 14:11:22,21.49,21.49,21.49,63.56,897048,33,20021,-78
2020-08-23 14:12:02,21.42,21.42,21.42,64.01,899061,33,19966,-78
2020-08-23 14:12:56,21.54,21.54,21.54,64.05,892684,33,19963,-78
2020-08-23 14:13:50,21.51,21.51,21.51,64.10,896015,33,20361,-78
2020-08-23 14:15:09,21.57,21.57,21.57,63.42,897709,33,19951,-78
2020-08-23 14:15:59,21.54,21.54,21.54,63.76,895938,33,19958,-79
2020-08-23 14:16:49,21.83,21.83,21.83,63.79,895789,33,20306,-78
2020-08-23 14:17:40,22.29,22.29,22.29,60.52,895927,33,19950,-78
2020-08-23 14:18:32,22.69,22.69,22.69,58.77,895691,33,20284,-78
2020-08-23 14:19:24,23.54,23.54,23.54,56.25,898146,33,19950,-79
2020-08-23 14:20:15,23.51,23.51,23.51,57.82,901044,32,19978,-79
2020-08-23 14:21:06,23.80,23.80,23.80,56.00,897192,33,19958,-78
2020-08-23 14:21:38,24.50,24.50,24.50,55.16,899155,33,20010,-78
2020-08-23 14:22:31,24.65,24.65,24.65,55.86,896252,33,20259,-79
2020-08-23 14:23:21,24.30,24.30,24.30,55.30,896040,33,19966,-79
2020-08-23 14:24:13,24.07,24.07,24.07,55.34,896190,33,19939,-79
2020-08-23 14:25:06,23.80,23.80,23.80,57.69,895410,33,19966,-78
2020-08-23 14:25:59,24.09,24.09,24.09,54.97,899259,33,19941,-79
2020-08-23 14:26:51,23.54,23.54,23.54,55.29,899013,33,19943,-79
2020-08-23 14:27:44,23.10,23.10,23.10,57.36,896056,33,19955,-79
2020-08-23 14:28:37,22.90,22.90,22.90,57.50,894559,33,19971,-78
2020-08-23 14:29:30,23.16,23.16,23.16,56.90,894787,33,19944,-79
2020-08-23 14:30:23,23.40,23.40,23.40,56.06,894235,33,19983,-79
2020-08-23 14:31:16,23.44,23.44,23.44,56.43,896215,33,20005,-78
2020-08-23 14:32:10,23.28,23.28,23.28,57.28,895693,33,19934,-78
2020-08-23 14:33:03,23.07,23.07,23.07,59.71,899187,33,19935,-78
2020-08-23 14:34:03,22.83,22.83,22.83,59.40,896193,33,19942,-78
2020-08-23 14:34:33,22.90,22.90,22.90,57.77,889793,33,20312,-78
2020-08-23 14:35:14,22.73,22.73,22.73,59.48,889579,33,20039,-79
2020-08-23 14:36:07,22.58,22.58,22.58,58.98,889570,33,20290,-79
2020-08-23 14:36:47,22.44,22.44,22.44,60.70,893029,33,19947,-78
2020-08-23 14:37:40,22.02,22.02,22.02,60.94,893080,33,20311,-78
2020-08-23 14:38:32,22.09,22.09,22.09,60.75,892492,33,19982,-79
2020-08-23 14:39:10,22.01,22.01,22.01,60.10,892363,33,19946,-78
2020-08-23 14:40:03,21.57,21.57,21.57,62.77,886781,33,20025,-78
2020-08-23 14:40:56,21.57,21.57,21.57,61.58,889711,33,20002,-78
2020-08-23 14:41:49,21.65,21.65,21.65,61.68,894452,33,19940,-78
2020-08-23 14:42:20,21.76,21.76,21.76,61.43,895765,33,19951,-78
2020-08-23 14:43:14,21.82,21.82,21.82,60.96,886556,33,19996,-78
2020-08-23 14:44:05,21.81,21.81,21.81,60.82,886447,33,20335,-79
2020-08-23 14:44:57,21.55,21.55,21.55,61.53,889422,33,19963,-79
2020-08-23 14:45:50,21.28,21.28,21.28,63.69,889011,33,20016,-78
2020-08-23 14:46:43,21.33,21.33,21.33,64.47,890955,33,19987,-78
2020-08-23 14:47:36,21.25,21.25,21.25,61.62,895876,33,19933,-78
2020-08-23 14:48:31,21.29,21.29,21.29,61.30,897196,33,19928,-78
2020-08-23 14:49:23,21.40,21.40,21.40,61.60,895358,33,19932,-78
2020-08-23 14:50:14,21.49,21.49,21.49,61.64,892929,33,20306,-79
2020-08-23 14:51:08,21.70,21.70,21.70,61.26,895349,33,19944,-78
2020-08-23 14:51:48,21.68,21.68,21.68,60.39,895357,33,20369,-78
2020-08-23 14:52:40,22.01,22.01,22.01,60.72,886578,33,19936,-77
2020-08-23 14:53:32,22.22,22.22,22.22,58.57,886919,33,20028,-78
2020-08-23 14:54:25,22.29,22.29,22.29,57.06,893629,33,20315,-79
2020-08-23 14:55:17,22.24,22.24,22.24,57.87,898673,33,19943,-78
2020-08-23 14:56:09,22.21,22.21,22.21,60.65,897385,33,19984,-79
2020-08-23 14:56:41,22.38,22.38,22.38,57.79,895922,33,19943,-79
2020-08-23 14:57:13,22.57,22.57,22.57,57.70,889475,33,20339,-79
2020-08-23 14:58:05,22.31,22.31,22.31,58.87,887114,33,20377,-79
2020-08-23 14:58:57,22.51,22.51,22.51,56.62,892772,33,20022,-79
2020-08-23 14:59:51,22.42,22.42,22.42,56.73,900074,33,19945,-79
2020-08-23 15:00:45,22.30,22.30,22.30,58.22,897161,33,19942,-79
2020-08-23 15:01:40,21.96,21.96,21.96,57.38,895830,33,19967,-79
2020-08-23 15:02:31,22.17,22.17,22.17,56.89,891399,33,19976,-78
2020-08-23 15:03:21,22.17,22.17,22.17,58.32,892822,33,19943,-78
2020-08-23 15:04:18,22.44,22.44,22.44,56.91,891626,33,19952,-79
2020-08-23 15:05:11,22.49,22.49,22.49,57.75,892695,33,19947,-78
2020-08-23 15:06:04,22.42,22.42,22.42,57.81,888794,33,20326,-78
2020-08-23 15:06:58,22.49,22.49,22.49,58.65,889880,33,19959,-79
2020-08-23 15:07:51,22.10,22.10,22.10,57.48,894208,33,19931,-79
2020-08-23 15:08:32,21.97,21.97,21.97,55.79,894324,33,19987,-78
2020-08-23 15:09:32,21.79,21.79,21.79,57.29,892890,33,20341,-78
2020-08-23 15:10:24,21.78,21.78,21.78,57.62,889698,33,20363,-79
2020-08-23 15:11:17,21.73,21.73,21.73,57.86,895033,33,19943,-78
2020-08-23 15:12:09,21.93,21.93,21.93,56.97,895238,33,20314,-78
2020-08-23 15:12:40,21.80,21.80,21.80,57.43,895279,33,19928,-78
2020-08-23 15:13:11,21.62,21.62,21.62,58.17,889596,33,20358,-78
2020-08-23 15:13:51,21.41,21.41,21.41,57.92,891642,33,19928,-78
2020-08-23 15:14:44,21.37,21.37,21.37,58.29,889509,33,19960,-78
2020-08-23 15:15:37,21.20,21.20,21.20,58.39,883593,33,19953,-78
2020-08-23 15:16:32,21.19,21.19,21.19,60.13,888474,33,19969,-78
2020-08-23 15:17:02,21.61,21.61,21.61,57.13,888433,33,19948,-78
2020-08-23 15:17:53,21.48,21.48,21.48,56.74,889674,33,20323,-77
2020-08-23 15:18:59,21.60,21.60,21.60,56.22,881291,33,19976,-78
2020-08-23 15:19:30,21.66,21.66,21.66,56.66,892511,33,19946,-78
2020-08-23 15:20:01,21.89,21.89,21.89,55.66,893449,33,19966,-78
2020-08-23 15:21:03,21.66,21.66,21.66,56.19,886596,33,20339,-78
2020-08-23 15:21:56,21.78,21.78,21.78,55.90,884445,33,19955,-78
2020-08-23 15:22:49,21.67,21.67,21.67,56.06,894786,33,20335,-78
2020-08-23 15:23:42,21.68,21.68,21.68,57.31,893114,33,19945,-79
2020-08-23 15:24:44,21.81,21.81,21.81,57.19,892750,33,19960,-78
2020-08-23 15:25:37,21.81,21.81,21.81,57.51,892393,33,19951,-78
2020-08-23 15:26:31,22.04,22.04,22.04,55.36,886520,33,19960,-78
2020-08-23 15:27:11,22.24,22.24,22.24,56.36,885191,33,19972,-78
2020-08-23 15:28:04,22.34,22.34,22.34,58.29,887509,33,19991,-78
2020-08-23 15:28:58,22.43,22.43,22.43,56.45,889900,33,19948,-78
2020-08-23 15:29:52,22.68,22.68,22.68,56.21,886841,33,19940,-78
2020-08-23 15:30:23,22.75,22.75,22.75,53.39,886896,33,20414,-78
2020-08-23 15:31:16,22.84,22.84,22.84,53.97,886623,33,19963,-79
2020-08-23 15:32:09,22.84,22.84,22.84,54.33,884043,33,19968,-78
2020-08-23 15:33:01,23.04,23.04,23.04,53.73,887286,33,20307,-78
2020-08-23 15:33:33,23.14,23.14,23.14,53.16,888502,33,20302,-78
2020-08-23 15:34:26,23.08,23.08,23.08,55.46,883961,33,19952,-78
2020-08-23 15:35:19,23.07,23.07,23.07,55.02,886777,33,19929,-78
2020-08-23 15:36:13,22.88,22.88,22.88,54.43,887055,33,19953,-78
2020-08-23 15:37:07,22.40,22.40,22.40,53.40,888555,33,20415,-78
2020-08-23 15:37:59,22.14,22.14,22.14,54.55,887059,33,19936,-79
2020-08-23 15:38:51,21.90,21.90,21.90,54.19,889591,33,19944,-78
2020-08-23 15:39:44,21.61,21.61,21.61,57.77,894788,33,19940,-78
2020-08-23 15:40:41,21.46,21.46,21.46,56.11,891286,33,19927,-77
2020-08-23 15:41:34,21.33,21.33,21.33,55.86,892700,33,20251,-78
2020-08-23 15:42:27,21.13,21.13,21.13,55.83,891196,33,19956,-78
2020-08-23 15:43:20,21.06,21.06,21.06,56.57,889782,33,19936,-78
2020-08-23 15:44:13,21.11,21.11,21.11,56.39,890041,33,19936,-78
2020-08-23 15:44:45,21.07,21.07,21.07,56.68,892841,33,20320,-78
2020-08-23 15:45:38,21.18,21.18,21.18,56.54,892849,33,19928,-78
2020-08-23 15:46:32,21.11,21.11,21.11,57.47,892701,33,19958,-78
2020-08-23 15:47:12,21.06,21.06,21.06,58.71,894629,33,19932,-78
2020-08-23 15:48:05,21.21,21.21,21.21,56.42,892475,33,19962,-78
2020-08-23 15:48:59,21.31,21.31,21.31,57.27,890257,33,19932,-78
2020-08-23 15:49:52,21.41,21.41,21.41,56.65,891497,33,19944,-77
2020-08-23 15:50:48,21.43,21.43,21.43,55.42,889862,33,19928,-78
2020-08-23 15:51:28,21.56,21.56,21.56,55.00,886747,33,19969,-78
2020-08-23 15:52:21,21.53,21.53,21.53,55.70,881244,33,19945,-78
2020-08-23 15:53:12,21.55,21.55,21.55,55.87,883942,33,19943,-78
2020-08-23 15:54:05,21.40,21.40,21.40,56.51,883029,33,19933,-78
2020-08-23 15:54:35,21.31,21.31,21.31,55.37,886720,33,20328,-78
2020-08-23 15:55:07,21.11,21.11,21.11,54.66,886567,33,19932,-78
2020-08-23 15:56:03,21.06,21.06,21.06,55.78,883663,33,20017,-78
2020-08-23 15:56:54,21.12,21.12,21.12,55.51,886716,33,19932,-79
2020-08-23 15:57:34,21.06,21.06,21.06,55.94,886812,33,19933,-78
2020-08-23 15:58:30,21.01,21.01,21.01,55.62,886726,33,19971,-79
2020-08-23 15:59:22,21.22,21.22,21.22,55.20,889864,33,19944,-78
2020-08-23 16:00:16,21.77,21.77,21.77,55.48,888406,33,20260,-78
2020-08-23 16:01:10,22.08,22.08,22.08,54.45,891244,33,19948,-78
2020-08-23 16:02:06,22.20,22.20,22.20,53.88,890017,33,19947,-78
2020-08-23 16:02:59,22.48,22.48,22.48,54.07,887678,33,19936,-78
2020-08-23 16:03:31,22.72,22.72,22.72,53.09,889601,33,19933,-78
2020-08-23 16:04:23,22.86,22.86,22.86,52.12,887047,33,20315,-78
2020-08-23 16:05:15,22.74,22.74,22.74,53.08,889657,33,19955,-78
2020-08-23 16:05:55,22.96,22.96,22.96,53.20,891353,33,19952,-79
2020-08-23 16:06:51,23.62,23.62,23.62,51.73,889881,33,20014,-78
2020-08-23 16:07:31,23.61,23.61,23.61,53.03,886686,33,20383,-78
2020-08-23 16:08:25,23.43,23.43,23.43,52.71,883560,33,20341,-79
2020-08-23 16:09:17,23.73,23.73,23.73,51.46,884636,33,19964,-78
2020-08-23 16:10:10,24.09,24.09,24.09,51.62,890094,33,19944,-79
2020-08-23 16:11:03,23.73,23.73,23.73,51.54,891100,33,20278,-79
2020-08-23 16:11:56,24.19,24.19,24.19,51.27,888346,33,19952,-79
2020-08-23 16:12:50,24.24,24.24,24.24,51.71,890243,33,20013,-79
2020-08-23 16:13:43,24.40,24.40,24.40,50.07,891688,33,20000,-80
2020-08-23 16:14:35,23.88,23.88,23.88,51.99,887970,33,19940,-79
2020-08-23 16:15:28,23.60,23.60,23.60,50.39,888552,33,19937,-79
2020-08-23 16:16:01,23.60,23.60,23.60,52.73,891048,33,19936,-79
2020-08-23 16:16:55,24.25,24.25,24.25,50.88,886737,33,19987,-76
2020-08-23 16:17:26,23.33,23.33,23.33,51.22,886895,33,19954,-78
2020-08-23 16:18:19,23.49,23.49,23.49,51.56,884000,33,19950,-79
2020-08-23 16:19:11,23.54,23.54,23.54,51.70,887072,33,20323,-79
2020-08-23 16:19:51,23.38,23.38,23.38,51.14,884192,33,19988,-78
2020-08-23 16:20:22,23.51,23.51,23.51,52.16,880567,33,20045,-79
2020-08-23 16:21:14,23.77,23.77,23.77,49.19,884136,33,20043,-79
2020-08-23 16:22:06,23.97,23.97,23.97,49.27,881027,33,19945,-80
2020-08-23 16:23:06,23.72,23.72,23.72,49.43,885222,33,19969,-79
2020-08-23 16:23:38,23.93,23.93,23.93,49.43,885187,33,19966,-79
2020-08-23 16:24:38,23.75,23.75,23.75,49.76,881035,33,19977,-79
2020-08-23 16:25:09,23.58,23.58,23.58,51.60,878385,33,19946,-79
2020-08-23 16:26:01,23.71,23.71,23.71,50.87,878177,33,20276,-78
2020-08-23 16:26:52,23.83,23.83,23.83,50.57,887238,33,19948,-79
2020-08-23 16:27:49,24.56,24.56,24.56,48.83,887786,33,19949,-78
2020-08-23 16:28:29,24.41,24.41,24.41,49.35,886961,33,20370,-78
2020-08-23 16:29:22,25.04,25.04,25.04,47.32,884583,33,19953,-79
2020-08-23 16:30:15,24.37,24.37,24.37,49.22,887618,33,19961,-79
2020-08-23 16:31:08,24.22,24.22,24.22,49.69,891484,33,20283,-79
2020-08-23 16:32:00,24.11,24.11,24.11,49.70,891462,33,19952,-79
2020-08-23 16:32:53,23.91,23.91,23.91,48.94,894194,33,19940,-79
2020-08-23 16:33:47,24.22,24.22,24.22,48.12,893000,33,20018,-78
2020-08-23 16:34:25,23.97,23.97,23.97,50.08,889469,33,19988,-79
2020-08-23 16:35:18,23.65,23.65,23.65,49.39,886919,33,19937,-79
2020-08-23 16:36:12,23.67,23.67,23.67,49.68,887154,33,20295,-79
2020-08-23 16:37:06,23.66,23.66,23.66,49.70,891825,33,19932,-79
2020-08-23 16:37:46,23.74,23.74,23.74,49.84,893030,33,19944,-78
2020-08-23 16:38:39,23.78,23.78,23.78,49.38,886422,33,19933,-79
2020-08-23 16:39:19,23.15,23.15,23.15,51.17,884204,33,20017,-79
2020-08-23 16:40:14,22.89,22.89,22.89,50.88,881339,33,19985,-79
2020-08-23 16:41:07,23.16,23.16,23.16,50.10,887783,33,19947,-79
2020-08-23 16:42:00,22.63,22.63,22.63,51.37,888234,33,19992,-79
2020-08-23 16:42:40,22.90,22.90,22.90,50.74,883621,33,19952,-79
2020-08-23 16:43:33,22.34,22.34,22.34,51.68,884434,33,19964,-78
2020-08-23 16:44:30,22.16,22.16,22.16,52.64,887203,33,19936,-78
2020-08-23 16:45:21,21.80,21.80,21.80,52.26,891848,33,19932,-79
2020-08-23 16:46:02,21.73,21.73,21.73,53.25,889955,33,19956,-79
2020-08-23 16:46:55,21.95,21.95,21.95,52.61,887076,33,19949,-78
2020-08-23 16:47:53,22.05,22.05,22.05,51.76,883660,33,19985,-77
2020-08-23 16:48:33,21.96,21.96,21.96,52.26,885952,33,19936,-79
2020-08-23 16:49:26,21.67,21.67,21.67,53.90,887954,33,19933,-78
2020-08-23 16:50:17,21.61,21.61,21.61,54.30,890176,33,19943,-78
2020-08-23 16:51:08,21.56,21.56,21.56,53.69,889662,33,20011,-79
2020-08-23 16:52:01,21.52,21.52,21.52,54.35,885719,33,19976,-79
2020-08-23 16:52:53,21.43,21.43,21.43,53.89,885180,33,20371,-79
2020-08-23 16:53:46,21.39,21.39,21.39,53.99,886724,33,20255,-79
2020-08-23 16:54:41,21.37,21.37,21.37,54.23,887087,33,19944,-79
2020-08-23 16:55:36,21.39,21.39,21.39,55.50,889105,33,19955,-79
2020-08-23 16:56:29,21.45,21.45,21.45,53.98,894307,33,19936,-79
2020-08-23 16:57:23,21.34,21.34,21.34,55.16,892826,33,19971,-79
2020-08-23 16:58:15,21.34,21.34,21.34,55.34,888135,33,20402,-79
2020-08-23 16:59:08,21.30,21.30,21.30,55.01,889683,33,19937,-78
2020-08-23 17:00:00,21.32,21.32,21.32,56.59,889738,33,19984,-79
2020-08-23 17:00:54,21.32,21.32,21.32,55.82,887393,33,19967,-79
2020-08-23 17:01:32,21.35,21.35,21.35,56.02,888839,33,19980,-78
2020-08-23 17:02:26,21.18,21.18,21.18,56.24,886624,33,19964,-78
2020-08-23 17:03:19,20.93,20.93,20.93,58.70,887138,33,20051,-78
2020-08-23 17:04:12,21.02,21.02,21.02,57.48,888610,33,19982,-78
2020-08-23 17:05:08,20.85,20.85,20.85,57.61,885353,33,20319,-78
2020-08-23 17:06:00,20.91,20.91,20.91,57.88,884309,33,20372,-78
2020-08-23 17:06:34,20.96,20.96,20.96,57.75,882510,33,19945,-78
2020-08-23 17:07:27,20.93,20.93,20.93,57.74,880786,33,20260,-78
2020-08-23 17:08:20,20.90,20.90,20.90,58.00,886794,33,19928,-78
2020-08-23 17:09:11,20.92,20.92,20.92,57.87,889967,33,20302,-79
2020-08-23 17:10:05,21.00,21.00,21.00,58.14,886123,33,20016,-78
2020-08-23 17:10:58,20.95,20.95,20.95,58.49,890112,33,20031,-78
2020-08-23 17:11:51,21.05,21.05,21.05,57.74,887549,33,19976,-79
2020-08-23 17:12:25,21.05,21.05,21.05,57.56,886210,33,19941,-79
2020-08-23 17:13:19,21.01,21.01,21.01,58.62,881752,33,19976,-79
2020-08-23 17:14:12,21.05,21.05,21.05,57.67,884541,33,19948,-78
2020-08-23 17:15:05,21.05,21.05,21.05,58.50,883167,33,19944,-78
2020-08-23 17:15:59,20.94,20.94,20.94,58.33,884089,33,19949,-78
2020-08-23 17:16:49,20.83,20.83,20.83,58.81,887262,33,19977,-78
2020-08-23 17:17:42,20.89,20.89,20.89,58.05,887077,33,19937,-78
2020-08-23 17:18:14,20.92,20.92,20.92,58.88,890517,33,19955,-79
2020-08-23 17:19:09,20.87,20.87,20.87,58.84,887271,33,19933,-79
2020-08-23 17:20:02,20.96,20.96,20.96,58.35,893489,33,19979,-79
2020-08-23 17:20:52,21.06,21.06,21.06,58.06,892067,33,19933,-77
2020-08-23 17:21:24,20.94,20.94,20.94,58.57,891596,33,19948,-78
2020-08-23 17:22:17,20.95,20.95,20.95,59.83,887570,33,19956,-79
2020-08-23 17:23:10,20.99,20.99,20.99,58.75,887506,33,19945,-79
2020-08-23 17:24:01,20.91,20.91,20.91,59.00,892367,33,19952,-79
2020-08-23 17:24:55,21.06,21.06,21.06,58.30,890566,33,19944,-79
2020-08-23 17:25:48,21.03,21.03,21.03,58.73,890663,33,19941,-79
2020-08-23 17:26:42,21.11,21.11,21.11,58.22,891931,33,19963,-78
2020-08-23 17:27:36,21.20,21.20,21.20,57.92,890345,33,19960,-78
2020-08-23 17:28:31,21.20,21.20,21.20,57.95,887290,33,20350,-79
2020-08-23 17:29:26,21.06,21.06,21.06,58.43,888394,33,19953,-78
2020-08-23 17:30:18,20.95,20.95,20.95,59.15,888117,33,19937,-79
2020-08-23 17:30:49,20.83,20.83,20.83,60.48,888988,33,19956,-79
2020-08-23 17:31:42,20.80,20.80,20.80,59.88,887501,33,19933,-79
2020-08-23 17:32:38,20.76,20.76,20.76,59.81,890493,33,19947,-79
2020-08-23 17:33:39,20.56,20.56,20.56,60.30,893552,33,19943,-79
2020-08-23 17:34:19,20.66,20.66,20.66,60.22,893537,33,19986,-79
2020-08-23 17:35:13,20.51,20.51,20.51,61.53,888412,33,19941,-79
2020-08-23 17:35:53,20.51,20.51,20.51,61.01,884654,33,19948,-79
2020-08-23 17:36:46,20.38,20.38,20.38,61.92,888244,33,19944,-79
2020-08-23 17:37:40,20.45,20.45,20.45,61.44,893695,33,19943,-78
2020-08-23 17:38:34,20.41,20.41,20.41,61.22,892779,33,19932,-77
2020-08-23 17:39:27,20.39,20.39,20.39,61.36,893443,33,19932,-78
2020-08-23 17:40:07,20.31,20.31,20.31,61.58,892099,33,19932,-79
2020-08-23 17:40:59,20.20,20.20,20.20,62.27,893417,33,19935,-79
2020-08-23 17:41:59,20.20,20.20,20.20,62.43,893379,33,19932,-78
2020-08-23 17:42:31,20.12,20.12,20.12,63.14,893356,33,19932,-79
2020-08-23 17:43:11,20.11,20.11,20.11,62.79,890632,33,19950,-78
2020-08-23 17:44:04,20.02,20.02,20.02,62.48,887444,33,20233,-78
2020-08-23 17:44:59,19.97,19.97,19.97,62.78,887102,33,19968,-78
2020-08-23 17:45:39,19.96,19.96,19.96,63.55,887761,33,19965,-78
2020-08-23 17:46:34,19.89,19.89,19.89,63.54,890257,33,20326,-78
2020-08-23 17:47:29,19.79,19.79,19.79,64.87,891690,33,20004,-78
2020-08-23 17:48:21,19.70,19.70,19.70,64.36,895277,33,19954,-79
2020-08-23 17:49:17,19.75,19.75,19.75,64.24,893211,33,20007,-78
2020-08-23 17:49:48,19.78,19.78,19.78,63.82,892233,33,19950,-78
2020-08-23 17:50:42,19.78,19.78,19.78,64.46,890695,33,19947,-78
2020-08-23 17:51:33,19.74,19.74,19.74,65.16,887350,33,20355,-78
2020-08-23 17:52:25,19.79,19.79,19.79,63.76,891612,33,20286,-78
2020-08-23 17:53:17,19.85,19.85,19.85,63.51,891954,33,19941,-78
2020-08-23 17:54:10,19.83,19.83,19.83,62.80,893318,33,20084,-77
2020-08-23 17:54:41,19.78,19.78,19.78,64.03,892808,33,19944,-78
2020-08-23 17:55:12,19.78,19.78,19.78,63.26,887620,33,20359,-78
2020-08-23 17:56:06,19.76,19.76,19.76,64.28,887506,33,19968,-78
2020-08-23 17:56:59,19.75,19.75,19.75,64.45,887722,33,19948,-79
2020-08-23 17:57:52,19.62,19.62,19.62,65.05,894908,33,19959,-78
2020-08-23 17:58:47,19.50,19.50,19.50,64.83,892853,33,19932,-79
2020-08-23 17:59:41,19.54,19.54,19.54,63.76,891654,33,19944,-79
2020-08-23 18:00:11,19.64,19.64,19.64,62.33,894399,33,19947,-78
2020-08-23 18:00:43,19.60,19.60,19.60,63.86,889625,33,20307,-77
2020-08-23 18:01:36,19.60,19.60,19.60,63.68,886766,33,19960,-76
2020-08-23 18:02:16,19.52,19.52,19.52,64.06,887032,33,20037,-77
2020-08-23 18:03:08,19.56,19.56,19.56,63.09,891052,33,19972,-78
2020-08-23 18:03:40,19.54,19.54,19.54,63.27,892805,33,19944,-78
2020-08-23 18:04:35,19.51,19.51,19.51,63.91,893781,33,19967,-78
2020-08-23 18:05:34,19.53,19.53,19.53,62.80,896475,33,20268,-78
2020-08-23 18:06:37,19.52,19.52,19.52,63.25,896268,33,19943,-78
2020-08-23 18:07:30,19.51,19.51,19.51,62.94,887168,33,19943,-78
2020-08-23 18:08:24,19.44,19.44,19.44,63.59,891996,33,19932,-78
2020-08-23 18:09:17,19.43,19.43,19.43,63.44,896304,33,19987,-78
2020-08-23 18:10:10,19.44,19.44,19.44,63.60,895925,33,19944,-78
2020-08-23 18:11:04,19.46,19.46,19.46,63.63,891806,33,19932,-78
2020-08-23 18:11:44,19.44,19.44,19.44,63.04,893262,33,20000,-78
2020-08-23 18:12:24,19.35,19.35,19.35,64.17,893283,33,19950,-78
2020-08-23 18:13:15,19.38,19.38,19.38,62.74,890215,33,19936,-78
2020-08-23 18:14:08,19.40,19.40,19.40,62.45,890419,33,20282,-78
2020-08-23 18:15:00,19.33,19.33,19.33,63.16,895284,33,20408,-78
2020-08-23 18:15:53,19.39,19.39,19.39,62.48,896161,33,19939,-78
2020-08-23 18:16:45,19.37,19.37,19.37,62.03,895946,33,20330,-78
2020-08-23 18:17:40,19.39,19.39,19.39,61.39,893157,33,19948,-78
2020-08-23 18:18:33,19.37,19.37,19.37,61.10,889703,33,19944,-78
2020-08-23 18:19:27,19.32,19.32,19.32,61.82,890033,33,19947,-78
2020-08-23 18:20:20,19.32,19.32,19.32,61.04,894697,33,19951,-78
2020-08-23 18:21:20,19.31,19.31,19.31,61.34,896385,33,19950,-79
2020-08-23 18:22:14,19.32,19.32,19.32,61.75,896372,33,19942,-78
2020-08-23 18:23:07,19.32,19.32,19.32,61.54,893884,33,20299,-78
2020-08-23 18:23:59,19.27,19.27,19.27,61.84,894682,33,19995,-78
2020-08-23 18:24:56,19.30,19.30,19.30,61.77,896195,33,19940,-78
2020-08-23 18:25:50,19.29,19.29,19.29,61.86,896378,33,19932,-78
2020-08-23 18:26:43,19.26,19.26,19.26,61.87,892680,33,19933,-78
2020-08-23 18:27:36,19.25,19.25,19.25,62.06,893473,33,19970,-78
2020-08-23 18:28:32,19.19,19.19,19.19,62.15,893305,33,19944,-78
2020-08-23 18:29:25,19.19,19.19,19.19,62.77,890135,33,19944,-78
2020-08-23 18:30:17,19.19,19.19,19.19,62.71,893354,33,19951,-78
2020-08-23 18:31:11,19.21,19.21,19.21,62.66,896140,33,19995,-78
2020-08-23 18:32:03,19.15,19.15,19.15,63.08,894318,33,19936,-78
2020-08-23 18:32:57,19.09,19.09,19.09,62.59,890114,33,19978,-78
2020-08-23 18:33:52,19.07,19.07,19.07,63.17,893194,33,19940,-78
2020-08-23 18:34:45,19.08,19.08,19.08,63.23,897291,33,19943,-78
2020-08-23 18:35:15,19.04,19.04,19.04,62.57,894587,33,19977,-78
2020-08-23 18:36:08,19.01,19.01,19.01,62.91,890073,33,19950,-78
2020-08-23 18:36:39,18.99,18.99,18.99,63.10,892678,33,20271,-78
2020-08-23 18:37:10,19.02,19.02,19.02,63.02,892995,33,19935,-78
2020-08-23 18:38:03,19.03,19.03,19.03,61.94,892301,33,19932,-78
2020-08-23 18:38:43,19.00,19.00,19.00,62.41,895328,33,19936,-78
2020-08-23 18:39:44,19.01,19.01,19.01,62.23,890333,33,19928,-78
2020-08-23 18:40:38,18.98,18.98,18.98,62.50,890060,33,19940,-78
2020-08-23 18:41:31,18.94,18.94,18.94,63.00,889438,33,20382,-78
2020-08-23 18:42:27,18.91,18.91,18.91,62.85,890027,33,19932,-78
2020-08-23 18:43:19,18.80,18.80,18.80,63.50,891973,33,19975,-78
2020-08-23 18:44:14,18.81,18.81,18.81,63.74,894826,33,19936,-78
2020-08-23 18:45:08,18.77,18.77,18.77,63.78,895845,33,19943,-78
2020-08-23 18:46:01,18.70,18.70,18.70,63.97,896135,33,19932,-78
2020-08-23 18:46:57,18.66,18.66,18.66,64.50,890028,33,19932,-78
2020-08-23 18:47:50,18.60,18.60,18.60,64.10,891747,33,20069,-78
2020-08-23 18:48:21,18.53,18.53,18.53,64.32,891871,33,19978,-78
2020-08-23 18:49:14,18.52,18.52,18.52,64.44,884154,33,19936,-78
2020-08-23 18:50:08,18.56,18.56,18.56,64.28,883678,33,19971,-78
2020-08-23 18:51:00,18.53,18.53,18.53,64.50,885177,33,19933,-78
2020-08-23 18:51:40,18.47,18.47,18.47,65.32,886744,33,19953,-78
2020-08-23 18:52:34,18.50,18.50,18.50,64.77,887134,33,19956,-78
2020-08-23 18:53:30,18.48,18.48,18.48,65.16,889686,33,19944,-78
2020-08-23 18:54:23,18.42,18.42,18.42,65.34,889729,33,19928,-78
2020-08-23 18:55:16,18.38,18.38,18.38,65.62,892841,33,20056,-78
2020-08-23 18:56:10,18.37,18.37,18.37,65.59,891590,33,19937,-78
2020-08-23 18:57:03,18.39,18.39,18.39,65.74,888016,33,19967,-78
2020-08-23 18:57:56,18.35,18.35,18.35,65.66,891717,33,19952,-78
2020-08-23 18:58:27,18.34,18.34,18.34,65.51,892967,33,19967,-78
2020-08-23 18:59:21,18.31,18.31,18.31,65.98,890057,33,19947,-78
2020-08-23 19:00:17,18.23,18.23,18.23,65.97,889927,33,19948,-78
2020-08-23 19:00:57,18.12,18.12,18.12,67.43,890224,33,20028,-78
2020-08-23 19:01:37,18.04,18.04,18.04,67.78,890424,33,19956,-78
2020-08-23 19:02:31,17.98,17.98,17.98,67.88,889612,33,19928,-78
2020-08-23 19:03:26,17.94,17.94,17.94,67.85,890340,33,19947,-78
2020-08-23 19:04:18,17.91,17.91,17.91,67.93,890066,33,20298,-78
2020-08-23 19:05:11,17.86,17.86,17.86,68.16,889814,33,19948,-78
2020-08-23 19:06:03,17.88,17.88,17.88,68.10,889643,33,19932,-78
2020-08-23 19:06:44,17.78,17.78,17.78,68.67,887937,33,19945,-78
2020-08-23 19:07:37,17.72,17.72,17.72,68.87,886957,33,19949,-78
2020-08-23 19:08:30,17.68,17.68,17.68,69.01,884019,33,20320,-78
2020-08-23 19:09:11,17.65,17.65,17.65,69.11,886841,33,19941,-78
2020-08-23 19:10:06,17.62,17.62,17.62,69.60,889916,33,20286,-78
2020-08-23 19:10:59,17.56,17.56,17.56,70.25,890457,33,19944,-78
2020-08-23 19:11:51,17.53,17.53,17.53,70.24,890069,33,19937,-78
2020-08-23 19:12:46,17.49,17.49,17.49,70.45,888071,33,19932,-78
2020-08-23 19:13:45,17.49,17.49,17.49,70.28,891346,33,19937,-78
2020-08-23 19:14:38,17.47,17.47,17.47,70.29,895286,33,19943,-78
2020-08-23 19:15:29,17.48,17.48,17.48,70.20,892916,33,19932,-78
2020-08-23 19:16:01,17.38,17.38,17.38,70.31,892846,33,19944,-77
2020-08-23 19:16:54,17.33,17.33,17.33,70.80,889658,33,19948,-78
2020-08-23 19:17:26,17.26,17.26,17.26,71.09,889789,33,19946,-78
2020-08-23 19:18:19,17.23,17.23,17.23,71.50,886862,33,20385,-78
2020-08-23 19:18:59,17.22,17.22,17.22,71.74,886779,33,19959,-78
2020-08-23 19:19:51,17.22,17.22,17.22,71.79,890089,33,19944,-78
2020-08-23 19:20:46,17.19,17.19,17.19,71.77,886400,33,19948,-78
2020-08-23 19:21:37,17.14,17.14,17.14,72.38,889973,33,20338,-78
2020-08-23 19:22:30,17.09,17.09,17.09,72.53,893004,33,19950,-78
2020-08-23 19:23:28,17.06,17.06,17.06,72.60,893989,33,19974,-77
2020-08-23 19:24:08,17.02,17.02,17.02,72.95,892588,33,19936,-78
2020-08-23 19:25:02,16.98,16.98,16.98,72.86,890763,33,19957,-79
2020-08-23 19:25:54,16.98,16.98,16.98,72.69,890343,33,19963,-78
2020-08-23 19:26:48,16.96,16.96,16.96,72.60,889890,33,20301,-78
2020-08-23 19:27:41,16.94,16.94,16.94,72.51,891529,33,19953,-78
2020-08-23 19:28:39,16.91,16.91,16.91,73.20,894691,33,19971,-78
2020-08-23 19:29:12,16.84,16.84,16.84,73.57,892885,33,20318,-78
2020-08-23 19:29:42,16.80,16.80,16.80,73.50,889836,33,19937,-78
2020-08-23 19:30:37,16.76,16.76,16.76,73.85,892382,33,19964,-77
2020-08-23 19:31:30,16.76,16.76,16.76,73.88,892732,33,19947,-78
2020-08-23 19:32:23,16.74,16.74,16.74,74.08,893704,33,19932,-78
2020-08-23 19:33:15,16.68,16.68,16.68,74.24,894210,33,20338,-78
2020-08-23 19:34:07,16.63,16.63,16.63,74.52,889555,33,19975,-78
2020-08-23 19:35:03,16.63,16.63,16.63,74.93,890568,33,19988,-78
2020-08-23 19:35:56,16.60,16.60,16.60,75.27,891535,33,20375,-77
2020-08-23 19:36:49,16.56,16.56,16.56,75.84,894394,33,19936,-78
2020-08-23 19:37:44,16.54,16.54,16.54,76.13,892773,33,19936,-78
2020-08-23 19:38:43,16.49,16.49,16.49,76.20,894385,33,20274,-78
2020-08-23 19:39:14,16.48,16.48,16.48,76.53,895602,33,19935,-78
2020-08-23 19:39:45,16.48,16.48,16.48,76.79,896138,33,19957,-78
2020-08-23 19:40:17,16.48,16.48,16.48,76.99,892776,33,19946,-78
2020-08-23 19:41:10,16.46,16.46,16.46,77.04,895903,33,20337,-78
2020-08-23 19:42:03,16.49,16.49,16.49,77.27,887448,33,19988,-78
2020-08-23 19:42:56,16.48,16.48,16.48,77.30,891268,33,19975,-77
2020-08-23 19:43:49,16.49,16.49,16.49,77.39,892822,33,19936,-78
2020-08-23 19:44:40,16.54,16.54,16.54,77.41,890741,33,20026,-78
2020-08-23 19:45:20,16.57,16.57,16.57,77.69,889292,33,19983,-78
2020-08-23 19:46:16,16.53,16.53,16.53,78.05,889766,33,19963,-78
2020-08-23 19:47:17,16.54,16.54,16.54,77.77,889267,33,20294,-78
2020-08-23 19:48:10,16.54,16.54,16.54,77.75,891903,33,20370,-78
2020-08-23 19:49:03,16.61,16.61,16.61,77.80,891753,33,19979,-78
2020-08-23 19:49:56,16.57,16.57,16.57,77.72,891300,33,20279,-77
2020-08-23 19:50:49,16.57,16.57,16.57,77.44,892418,33,19942,-78
2020-08-23 19:51:43,16.58,16.58,16.58,77.82,895790,33,20019,-78
2020-08-23 19:52:23,16.57,16.57,16.57,78.31,896794,33,19962,-77
2020-08-23 19:53:17,16.57,16.57,16.57,78.02,889960,33,19945,-78
2020-08-23 19:54:12,16.61,16.61,16.61,77.80,890013,33,19962,-78
2020-08-23 19:55:05,16.59,16.59,16.59,77.46,890231,33,19933,-78
2020-08-23 19:55:57,16.58,16.58,16.58,77.41,889323,33,19960,-78
2020-08-23 19:56:52,16.58,16.58,16.58,77.61,889361,33,19995,-77
2020-08-23 19:57:46,16.58,16.58,16.58,77.70,886767,33,20420,-78
2020-08-23 19:58:39,16.61,16.61,16.61,77.73,888009,33,19944,-78
2020-08-23 19:59:29,16.63,16.63,16.63,77.63,891302,33,20353,-78
2020-08-23 20:00:26,16.63,16.63,16.63,76.47,894060,33,19932,-77
2020-08-23 20:01:21,16.64,16.64,16.64,76.04,889658,33,19956,-78
2020-08-23 20:02:13,16.64,16.64,16.64,75.86,889635,33,20370,-78
2020-08-23 20:02:54,16.65,16.65,16.65,76.39,892936,33,19964,-78
2020-08-23 20:03:34,16.66,16.66,16.66,76.08,887035,33,19958,-78
2020-08-23 20:04:26,16.67,16.67,16.67,75.86,889781,33,19936,-78
2020-08-23 20:05:20,16.69,16.69,16.69,75.81,887196,33,20652,-78
2020-08-23 20:06:12,16.69,16.69,16.69,75.70,887931,33,19997,-78
2020-08-23 20:07:05,16.72,16.72,16.72,75.94,888475,33,19952,-78
2020-08-23 20:07:56,16.71,16.71,16.71,76.00,892573,33,20408,-78
2020-08-23 20:08:50,16.72,16.72,16.72,75.39,896533,33,19932,-78
2020-08-23 20:09:43,16.75,16.75,16.75,75.55,892758,33,20319,-78
2020-08-23 20:10:36,16.74,16.74,16.74,76.00,892547,33,20338,-78
2020-08-23 20:11:30,16.77,16.77,16.77,74.85,894470,33,19932,-78
2020-08-23 20:12:24,16.79,16.79,16.79,73.51,895986,33,19974,-78
2020-08-23 20:13:17,16.84,16.84,16.84,72.78,892685,33,20201,-77
2020-08-23 20:14:10,16.80,16.80,16.80,73.57,889897,33,19933,-78
2020-08-23 20:15:03,16.82,16.82,16.82,73.19,889686,33,19979,-77
2020-08-23 20:15:56,16.81,16.81,16.81,73.43,889334,33,19932,-78
2020-08-23 20:16:48,16.76,16.76,16.76,74.13,891323,33,20248,-78
2020-08-23 20:17:41,16.77,16.77,16.77,74.00,891026,33,20372,-78
2020-08-23 20:18:36,16.78,16.78,16.78,73.14,892994,33,20259,-78
2020-08-23 20:19:36,16.78,16.78,16.78,73.64,895969,33,20026,-78
2020-08-23 20:20:07,16.80,16.80,16.80,73.31,895447,33,19932,-78
2020-08-23 20:21:08,16.82,16.82,16.82,73.04,895931,33,19950,-78
2020-08-23 20:22:02,16.80,16.80,16.80,73.30,895978,33,19954,-78
2020-08-23 20:22:59,16.81,16.81,16.81,73.47,894697,33,19932,-78
2020-08-23 20:23:52,16.77,16.77,16.77,73.49,892669,33,19992,-78
2020-08-23 20:24:32,16.75,16.75,16.75,73.86,892849,33,20327,-78
2020-08-23 20:25:27,16.75,16.75,16.75,73.60,892767,33,19979,-77
2020-08-23 20:26:20,16.75,16.75,16.75,73.42,891999,33,19936,-78
2020-08-23 20:27:16,16.69,16.69,16.69,74.22,890983,33,19932,-77
2020-08-23 20:28:12,16.72,16.72,16.72,73.70,896446,33,19932,-78
2020-08-23 20:29:04,16.70,16.70,16.70,74.05,888563,33,19975,-78
2020-08-23 20:29:57,16.66,16.66,16.66,73.98,891513,33,19998,-78
2020-08-23 20:30:28,16.71,16.71,16.71,74.03,891199,33,19966,-78
2020-08-23 20:31:09,16.75,16.75,16.75,74.30,889309,33,19983,-78
2020-08-23 20:32:02,16.76,16.76,16.76,74.89,886651,33,19956,-78
2020-08-23 20:32:55,16.75,16.75,16.75,74.78,889896,33,19948,-77
2020-08-23 20:33:50,16.75,16.75,16.75,74.29,892651,33,20531,-78
2020-08-23 20:34:28,16.77,16.77,16.77,73.21,889511,33,19941,-78
2020-08-23 20:35:21,16.81,16.81,16.81,73.63,886916,33,19992,-78
2020-08-23 20:35:52,16.79,16.79,16.79,73.68,892457,33,19954,-78
2020-08-23 20:36:33,16.77,16.77,16.77,74.27,892629,33,19992,-78
2020-08-23 20:37:26,16.76,16.76,16.76,73.84,893087,33,19933,-78
2020-08-23 20:38:17,16.75,16.75,16.75,73.48,889525,33,20322,-78
2020-08-23 20:39:11,16.76,16.76,16.76,73.80,890899,33,19940,-78
2020-08-23 20:40:04,16.75,16.75,16.75,74.27,892295,33,19936,-78
2020-08-23 20:40:58,16.67,16.67,16.67,74.90,890795,33,19944,-78
2020-08-23 20:41:52,16.69,16.69,16.69,74.61,894066,33,20326,-78
2020-08-23 20:42:24,16.74,16.74,16.74,74.69,895842,33,20333,-78
2020-08-23 20:43:15,16.70,16.70,16.70,75.11,896009,33,19954,-78
2020-08-23 20:44:09,16.68,16.68,16.68,74.94,898533,33,19951,-78
2020-08-23 20:44:42,16.67,16.67,16.67,74.58,897149,33,20318,-78
2020-08-23 20:45:35,16.67,16.67,16.67,74.16,890470,33,19999,-78
2020-08-23 20:46:26,16.64,16.64,16.64,74.51,887331,33,19950,-78
2020-08-23 20:47:20,16.63,16.63,16.63,74.92,886426,33,20409,-78
2020-08-23 20:48:14,16.60,16.60,16.60,74.55,886854,33,19933,-78
2020-08-23 20:49:07,16.59,16.59,16.59,74.47,888578,33,19988,-78
2020-08-23 20:49:59,16.60,16.60,16.60,74.48,891552,33,19952,-78
2020-08-23 20:51:00,16.56,16.56,16.56,74.38,893034,33,19960,-78
2020-08-23 20:52:00,16.59,16.59,16.59,73.79,896080,33,19999,-78
2020-08-23 20:52:53,16.57,16.57,16.57,74.23,893183,33,19932,-78
2020-08-23 20:53:24,16.58,16.58,16.58,73.58,888122,33,20270,-77
2020-08-23 20:53:56,16.52,16.52,16.52,74.09,887142,33,20006,-78
2020-08-23 20:54:48,16.55,16.55,16.55,74.09,886818,33,19932,-78
2020-08-23 20:55:29,16.54,16.54,16.54,74.27,889749,33,19944,-78
2020-08-23 20:56:09,16.52,16.52,16.52,74.54,893443,33,19936,-78
2020-08-23 20:57:08,16.49,16.49,16.49,74.50,890093,33,19941,-78
2020-08-23 20:57:59,16.52,16.52,16.52,74.57,889396,33,19952,-78
2020-08-23 20:59:07,16.47,16.47,16.47,74.64,893742,33,19952,-78
2020-08-23 20:59:47,16.43,16.43,16.43,74.47,893280,33,19932,-78
2020-08-23 21:00:46,16.43,16.43,16.43,74.85,890125,33,19952,-78
2020-08-23 21:01:51,16.41,16.41,16.41,75.10,884907,33,19952,-78
2020-08-23 21:02:32,16.44,16.44,16.44,75.36,890187,33,19947,-78
2020-08-23 21:03:24,16.40,16.40,16.40,74.80,886928,33,19993,-78
2020-08-23 21:04:14,16.37,16.37,16.37,75.03,884801,33,19956,-78
2020-08-23 21:04:55,16.32,16.32,16.32,75.01,888435,33,19937,-78
2020-08-23 21:05:26,16.31,16.31,16.31,75.00,883878,33,19933,-78
2020-08-23 21:06:19,16.31,16.31,16.31,75.34,887193,33,19947,-78
2020-08-23 21:07:10,16.35,16.35,16.35,75.76,886968,33,19992,-78
2020-08-23 21:08:03,16.29,16.29,16.29,75.88,891451,33,19987,-78
2020-08-23 21:08:56,16.28,16.28,16.28,76.05,892767,33,19975,-78
2020-08-23 21:09:48,16.21,16.21,16.21,76.46,894914,33,20369,-78
2020-08-23 21:10:48,16.17,16.17,16.17,76.61,893097,33,19948,-78
2020-08-23 21:11:52,16.14,16.14,16.14,77.03,891065,33,20310,-78
2020-08-23 21:12:46,16.09,16.09,16.09,77.51,892739,33,19971,-78
2020-08-23 21:13:40,16.10,16.10,16.10,77.65,893454,33,19936,-78
2020-08-23 21:14:21,16.10,16.10,16.10,77.79,889872,33,19933,-78
2020-08-23 21:15:15,16.07,16.07,16.07,77.75,890087,33,20383,-78
2020-08-23 21:16:07,16.04,16.04,16.04,78.00,886965,33,19955,-78
2020-08-23 21:17:00,16.02,16.02,16.02,78.15,887424,33,19957,-77
2020-08-23 21:17:52,15.99,15.99,15.99,77.59,890020,33,19975,-78
2020-08-23 21:18:46,15.98,15.98,15.98,78.12,891442,33,19944,-78
2020-08-23 21:19:19,15.96,15.96,15.96,78.11,894481,33,19932,-78
2020-08-23 21:20:14,15.92,15.92,15.92,78.70,893065,33,19960,-77
2020-08-23 21:21:06,15.91,15.91,15.91,78.81,896112,33,19991,-78
2020-08-23 21:21:59,15.86,15.86,15.86,79.27,894335,33,19944,-78
2020-08-23 21:22:52,15.85,15.85,15.85,79.42,896235,33,19962,-78
2020-08-23 21:23:51,15.79,15.79,15.79,79.64,893281,33,20377,-78
2020-08-23 21:24:45,15.77,15.77,15.77,80.14,893213,33,19933,-78
2020-08-23 21:25:40,15.72,15.72,15.72,80.44,892156,33,19944,-77
2020-08-23 21:26:20,15.72,15.72,15.72,80.28,891948,33,19967,-78
2020-08-23 21:27:13,15.69,15.69,15.69,80.24,890702,33,19941,-78
2020-08-23 21:27:53,15.67,15.67,15.67,80.10,893160,33,19939,-78
2020-08-23 21:28:24,15.67,15.67,15.67,80.21,892990,33,19931,-78
2020-08-23 21:29:16,15.66,15.66,15.66,80.31,886766,33,19959,-78
2020-08-23 21:30:09,15.65,15.65,15.65,80.40,889755,33,19951,-78
2020-08-23 21:31:01,15.61,15.61,15.61,80.68,891661,33,19936,-78
2020-08-23 21:31:55,15.59,15.59,15.59,80.92,889607,33,19965,-78
2020-08-23 21:32:48,15.58,15.58,15.58,81.28,887089,33,19945,-78
2020-08-23 21:33:41,15.56,15.56,15.56,81.53,890118,33,19936,-78
2020-08-23 21:34:37,15.55,15.55,15.55,81.58,889706,33,19944,-78
2020-08-23 21:35:31,15.54,15.54,15.54,81.76,888564,33,19971,-78
2020-08-23 21:36:24,15.50,15.50,15.50,82.10,891996,33,19952,-78
2020-08-23 21:37:04,15.51,15.51,15.51,82.11,894851,33,19971,-78
2020-08-23 21:37:56,15.49,15.49,15.49,82.51,893064,33,20287,-77
2020-08-23 21:38:50,15.49,15.49,15.49,82.54,889786,33,19933,-77
2020-08-23 21:39:21,15.48,15.48,15.48,82.69,893232,33,20037,-78
2020-08-23 21:39:59,15.47,15.47,15.47,83.03,893011,33,19992,-78
2020-08-23 21:40:58,15.48,15.48,15.48,83.02,895667,33,19960,-78
2020-08-23 21:41:51,15.47,15.47,15.47,83.34,892928,33,19979,-78
2020-08-23 21:42:44,15.51,15.51,15.51,83.35,889619,33,20334,-78
2020-08-23 21:43:14,15.49,15.49,15.49,83.32,891573,33,19980,-78
2020-08-23 21:44:07,15.51,15.51,15.51,83.72,887177,33,19941,-78
2020-08-23 21:45:00,15.53,15.53,15.53,83.60,890184,33,20228,-78
2020-08-23 21:45:54,15.58,15.58,15.58,83.02,890231,33,19936,-78
2020-08-23 21:46:49,15.57,15.57,15.57,83.14,891645,33,19946,-78
2020-08-23 21:47:44,15.57,15.57,15.57,82.55,886883,33,19996,-78
2020-08-23 21:48:37,15.63,15.63,15.63,82.45,888521,33,19992,-78
2020-08-23 21:49:09,15.61,15.61,15.61,82.23,888915,33,19972,-78
2020-08-23 21:50:04,15.61,15.61,15.61,82.11,884221,33,19949,-78
2020-08-23 21:50:59,15.67,15.67,15.67,81.66,890132,33,19955,-78
2020-08-23 21:51:39,15.66,15.66,15.66,81.43,890059,33,20255,-78
2020-08-23 21:52:32,15.66,15.66,15.66,81.60,890276,33,19991,-78
2020-08-23 21:53:26,15.62,15.62,15.62,81.44,887302,33,19943,-77
2020-08-23 21:54:20,15.65,15.65,15.65,81.53,886771,33,19967,-78
2020-08-23 21:54:51,15.64,15.64,15.64,81.92,890253,33,20016,-78
2020-08-23 21:55:51,15.62,15.62,15.62,82.67,889801,33,19999,-78
2020-08-23 21:56:44,15.63,15.63,15.63,82.49,886649,33,20004,-78
2020-08-23 21:57:37,15.54,15.54,15.54,82.58,891539,33,19958,-78
2020-08-23 21:58:32,15.53,15.53,15.53,82.63,894657,33,19948,-77
2020-08-23 21:59:27,15.49,15.49,15.49,83.01,894410,33,20007,-78
2020-08-23 22:00:21,15.49,15.49,15.49,83.14,890107,33,19992,-78
2020-08-23 22:00:52,15.51,15.51,15.51,83.55,888768,33,20387,-77
2020-08-23 22:01:22,15.51,15.51,15.51,83.47,889805,33,19936,-78
2020-08-23 22:02:15,15.50,15.50,15.50,83.62,890205,33,19940,-78
2020-08-23 22:03:07,15.50,15.50,15.50,83.86,884122,33,19933,-78
2020-08-23 22:04:01,15.53,15.53,15.53,83.76,889399,33,20365,-78
2020-08-23 22:04:54,15.55,15.55,15.55,83.73,891364,33,20308,-77
2020-08-23 22:05:47,15.47,15.47,15.47,83.82,889570,33,19960,-78
2020-08-23 22:06:42,15.41,15.41,15.41,83.92,888324,33,19933,-78
2020-08-23 22:07:38,15.35,15.35,15.35,84.36,890018,33,19941,-77
2020-08-23 22:08:31,15.34,15.34,15.34,84.83,889711,33,19991,-78
2020-08-23 22:09:27,15.32,15.32,15.32,84.71,891915,33,19936,-78
2020-08-23 22:10:19,15.31,15.31,15.31,84.83,894511,33,20401,-78
2020-08-23 22:11:21,15.28,15.28,15.28,84.97,892650,33,19952,-78
2020-08-23 22:12:12,15.32,15.32,15.32,84.93,889859,33,19952,-78
2020-08-23 22:13:04,15.31,15.31,15.31,85.30,891897,33,20295,-78
2020-08-23 22:13:55,15.30,15.30,15.30,85.15,892972,33,19932,-78
2020-08-23 22:14:26,15.32,15.32,15.32,85.08,894941,33,19932,-78
2020-08-23 22:15:20,15.36,15.36,15.36,85.20,895937,33,19947,-78
2020-08-23 22:16:13,15.36,15.36,15.36,85.31,896050,33,19940,-78
2020-08-23 22:17:05,15.38,15.38,15.38,84.81,891032,33,19932,-78
2020-08-23 22:17:43,15.41,15.41,15.41,84.55,889484,33,20032,-78
2020-08-23 22:18:23,15.40,15.40,15.40,84.73,883832,33,19932,-78
2020-08-23 22:19:16,15.40,15.40,15.40,84.38,883682,33,19937,-78
2020-08-23 22:20:08,15.36,15.36,15.36,84.45,887581,33,20298,-78
2020-08-23 22:21:02,15.39,15.39,15.39,84.76,891297,33,19952,-78
2020-08-23 22:21:54,15.38,15.38,15.38,84.78,892694,33,19948,-78
2020-08-23 22:22:48,15.36,15.36,15.36,84.68,896215,33,20673,-78
2020-08-23 22:23:41,15.37,15.37,15.37,84.96,894403,33,20336,-78
2020-08-23 22:24:21,15.41,15.41,15.41,84.56,895969,33,20424,-78
2020-08-23 22:25:14,15.42,15.42,15.42,84.72,889763,33,20317,-78
2020-08-23 22:26:07,15.39,15.39,15.39,84.66,893076,33,20309,-78
2020-08-23 22:26:47,15.43,15.43,15.43,84.86,891476,33,19955,-78
2020-08-23 22:27:42,15.45,15.45,15.45,84.81,886830,33,19972,-78
2020-08-23 22:28:36,15.46,15.46,15.46,84.75,886327,33,19980,-77
2020-08-23 22:29:28,15.38,15.38,15.38,85.07,885605,33,20264,-78
2020-08-23 22:29:59,15.35,15.35,15.35,85.14,889683,33,20332,-78
2020-08-23 22:30:53,15.38,15.38,15.38,84.60,889939,33,19940,-78
2020-08-23 22:31:47,15.39,15.39,15.39,84.99,889929,33,19967,-78
2020-08-23 22:32:42,15.39,15.39,15.39,84.49,888238,33,19955,-78
2020-08-23 22:33:22,15.38,15.38,15.38,84.05,891353,33,20335,-78
2020-08-23 22:33:53,15.34,15.34,15.34,84.55,887431,33,19932,-78
2020-08-23 22:34:55,15.35,15.35,15.35,84.71,889570,33,19991,-78
2020-08-23 22:35:49,15.34,15.34,15.34,84.89,886881,33,20443,-78
2020-08-23 22:36:44,15.34,15.34,15.34,84.52,895138,33,20301,-78
2020-08-23 22:37:17,15.38,15.38,15.38,83.86,895931,33,19990,-78
2020-08-23 22:38:11,15.39,15.39,15.39,84.15,887017,33,19941,-78
2020-08-23 22:39:06,15.37,15.37,15.37,84.49,883989,33,19937,-78
2020-08-23 22:39:46,15.42,15.42,15.42,83.78,890381,33,19944,-77
2020-08-23 22:40:26,15.42,15.42,15.42,83.90,883788,33,19953,-78
2020-08-23 22:41:19,15.38,15.38,15.38,84.23,883643,33,19979,-78
2020-08-23 22:42:13,15.43,15.43,15.43,84.07,884250,33,20016,-78
2020-08-23 22:43:07,15.46,15.46,15.46,83.49,893046,33,20320,-78
2020-08-23 22:44:00,15.42,15.42,15.42,83.81,895780,33,20031,-78
2020-08-23 22:44:54,15.43,15.43,15.43,83.41,895703,33,20289,-78
2020-08-23 22:45:49,15.47,15.47,15.47,83.24,895964,33,20308,-78
2020-08-23 22:46:49,15.51,15.51,15.51,82.58,894465,33,19948,-78
2020-08-23 22:47:44,15.51,15.51,15.51,82.25,892428,33,20030,-78
2020-08-23 22:48:46,15.43,15.43,15.43,82.77,889040,33,19940,-78
2020-08-23 22:49:39,15.47,15.47,15.47,82.71,886153,33,19949,-78
2020-08-23 22:50:37,15.52,15.52,15.52,82.42,891871,33,19944,-78
2020-08-23 22:51:36,15.48,15.48,15.48,82.53,891936,33,19975,-79
2020-08-23 22:52:28,15.48,15.48,15.48,82.27,892407,33,19944,-78
2020-08-23 22:53:21,15.48,15.48,15.48,82.18,887873,33,19933,-78
2020-08-23 22:54:16,15.46,15.46,15.46,82.32,893001,33,20326,-78
2020-08-23 22:55:10,15.49,15.49,15.49,81.71,891124,33,20329,-78
2020-08-23 22:56:03,15.52,15.52,15.52,81.88,889929,33,19948,-78
2020-08-23 22:56:56,15.48,15.48,15.48,82.23,891270,33,20350,-78
2020-08-23 22:57:27,15.50,15.50,15.50,81.69,890833,33,19948,-78
2020-08-23 22:58:17,15.49,15.49,15.49,81.33,886713,33,19956,-78
2020-08-23 22:59:17,15.52,15.52,15.52,81.16,886840,33,20004,-78
2020-08-23 22:59:58,15.56,15.56,15.56,79.48,890603,33,19936,-78
2020-08-23 23:00:30,15.61,15.61,15.61,79.17,883889,33,19988,-78
2020-08-23 23:01:24,15.61,15.61,15.61,79.19,880879,33,19948,-78
2020-08-23 23:01:55,15.62,15.62,15.62,79.31,883677,33,20282,-78
2020-08-23 23:02:29,15.62,15.62,15.62,78.88,886721,33,19945,-78
2020-08-23 23:03:01,15.61,15.61,15.61,78.91,889417,33,19971,-77
2020-08-23 23:03:41,15.61,15.61,15.61,78.77,889931,33,19952,-78
2020-08-23 23:04:21,15.58,15.58,15.58,78.87,886832,33,19940,-78
2020-08-23 23:04:59,15.58,15.58,15.58,79.04,889385,33,19987,-78
2020-08-23 23:05:39,15.59,15.59,15.59,79.28,889383,33,19940,-78
2020-08-23 23:06:10,15.59,15.59,15.59,79.05,883506,33,19972,-78
2020-08-23 23:07:02,15.61,15.61,15.61,78.60,886787,33,19952,-77
2020-08-23 23:08:03,15.65,15.65,15.65,78.58,889621,33,20327,-77
2020-08-23 23:08:57,15.67,15.67,15.67,78.48,887947,33,19944,-78
2020-08-23 23:09:51,15.65,15.65,15.65,78.82,888956,33,20320,-78
2020-08-23 23:10:31,15.67,15.67,15.67,77.86,888078,33,19949,-78
2020-08-23 23:11:11,15.68,15.68,15.68,77.43,883980,33,19951,-78
2020-08-23 23:11:49,15.70,15.70,15.70,77.45,883747,33,20004,-78
2020-08-23 23:12:49,15.68,15.68,15.68,76.81,889802,33,19948,-78
2020-08-23 23:13:30,15.70,15.70,15.70,76.71,893637,33,19931,-78
2020-08-23 23:14:10,15.73,15.73,15.73,76.32,889890,33,19960,-78
2020-08-23 23:15:03,15.71,15.71,15.71,76.71,892633,33,19943,-78
2020-08-23 23:15:56,15.70,15.70,15.70,76.39,889363,33,19940,-77
2020-08-23 23:16:50,15.74,15.74,15.74,77.34,891273,33,19992,-78
2020-08-23 23:17:50,15.74,15.74,15.74,76.94,891149,33,19932,-78
2020-08-23 23:18:43,15.78,15.78,15.78,75.06,892678,33,19955,-78
2020-08-23 23:19:14,15.80,15.80,15.80,75.27,890175,33,19949,-78
2020-08-23 23:20:07,15.81,15.81,15.81,75.87,892431,33,20228,-78
2020-08-23 23:21:00,15.82,15.82,15.82,75.36,889867,33,19944,-78
2020-08-23 23:21:55,15.81,15.81,15.81,75.03,889329,33,19942,-78
2020-08-23 23:22:48,15.78,15.78,15.78,74.83,889507,33,20280,-78
2020-08-23 23:23:29,15.78,15.78,15.78,74.98,890437,33,19936,-79
2020-08-23 23:24:23,15.80,15.80,15.80,74.94,892576,33,19928,-78
2020-08-23 23:25:17,15.83,15.83,15.83,74.58,893303,33,19949,-78
2020-08-23 23:26:10,15.83,15.83,15.83,73.73,891028,33,19955,-76
2020-08-23 23:27:03,15.85,15.85,15.85,73.91,894151,33,19955,-77
2020-08-23 23:27:56,15.88,15.88,15.88,73.98,891540,33,19931,-78
2020-08-23 23:28:49,15.87,15.87,15.87,74.41,886389,33,20331,-77
2020-08-23 23:29:29,15.85,15.85,15.85,74.67,889632,33,19972,-76
2020-08-23 23:30:23,15.85,15.85,15.85,74.58,890598,33,19946,-78
2020-08-23 23:31:17,15.81,15.81,15.81,75.23,889651,33,19932,-79
2020-08-23 23:32:08,15.84,15.84,15.84,74.95,892166,33,20326,-79
2020-08-23 23:33:03,15.78,15.78,15.78,74.29,892534,33,19933,-77
2020-08-23 23:33:43,15.82,15.82,15.82,74.12,889573,33,19937,-77
2020-08-23 23:34:48,15.80,15.80,15.80,74.08,886545,33,20347,-78
2020-08-23 23:35:48,15.80,15.80,15.80,74.14,884786,33,19952,-76
2020-08-23 23:36:42,15.81,15.81,15.81,73.75,889375,33,19950,-76
2020-08-23 23:37:14,15.75,15.75,15.75,74.20,888910,33,19952,-78
2020-08-23 23:38:07,15.76,15.76,15.76,74.15,886510,33,19937,-78
2020-08-23 23:39:02,15.77,15.77,15.77,74.27,886418,33,20260,-78
2020-08-23 23:40:03,15.73,15.73,15.73,74.09,886567,33,19949,-78
2020-08-23 23:40:35,15.79,15.79,15.79,73.64,886592,33,19964,-78
2020-08-23 23:41:42,15.80,15.80,15.80,73.15,890567,33,19983,-79
2020-08-23 23:42:35,15.76,15.76,15.76,73.73,893052,33,20381,-78
2020-08-23 23:43:27,15.75,15.75,15.75,74.18,889455,33,19992,-77
2020-08-23 23:44:19,15.80,15.80,15.80,73.08,891087,33,19947,-76
2020-08-23 23:44:51,15.80,15.80,15.80,73.34,892426,33,20369,-77
2020-08-23 23:45:31,15.80,15.80,15.80,73.11,886575,33,19949,-78
2020-08-23 23:46:24,15.81,15.81,15.81,72.85,886348,33,19941,-77
2020-08-23 23:47:21,15.80,15.80,15.80,73.11,889531,33,19991,-77
2020-08-23 23:48:21,15.78,15.78,15.78,73.27,895527,33,19928,-77
2020-08-23 23:49:18,15.70,15.70,15.70,73.75,890136,33,20306,-77
2020-08-23 23:50:10,15.70,15.70,15.70,73.47,888864,33,19979,-78
2020-08-23 23:51:02,15.69,15.69,15.69,73.85,890923,33,19944,-76
2020-08-23 23:52:00,15.73,15.73,15.73,73.72,891162,33,19955,-78
2020-08-23 23:52:51,15.73,15.73,15.73,74.38,889434,33,19943,-78
2020-08-23 23:53:44,15.76,15.76,15.76,73.09,886141,33,19976,-76
2020-08-23 23:54:15,15.75,15.75,15.75,73.10,887677,33,19984,-77
2020-08-23 23:55:09,15.74,15.74,15.74,73.25,886234,33,20278,-78
2020-08-23 23:56:02,15.75,15.75,15.75,73.14,887212,33,19952,-78
2020-08-23 23:56:55,15.73,15.73,15.73,73.37,888622,33,19932,-78
2020-08-23 23:57:27,15.72,15.72,15.72,72.85,884748,33,20318,-78
2020-08-23 23:58:18,15.82,15.82,15.82,71.65,886667,33,20343,-77
2020-08-23 23:59:11,15.84,15.84,15.84,71.73,889990,33,19944,-78