2020-08-23 00:00:15,14.21,14.21,14.21,100.00,892195,33,20336,-73
2020-08-23 00:00:45,14.20,14.20,14.20,100.00,890414,33,19959,-73
2020-08-23 00:01:40,14.20,14.20,14.20,100.00,889349,33,19962,-73
2020-08-23 00:02:32,14.20,14.20,14.20,100.00,892094,33,19999,-73
2020-08-23 00:03:25,14.20,14.20,14.20,100.00,892257,33,19935,-73
2020-08-23 00:04:18,14.21,14.21,14.21,100.00,887273,33,19947,-73
2020-08-23 00:05:11,14.22,14.22,14.22,100.00,888862,33,19933,-73
2020-08-23 00:05:42,14.22,14.22,14.22,100.00,889272,33,20274,-73
2020-08-23 00:06:34,14.22,14.22,14.22,100.00,889061,33,19955,-73
2020-08-23 00:07:26,14.29,14.29,14.29,100.00,886205,33,19932,-73
2020-08-23 00:08:17,14.28,14.28,14.28,100.00,889118,33,19976,-73
2020-08-23 00:09:10,14.27,14.27,14.27,100.00,890428,33,19940,-73
2020-08-23 00:10:09,14.27,14.27,14.27,100.00,892400,33,19943,-73
2020-08-23 00:11:02,14.29,14.29,14.29,100.00,892028,33,19987,-73
2020-08-23 00:11:54,14.28,14.28,14.28,100.00,886690,33,20000,-73
2020-08-23 00:12:54,14.30,14.30,14.30,100.00,889055,33,19933,-73
2020-08-23 00:13:49,14.30,14.30,14.30,100.00,889336,33,19991,-73
2020-08-23 00:14:40,14.30,14.30,14.30,100.00,891495,33,19950,-73
2020-08-23 00:15:40,14.31,14.31,14.31,100.00,889179,33,19932,-73
2020-08-23 00:16:20,14.31,14.31,14.31,100.00,889186,33,20331,-73
2020-08-23 00:17:12,14.31,14.31,14.31,100.00,889331,33,19937,-73
2020-08-23 00:18:03,14.30,14.30,14.30,100.00,889248,33,19945,-73
2020-08-23 00:18:53,14.31,14.31,14.31,100.00,887410,33,20020,-73
2020-08-23 00:19:24,14.33,14.33,14.33,100.00,886289,33,20282,-73
2020-08-23 00:20:20,14.31,14.31,14.31,100.00,886283,33,20007,-73
2020-08-23 00:21:10,14.33,14.33,14.33,100.00,886244,33,19940,-73
2020-08-23 00:22:03,14.32,14.32,14.32,100.00,889198,33,19979,-73
2020-08-23 00:22:56,14.33,14.33,14.33,100.00,890561,33,19949,-73
2020-08-23 00:23:48,14.31,14.31,14.31,100.00,892093,33,19986,-73
2020-08-23 00:24:39,14.33,14.33,14.33,100.00,888984,33,19953,-73
2020-08-23 00:25:33,14.32,14.32,14.32,100.00,888743,33,19948,-73
2020-08-23 00:26:26,14.35,14.35,14.35,100.00,888794,33,19952,-73
2020-08-23 00:27:16,14.37,14.37,14.37,100.00,885781,33,19932,-73
2020-08-23 00:28:08,14.39,14.39,14.39,100.00,887409,33,20359,-73
2020-08-23 00:29:00,14.38,14.38,14.38,100.00,889842,33,20373,-73
2020-08-23 00:29:51,14.42,14.42,14.42,100.00,889349,33,19988,-73
2020-08-23 00:30:23,14.42,14.42,14.42,100.00,887876,33,19992,-73
2020-08-23 00:31:17,14.40,14.40,14.40,100.00,888932,33,20000,-73
2020-08-23 00:32:17,14.41,14.41,14.41,100.00,886848,33,20417,-73
2020-08-23 00:33:08,14.39,14.39,14.39,100.00,887314,33,19947,-73
2020-08-23 00:34:00,14.42,14.42,14.42,100.00,889764,33,20034,-73
2020-08-23 00:34:52,14.41,14.41,14.41,100.00,889731,33,19955,-73
2020-08-23 00:35:42,14.44,14.44,14.44,100.00,889785,33,20341,-73
2020-08-23 00:36:36,14.46,14.46,14.46,100.00,889456,33,19945,-73
2020-08-23 00:37:07,14.43,14.43,14.43,100.00,886648,33,19949,-73
2020-08-23 00:37:59,14.45,14.45,14.45,100.00,886967,33,19936,-73
2020-08-23 00:38:50,14.46,14.46,14.46,100.00,889540,33,20060,-73
2020-08-23 00:39:30,14.46,14.46,14.46,100.00,889724,33,19980,-73
2020-08-23 00:40:02,14.49,14.49,14.49,100.00,886768,33,19929,-73
2020-08-23 00:40:56,14.50,14.50,14.50,100.00,883739,33,20403,-73
2020-08-23 00:41:49,14.53,14.53,14.53,100.00,886777,33,19936,-73
2020-08-23 00:42:43,14.50,14.50,14.50,100.00,887980,33,20335,-73
2020-08-23 00:43:24,14.53,14.53,14.53,100.00,885313,33,19984,-73
2020-08-23 00:44:15,14.49,14.49,14.49,100.00,883461,33,20316,-73
2020-08-23 00:45:06,14.52,14.52,14.52,100.00,886663,33,20311,-73
2020-08-23 00:46:07,14.54,14.54,14.54,100.00,889022,33,20288,-73
2020-08-23 00:46:59,14.54,14.54,14.54,100.00,890200,33,19956,-73
2020-08-23 00:47:52,14.56,14.56,14.56,100.00,892729,33,20346,-73
2020-08-23 00:48:46,14.56,14.56,14.56,100.00,892735,33,20278,-73
2020-08-23 00:49:16,14.56,14.56,14.56,100.00,891135,33,19932,-73
2020-08-23 00:50:07,14.57,14.57,14.57,100.00,892467,33,19971,-73
2020-08-23 00:51:00,14.56,14.56,14.56,100.00,889842,33,19932,-74
2020-08-23 00:51:53,14.59,14.59,14.59,100.00,888558,33,19936,-73
2020-08-23 00:52:44,14.60,14.60,14.60,100.00,891208,33,19933,-73
2020-08-23 00:53:41,14.60,14.60,14.60,100.00,889577,33,19945,-73
2020-08-23 00:54:13,14.59,14.59,14.59,100.00,889072,33,19944,-73
2020-08-23 00:54:53,14.58,14.58,14.58,100.00,889777,33,20341,-73
2020-08-23 00:55:25,14.59,14.59,14.59,100.00,886828,33,20398,-73
2020-08-23 00:55:56,14.61,14.61,14.61,100.00,883657,33,20005,-73
2020-08-23 00:56:50,14.62,14.62,14.62,100.00,886656,33,19996,-73
2020-08-23 00:57:30,14.63,14.63,14.63,100.00,889465,33,19948,-73
2020-08-23 00:58:25,14.62,14.62,14.62,100.00,892891,33,20411,-73
2020-08-23 00:59:19,14.59,14.59,14.59,100.00,892685,33,19932,-73
2020-08-23 01:00:11,14.58,14.58,14.58,100.00,889435,33,20261,-73
2020-08-23 01:01:04,14.57,14.57,14.57,100.00,889599,33,19956,-73
2020-08-23 01:01:56,14.55,14.55,14.55,100.00,889572,33,19946,-73
2020-08-23 01:02:48,14.57,14.57,14.57,100.00,886130,33,20271,-73
2020-08-23 01:03:49,14.56,14.56,14.56,100.00,886763,33,19976,-72
2020-08-23 01:04:42,14.57,14.57,14.57,100.00,888898,33,19971,-73
2020-08-23 01:05:35,14.58,14.58,14.58,100.00,886515,33,19977,-73
2020-08-23 01:06:25,14.56,14.56,14.56,100.00,886336,33,20016,-73
2020-08-23 01:07:16,14.54,14.54,14.54,100.00,888010,33,20005,-73
2020-08-23 01:08:07,14.54,14.54,14.54,100.00,886653,33,19981,-73
2020-08-23 01:08:58,14.54,14.54,14.54,100.00,886683,33,20028,-73
2020-08-23 01:09:50,14.55,14.55,14.55,100.00,883791,33,20333,-73
2020-08-23 01:10:43,14.55,14.55,14.55,100.00,887941,33,19958,-73
2020-08-23 01:11:34,14.55,14.55,14.55,100.00,889618,33,19933,-73
2020-08-23 01:12:25,14.52,14.52,14.52,100.00,889538,33,19948,-73
2020-08-23 01:13:16,14.53,14.53,14.53,100.00,890648,33,19933,-73
2020-08-23 01:14:08,14.52,14.52,14.52,100.00,888263,33,19932,-73
2020-08-23 01:14:59,14.52,14.52,14.52,100.00,889565,33,19932,-73
2020-08-23 01:15:39,14.50,14.50,14.50,100.00,889598,33,19948,-73
2020-08-23 01:16:30,14.48,14.48,14.48,100.00,886610,33,20237,-73
2020-08-23 01:17:10,14.44,14.44,14.44,100.00,880463,33,19974,-73
2020-08-23 01:18:00,14.44,14.44,14.44,100.00,889565,33,20278,-72
2020-08-23 01:18:54,14.41,14.41,14.41,100.00,886804,33,20342,-73
2020-08-23 01:19:47,14.42,14.42,14.42,100.00,889389,33,19980,-73
2020-08-23 01:20:28,14.40,14.40,14.40,100.00,886619,33,19968,-72
2020-08-23 01:21:21,14.42,14.42,14.42,100.00,887137,33,19933,-73
2020-08-23 01:22:13,14.42,14.42,14.42,100.00,889391,33,19932,-73
2020-08-23 01:23:06,14.43,14.43,14.43,100.00,886283,33,19992,-72
2020-08-23 01:24:00,14.42,14.42,14.42,100.00,887626,33,19976,-73
2020-08-23 01:24:52,14.41,14.41,14.41,100.00,891292,33,20329,-73
2020-08-23 01:25:47,14.40,14.40,14.40,100.00,892752,33,19976,-73
2020-08-23 01:26:40,14.39,14.39,14.39,100.00,889360,33,19960,-73
2020-08-23 01:27:34,14.32,14.32,14.32,100.00,884963,33,19987,-73
2020-08-23 01:28:26,14.33,14.33,14.33,100.00,883555,33,19972,-73
2020-08-23 01:28:58,14.33,14.33,14.33,100.00,886849,33,19947,-73
2020-08-23 01:29:58,14.30,14.30,14.30,100.00,889762,33,19948,-73
2020-08-23 01:30:51,14.31,14.31,14.31,100.00,889511,33,19944,-73
2020-08-23 01:31:45,14.31,14.31,14.31,100.00,889506,33,20303,-73
2020-08-23 01:32:25,14.27,14.27,14.27,100.00,889431,33,20018,-73
2020-08-23 01:33:19,14.27,14.27,14.27,100.00,883766,33,19949,-73
2020-08-23 01:34:14,14.24,14.24,14.24,100.00,886902,33,19933,-73
2020-08-23 01:35:08,14.27,14.27,14.27,100.00,887627,33,20027,-73
2020-08-23 01:36:08,14.26,14.26,14.26,100.00,886522,33,19984,-73
2020-08-23 01:37:01,14.24,14.24,14.24,100.00,891638,33,20345,-73
2020-08-23 01:37:53,14.24,14.24,14.24,100.00,890278,33,20354,-73
2020-08-23 01:38:48,14.20,14.20,14.20,100.00,891085,33,20360,-73
2020-08-23 01:39:20,14.22,14.22,14.22,100.00,892605,33,19931,-73
2020-08-23 01:40:00,14.22,14.22,14.22,100.00,886242,33,19948,-73
2020-08-23 01:40:53,14.21,14.21,14.21,100.00,882964,33,19945,-73
2020-08-23 01:41:46,14.20,14.20,14.20,100.00,883851,33,20001,-73
2020-08-23 01:42:39,14.21,14.21,14.21,100.00,885083,33,19949,-73
2020-08-23 01:43:11,14.20,14.20,14.20,100.00,889696,33,19944,-73
2020-08-23 01:44:03,14.23,14.23,14.23,100.00,886536,33,19959,-73
2020-08-23 01:44:56,14.23,14.23,14.23,100.00,889449,33,20003,-73
2020-08-23 01:45:49,14.22,14.22,14.22,100.00,890636,33,19970,-73
2020-08-23 01:46:44,14.23,14.23,14.23,100.00,892529,33,20393,-73
2020-08-23 01:47:37,14.22,14.22,14.22,100.00,890595,33,19966,-73
2020-08-23 01:48:27,14.22,14.22,14.22,100.00,890755,33,19988,-73
2020-08-23 01:49:20,14.22,14.22,14.22,100.00,893556,33,19936,-73
2020-08-23 01:50:15,14.19,14.19,14.19,100.00,892520,33,19932,-73
2020-08-23 01:51:08,14.20,14.20,14.20,100.00,889665,33,19932,-73
2020-08-23 01:52:01,14.19,14.19,14.19,100.00,889520,33,20337,-73
2020-08-23 01:53:03,14.17,14.17,14.17,100.00,891117,33,19951,-73
2020-08-23 01:53:56,14.17,14.17,14.17,100.00,891600,33,19932,-73
2020-08-23 01:54:46,14.17,14.17,14.17,100.00,889147,33,19961,-73
2020-08-23 01:55:40,14.16,14.16,14.16,100.00,887852,33,19947,-73
2020-08-23 01:56:35,14.14,14.14,14.14,100.00,887832,33,20410,-73
2020-08-23 01:57:28,14.11,14.11,14.11,100.00,888169,33,19937,-73
2020-08-23 01:58:19,14.10,14.10,14.10,100.00,886390,33,19937,-73
2020-08-23 01:59:11,14.07,14.07,14.07,100.00,889309,33,19945,-73
2020-08-23 02:00:04,14.06,14.06,14.06,100.00,893742,33,20008,-73
2020-08-23 02:00:58,14.07,14.07,14.07,100.00,895548,33,19944,-73
2020-08-23 02:01:50,14.06,14.06,14.06,100.00,895729,33,20341,-73
2020-08-23 02:02:31,14.05,14.05,14.05,100.00,895415,33,19939,-73
2020-08-23 02:03:22,14.05,14.05,14.05,100.00,886492,33,19951,-73
2020-08-23 02:04:12,14.04,14.04,14.04,100.00,883496,33,19941,-73
2020-08-23 02:05:04,14.03,14.03,14.03,100.00,885704,33,19945,-73
2020-08-23 02:05:59,14.03,14.03,14.03,100.00,890485,33,19999,-73
2020-08-23 02:06:52,14.00,14.00,14.00,100.00,894133,33,20417,-73
2020-08-23 02:07:45,13.99,13.99,13.99,100.00,892259,33,20380,-73
2020-08-23 02:08:44,14.00,14.00,14.00,100.00,887930,33,20049,-73
2020-08-23 02:09:25,13.99,13.99,13.99,100.00,889480,33,19959,-73
2020-08-23 02:10:26,13.97,13.97,13.97,100.00,887665,33,20357,-73
2020-08-23 02:11:26,13.95,13.95,13.95,100.00,892377,33,19935,-73
2020-08-23 02:12:16,13.92,13.92,13.92,100.00,892408,33,20035,-73
2020-08-23 02:13:07,13.92,13.92,13.92,100.00,892212,33,19983,-73
2020-08-23 02:13:38,13.91,13.91,13.91,100.00,893773,33,19971,-73
2020-08-23 02:14:31,13.92,13.92,13.92,100.00,889465,33,20304,-73
2020-08-23 02:15:26,13.92,13.92,13.92,100.00,889314,33,20284,-73
2020-08-23 02:16:18,13.92,13.92,13.92,100.00,892804,33,19943,-73
2020-08-23 02:17:11,13.91,13.91,13.91,100.00,892530,33,19944,-73
2020-08-23 02:17:42,13.91,13.91,13.91,100.00,889467,33,20069,-73
2020-08-23 02:18:44,13.89,13.89,13.89,100.00,886413,33,20011,-73
2020-08-23 02:19:14,13.89,13.89,13.89,100.00,886560,33,20364,-73
2020-08-23 02:19:55,13.86,13.86,13.86,100.00,883747,33,19933,-73
2020-08-23 02:20:48,13.88,13.88,13.88,100.00,892147,33,19979,-73
2020-08-23 02:21:39,13.88,13.88,13.88,100.00,889320,33,19932,-73
2020-08-23 02:22:41,13.87,13.87,13.87,100.00,892498,33,19962,-73
2020-08-23 02:23:34,13.87,13.87,13.87,100.00,894802,33,19939,-73
2020-08-23 02:24:27,13.87,13.87,13.87,100.00,892909,33,19948,-73
2020-08-23 02:25:21,13.86,13.86,13.86,100.00,892075,33,20235,-73
2020-08-23 02:26:16,13.87,13.87,13.87,100.00,893693,33,19944,-73
2020-08-23 02:27:09,13.87,13.87,13.87,100.00,889490,33,19932,-73
2020-08-23 02:28:02,13.84,13.84,13.84,100.00,885996,33,20335,-73
2020-08-23 02:28:43,13.85,13.85,13.85,100.00,889633,33,19941,-73
2020-08-23 02:29:23,13.83,13.83,13.83,100.00,889645,33,20254,-73
2020-08-23 02:30:16,13.83,13.83,13.83,100.00,892424,33,19936,-73
2020-08-23 02:31:09,13.81,13.81,13.81,100.00,889496,33,19944,-73
2020-08-23 02:32:02,13.80,13.80,13.80,100.00,891023,33,19951,-73
2020-08-23 02:32:54,13.78,13.78,13.78,100.00,891036,33,19956,-73
2020-08-23 02:33:44,13.78,13.78,13.78,100.00,892572,33,19956,-73
2020-08-23 02:34:38,13.75,13.75,13.75,100.00,890384,33,19933,-72
2020-08-23 02:35:32,13.75,13.75,13.75,100.00,892325,33,20350,-73
2020-08-23 02:36:26,13.73,13.73,13.73,100.00,887957,33,19988,-73
2020-08-23 02:37:22,13.72,13.72,13.72,100.00,886424,33,19936,-73
2020-08-23 02:38:15,13.72,13.72,13.72,100.00,887245,33,19933,-73
2020-08-23 02:39:08,13.71,13.71,13.71,100.00,891101,33,20248,-73
2020-08-23 02:40:00,13.71,13.71,13.71,100.00,892563,33,19968,-73
2020-08-23 02:40:56,13.69,13.69,13.69,100.00,891875,33,19940,-73
2020-08-23 02:41:36,13.70,13.70,13.70,100.00,894103,33,20002,-73
2020-08-23 02:42:27,13.70,13.70,13.70,100.00,895288,33,20373,-73
2020-08-23 02:43:17,13.71,13.71,13.71,100.00,886439,33,19932,-73
2020-08-23 02:44:11,13.70,13.70,13.70,100.00,886132,33,19932,-73
2020-08-23 02:45:04,13.70,13.70,13.70,100.00,886105,33,19932,-73
2020-08-23 02:45:57,13.71,13.71,13.71,100.00,890492,33,19956,-73
2020-08-23 02:46:50,13.70,13.70,13.70,100.00,892084,33,19932,-73
2020-08-23 02:47:43,13.68,13.68,13.68,100.00,892495,33,20090,-73
2020-08-23 02:48:37,13.66,13.66,13.66,100.00,890811,33,19941,-73
2020-08-23 02:49:28,13.66,13.66,13.66,100.00,889337,33,20236,-73
2020-08-23 02:50:20,13.65,13.65,13.65,100.00,890592,33,19960,-73
2020-08-23 02:51:13,13.65,13.65,13.65,100.00,887705,33,20079,-73
2020-08-23 02:52:06,13.65,13.65,13.65,100.00,886465,33,20011,-73
2020-08-23 02:52:59,13.67,13.67,13.67,100.00,887295,33,19933,-73
2020-08-23 02:53:53,13.67,13.67,13.67,100.00,887017,33,20140,-73
2020-08-23 02:54:46,13.67,13.67,13.67,100.00,890731,33,20323,-73
2020-08-23 02:55:41,13.67,13.67,13.67,100.00,891010,33,19932,-73
2020-08-23 02:56:32,13.66,13.66,13.66,100.00,892401,33,20243,-73
2020-08-23 02:57:24,13.65,13.65,13.65,100.00,893704,33,19936,-73
2020-08-23 02:58:17,13.64,13.64,13.64,100.00,895156,33,19959,-73
2020-08-23 02:59:10,13.64,13.64,13.64,100.00,894057,33,20434,-73
2020-08-23 03:00:01,13.65,13.65,13.65,100.00,893845,33,19931,-73
2020-08-23 03:00:54,13.64,13.64,13.64,100.00,889190,33,19933,-73
2020-08-23 03:01:46,13.65,13.65,13.65,100.00,884351,33,19993,-73
2020-08-23 03:02:41,13.66,13.66,13.66,100.00,884257,33,20352,-73
2020-08-23 03:03:33,13.66,13.66,13.66,100.00,887984,33,20074,-73
2020-08-23 03:04:25,13.65,13.65,13.65,100.00,888002,33,20013,-73
2020-08-23 03:05:18,13.67,13.67,13.67,100.00,889345,33,19941,-73
2020-08-23 03:06:11,13.69,13.69,13.69,100.00,887666,33,19960,-74
2020-08-23 03:07:02,13.69,13.69,13.69,100.00,889401,33,19956,-73
2020-08-23 03:07:55,13.69,13.69,13.69,100.00,891987,33,19960,-73
2020-08-23 03:08:27,13.70,13.70,13.70,100.00,892200,33,19933,-73
2020-08-23 03:09:17,13.71,13.71,13.71,100.00,892337,33,19951,-74
2020-08-23 03:10:10,13.72,13.72,13.72,100.00,889359,33,20004,-73
2020-08-23 03:11:03,13.71,13.71,13.71,100.00,887480,33,20000,-74
2020-08-23 03:11:54,13.74,13.74,13.74,100.00,890846,33,20412,-73
2020-08-23 03:12:44,13.73,13.73,13.73,100.00,893387,33,19991,-74
2020-08-23 03:13:24,13.71,13.71,13.71,100.00,889203,33,20004,-73
2020-08-23 03:14:16,13.74,13.74,13.74,100.00,889430,33,19984,-74
2020-08-23 03:15:07,13.75,13.75,13.75,100.00,886451,33,19973,-73
2020-08-23 03:16:01,13.75,13.75,13.75,100.00,882073,33,19963,-73
2020-08-23 03:16:53,13.76,13.76,13.76,100.00,881623,33,19950,-74
2020-08-23 03:17:44,13.78,13.78,13.78,100.00,886206,33,20258,-73
2020-08-23 03:18:37,13.77,13.77,13.77,100.00,887436,33,19932,-74
2020-08-23 03:19:30,13.78,13.78,13.78,100.00,889190,33,20335,-74
2020-08-23 03:20:21,13.78,13.78,13.78,100.00,889315,33,19941,-74
2020-08-23 03:21:14,13.80,13.80,13.80,100.00,888778,33,19937,-73
2020-08-23 03:22:07,13.81,13.81,13.81,100.00,889254,33,19936,-73
2020-08-23 03:23:00,13.80,13.80,13.80,100.00,890849,33,19944,-73
2020-08-23 03:23:50,13.81,13.81,13.81,100.00,893662,33,19999,-73
2020-08-23 03:24:43,13.79,13.79,13.79,100.00,895164,33,19953,-73
2020-08-23 03:25:36,13.85,13.85,13.85,100.00,892233,33,20043,-73
2020-08-23 03:26:27,13.83,13.83,13.83,100.00,886249,33,20373,-74
2020-08-23 03:27:18,13.81,13.81,13.81,100.00,884488,33,19963,-73
2020-08-23 03:28:10,13.83,13.83,13.83,100.00,888810,33,19984,-74
2020-08-23 03:29:01,13.85,13.85,13.85,100.00,890435,33,19943,-73
2020-08-23 03:29:53,13.84,13.84,13.84,100.00,892447,33,19936,-73
2020-08-23 03:30:46,13.83,13.83,13.83,100.00,889901,33,19933,-74
2020-08-23 03:31:26,13.87,13.87,13.87,100.00,892291,33,19962,-73
2020-08-23 03:32:19,13.85,13.85,13.85,100.00,889413,33,19937,-73
2020-08-23 03:33:10,13.84,13.84,13.84,100.00,889431,33,19940,-73
2020-08-23 03:34:00,13.82,13.82,13.82,100.00,890238,33,20365,-73
2020-08-23 03:35:01,13.83,13.83,13.83,100.00,892213,33,20239,-73
2020-08-23 03:35:54,13.85,13.85,13.85,100.00,892142,33,19932,-73
2020-08-23 03:36:45,13.85,13.85,13.85,100.00,894671,33,19939,-74
2020-08-23 03:37:25,13.83,13.83,13.83,100.00,893979,33,19939,-74
2020-08-23 03:38:25,13.82,13.82,13.82,100.00,892063,33,20283,-73
2020-08-23 03:39:16,13.82,13.82,13.82,100.00,893116,33,20377,-73
2020-08-23 03:40:07,13.80,13.80,13.80,100.00,892286,33,19932,-73
2020-08-23 03:40:38,13.78,13.78,13.78,100.00,892311,33,20287,-73
2020-08-23 03:41:37,13.78,13.78,13.78,100.00,889388,33,19947,-73
2020-08-23 03:42:27,13.78,13.78,13.78,100.00,889307,33,20031,-73
2020-08-23 03:43:19,13.77,13.77,13.77,100.00,891128,33,19988,-73
2020-08-23 03:44:15,13.78,13.78,13.78,100.00,893599,33,20402,-74
2020-08-23 03:45:05,13.78,13.78,13.78,100.00,895546,33,20365,-73
2020-08-23 03:45:57,13.77,13.77,13.77,100.00,892247,33,19933,-73
2020-08-23 03:46:47,13.80,13.80,13.80,100.00,889088,33,19948,-73
2020-08-23 03:47:47,13.78,13.78,13.78,100.00,892047,33,20381,-73
2020-08-23 03:48:38,13.77,13.77,13.77,100.00,889112,33,19940,-73
2020-08-23 03:49:30,13.77,13.77,13.77,100.00,891310,33,19948,-74
2020-08-23 03:50:21,13.77,13.77,13.77,100.00,890389,33,19932,-73
2020-08-23 03:51:21,13.77,13.77,13.77,100.00,889283,33,19950,-73
2020-08-23 03:52:12,13.78,13.78,13.78,100.00,892410,33,19932,-73
2020-08-23 03:53:02,13.77,13.77,13.77,100.00,891231,33,20283,-73
2020-08-23 03:53:55,13.77,13.77,13.77,100.00,887340,33,20428,-73
2020-08-23 03:54:49,13.81,13.81,13.81,100.00,891819,33,19940,-73
2020-08-23 03:55:42,13.81,13.81,13.81,100.00,892270,33,19942,-73
2020-08-23 03:56:33,13.80,13.80,13.80,100.00,893817,33,19948,-73
2020-08-23 03:57:25,13.77,13.77,13.77,100.00,892043,33,19936,-73
2020-08-23 03:58:17,13.78,13.78,13.78,100.00,891966,33,19936,-74
2020-08-23 03:59:10,13.76,13.76,13.76,100.00,892373,33,19986,-73
2020-08-23 04:00:05,13.77,13.77,13.77,100.00,890709,33,20045,-73
2020-08-23 04:00:36,13.76,13.76,13.76,100.00,891936,33,19935,-73
2020-08-23 04:01:29,13.78,13.78,13.78,100.00,886211,33,19949,-73
2020-08-23 04:02:20,13.80,13.80,13.80,100.00,886073,33,19949,-73
2020-08-23 04:03:11,13.81,13.81,13.81,100.00,888882,33,19964,-73
2020-08-23 04:04:04,13.79,13.79,13.79,100.00,890376,33,19964,-73
2020-08-23 04:05:04,13.78,13.78,13.78,100.00,889151,33,19949,-73
2020-08-23 04:05:55,13.80,13.80,13.80,100.00,891603,33,19947,-73
2020-08-23 04:06:46,13.78,13.78,13.78,100.00,888151,33,19937,-73
2020-08-23 04:07:39,13.80,13.80,13.80,100.00,889012,33,19948,-73
2020-08-23 04:08:33,13.76,13.76,13.76,100.00,890506,33,20251,-73
2020-08-23 04:09:31,13.76,13.76,13.76,100.00,890788,33,19967,-73
2020-08-23 04:10:22,13.76,13.76,13.76,100.00,892153,33,20394,-73
2020-08-23 04:11:15,13.78,13.78,13.78,100.00,894181,33,20033,-73
2020-08-23 04:12:06,13.83,13.83,13.83,100.00,892195,33,19982,-73
2020-08-23 04:12:59,13.83,13.83,13.83,100.00,892229,33,19948,-73
2020-08-23 04:13:49,13.78,13.78,13.78,100.00,890247,33,19987,-73
2020-08-23 04:14:40,13.81,13.81,13.81,100.00,891782,33,20006,-73
2020-08-23 04:15:32,13.82,13.82,13.82,100.00,893088,33,20252,-73
2020-08-23 04:16:23,13.83,13.83,13.83,100.00,895287,33,19979,-73
2020-08-23 04:17:15,13.82,13.82,13.82,100.00,895456,33,19932,-73
2020-08-23 04:18:06,13.80,13.80,13.80,100.00,892141,33,20314,-74
2020-08-23 04:19:05,13.80,13.80,13.80,100.00,889161,33,20263,-74
2020-08-23 04:20:05,13.79,13.79,13.79,100.00,890046,33,19929,-74
2020-08-23 04:20:56,13.81,13.81,13.81,100.00,892217,33,20194,-74
2020-08-23 04:21:50,13.81,13.81,13.81,100.00,892354,33,19932,-74
2020-08-23 04:22:44,13.83,13.83,13.83,100.00,890386,33,19979,-74
2020-08-23 04:23:36,13.82,13.82,13.82,100.00,891896,33,19944,-74
2020-08-23 04:24:26,13.81,13.81,13.81,100.00,890633,33,20307,-74
2020-08-23 04:25:18,13.83,13.83,13.83,100.00,891860,33,19974,-74
2020-08-23 04:26:08,13.84,13.84,13.84,100.00,893435,33,19946,-73
2020-08-23 04:27:01,13.85,13.85,13.85,100.00,895305,33,19936,-74
2020-08-23 04:27:52,13.83,13.83,13.83,100.00,893593,33,20019,-73
2020-08-23 04:28:32,13.82,13.82,13.82,100.00,892252,33,19944,-73
2020-08-23 04:29:23,13.84,13.84,13.84,100.00,891870,33,20048,-74
2020-08-23 04:30:03,13.84,13.84,13.84,100.00,892005,33,20354,-74
2020-08-23 04:30:55,13.86,13.86,13.86,100.00,892305,33,19959,-74
2020-08-23 04:31:48,13.87,13.87,13.87,100.00,895173,33,19939,-73
2020-08-23 04:32:39,13.88,13.88,13.88,100.00,895205,33,20019,-74
2020-08-23 04:33:31,13.87,13.87,13.87,100.00,892152,33,19998,-74
2020-08-23 04:34:21,13.87,13.87,13.87,100.00,892264,33,19940,-74
2020-08-23 04:35:12,13.86,13.86,13.86,100.00,891762,33,19983,-73
2020-08-23 04:36:03,13.88,13.88,13.88,100.00,894782,33,19940,-74
2020-08-23 04:36:54,13.87,13.87,13.87,100.00,895290,33,20267,-74
2020-08-23 04:37:45,13.90,13.90,13.90,100.00,892076,33,19931,-74
2020-08-23 04:38:36,13.91,13.91,13.91,100.00,892082,33,19948,-73
2020-08-23 04:39:31,13.91,13.91,13.91,100.00,892408,33,19944,-74
2020-08-23 04:40:27,13.91,13.91,13.91,100.00,893753,33,19942,-73
2020-08-23 04:41:20,13.92,13.92,13.92,100.00,894928,33,19947,-74
2020-08-23 04:42:12,13.93,13.93,13.93,100.00,893302,33,19973,-73
2020-08-23 04:43:06,13.96,13.96,13.96,100.00,895260,33,19940,-73
2020-08-23 04:43:59,13.99,13.99,13.99,100.00,895206,33,20327,-74
2020-08-23 04:44:51,13.99,13.99,13.99,100.00,892001,33,19936,-73
2020-08-23 04:45:25,14.00,14.00,14.00,100.00,892172,33,19936,-73
2020-08-23 04:46:16,13.99,13.99,13.99,100.00,886204,33,19928,-73
2020-08-23 04:47:07,14.03,14.03,14.03,100.00,889239,33,19932,-73
2020-08-23 04:47:58,14.06,14.06,14.06,100.00,891185,33,20323,-73
2020-08-23 04:48:29,14.08,14.08,14.08,100.00,895081,33,20345,-73
2020-08-23 04:49:23,14.08,14.08,14.08,100.00,895389,33,20082,-73
2020-08-23 04:50:18,14.09,14.09,14.09,100.00,892070,33,19948,-73
2020-08-23 04:51:10,14.11,14.11,14.11,100.00,888794,33,19992,-73
2020-08-23 04:52:03,14.10,14.10,14.10,100.00,887744,33,19981,-74
2020-08-23 04:52:53,14.12,14.12,14.12,100.00,884281,33,20397,-73
2020-08-23 04:53:48,14.13,14.13,14.13,100.00,884404,33,20254,-74
2020-08-23 04:54:42,14.15,14.15,14.15,100.00,888956,33,20003,-73
2020-08-23 04:55:19,14.22,14.22,14.22,100.00,893799,33,19992,-73
2020-08-23 04:55:50,14.16,14.16,14.16,100.00,892162,33,19979,-74
2020-08-23 04:56:43,14.16,14.16,14.16,100.00,888974,33,20339,-74
2020-08-23 04:57:36,14.17,14.17,14.17,100.00,889251,33,19937,-74
2020-08-23 04:58:27,14.23,14.23,14.23,100.00,893690,33,20283,-74
2020-08-23 04:58:58,14.25,14.25,14.25,100.00,891786,33,19940,-74
2020-08-23 04:59:51,14.25,14.25,14.25,100.00,892155,33,19951,-74
2020-08-23 05:00:43,14.27,14.27,14.27,100.00,892078,33,19938,-74
2020-08-23 05:01:38,14.30,14.30,14.30,100.00,893710,33,19929,-74
2020-08-23 05:02:40,14.29,14.29,14.29,100.00,895239,33,19944,-74
2020-08-23 05:03:31,14.33,14.33,14.33,100.00,895308,33,19957,-74
2020-08-23 05:04:21,14.35,14.35,14.35,100.00,892897,33,19928,-74
2020-08-23 05:05:14,14.39,14.39,14.39,100.00,894890,33,20357,-74
2020-08-23 05:06:07,14.40,14.40,14.40,100.00,894793,33,19943,-74
2020-08-23 05:07:03,14.40,14.40,14.40,100.00,890506,33,19971,-74
2020-08-23 05:07:56,14.41,14.41,14.41,100.00,891707,33,19932,-74
2020-08-23 05:08:49,14.42,14.42,14.42,100.00,891860,33,19942,-74
2020-08-23 05:09:43,14.40,14.40,14.40,100.00,889181,33,19936,-73
2020-08-23 05:10:42,14.43,14.43,14.43,100.00,887677,33,19991,-74
2020-08-23 05:11:37,14.44,14.44,14.44,100.00,888840,33,20079,-74
2020-08-23 05:12:33,14.46,14.46,14.46,100.00,889097,33,19988,-73
2020-08-23 05:13:26,14.46,14.46,14.46,100.00,889093,33,19933,-73
2020-08-23 05:14:19,14.52,14.52,14.52,100.00,890781,33,19937,-74
2020-08-23 05:15:12,14.55,14.55,14.55,100.00,890479,33,19932,-73
2020-08-23 05:15:46,14.58,14.58,14.58,100.00,890730,33,19968,-73
2020-08-23 05:16:39,14.53,14.53,14.53,100.00,888647,33,19965,-74
2020-08-23 05:17:39,14.58,14.58,14.58,100.00,895186,33,19931,-74
2020-08-23 05:18:33,14.59,14.59,14.59,100.00,890961,33,19948,-74
2020-08-23 05:19:24,14.62,14.62,14.62,100.00,894940,33,19968,-74
2020-08-23 05:20:15,14.65,14.65,14.65,100.00,895623,33,19946,-74
2020-08-23 05:21:07,14.65,14.65,14.65,100.00,894645,33,20310,-73
2020-08-23 05:22:00,14.69,14.69,14.69,100.00,892750,33,19968,-73
2020-08-23 05:22:53,14.70,14.70,14.70,100.00,893820,33,19943,-74
2020-08-23 05:23:46,14.70,14.70,14.70,100.00,895611,33,19927,-74
2020-08-23 05:24:39,14.74,14.74,14.74,100.00,889573,33,19947,-73
2020-08-23 05:25:13,14.73,14.73,14.73,100.00,886685,33,20327,-74
2020-08-23 05:26:05,14.74,14.74,14.74,100.00,886621,33,20008,-73
2020-08-23 05:26:57,14.76,14.76,14.76,100.00,889532,33,20007,-74
2020-08-23 05:27:50,14.74,14.74,14.74,100.00,889297,33,19940,-74
2020-08-23 05:28:44,14.78,14.78,14.78,100.00,889695,33,19980,-74
2020-08-23 05:29:24,14.81,14.81,14.81,100.00,891100,33,19952,-73
2020-08-23 05:30:14,14.85,14.85,14.85,100.00,889005,33,20432,-73
2020-08-23 05:31:07,14.86,14.86,14.86,100.00,889685,33,19932,-73
2020-08-23 05:32:02,14.87,14.87,14.87,100.00,890986,33,19992,-74
2020-08-23 05:32:55,14.90,14.90,14.90,100.00,886597,33,20395,-74
2020-08-23 05:33:50,14.92,14.92,14.92,100.00,886683,33,19932,-74
2020-08-23 05:34:43,14.88,14.88,14.88,100.00,885132,33,19933,-73
2020-08-23 05:35:39,14.88,14.88,14.88,100.00,888979,33,19997,-73
2020-08-23 05:36:35,14.91,14.91,14.91,100.00,893319,33,19933,-73
2020-08-23 05:37:06,14.99,14.99,14.99,100.00,895837,33,19932,-73
2020-08-23 05:38:01,15.03,15.03,15.03,100.00,895402,33,19958,-74
2020-08-23 05:38:31,15.05,15.05,15.05,100.00,892575,33,19971,-73
2020-08-23 05:39:25,15.09,15.09,15.09,100.00,884846,33,19945,-74
2020-08-23 05:40:19,15.08,15.08,15.08,100.00,886547,33,19932,-73
2020-08-23 05:41:10,15.10,15.10,15.10,100.00,889897,33,19937,-73
2020-08-23 05:42:05,15.11,15.11,15.11,100.00,889639,33,19963,-73
2020-08-23 05:42:58,15.10,15.10,15.10,100.00,885120,33,20004,-74
2020-08-23 05:43:52,15.12,15.12,15.12,100.00,888463,33,20004,-74
2020-08-23 05:44:48,15.10,15.10,15.10,100.00,888168,33,20435,-74
2020-08-23 05:45:43,15.12,15.12,15.12,100.00,885226,33,19940,-73
2020-08-23 05:46:36,15.10,15.10,15.10,100.00,888395,33,19936,-73
2020-08-23 05:47:28,15.12,15.12,15.12,100.00,891360,33,20004,-74
2020-08-23 05:48:23,15.19,15.19,15.19,100.00,892498,33,20310,-73
2020-08-23 05:49:15,15.18,15.18,15.18,100.00,893603,33,20262,-73
2020-08-23 05:50:06,15.22,15.22,15.22,100.00,895384,33,19970,-74
2020-08-23 05:50:58,15.22,15.22,15.22,100.00,890090,33,19948,-73
2020-08-23 05:51:58,15.26,15.26,15.26,100.00,886632,33,20267,-74
2020-08-23 05:52:51,15.22,15.22,15.22,100.00,888541,33,19944,-74
2020-08-23 05:53:45,15.20,15.20,15.20,100.00,893583,33,19963,-73
2020-08-23 05:54:39,15.25,15.25,15.25,100.00,892280,33,19944,-74
2020-08-23 05:55:32,15.23,15.23,15.23,100.00,892468,33,19949,-74
2020-08-23 05:56:22,15.25,15.25,15.25,100.00,892548,33,19983,-74
2020-08-23 05:57:16,15.26,15.26,15.26,100.00,895751,33,20322,-74
2020-08-23 05:58:08,15.20,15.20,15.20,100.00,894485,33,19948,-74
2020-08-23 05:59:00,15.27,15.27,15.27,100.00,884733,33,19996,-74
2020-08-23 05:59:52,15.23,15.23,15.23,100.00,885094,33,19943,-74
2020-08-23 06:00:44,15.24,15.24,15.24,100.00,889040,33,19978,-74
2020-08-23 06:01:45,15.25,15.25,15.25,100.00,891659,33,19936,-73
2020-08-23 06:02:41,15.28,15.28,15.28,100.00,892532,33,20015,-73
2020-08-23 06:03:34,15.29,15.29,15.29,100.00,892343,33,20350,-73
2020-08-23 06:04:28,15.22,15.22,15.22,100.00,894033,33,19936,-73
2020-08-23 06:05:28,15.30,15.30,15.30,100.00,888854,33,19944,-73
2020-08-23 06:06:22,15.32,15.32,15.32,100.00,892405,33,19932,-73
2020-08-23 06:07:18,15.37,15.37,15.37,100.00,889451,33,19936,-74
2020-08-23 06:08:08,15.42,15.42,15.42,100.00,891514,33,19975,-74
2020-08-23 06:09:01,15.39,15.39,15.39,100.00,889468,33,20007,-73
2020-08-23 06:09:52,15.43,15.43,15.43,100.00,892692,33,19932,-73
2020-08-23 06:10:23,15.40,15.40,15.40,100.00,890563,33,19944,-73
2020-08-23 06:11:16,15.48,15.48,15.48,100.00,892455,33,19931,-74
2020-08-23 06:12:09,15.51,15.51,15.51,100.00,892529,33,19975,-73
2020-08-23 06:13:01,15.49,15.49,15.49,100.00,889316,33,19959,-74
2020-08-23 06:13:54,15.53,15.53,15.53,100.00,889433,33,20000,-74
2020-08-23 06:14:48,15.46,15.46,15.46,100.00,892175,33,20222,-73
2020-08-23 06:15:41,15.52,15.52,15.52,100.00,895559,33,19944,-73
2020-08-23 06:16:21,15.55,15.55,15.55,100.00,889438,33,19991,-73
2020-08-23 06:17:13,15.60,15.60,15.60,100.00,886506,33,20311,-73
2020-08-23 06:18:10,15.61,15.61,15.61,100.00,883808,33,20000,-73
2020-08-23 06:19:03,15.62,15.62,15.62,100.00,888459,33,20323,-74
2020-08-23 06:19:56,15.64,15.64,15.64,100.00,885296,33,19945,-73
2020-08-23 06:20:50,15.62,15.62,15.62,100.00,886500,33,20348,-73
2020-08-23 06:21:43,15.68,15.68,15.68,100.00,889980,33,19976,-74
2020-08-23 06:22:44,15.76,15.76,15.76,100.00,894972,33,19940,-73
2020-08-23 06:23:37,15.80,15.80,15.80,100.00,895659,33,19932,-73
2020-08-23 06:24:29,15.84,15.84,15.84,100.00,895837,33,19995,-73
2020-08-23 06:25:22,15.82,15.82,15.82,99.79,895962,33,19952,-73
2020-08-23 06:26:14,15.93,15.93,15.93,100.00,895152,33,19944,-73
2020-08-23 06:27:07,15.92,15.92,15.92,100.00,895601,33,19932,-74
2020-08-23 06:27:47,15.87,15.87,15.87,99.92,894084,33,20297,-73
2020-08-23 06:28:41,15.97,15.97,15.97,100.00,892245,33,20322,-73
2020-08-23 06:29:34,15.94,15.94,15.94,99.92,892647,33,19936,-73
2020-08-23 06:30:26,16.04,16.04,16.04,100.00,888930,33,19948,-73
2020-08-23 06:31:07,16.01,16.01,16.01,99.00,889557,33,20324,-73
2020-08-23 06:32:00,16.02,16.02,16.02,99.49,889179,33,19940,-73
2020-08-23 06:32:53,15.95,15.95,15.95,99.04,889542,33,19963,-73
2020-08-23 06:33:46,16.04,16.04,16.04,98.30,892439,33,20362,-73
2020-08-23 06:34:26,16.07,16.07,16.07,97.71,895363,33,19975,-73
2020-08-23 06:35:17,16.15,16.15,16.15,97.94,886407,33,20355,-73
2020-08-23 06:36:10,16.14,16.14,16.14,98.28,880565,33,20401,-73
2020-08-23 06:37:02,16.23,16.23,16.23,97.78,880171,33,19970,-73
2020-08-23 06:37:54,16.29,16.29,16.29,98.12,886306,33,20000,-73
2020-08-23 06:38:47,16.32,16.32,16.32,97.73,890539,33,19996,-73
2020-08-23 06:39:18,16.33,16.33,16.33,96.85,893957,33,20302,-73
2020-08-23 06:40:14,16.35,16.35,16.35,96.36,892435,33,19991,-73
2020-08-23 06:41:07,16.26,16.26,16.26,96.27,886205,33,19948,-73
2020-08-23 06:42:01,16.28,16.28,16.28,96.39,887837,33,19949,-73
2020-08-23 06:42:41,16.40,16.40,16.40,96.08,886331,33,19944,-73
2020-08-23 06:43:33,16.35,16.35,16.35,95.08,889410,33,19962,-73
2020-08-23 06:44:14,16.36,16.36,16.36,94.61,886519,33,19967,-73
2020-08-23 06:45:06,16.35,16.35,16.35,95.62,889242,33,19944,-73
2020-08-23 06:45:37,16.42,16.42,16.42,93.89,886307,33,20333,-73
2020-08-23 06:46:30,16.41,16.41,16.41,92.79,889477,33,19979,-73
2020-08-23 06:47:20,16.42,16.42,16.42,93.26,889737,33,19972,-73
2020-08-23 06:48:13,16.41,16.41,16.41,93.54,885056,33,19936,-73
2020-08-23 06:49:06,16.33,16.33,16.33,93.62,884646,33,20331,-73
2020-08-23 06:49:59,16.29,16.29,16.29,94.00,887878,33,19949,-73
2020-08-23 06:50:52,16.29,16.29,16.29,94.57,885951,33,20387,-73
2020-08-23 06:51:23,16.37,16.37,16.37,94.55,883461,33,19945,-73
2020-08-23 06:52:16,16.35,16.35,16.35,93.98,877622,33,19950,-73
2020-08-23 06:53:08,16.33,16.33,16.33,93.92,883427,33,19933,-73
2020-08-23 06:54:00,16.43,16.43,16.43,94.11,884775,33,19933,-73
2020-08-23 06:54:53,16.35,16.35,16.35,93.47,887688,33,20028,-73
2020-08-23 06:55:23,16.32,16.32,16.32,93.73,890963,33,20366,-73
2020-08-23 06:56:16,16.40,16.40,16.40,93.95,892001,33,19928,-73
2020-08-23 06:57:08,16.41,16.41,16.41,94.58,889375,33,19947,-73
2020-08-23 06:58:01,16.43,16.43,16.43,93.52,886462,33,20323,-73
2020-08-23 06:58:55,16.43,16.43,16.43,93.91,887764,33,19932,-72
2020-08-23 06:59:48,16.49,16.49,16.49,93.50,891071,33,19952,-73
2020-08-23 07:00:29,16.55,16.55,16.55,93.05,890697,33,20033,-73
2020-08-23 07:01:22,16.54,16.54,16.54,92.54,889463,33,20319,-73
2020-08-23 07:02:14,16.55,16.55,16.55,92.64,889027,33,19944,-73
2020-08-23 07:03:05,16.66,16.66,16.66,93.14,883018,33,19941,-73
2020-08-23 07:03:45,16.63,16.63,16.63,92.83,881621,33,19969,-73
2020-08-23 07:04:16,16.68,16.68,16.68,93.63,880405,33,20370,-73
2020-08-23 07:05:06,16.69,16.69,16.69,92.72,883140,33,20007,-73
2020-08-23 07:05:57,16.72,16.72,16.72,92.83,883599,33,19948,-73
2020-08-23 07:06:54,16.77,16.77,16.77,93.32,887353,33,20028,-73
2020-08-23 07:07:47,16.81,16.81,16.81,93.94,889412,33,20342,-73
2020-08-23 07:08:38,16.87,16.87,16.87,92.69,891009,33,19944,-73
2020-08-23 07:09:38,16.97,16.97,16.97,90.96,889315,33,19996,-73
2020-08-23 07:10:31,17.00,17.00,17.00,90.04,889399,33,19977,-73
2020-08-23 07:11:22,17.08,17.08,17.08,91.03,888536,33,20289,-73
2020-08-23 07:12:14,17.07,17.07,17.07,89.93,889377,33,19933,-73
2020-08-23 07:13:07,17.13,17.13,17.13,89.11,887305,33,20299,-73
2020-08-23 07:14:00,17.14,17.14,17.14,87.44,886438,33,19940,-73
2020-08-23 07:14:51,17.16,17.16,17.16,86.64,887873,33,19956,-73
2020-08-23 07:15:44,17.15,17.15,17.15,86.02,886299,33,20406,-73
2020-08-23 07:16:37,17.14,17.14,17.14,86.64,888797,33,19943,-73
2020-08-23 07:17:31,17.07,17.07,17.07,87.08,889247,33,20284,-73
2020-08-23 07:18:02,17.08,17.08,17.08,87.37,886275,33,19936,-73
2020-08-23 07:18:56,17.10,17.10,17.10,86.67,886361,33,19952,-73
2020-08-23 07:19:49,17.04,17.04,17.04,87.14,883416,33,19947,-73
2020-08-23 07:20:44,17.03,17.03,17.03,86.59,889222,33,19963,-73
2020-08-23 07:21:37,17.05,17.05,17.05,86.83,886374,33,19944,-73
2020-08-23 07:22:29,17.04,17.04,17.04,87.27,885942,33,19932,-73
2020-08-23 07:23:23,17.10,17.10,17.10,85.73,887928,33,19940,-73
2020-08-23 07:24:16,17.16,17.16,17.16,86.02,890739,33,19944,-73
2020-08-23 07:25:09,17.20,17.20,17.20,86.64,890381,33,19984,-73
2020-08-23 07:26:01,17.27,17.27,17.27,86.35,892363,33,19936,-73
2020-08-23 07:26:33,17.27,17.27,17.27,84.74,890695,33,19939,-73
2020-08-23 07:27:13,17.41,17.41,17.41,83.27,889417,33,19958,-73
2020-08-23 07:28:03,17.47,17.47,17.47,84.35,886413,33,19989,-73
2020-08-23 07:28:54,17.43,17.43,17.43,84.25,889414,33,19984,-73
2020-08-23 07:29:47,17.46,17.46,17.46,83.53,892753,33,19951,-73
2020-08-23 07:30:43,17.60,17.60,17.60,81.25,892076,33,19967,-73
2020-08-23 07:31:35,17.67,17.67,17.67,79.66,892236,33,19951,-73
2020-08-23 07:32:28,17.78,17.78,17.78,78.89,892273,33,19940,-73
2020-08-23 07:33:22,17.88,17.88,17.88,79.29,889293,33,20020,-73
2020-08-23 07:34:13,17.89,17.89,17.89,79.36,889191,33,19940,-73
2020-08-23 07:35:06,17.89,17.89,17.89,81.88,889422,33,20307,-73
2020-08-23 07:36:00,17.91,17.91,17.91,81.21,889193,33,19944,-73
2020-08-23 07:36:54,18.01,18.01,18.01,80.69,886270,33,19988,-73
2020-08-23 07:37:25,18.10,18.10,18.10,81.38,884890,33,20002,-73
2020-08-23 07:38:18,18.23,18.23,18.23,81.36,882992,33,20324,-73
2020-08-23 07:39:12,18.33,18.33,18.33,79.68,880529,33,20301,-73
2020-08-23 07:40:04,18.37,18.37,18.37,75.18,884994,33,19993,-73
2020-08-23 07:40:56,18.50,18.50,18.50,76.15,893729,33,19932,-73
2020-08-23 07:41:49,18.65,18.65,18.65,79.31,895567,33,20390,-73
2020-08-23 07:42:21,18.73,18.73,18.73,76.57,892200,33,19932,-73
2020-08-23 07:43:14,18.68,18.68,18.68,76.69,892557,33,19931,-73
2020-08-23 07:44:14,18.68,18.68,18.68,76.80,895663,33,19943,-73
2020-08-23 07:45:06,18.80,18.80,18.80,74.42,895236,33,19932,-73
2020-08-23 07:45:59,18.94,18.94,18.94,76.70,892301,33,19951,-73
2020-08-23 07:46:51,19.02,19.02,19.02,75.98,891899,33,20362,-73
2020-08-23 07:47:45,19.09,19.09,19.09,74.45,892295,33,19952,-73
2020-08-23 07:48:38,19.07,19.07,19.07,72.47,893663,33,19951,-73
2020-08-23 07:49:31,19.24,19.24,19.24,72.14,895344,33,19943,-73
2020-08-23 07:50:12,19.36,19.36,19.36,71.48,895378,33,19943,-73
2020-08-23 07:51:05,19.42,19.42,19.42,70.70,889270,33,19936,-73
2020-08-23 07:51:57,19.43,19.43,19.43,69.92,889490,33,19963,-73
2020-08-23 07:52:35,19.35,19.35,19.35,73.43,892245,33,19944,-73
2020-08-23 07:53:27,19.37,19.37,19.37,68.61,890809,33,19936,-73
2020-08-23 07:54:18,19.30,19.30,19.30,68.25,892285,33,19948,-73
2020-08-23 07:55:10,19.27,19.27,19.27,64.94,890640,33,19959,-73
2020-08-23 07:56:03,19.08,19.08,19.08,66.88,893669,33,19936,-73
2020-08-23 07:56:55,19.05,19.05,19.05,67.16,892146,33,19962,-73
2020-08-23 07:57:46,19.03,19.03,19.03,69.59,889163,33,20361,-73
2020-08-23 07:58:39,18.92,18.92,18.92,67.55,891972,33,20235,-73
2020-08-23 07:59:10,18.96,18.96,18.96,67.84,890721,33,19996,-73
2020-08-23 08:00:03,18.99,18.99,18.99,68.05,889377,33,19940,-73
2020-08-23 08:00:34,18.99,18.99,18.99,67.54,889406,33,19955,-73
2020-08-23 08:01:26,18.97,18.97,18.97,68.59,888636,33,19996,-73
2020-08-23 08:01:57,19.00,19.00,19.00,67.66,892314,33,19935,-73
2020-08-23 08:02:58,18.98,18.98,18.98,67.82,892276,33,20032,-73
2020-08-23 08:03:52,19.02,19.02,19.02,67.29,895525,33,19971,-72
2020-08-23 08:04:32,18.89,18.89,18.89,67.77,891935,33,20015,-73
2020-08-23 08:05:03,18.84,18.84,18.84,68.01,890627,33,20035,-73
2020-08-23 08:05:57,18.89,18.89,18.89,68.27,891976,33,19944,-73
2020-08-23 08:06:51,18.84,18.84,18.84,69.08,889163,33,20109,-73
2020-08-23 08:07:22,18.95,18.95,18.95,67.85,892115,33,19962,-73
2020-08-23 08:08:15,18.97,18.97,18.97,68.46,888967,33,19946,-73
2020-08-23 08:09:07,18.90,18.90,18.90,68.86,889453,33,19944,-73
2020-08-23 08:10:01,18.86,18.86,18.86,68.90,890673,33,20276,-73
2020-08-23 08:10:41,18.94,18.94,18.94,68.06,892267,33,20394,-72
2020-08-23 08:11:34,18.80,18.80,18.80,69.04,891462,33,19945,-73
2020-08-23 08:12:28,18.86,18.86,18.86,68.20,892314,33,19947,-73
2020-08-23 08:12:59,18.79,18.79,18.79,68.50,894056,33,19943,-72
2020-08-23 08:13:52,18.65,18.65,18.65,67.86,895378,33,19946,-73
2020-08-23 08:14:46,18.62,18.62,18.62,69.69,894783,33,19978,-73
2020-08-23 08:15:40,18.74,18.74,18.74,69.87,892173,33,19944,-72
2020-08-23 08:16:33,18.70,18.70,18.70,68.76,892251,33,19932,-73
2020-08-23 08:17:25,18.73,18.73,18.73,70.04,893937,33,19943,-73
2020-08-23 08:18:17,18.62,18.62,18.62,69.26,893896,33,20347,-73
2020-08-23 08:18:51,18.66,18.66,18.66,69.17,892386,33,19955,-72
2020-08-23 08:19:45,18.68,18.68,18.68,69.36,892254,33,19955,-73
2020-08-23 08:20:36,18.73,18.73,18.73,70.42,894868,33,20301,-72
2020-08-23 08:21:28,18.70,18.70,18.70,69.53,895216,33,19951,-73
2020-08-23 08:22:21,18.77,18.77,18.77,69.97,895375,33,19948,-73
2020-08-23 08:23:12,18.86,18.86,18.86,70.13,893761,33,19987,-72
2020-08-23 08:24:04,18.89,18.89,18.89,72.43,895384,33,20354,-73
2020-08-23 08:24:44,18.90,18.90,18.90,70.59,895526,33,19932,-73
2020-08-23 08:25:37,18.94,18.94,18.94,71.59,895267,33,20267,-73
2020-08-23 08:26:28,18.91,18.91,18.91,70.70,894792,33,20286,-73
2020-08-23 08:27:21,19.05,19.05,19.05,70.01,892306,33,19987,-73
2020-08-23 08:28:17,19.07,19.07,19.07,69.51,892189,33,19942,-73
2020-08-23 08:29:09,19.15,19.15,19.15,71.67,891745,33,20264,-73
2020-08-23 08:30:00,19.17,19.17,19.17,69.56,891908,33,20279,-73
2020-08-23 08:30:54,19.18,19.18,19.18,70.06,889067,33,20354,-73
2020-08-23 08:31:47,19.15,19.15,19.15,69.55,890612,33,19948,-73
2020-08-23 08:32:37,19.26,19.26,19.26,68.76,893662,33,19932,-73
2020-08-23 08:33:38,19.26,19.26,19.26,69.49,892365,33,19940,-72
2020-08-23 08:34:10,19.25,19.25,19.25,68.42,892166,33,19941,-73
2020-08-23 08:35:03,19.27,19.27,19.27,69.85,892266,33,20279,-73
2020-08-23 08:35:55,19.28,19.28,19.28,69.49,892295,33,20307,-73
2020-08-23 08:36:26,19.25,19.25,19.25,69.76,893761,33,19955,-72
2020-08-23 08:37:19,19.34,19.34,19.34,70.52,891937,33,20232,-73
2020-08-23 08:38:12,19.40,19.40,19.40,70.21,892270,33,20263,-73
2020-08-23 08:39:05,19.53,19.53,19.53,68.77,893607,33,19932,-73
2020-08-23 08:39:36,19.66,19.66,19.66,70.93,895397,33,19951,-72
2020-08-23 08:40:32,19.56,19.56,19.56,68.60,889058,33,20311,-73
2020-08-23 08:41:26,19.67,19.67,19.67,69.10,889408,33,19983,-73
2020-08-23 08:42:19,19.69,19.69,19.69,71.37,891067,33,19958,-73
2020-08-23 08:43:11,19.77,19.77,19.77,67.96,890725,33,20377,-73
2020-08-23 08:44:04,19.77,19.77,19.77,67.41,892125,33,20295,-73
2020-08-23 08:44:56,19.70,19.70,19.70,68.42,893542,33,20299,-73
2020-08-23 08:45:29,19.78,19.78,19.78,67.39,895231,33,19936,-72
2020-08-23 08:46:29,19.86,19.86,19.86,69.10,891760,33,19932,-73
2020-08-23 08:47:22,19.92,19.92,19.92,68.28,889190,33,20027,-73
2020-08-23 08:48:14,19.86,19.86,19.86,65.03,891391,33,20298,-73
2020-08-23 08:49:07,19.79,19.79,19.79,66.13,893726,33,19932,-73
2020-08-23 08:50:01,19.77,19.77,19.77,64.26,895003,33,20318,-73
2020-08-23 08:50:32,19.71,19.71,19.71,66.30,895271,33,19955,-73
2020-08-23 08:51:05,19.79,19.79,19.79,66.70,892201,33,20353,-73
2020-08-23 08:51:59,19.80,19.80,19.80,67.16,886491,33,19991,-73
2020-08-23 08:52:53,19.84,19.84,19.84,65.81,889541,33,19945,-73
2020-08-23 08:53:48,19.81,19.81,19.81,65.47,894433,33,19943,-73
2020-08-23 08:54:41,19.83,19.83,19.83,64.03,895393,33,20331,-73
2020-08-23 08:55:33,19.86,19.86,19.86,66.73,891044,33,20327,-73
2020-08-23 08:56:24,19.95,19.95,19.95,64.27,888060,33,19933,-73
2020-08-23 08:57:18,20.00,20.00,20.00,66.32,887872,33,19951,-72
2020-08-23 08:58:10,19.96,19.96,19.96,63.74,889827,33,20033,-73
2020-08-23 08:59:03,19.95,19.95,19.95,64.02,891184,33,19955,-73
2020-08-23 08:59:41,20.00,20.00,20.00,63.61,892717,33,19936,-73
2020-08-23 09:00:35,19.92,19.92,19.92,63.53,889800,33,19944,-73
2020-08-23 09:01:27,19.91,19.91,19.91,63.65,892872,33,19936,-73
2020-08-23 09:02:18,19.92,19.92,19.92,63.29,894340,33,19940,-73
2020-08-23 09:03:12,19.85,19.85,19.85,63.36,895293,33,20322,-73
2020-08-23 09:03:52,19.90,19.90,19.90,63.62,895709,33,19944,-73
2020-08-23 09:04:45,19.90,19.90,19.90,63.96,892698,33,19928,-73
2020-08-23 09:05:38,20.02,20.02,20.02,67.89,892672,33,20343,-73
2020-08-23 09:06:18,19.95,19.95,19.95,63.08,894320,33,19932,-73
2020-08-23 09:07:10,19.83,19.83,19.83,63.45,892636,33,20023,-73
2020-08-23 09:08:02,19.87,19.87,19.87,64.68,892365,33,19948,-72
2020-08-23 09:08:33,19.86,19.86,19.86,64.89,893853,33,19944,-73
2020-08-23 09:09:13,19.94,19.94,19.94,64.62,889627,33,19933,-73
2020-08-23 09:10:05,19.91,19.91,19.91,63.33,886814,33,19933,-73
2020-08-23 09:10:58,19.94,19.94,19.94,63.57,887018,33,19960,-72
2020-08-23 09:11:53,19.88,19.88,19.88,62.78,894449,33,19940,-72
2020-08-23 09:12:54,19.87,19.87,19.87,61.67,895768,33,19970,-73
2020-08-23 09:13:25,19.99,19.99,19.99,62.67,895569,33,19995,-73
2020-08-23 09:14:05,20.07,20.07,20.07,64.91,892606,33,20043,-73
2020-08-23 09:14:59,20.09,20.09,20.09,62.74,892721,33,20336,-73
2020-08-23 09:15:39,20.03,20.03,20.03,63.12,889790,33,20055,-72
2020-08-23 09:16:31,20.02,20.02,20.02,62.16,892458,33,20267,-73
2020-08-23 09:17:24,20.02,20.02,20.02,61.00,892599,33,19936,-72
2020-08-23 09:18:06,20.04,20.04,20.04,61.75,895762,33,20310,-73
2020-08-23 09:19:03,20.10,20.10,20.10,63.41,895834,33,19932,-73
2020-08-23 09:19:56,20.17,20.17,20.17,61.21,895546,33,19931,-73
2020-08-23 09:20:27,20.12,20.12,20.12,61.01,892152,33,19951,-73
2020-08-23 09:21:20,20.15,20.15,20.15,62.34,889493,33,19938,-73
2020-08-23 09:21:54,20.13,20.13,20.13,61.06,886203,33,20300,-73
2020-08-23 09:22:45,20.20,20.20,20.20,62.21,889596,33,19936,-73
2020-08-23 09:23:40,20.26,20.26,20.26,64.47,892882,33,19940,-73
2020-08-23 09:24:41,20.31,20.31,20.31,61.52,895336,33,20241,-73
2020-08-23 09:25:31,20.35,20.35,20.35,59.69,895734,33,19960,-73
2020-08-23 09:26:09,20.47,20.47,20.47,59.11,895714,33,19932,-73
2020-08-23 09:27:01,20.39,20.39,20.39,60.82,895706,33,19943,-72
2020-08-23 09:27:54,20.49,20.49,20.49,60.40,895541,33,20403,-73
2020-08-23 09:28:49,20.51,20.51,20.51,60.50,895353,33,19944,-72
2020-08-23 09:29:42,20.53,20.53,20.53,60.50,889633,33,19959,-73
2020-08-23 09:30:36,20.66,20.66,20.66,60.50,892189,33,19974,-73
2020-08-23 09:31:16,20.66,20.66,20.66,59.79,894181,33,19944,-73
2020-08-23 09:31:48,20.66,20.66,20.66,60.22,892386,33,19942,-73
2020-08-23 09:32:18,20.78,20.78,20.78,60.16,889515,33,20082,-73
2020-08-23 09:33:11,20.92,20.92,20.92,62.76,889327,33,19956,-72
2020-08-23 09:34:04,21.01,21.01,21.01,56.76,891612,33,19942,-72
2020-08-23 09:34:57,20.97,20.97,20.97,56.03,892258,33,20310,-73
2020-08-23 09:35:51,20.95,20.95,20.95,56.25,894316,33,19932,-73
2020-08-23 09:36:22,21.00,21.00,21.00,57.05,895395,33,19931,-73
2020-08-23 09:36:52,20.90,20.90,20.90,56.44,895763,33,19978,-73
2020-08-23 09:37:52,20.92,20.92,20.92,57.54,886640,33,20015,-73
2020-08-23 09:38:44,20.84,20.84,20.84,57.62,886253,33,20025,-73
2020-08-23 09:39:37,20.89,20.89,20.89,57.73,892952,33,19955,-73
2020-08-23 09:40:30,20.93,20.93,20.93,56.50,892363,33,19928,-72
2020-08-23 09:41:22,20.88,20.88,20.88,57.22,892746,33,19971,-73
2020-08-23 09:42:15,20.79,20.79,20.79,56.55,893809,33,19945,-72
2020-08-23 09:42:46,20.83,20.83,20.83,57.77,895604,33,19943,-72
2020-08-23 09:43:26,20.67,20.67,20.67,56.70,895727,33,19940,-73
2020-08-23 09:44:06,20.72,20.72,20.72,57.55,895693,33,19951,-73
2020-08-23 09:44:59,20.76,20.76,20.76,59.99,889508,33,19980,-73
2020-08-23 09:45:53,20.87,20.87,20.87,57.05,889567,33,20296,-72
2020-08-23 09:46:47,20.93,20.93,20.93,57.38,892567,33,19995,-73
2020-08-23 09:47:25,21.09,21.09,21.09,56.60,895669,33,19962,-73
2020-08-23 09:48:18,21.15,21.15,21.15,58.55,892698,33,20374,-73
2020-08-23 09:49:10,21.19,21.19,21.19,58.94,889585,33,19940,-73
2020-08-23 09:50:03,21.23,21.23,21.23,56.56,888125,33,19944,-73
2020-08-23 09:50:58,21.48,21.48,21.48,55.33,891039,33,19948,-73
2020-08-23 09:51:51,21.44,21.44,21.44,56.84,892617,33,19932,-73
2020-08-23 09:52:44,21.38,21.38,21.38,55.95,892475,33,19947,-72
2020-08-23 09:53:40,21.32,21.32,21.32,55.94,895202,33,19936,-73
2020-08-23 09:54:20,21.54,21.54,21.54,55.34,895701,33,19952,-73
2020-08-23 09:55:12,21.52,21.52,21.52,56.65,886456,33,19960,-73
2020-08-23 09:56:03,21.73,21.73,21.73,56.80,886139,33,19932,-72
2020-08-23 09:56:56,21.92,21.92,21.92,57.65,887612,33,19983,-73
2020-08-23 09:57:56,21.99,21.99,21.99,55.00,893869,33,19954,-73
2020-08-23 09:58:48,22.03,22.03,22.03,54.49,895658,33,19931,-72
2020-08-23 09:59:41,21.89,21.89,21.89,54.70,892478,33,20085,-73
2020-08-23 10:00:37,21.90,21.90,21.90,56.69,889394,33,19991,-73
2020-08-23 10:01:17,21.80,21.80,21.80,56.75,891164,33,19980,-73
2020-08-23 10:02:10,21.73,21.73,21.73,57.33,889589,33,19936,-72
2020-08-23 10:03:03,21.86,21.86,21.86,55.08,889679,33,19975,-73
2020-08-23 10:03:55,21.88,21.88,21.88,58.67,894091,33,19959,-72
2020-08-23 10:04:55,21.73,21.73,21.73,56.48,895427,33,19958,-73
2020-08-23 10:05:50,21.68,21.68,21.68,56.87,895347,33,19947,-73
2020-08-23 10:06:43,21.79,21.79,21.79,54.15,895469,33,19932,-72
2020-08-23 10:07:40,21.63,21.63,21.63,54.68,895744,33,20345,-73
2020-08-23 10:08:34,21.35,21.35,21.35,56.87,895320,33,20002,-71
2020-08-23 10:09:25,21.31,21.31,21.31,56.67,895585,33,19940,-72
2020-08-23 10:10:19,21.35,21.35,21.35,55.40,892432,33,20260,-72
2020-08-23 10:10:59,21.43,21.43,21.43,57.46,895043,33,19962,-73
2020-08-23 10:11:52,21.71,21.71,21.71,57.41,889520,33,20343,-72
2020-08-23 10:12:45,21.54,21.54,21.54,56.91,889241,33,19992,-72
2020-08-23 10:13:40,21.46,21.46,21.46,54.79,887860,33,19944,-72
2020-08-23 10:14:20,21.36,21.36,21.36,56.43,894691,33,19978,-73
2020-08-23 10:15:15,21.23,21.23,21.23,54.68,895462,33,19952,-73
2020-08-23 10:16:07,21.18,21.18,21.18,56.57,895643,33,20004,-73
2020-08-23 10:16:47,21.14,21.14,21.14,55.75,895600,33,20006,-72
2020-08-23 10:17:41,21.11,21.11,21.11,56.41,895242,33,19952,-72
2020-08-23 10:18:22,21.09,21.09,21.09,57.09,895472,33,20039,-72
2020-08-23 10:19:15,21.09,21.09,21.09,56.40,892560,33,19932,-72
2020-08-23 10:20:08,21.27,21.27,21.27,59.17,889119,33,20272,-71
2020-08-23 10:21:02,21.33,21.33,21.33,57.03,887590,33,20305,-72
2020-08-23 10:21:56,21.37,21.37,21.37,57.04,891273,33,20085,-72
2020-08-23 10:22:49,21.36,21.36,21.36,55.11,892342,33,20295,-72
2020-08-23 10:23:44,21.55,21.55,21.55,56.41,892473,33,20377,-73
2020-08-23 10:24:24,21.68,21.68,21.68,55.06,894268,33,19932,-72
2020-08-23 10:25:17,21.86,21.86,21.86,56.41,895520,33,20386,-73
2020-08-23 10:26:08,22.09,22.09,22.09,55.38,895554,33,20314,-72
2020-08-23 10:27:03,22.38,22.38,22.38,56.26,895301,33,19931,-72
2020-08-23 10:27:57,22.43,22.43,22.43,55.04,892507,33,19936,-72
2020-08-23 10:28:37,22.39,22.39,22.39,51.96,892516,33,19976,-72
2020-08-23 10:29:17,22.55,22.55,22.55,54.39,889439,33,19941,-72
2020-08-23 10:29:48,22.58,22.58,22.58,52.79,889111,33,19936,-73
2020-08-23 10:30:46,22.56,22.56,22.56,54.14,889474,33,19967,-72
2020-08-23 10:31:40,22.36,22.36,22.36,54.82,895826,33,19932,-72
2020-08-23 10:32:20,22.22,22.22,22.22,54.63,895463,33,19945,-72
2020-08-23 10:33:12,21.84,21.84,21.84,54.36,889557,33,19971,-72
2020-08-23 10:34:09,21.92,21.92,21.92,54.09,889553,33,19943,-73
2020-08-23 10:35:01,21.84,21.84,21.84,54.18,891219,33,20307,-72
2020-08-23 10:35:54,21.54,21.54,21.54,55.12,894250,33,19979,-72
2020-08-23 10:36:47,21.55,21.55,21.55,54.98,893883,33,20077,-72
2020-08-23 10:37:42,21.43,21.43,21.43,54.88,892537,33,20047,-73
2020-08-23 10:38:35,21.27,21.27,21.27,56.25,894123,33,20374,-72
2020-08-23 10:39:27,21.24,21.24,21.24,56.78,895507,33,19962,-72
2020-08-23 10:40:20,21.38,21.38,21.38,56.26,895498,33,19945,-72
2020-08-23 10:41:14,21.32,21.32,21.32,56.41,891100,33,19948,-73
2020-08-23 10:42:10,21.39,21.39,21.39,57.33,892563,33,19944,-73
2020-08-23 10:43:02,21.31,21.31,21.31,57.37,891144,33,19932,-73
2020-08-23 10:43:32,21.41,21.41,21.41,58.53,890874,33,19955,-72
2020-08-23 10:44:26,21.46,21.46,21.46,57.31,886374,33,19943,-73
2020-08-23 10:45:17,21.54,21.54,21.54,57.85,889433,33,20004,-72
2020-08-23 10:46:11,21.33,21.33,21.33,57.24,887935,33,20345,-71
2020-08-23 10:46:51,21.48,21.48,21.48,58.41,890744,33,19948,-72
2020-08-23 10:47:44,21.51,21.51,21.51,56.90,892699,33,19940,-70
2020-08-23 10:48:34,21.65,21.65,21.65,56.49,892001,33,19947,-72
2020-08-23 10:49:28,21.80,21.80,21.80,58.04,892425,33,19983,-72
2020-08-23 10:50:23,22.13,22.13,22.13,55.07,889369,33,19932,-73
2020-08-23 10:51:17,22.16,22.16,22.16,57.42,891339,33,19944,-72
2020-08-23 10:52:11,22.45,22.45,22.45,56.90,894559,33,19932,-72
2020-08-23 10:52:42,22.64,22.64,22.64,55.99,895300,33,19947,-72
2020-08-23 10:53:37,22.85,22.85,22.85,55.28,895475,33,19963,-71
2020-08-23 10:54:29,22.70,22.70,22.70,53.45,895535,33,19935,-72
2020-08-23 10:55:22,22.59,22.59,22.59,53.54,893905,33,20279,-71
2020-08-23 10:55:53,22.17,22.17,22.17,54.22,895428,33,20258,-72
2020-08-23 10:56:33,22.06,22.06,22.06,54.23,895371,33,19943,-72
2020-08-23 10:57:27,21.84,21.84,21.84,54.71,889357,33,19943,-72
2020-08-23 10:57:58,21.65,21.65,21.65,56.34,886192,33,20311,-72
2020-08-23 10:58:50,21.80,21.80,21.80,55.58,886274,33,19940,-72
2020-08-23 10:59:22,21.86,21.86,21.86,56.87,889177,33,19947,-73
2020-08-23 11:00:35,22.00,22.00,22.00,54.97,886310,33,19960,-72
2020-08-23 11:01:29,22.12,22.12,22.12,53.98,881903,33,19933,-72
2020-08-23 11:02:23,22.18,22.18,22.18,54.31,889353,33,19952,-73
2020-08-23 11:03:13,22.04,22.04,22.04,55.32,893700,33,20292,-72
2020-08-23 11:03:51,21.89,21.89,21.89,56.40,895023,33,19931,-72
2020-08-23 11:04:22,22.10,22.10,22.10,55.42,892344,33,19928,-73
2020-08-23 11:05:16,22.37,22.37,22.37,55.14,892123,33,19944,-72
2020-08-23 11:06:07,22.49,22.49,22.49,55.64,886305,33,20367,-72
2020-08-23 11:07:01,22.46,22.46,22.46,54.34,890833,33,19936,-72
2020-08-23 11:07:56,22.58,22.58,22.58,54.10,892276,33,19945,-72
2020-08-23 11:08:48,22.48,22.48,22.48,54.50,894341,33,19940,-73
2020-08-23 11:09:29,22.50,22.50,22.50,54.23,895873,33,19940,-72
2020-08-23 11:10:22,22.50,22.50,22.50,53.20,895237,33,20044,-72
2020-08-23 11:11:02,22.50,22.50,22.50,55.77,892287,33,19940,-72
2020-08-23 11:11:56,22.53,22.53,22.53,53.41,889371,33,19948,-72
2020-08-23 11:12:57,22.35,22.35,22.35,54.34,886574,33,19933,-72
2020-08-23 11:13:51,22.17,22.17,22.17,54.73,891666,33,19966,-72
2020-08-23 11:14:43,21.80,21.80,21.80,54.91,890806,33,19935,-72
2020-08-23 11:15:37,21.46,21.46,21.46,55.60,886288,33,19947,-72
2020-08-23 11:16:27,21.48,21.48,21.48,56.85,887640,33,19941,-72
2020-08-23 11:17:20,21.41,21.41,21.41,58.21,890509,33,19936,-73
2020-08-23 11:18:12,21.36,21.36,21.36,57.87,893663,33,20337,-72
2020-08-23 11:19:06,21.22,21.22,21.22,57.68,889056,33,19932,-71
2020-08-23 11:19:59,20.96,20.96,20.96,57.25,889350,33,20338,-72
2020-08-23 11:20:53,20.89,20.89,20.89,57.95,892523,33,19944,-72
2020-08-23 11:21:44,20.61,20.61,20.61,58.26,892435,33,20074,-72
2020-08-23 11:22:40,20.63,20.63,20.63,57.79,892169,33,19932,-73
2020-08-23 11:23:32,20.59,20.59,20.59,59.02,894109,33,19942,-72
2020-08-23 11:24:24,20.56,20.56,20.56,58.64,893684,33,20385,-72
2020-08-23 11:25:14,20.50,20.50,20.50,58.53,889080,33,20299,-72
2020-08-23 11:26:06,20.58,20.58,20.58,58.80,892447,33,19936,-72
2020-08-23 11:26:58,20.56,20.56,20.56,59.43,891578,33,19971,-72
2020-08-23 11:27:39,20.61,20.61,20.61,59.90,895457,33,20243,-72
2020-08-23 11:28:19,20.66,20.66,20.66,58.34,894721,33,19993,-72
2020-08-23 11:28:59,20.71,20.71,20.71,58.50,892440,33,19933,-72
2020-08-23 11:29:53,20.74,20.74,20.74,59.83,892457,33,19946,-72
2020-08-23 11:30:46,20.89,20.89,20.89,59.84,892293,33,19944,-72
2020-08-23 11:31:40,20.87,20.87,20.87,59.44,894305,33,20016,-72
2020-08-23 11:32:10,20.97,20.97,20.97,58.16,895192,33,20006,-73
2020-08-23 11:33:03,21.13,21.13,21.13,58.93,895329,33,20371,-72
2020-08-23 11:33:54,21.34,21.34,21.34,56.28,895427,33,19932,-72
2020-08-23 11:34:50,21.32,21.32,21.32,56.59,889240,33,19958,-72
2020-08-23 11:35:42,21.22,21.22,21.22,58.41,885933,33,19971,-72
2020-08-23 11:36:34,21.42,21.42,21.42,56.25,890230,33,20016,-73
2020-08-23 11:37:30,21.49,21.49,21.49,56.38,890559,33,19972,-72
2020-08-23 11:38:23,21.55,21.55,21.55,57.20,892160,33,19967,-72
2020-08-23 11:39:16,21.46,21.46,21.46,56.23,892235,33,19964,-72
2020-08-23 11:40:12,21.39,21.39,21.39,56.78,892310,33,20322,-72
2020-08-23 11:41:06,21.44,21.44,21.44,56.37,892620,33,19960,-72
2020-08-23 11:42:01,21.63,21.63,21.63,56.46,892381,33,19936,-72
2020-08-23 11:42:55,21.80,21.80,21.80,54.85,891905,33,20317,-72
2020-08-23 11:43:48,21.70,21.70,21.70,57.35,889261,33,19951,-72
2020-08-23 11:44:40,21.68,21.68,21.68,55.35,885992,33,19957,-72
2020-08-23 11:45:31,21.81,21.81,21.81,54.04,885762,33,20253,-71
2020-08-23 11:46:02,22.03,22.03,22.03,54.92,890416,33,19945,-72
2020-08-23 11:46:55,22.21,22.21,22.21,53.12,892129,33,20020,-72
2020-08-23 11:47:50,22.27,22.27,22.27,53.82,892399,33,19988,-72
2020-08-23 11:48:44,22.89,22.89,22.89,51.53,889191,33,20011,-72
2020-08-23 11:49:46,22.59,22.59,22.59,53.61,891550,33,19955,-70
2020-08-23 11:50:45,22.63,22.63,22.63,49.48,894315,33,19932,-72
2020-08-23 11:51:37,22.82,22.82,22.82,51.09,895276,33,20297,-73
2020-08-23 11:52:18,22.82,22.82,22.82,50.56,895407,33,19968,-73
2020-08-23 11:52:59,22.54,22.54,22.54,49.97,891912,33,19933,-72
2020-08-23 11:53:51,22.84,22.84,22.84,49.42,886222,33,20025,-72
2020-08-23 11:54:47,22.87,22.87,22.87,50.18,886580,33,19988,-71
2020-08-23 11:55:40,23.08,23.08,23.08,46.69,893108,33,19988,-72
2020-08-23 11:56:12,22.96,22.96,22.96,46.50,894925,33,19966,-72
2020-08-23 11:57:06,23.32,23.32,23.32,46.03,895303,33,20314,-72
2020-08-23 11:58:06,23.40,23.40,23.40,48.99,892399,33,19991,-72
2020-08-23 11:58:59,23.44,23.44,23.44,45.10,892182,33,20243,-73
2020-08-23 11:59:54,23.06,23.06,23.06,46.23,889367,33,19940,-72
2020-08-23 12:00:49,23.15,23.15,23.15,48.44,889307,33,19952,-72
2020-08-23 12:01:42,23.56,23.56,23.56,48.17,891433,33,19991,-72
2020-08-23 12:02:37,23.84,23.84,23.84,46.18,889719,33,19956,-72
2020-08-23 12:03:31,24.02,24.02,24.02,46.75,887974,33,19945,-73
2020-08-23 12:04:23,24.26,24.26,24.26,46.84,894043,33,20032,-72
2020-08-23 12:05:16,24.43,24.43,24.43,45.83,889157,33,19996,-72
2020-08-23 12:06:11,24.77,24.77,24.77,44.00,888908,33,19951,-72
2020-08-23 12:07:03,25.25,25.25,25.25,44.71,890971,33,19933,-72
2020-08-23 12:07:56,25.51,25.51,25.51,44.55,887666,33,20267,-72
2020-08-23 12:08:47,25.00,25.00,25.00,42.88,889284,33,19933,-72
2020-08-23 12:09:41,25.05,25.05,25.05,43.78,891998,33,19979,-72
2020-08-23 12:10:35,25.20,25.20,25.20,41.28,888984,33,19991,-72
2020-08-23 12:11:36,25.25,25.25,25.25,42.77,888907,33,19936,-72
2020-08-23 12:12:29,25.65,25.65,25.65,38.44,888663,33,19968,-72
2020-08-23 12:13:23,25.40,25.40,25.40,40.25,891515,33,20240,-71
2020-08-23 12:14:16,25.12,25.12,25.12,40.78,893863,33,20350,-73
2020-08-23 12:15:09,25.03,25.03,25.03,43.06,895335,33,20064,-73
2020-08-23 12:16:02,24.66,24.66,24.66,42.69,893915,33,19964,-72
2020-08-23 12:16:56,25.11,25.11,25.11,40.83,889184,33,19936,-72
2020-08-23 12:17:36,25.46,25.46,25.46,40.71,890875,33,19945,-72
2020-08-23 12:18:28,24.59,24.59,24.59,42.25,894061,33,19932,-72
2020-08-23 12:19:20,23.87,23.87,23.87,43.14,895132,33,19944,-73
2020-08-23 12:20:00,23.82,23.82,23.82,43.55,894049,33,19943,-72
2020-08-23 12:20:52,23.32,23.32,23.32,44.79,886286,33,19948,-72
2020-08-23 12:21:47,22.81,22.81,22.81,46.76,889188,33,19975,-71
2020-08-23 12:22:27,22.66,22.66,22.66,45.19,890294,33,19932,-72
2020-08-23 12:23:20,22.92,22.92,22.92,46.04,892383,33,19971,-72
2020-08-23 12:24:12,23.26,23.26,23.26,46.22,892596,33,19991,-72
2020-08-23 12:25:03,23.75,23.75,23.75,42.93,895230,33,19992,-72
2020-08-23 12:25:57,24.09,24.09,24.09,42.99,895458,33,20334,-72
2020-08-23 12:26:49,23.74,23.74,23.74,45.37,892559,33,19952,-72
2020-08-23 12:27:41,23.93,23.93,23.93,43.62,892567,33,20007,-72
2020-08-23 12:28:42,24.27,24.27,24.27,43.26,896025,33,20402,-72
2020-08-23 12:29:35,24.48,24.48,24.48,44.34,895918,33,20361,-72
2020-08-23 12:30:15,24.59,24.59,24.59,43.12,895812,33,19936,-72
2020-08-23 12:31:08,24.48,24.48,24.48,42.89,896068,33,20006,-72
2020-08-23 12:32:00,24.61,24.61,24.61,41.95,892883,33,19937,-72
2020-08-23 12:32:54,24.45,24.45,24.45,40.22,895363,33,20333,-73
2020-08-23 12:33:48,24.16,24.16,24.16,43.37,895851,33,19942,-73
2020-08-23 12:34:41,24.50,24.50,24.50,43.84,895168,33,19952,-72
2020-08-23 12:35:34,24.48,24.48,24.48,41.38,895779,33,19931,-73
2020-08-23 12:36:27,24.85,24.85,24.85,38.80,895836,33,19932,-73
2020-08-23 12:37:22,24.24,24.24,24.24,41.21,894114,33,19931,-73
2020-08-23 12:38:15,23.97,23.97,23.97,41.45,895793,33,19954,-72
2020-08-23 12:39:12,23.39,23.39,23.39,42.53,893984,33,19987,-71
2020-08-23 12:39:43,23.11,23.11,23.11,42.71,892655,33,20268,-72
2020-08-23 12:40:14,22.81,22.81,22.81,44.27,892108,33,19951,-73
2020-08-23 12:41:07,22.76,22.76,22.76,44.74,889843,33,19929,-72
2020-08-23 12:42:07,23.12,23.12,23.12,46.33,889978,33,19932,-72
2020-08-23 12:43:00,23.58,23.58,23.58,44.98,895005,33,20282,-72
2020-08-23 12:43:53,24.30,24.30,24.30,42.45,895716,33,19931,-72
2020-08-23 12:44:33,24.64,24.64,24.64,41.39,891074,33,20003,-72
2020-08-23 12:45:13,24.68,24.68,24.68,41.84,892512,33,19963,-72
2020-08-23 12:46:06,24.92,24.92,24.92,42.43,889501,33,19956,-73
2020-08-23 12:46:59,25.18,25.18,25.18,42.32,895376,33,20311,-72
2020-08-23 12:47:30,24.79,24.79,24.79,38.70,894074,33,19940,-71
2020-08-23 12:48:01,24.40,24.40,24.40,40.00,895235,33,19940,-72
2020-08-23 12:48:55,24.26,24.26,24.26,41.56,898550,33,19945,-72
2020-08-23 12:49:47,23.85,23.85,23.85,40.95,898956,33,20259,-71
2020-08-23 12:50:18,23.58,23.58,23.58,41.83,898503,33,19947,-72
2020-08-23 12:50:49,23.82,23.82,23.82,41.69,898904,33,19945,-72
2020-08-23 12:51:43,23.83,23.83,23.83,42.26,892783,33,20258,-73
2020-08-23 12:52:39,23.75,23.75,23.75,43.23,892298,33,20003,-73
2020-08-23 12:53:19,23.53,23.53,23.53,42.54,888656,33,20004,-71
2020-08-23 12:54:12,23.23,23.23,23.23,42.66,886892,33,19936,-71
2020-08-23 12:55:04,23.08,23.08,23.08,42.60,889841,33,20248,-71
2020-08-23 12:55:59,23.21,23.21,23.21,42.63,889854,33,19948,-72
2020-08-23 12:56:52,23.18,23.18,23.18,44.44,892276,33,19983,-72
2020-08-23 12:57:45,23.07,23.07,23.07,43.42,892322,33,19947,-72
2020-08-23 12:58:17,22.76,22.76,22.76,43.78,895257,33,19932,-72
2020-08-23 12:59:11,22.44,22.44,22.44,44.82,892824,33,20006,-71
2020-08-23 13:00:24,22.46,22.46,22.46,45.08,889658,33,19943,-72
2020-08-23 13:01:16,22.32,22.32,22.32,46.23,895886,33,19936,-72
2020-08-23 13:01:47,22.16,22.16,22.16,46.69,895789,33,19967,-72
2020-08-23 13:02:43,22.13,22.13,22.13,46.33,892516,33,20351,-72
2020-08-23 13:03:34,22.01,22.01,22.01,46.28,892844,33,19982,-72
2020-08-23 13:04:29,22.14,22.14,22.14,47.95,894055,33,19967,-72
2020-08-23 13:05:23,22.10,22.10,22.10,46.61,895838,33,19931,-72
2020-08-23 13:06:16,21.87,21.87,21.87,47.49,895206,33,19951,-73
2020-08-23 13:06:48,21.94,21.94,21.94,47.18,895747,33,19992,-72
2020-08-23 13:07:41,22.45,22.45,22.45,45.57,895434,33,20006,-72
2020-08-23 13:08:34,22.85,22.85,22.85,45.48,889599,33,19947,-71
2020-08-23 13:09:28,23.41,23.41,23.41,44.12,891354,33,20318,-72
2020-08-23 13:10:20,23.85,23.85,23.85,44.41,890444,33,19944,-72
2020-08-23 13:11:12,24.17,24.17,24.17,44.11,892733,33,20043,-72
2020-08-23 13:12:02,24.70,24.70,24.70,41.27,891119,33,19984,-72
2020-08-23 13:12:56,24.65,24.65,24.65,41.35,889293,33,19984,-72
2020-08-23 13:13:51,25.38,25.38,25.38,42.48,887869,33,19952,-72
2020-08-23 13:14:44,24.59,24.59,24.59,41.58,891042,33,19987,-72
2020-08-23 13:15:36,24.10,24.10,24.10,42.17,889708,33,20330,-72
2020-08-23 13:16:28,23.80,23.80,23.80,43.54,891121,33,19932,-72
2020-08-23 13:17:21,23.72,23.72,23.72,43.53,894146,33,19932,-72
2020-08-23 13:18:15,23.29,23.29,23.29,44.81,896060,33,19931,-72
2020-08-23 13:19:08,23.03,23.03,23.03,44.89,895978,33,19931,-72
2020-08-23 13:20:01,23.11,23.11,23.11,46.14,895661,33,19932,-71
2020-08-23 13:20:41,22.96,22.96,22.96,45.60,895759,33,19931,-72
2020-08-23 13:21:34,22.87,22.87,22.87,46.92,892675,33,19944,-72
2020-08-23 13:22:27,22.66,22.66,22.66,46.93,892701,33,19970,-73
2020-08-23 13:23:21,22.62,22.62,22.62,47.04,894051,33,19939,-71
2020-08-23 13:23:53,22.37,22.37,22.37,47.24,892566,33,19932,-72
2020-08-23 13:24:53,22.44,22.44,22.44,46.52,889628,33,19932,-72
2020-08-23 13:25:46,22.69,22.69,22.69,46.85,886697,33,19964,-72
2020-08-23 13:26:41,22.63,22.63,22.63,46.06,890840,33,20008,-72
2020-08-23 13:27:33,22.97,22.97,22.97,46.28,893450,33,19962,-72
2020-08-23 13:28:26,22.87,22.87,22.87,46.38,892419,33,20324,-72
2020-08-23 13:29:20,23.09,23.09,23.09,44.79,894313,33,19947,-71
2020-08-23 13:29:51,23.24,23.24,23.24,45.07,892730,33,20194,-71
2020-08-23 13:30:24,23.31,23.31,23.31,44.44,883605,33,20348,-72
2020-08-23 13:31:24,23.42,23.42,23.42,45.39,883805,33,19937,-71
2020-08-23 13:32:17,23.24,23.24,23.24,44.42,884168,33,20010,-72
2020-08-23 13:33:10,23.15,23.15,23.15,44.95,892878,33,20036,-71
2020-08-23 13:34:03,22.97,22.97,22.97,45.44,894295,33,20062,-71
2020-08-23 13:34:55,23.00,23.00,23.00,46.14,895652,33,20282,-72
2020-08-23 13:35:50,23.00,23.00,23.00,45.78,895605,33,19931,-72
2020-08-23 13:36:44,22.91,22.91,22.91,45.95,895482,33,19947,-71
2020-08-23 13:37:38,22.63,22.63,22.63,46.91,893818,33,19975,-72
2020-08-23 13:38:28,22.71,22.71,22.71,46.70,893531,33,20322,-72
2020-08-23 13:39:21,22.79,22.79,22.79,46.51,892819,33,19936,-72
2020-08-23 13:40:15,22.75,22.75,22.75,47.47,894124,33,19932,-72
2020-08-23 13:41:08,22.85,22.85,22.85,48.01,895908,33,19936,-72
2020-08-23 13:41:46,22.76,22.76,22.76,49.00,896077,33,19931,-71
2020-08-23 13:42:40,22.76,22.76,22.76,48.20,895846,33,19943,-72
2020-08-23 13:43:11,22.84,22.84,22.84,49.15,892738,33,20299,-72
2020-08-23 13:44:04,22.64,22.64,22.64,49.36,892610,33,19976,-72
2020-08-23 13:44:56,22.43,22.43,22.43,48.92,886670,33,19945,-72
2020-08-23 13:45:50,22.45,22.45,22.45,48.59,888174,33,20019,-72
2020-08-23 13:46:30,22.17,22.17,22.17,49.59,892809,33,20368,-72
2020-08-23 13:47:24,22.16,22.16,22.16,49.60,892619,33,19939,-72
2020-08-23 13:48:18,22.15,22.15,22.15,50.07,892724,33,20003,-72
2020-08-23 13:48:49,22.34,22.34,22.34,48.49,894127,33,19943,-72
2020-08-23 13:49:42,21.98,21.98,21.98,49.66,895673,33,19931,-72
2020-08-23 13:50:38,22.00,22.00,22.00,48.75,892579,33,19982,-72
2020-08-23 13:51:31,21.78,21.78,21.78,48.21,895474,33,19932,-72
2020-08-23 13:52:29,21.79,21.79,21.79,49.49,895601,33,19932,-72
2020-08-23 13:53:27,21.51,21.51,21.51,50.05,889513,33,19932,-72
2020-08-23 13:54:07,21.48,21.48,21.48,49.79,889512,33,19936,-72
2020-08-23 13:54:59,21.70,21.70,21.70,49.01,893299,33,19932,-72
2020-08-23 13:55:52,21.73,21.73,21.73,49.15,895649,33,19950,-72
2020-08-23 13:56:44,21.82,21.82,21.82,49.46,895256,33,19937,-71
2020-08-23 13:57:37,21.59,21.59,21.59,49.99,895536,33,20009,-72
2020-08-23 13:58:32,21.48,21.48,21.48,50.63,892409,33,19932,-72
2020-08-23 13:59:26,21.56,21.56,21.56,50.63,887577,33,19995,-72
2020-08-23 14:00:19,21.28,21.28,21.28,50.57,890629,33,20350,-72
2020-08-23 14:01:12,21.37,21.37,21.37,49.46,891170,33,19933,-72
2020-08-23 14:02:06,21.41,21.41,21.41,49.71,892707,33,19973,-72
2020-08-23 14:02:37,21.29,21.29,21.29,49.81,894268,33,19935,-72
2020-08-23 14:03:17,21.20,21.20,21.20,51.34,895713,33,20250,-72
2020-08-23 14:04:10,21.26,21.26,21.26,51.08,892531,33,19995,-72
2020-08-23 14:05:02,21.26,21.26,21.26,50.81,889670,33,19936,-71
2020-08-23 14:05:55,21.50,21.50,21.50,49.80,887963,33,19962,-72
2020-08-23 14:06:48,21.50,21.50,21.50,50.62,887787,33,19933,-72
2020-08-23 14:07:41,21.46,21.46,21.46,50.69,891011,33,19932,-72
2020-08-23 14:08:13,21.51,21.51,21.51,51.28,893642,33,19932,-72
2020-08-23 14:09:07,21.30,21.30,21.30,51.91,892582,33,19974,-72
2020-08-23 14:10:00,21.37,21.37,21.37,51.94,892527,33,19931,-72
2020-08-23 14:10:52,21.30,21.30,21.30,52.59,890928,33,19932,-72
2020-08-23 14:11:32,21.43,21.43,21.43,52.92,889246,33,19967,-72
2020-08-23 14:12:12,21.37,21.37,21.37,53.11,889707,33,19929,-72
2020-08-23 14:13:13,21.55,21.55,21.55,52.98,892514,33,19983,-72
2020-08-23 14:14:14,21.52,21.52,21.52,52.07,892317,33,19940,-72
2020-08-23 14:15:14,21.47,21.47,21.47,52.21,892326,33,19950,-71
2020-08-23 14:15:54,21.57,21.57,21.57,51.56,892658,33,19932,-72
2020-08-23 14:16:45,21.76,21.76,21.76,52.80,893413,33,20306,-72
2020-08-23 14:17:38,22.11,22.11,22.11,49.67,892551,33,19932,-72
2020-08-23 14:18:28,22.53,22.53,22.53,48.43,892197,33,19967,-72
2020-08-23 14:19:22,23.35,23.35,23.35,45.76,893709,33,19992,-72
2020-08-23 14:20:13,23.65,23.65,23.65,46.86,895634,33,19991,-72
2020-08-23 14:21:04,24.12,24.12,24.12,44.18,892725,33,20135,-72
2020-08-23 14:21:44,24.73,24.73,24.73,43.44,892525,33,19935,-72
2020-08-23 14:22:24,24.87,24.87,24.87,43.87,886302,33,20472,-72
2020-08-23 14:23:14,24.51,24.51,24.51,43.65,889438,33,19936,-72
2020-08-23 14:24:05,24.55,24.55,24.55,42.87,889514,33,19991,-71
2020-08-23 14:24:59,24.23,24.23,24.23,44.90,890444,33,20083,-72
2020-08-23 14:25:53,24.35,24.35,24.35,42.94,892430,33,19967,-72
2020-08-23 14:26:46,23.69,23.69,23.69,43.86,894247,33,19955,-72
2020-08-23 14:27:17,23.52,23.52,23.52,44.81,892330,33,19999,-72
2020-08-23 14:28:09,23.35,23.35,23.35,45.16,892356,33,19932,-72
2020-08-23 14:28:40,23.37,23.37,23.37,44.70,889404,33,19948,-72
2020-08-23 14:29:33,23.56,23.56,23.56,44.82,891971,33,19950,-72
2020-08-23 14:30:13,23.45,23.45,23.45,44.58,891982,33,19984,-72
2020-08-23 14:31:06,23.62,23.62,23.62,44.71,889494,33,19940,-72
2020-08-23 14:32:02,23.48,23.48,23.48,45.47,885943,33,19937,-72
2020-08-23 14:33:00,23.52,23.52,23.52,47.07,887985,33,19956,-73
2020-08-23 14:33:30,23.13,23.13,23.13,47.59,893988,33,19935,-73
2020-08-23 14:34:23,23.08,23.08,23.08,46.08,895517,33,19959,-73
2020-08-23 14:35:16,23.10,23.10,23.10,46.35,889297,33,20244,-72
2020-08-23 14:36:09,22.83,22.83,22.83,46.70,892100,33,19943,-72
2020-08-23 14:37:02,22.73,22.73,22.73,48.75,890717,33,20263,-72
2020-08-23 14:37:53,22.33,22.33,22.33,48.95,893750,33,19952,-72
2020-08-23 14:38:47,22.07,22.07,22.07,49.02,895445,33,19975,-73
2020-08-23 14:39:21,22.04,22.04,22.04,49.05,892302,33,19960,-72
2020-08-23 14:40:13,21.80,21.80,21.80,49.42,892347,33,19954,-72
2020-08-23 14:41:05,21.71,21.71,21.71,49.56,892074,33,19932,-73
2020-08-23 14:41:58,21.59,21.59,21.59,49.87,894286,33,19943,-73
2020-08-23 14:42:58,21.72,21.72,21.72,49.70,892412,33,19947,-72
2020-08-23 14:43:49,21.66,21.66,21.66,49.79,894926,33,19932,-72
2020-08-23 14:44:41,21.55,21.55,21.55,50.04,895052,33,19991,-73
2020-08-23 14:45:13,21.21,21.21,21.21,51.98,895709,33,20308,-73
2020-08-23 14:45:44,21.34,21.34,21.34,52.70,895371,33,20243,-72
2020-08-23 14:46:37,21.15,21.15,21.15,52.49,895514,33,19931,-72
2020-08-23 14:47:28,21.26,21.26,21.26,50.40,892645,33,19975,-72
2020-08-23 14:48:28,21.24,21.24,21.24,50.09,895459,33,19931,-73
2020-08-23 14:49:22,21.34,21.34,21.34,50.37,895200,33,19955,-73
2020-08-23 14:50:13,21.48,21.48,21.48,50.46,895300,33,19954,-72
2020-08-23 14:50:44,21.63,21.63,21.63,50.32,895398,33,19995,-72
2020-08-23 14:51:38,21.67,21.67,21.67,49.25,895918,33,19932,-73
2020-08-23 14:52:31,21.85,21.85,21.85,49.84,895031,33,19948,-73
2020-08-23 14:53:22,22.12,22.12,22.12,47.92,895388,33,19967,-72
2020-08-23 14:54:02,22.18,22.18,22.18,49.00,895437,33,19951,-73
2020-08-23 14:54:54,22.17,22.17,22.17,47.29,889275,33,19932,-73
2020-08-23 14:55:26,22.24,22.24,22.24,48.23,889579,33,19948,-72
2020-08-23 14:56:17,22.20,22.20,22.20,47.49,889466,33,19941,-73
2020-08-23 14:57:10,22.23,22.23,22.23,47.51,895518,33,19932,-72
2020-08-23 14:58:02,22.47,22.47,22.47,46.68,894986,33,19931,-72
2020-08-23 14:58:55,22.35,22.35,22.35,45.78,895124,33,19936,-72
2020-08-23 14:59:48,22.23,22.23,22.23,45.83,895598,33,19958,-72
2020-08-23 15:00:45,22.22,22.22,22.22,47.37,893701,33,19947,-72
2020-08-23 15:01:39,21.91,21.91,21.91,46.76,895392,33,19947,-72
2020-08-23 15:02:29,22.07,22.07,22.07,45.87,892454,33,20000,-73
2020-08-23 15:03:20,22.02,22.02,22.02,47.45,889407,33,19945,-73
2020-08-23 15:04:14,22.19,22.19,22.19,46.28,889749,33,19933,-72
2020-08-23 15:05:14,22.24,22.24,22.24,47.09,894010,33,19956,-72
2020-08-23 15:06:06,22.23,22.23,22.23,46.90,895858,33,19932,-72
2020-08-23 15:07:00,22.37,22.37,22.37,48.58,895724,33,19943,-71
2020-08-23 15:07:53,22.13,22.13,22.13,46.43,895596,33,20375,-72
2020-08-23 15:08:47,21.94,21.94,21.94,44.69,895485,33,20005,-72
2020-08-23 15:09:41,21.82,21.82,21.82,45.73,895268,33,19944,-72
2020-08-23 15:10:35,21.77,21.77,21.77,46.08,895394,33,19954,-72
2020-08-23 15:11:30,21.76,21.76,21.76,46.38,892271,33,19976,-72
2020-08-23 15:12:23,21.79,21.79,21.79,46.01,892354,33,19955,-73
2020-08-23 15:13:16,21.51,21.51,21.51,48.00,893966,33,20347,-72
2020-08-23 15:14:10,21.51,21.51,21.51,47.07,892403,33,19949,-73
2020-08-23 15:15:02,21.20,21.20,21.20,47.40,892335,33,19932,-73
2020-08-23 15:15:54,21.26,21.26,21.26,47.45,894082,33,19942,-73
2020-08-23 15:16:48,21.28,21.28,21.28,47.70,893772,33,19951,-72
2020-08-23 15:17:39,21.50,21.50,21.50,46.48,894213,33,19999,-72
2020-08-23 15:18:33,21.29,21.29,21.29,45.92,892666,32,20034,-74
2020-08-23 15:19:26,21.45,21.45,21.45,44.93,901380,32,19945,-74
2020-08-23 15:20:20,21.61,21.61,21.61,45.48,900121,32,20320,-74
2020-08-23 15:21:13,21.54,21.54,21.54,46.13,904835,32,20385,-75
2020-08-23 15:22:06,21.54,21.54,21.54,46.18,906558,32,19961,-75
2020-08-23 15:22:58,21.52,21.52,21.52,45.43,907993,32,19942,-74
2020-08-23 15:23:51,21.52,21.52,21.52,45.94,904812,32,19944,-74
2020-08-23 15:24:46,21.61,21.61,21.61,46.19,904564,32,19949,-74
2020-08-23 15:25:39,21.70,21.70,21.70,46.76,901448,32,19931,-74
2020-08-23 15:26:32,21.75,21.75,21.75,44.74,898281,33,19951,-74
2020-08-23 15:27:02,21.92,21.92,21.92,45.82,894872,33,19967,-74
2020-08-23 15:27:56,22.09,22.09,22.09,47.56,895384,33,19947,-74
2020-08-23 15:28:51,22.22,22.22,22.22,45.82,895253,33,20317,-74
2020-08-23 15:29:55,22.44,22.44,22.44,44.20,897202,33,20369,-74
2020-08-23 15:30:49,22.54,22.54,22.54,42.38,898389,33,19961,-74
2020-08-23 15:31:19,22.61,22.61,22.61,43.04,898248,33,19958,-73
2020-08-23 15:32:13,22.64,22.64,22.64,44.83,898487,33,19971,-74
2020-08-23 15:33:04,22.68,22.68,22.68,43.38,901453,32,19935,-74
2020-08-23 15:33:57,22.88,22.88,22.88,42.77,898344,33,20053,-74
2020-08-23 15:34:50,22.90,22.90,22.90,44.38,899735,32,19935,-74
2020-08-23 15:35:43,22.87,22.87,22.87,42.65,899847,32,19935,-74
2020-08-23 15:36:37,22.50,22.50,22.50,43.40,901428,32,20000,-74
2020-08-23 15:37:29,22.31,22.31,22.31,43.03,903345,32,20328,-74
2020-08-23 15:38:23,22.00,22.00,22.00,43.10,904586,32,19930,-74
2020-08-23 15:39:03,21.63,21.63,21.63,43.92,901474,32,19946,-74
2020-08-23 15:39:34,21.48,21.48,21.48,45.07,898509,33,19949,-74
2020-08-23 15:40:14,21.39,21.39,21.39,43.40,898460,33,19943,-74
2020-08-23 15:41:06,21.32,21.32,21.32,44.40,895344,33,19987,-74
2020-08-23 15:41:58,21.17,21.17,21.17,44.67,898375,33,20009,-74
2020-08-23 15:42:53,21.18,21.18,21.18,44.73,899817,32,20319,-74
2020-08-23 15:43:47,21.06,21.06,21.06,46.04,900116,32,20305,-74
2020-08-23 15:44:51,20.93,20.93,20.93,45.92,901466,32,20203,-74
2020-08-23 15:45:46,20.99,20.99,20.99,44.90,904694,32,19947,-74
2020-08-23 15:46:39,20.93,20.93,20.93,46.80,904368,32,19980,-74
2020-08-23 15:47:32,21.11,21.11,21.11,46.53,901408,32,19949,-75
2020-08-23 15:48:26,21.12,21.12,21.12,45.55,898064,33,19974,-73
2020-08-23 15:49:18,21.23,21.23,21.23,45.24,899850,32,19947,-75
2020-08-23 15:50:11,21.35,21.35,21.35,43.82,902988,32,19969,-74
2020-08-23 15:51:03,21.27,21.27,21.27,44.56,901264,32,19937,-75
2020-08-23 15:51:58,21.35,21.35,21.35,44.25,901323,32,19943,-74
2020-08-23 15:52:52,21.31,21.31,21.31,44.58,901420,32,20340,-74
2020-08-23 15:53:32,21.34,21.34,21.34,45.44,903311,32,19951,-74
2020-08-23 15:54:25,21.19,21.19,21.19,45.16,898196,33,20379,-74
2020-08-23 15:54:56,21.26,21.26,21.26,45.31,898347,33,20330,-74
2020-08-23 15:55:50,21.01,21.01,21.01,44.72,898335,33,19947,-74
2020-08-23 15:56:43,21.02,21.02,21.02,43.93,901104,32,19946,-73
2020-08-23 15:57:37,21.01,21.01,21.01,44.32,904322,32,20294,-74
2020-08-23 15:58:30,20.96,20.96,20.96,45.06,901242,32,19958,-74
2020-08-23 15:59:23,21.12,21.12,21.12,44.32,898240,33,19966,-74
2020-08-23 16:00:17,21.47,21.47,21.47,44.86,899924,32,20332,-74
2020-08-23 16:01:10,21.75,21.75,21.75,44.11,902956,32,19945,-74
2020-08-23 16:02:03,21.94,21.94,21.94,43.43,904733,32,20199,-73
2020-08-23 16:03:04,22.28,22.28,22.28,43.78,904820,32,19977,-73
2020-08-23 16:04:00,22.47,22.47,22.47,42.40,904917,32,19935,-74
2020-08-23 16:04:54,22.52,22.52,22.52,41.69,904324,32,19934,-74
2020-08-23 16:05:47,22.58,22.58,22.58,41.91,904392,32,19985,-74
2020-08-23 16:06:47,22.93,22.93,22.93,41.12,901291,32,19931,-74
2020-08-23 16:07:42,22.99,22.99,22.99,42.80,901466,32,19941,-74
2020-08-23 16:08:35,23.19,23.19,23.19,41.93,903923,32,19930,-74
2020-08-23 16:09:29,23.56,23.56,23.56,40.34,904446,32,20260,-74
2020-08-23 16:10:21,23.72,23.72,23.72,39.53,904872,32,19969,-74
2020-08-23 16:11:14,23.84,23.84,23.84,39.84,904401,32,19926,-75
2020-08-23 16:12:07,24.03,24.03,24.03,39.91,898392,33,20385,-74
2020-08-23 16:13:00,24.33,24.33,24.33,40.78,895290,33,19966,-74
2020-08-23 16:14:00,24.21,24.21,24.21,39.62,896956,33,19977,-75
2020-08-23 16:14:51,24.10,24.10,24.10,40.03,896700,33,19936,-74
2020-08-23 16:15:45,23.92,23.92,23.92,39.03,892214,33,19947,-74
2020-08-23 16:16:15,24.04,24.04,24.04,40.95,898059,33,19981,-74
2020-08-23 16:17:08,23.85,23.85,23.85,39.65,898018,33,19927,-74
2020-08-23 16:18:00,23.86,23.86,23.86,39.24,894739,33,20113,-75
2020-08-23 16:18:54,23.86,23.86,23.86,39.07,896757,33,19942,-74
2020-08-23 16:19:47,23.81,23.81,23.81,38.71,900020,33,20424,-74
2020-08-23 16:20:19,23.87,23.87,23.87,39.59,902897,32,19975,-75
2020-08-23 16:21:13,24.11,24.11,24.11,37.57,898369,33,20312,-75
2020-08-23 16:22:05,24.23,24.23,24.23,37.24,898418,33,19947,-75
2020-08-23 16:23:00,23.94,23.94,23.94,37.51,899847,33,19954,-75
2020-08-23 16:24:06,23.86,23.86,23.86,38.23,901445,33,19951,-75
2020-08-23 16:25:00,24.02,24.02,24.02,38.34,904726,32,20292,-74
2020-08-23 16:25:54,24.23,24.23,24.23,37.75,901443,33,19935,-75
2020-08-23 16:26:45,24.06,24.06,24.06,38.78,901141,33,20011,-74
2020-08-23 16:27:37,24.49,24.49,24.49,37.37,896591,33,20412,-73
2020-08-23 16:28:41,24.57,24.57,24.57,37.66,898390,33,19955,-74
2020-08-23 16:29:35,25.01,25.01,25.01,35.70,903869,32,19942,-74
2020-08-23 16:30:15,24.76,24.76,24.76,37.37,904746,32,20242,-74
2020-08-23 16:31:08,24.42,24.42,24.42,37.75,904446,32,19938,-75
2020-08-23 16:31:38,24.62,24.62,24.62,37.28,901253,33,19935,-74
2020-08-23 16:32:32,24.37,24.37,24.37,36.56,901379,33,19994,-74
2020-08-23 16:33:26,24.66,24.66,24.66,35.75,901397,33,20001,-74
2020-08-23 16:34:18,24.50,24.50,24.50,37.02,901364,33,19939,-74
2020-08-23 16:34:50,24.23,24.23,24.23,36.85,898171,33,20340,-74
2020-08-23 16:35:44,24.22,24.22,24.22,36.93,895353,33,19967,-75
2020-08-23 16:36:37,24.21,24.21,24.21,37.03,895288,33,19936,-74
2020-08-23 16:37:30,23.99,23.99,23.99,38.07,898481,33,20392,-74
2020-08-23 16:38:22,24.22,24.22,24.22,36.86,894934,33,19931,-74
2020-08-23 16:39:15,23.91,23.91,23.91,38.77,896879,33,20356,-74
2020-08-23 16:40:08,23.57,23.57,23.57,38.47,901626,32,19974,-74
2020-08-23 16:40:38,23.50,23.50,23.50,37.94,904228,32,20325,-75
2020-08-23 16:41:32,23.32,23.32,23.32,38.85,898257,33,19928,-74
2020-08-23 16:42:25,23.30,23.30,23.30,38.19,895316,33,19970,-73
2020-08-23 16:42:56,22.97,22.97,22.97,39.88,898776,33,19936,-74
2020-08-23 16:43:50,22.66,22.66,22.66,39.80,900929,33,19931,-74
2020-08-23 16:44:44,22.41,22.41,22.41,40.28,898102,33,20249,-74
2020-08-23 16:45:47,22.23,22.23,22.23,40.32,898423,33,19970,-74
2020-08-23 16:46:40,22.32,22.32,22.32,40.28,903477,32,20021,-74
2020-08-23 16:47:39,22.18,22.18,22.18,39.81,901374,33,19939,-73
2020-08-23 16:48:32,22.16,22.16,22.16,40.61,898349,33,19955,-73
2020-08-23 16:49:25,21.90,21.90,21.90,41.36,877273,33,780529,-74
2020-08-23 16:50:16,21.86,21.86,21.86,42.21,901474,33,20402,-74
2020-08-23 16:51:07,21.79,21.79,21.79,42.02,898266,33,19966,-74
2020-08-23 16:52:00,21.65,21.65,21.65,42.63,899414,33,19983,-74
2020-08-23 16:52:53,21.48,21.48,21.48,42.40,902868,32,20387,-73
2020-08-23 16:53:33,21.49,21.49,21.49,42.34,904595,32,20352,-75
2020-08-23 16:54:29,21.31,21.31,21.31,42.61,898251,33,19939,-74
2020-08-23 16:55:23,21.39,21.39,21.39,43.49,898244,33,19947,-74
2020-08-23 16:56:14,21.41,21.41,21.41,43.20,898192,33,19943,-73
2020-08-23 16:57:06,21.24,21.24,21.24,43.80,898299,33,19940,-74
2020-08-23 16:58:00,21.29,21.29,21.29,43.97,899748,33,19951,-74
2020-08-23 16:58:53,21.15,21.15,21.15,44.71,902666,32,19949,-74
2020-08-23 16:59:47,21.24,21.24,21.24,44.58,904564,32,19934,-74
2020-08-23 17:00:41,21.22,21.22,21.22,44.32,904679,32,19990,-74
2020-08-23 17:01:34,21.16,21.16,21.16,45.26,904877,32,19981,-74
2020-08-23 17:02:27,20.97,20.97,20.97,45.50,904676,32,19945,-74
2020-08-23 17:03:20,20.80,20.80,20.80,47.71,900975,33,20356,-74
2020-08-23 17:03:51,20.92,20.92,20.92,46.37,901436,33,20006,-74
2020-08-23 17:04:31,20.78,20.78,20.78,46.51,901239,33,20333,-74
2020-08-23 17:05:24,20.81,20.81,20.81,46.83,897773,33,19969,-74
2020-08-23 17:06:04,20.82,20.82,20.82,47.11,898383,33,20245,-74
2020-08-23 17:06:36,20.84,20.84,20.84,47.03,895100,33,20298,-74
2020-08-23 17:07:28,20.84,20.84,20.84,46.83,895176,33,19994,-74
2020-08-23 17:08:21,20.79,20.79,20.79,46.93,895136,33,19935,-74
2020-08-23 17:09:13,20.85,20.85,20.85,46.79,898303,33,19931,-74
2020-08-23 17:09:51,20.87,20.87,20.87,47.13,902895,32,19951,-74
2020-08-23 17:10:43,20.83,20.83,20.83,47.21,904412,32,20342,-74
2020-08-23 17:11:37,20.86,20.86,20.86,46.82,901053,33,19935,-74
2020-08-23 17:12:34,20.84,20.84,20.84,46.91,901293,32,19947,-74
2020-08-23 17:13:27,20.79,20.79,20.79,47.18,898441,33,19951,-74
2020-08-23 17:14:07,20.82,20.82,20.82,47.38,897849,33,19932,-74
2020-08-23 17:14:59,20.81,20.81,20.81,48.03,895904,33,19928,-74
2020-08-23 17:15:39,20.78,20.78,20.78,47.40,895916,33,19994,-74
2020-08-23 17:16:31,20.68,20.68,20.68,47.96,898616,33,19975,-74
2020-08-23 17:17:22,20.62,20.62,20.62,47.69,895760,33,19986,-74
2020-08-23 17:18:15,20.71,20.71,20.71,47.84,899829,33,19935,-74
2020-08-23 17:19:08,20.71,20.71,20.71,48.81,903386,32,19945,-74
2020-08-23 17:20:00,20.72,20.72,20.72,47.72,898372,33,20257,-74
2020-08-23 17:20:51,20.73,20.73,20.73,47.61,895705,33,19979,-75
2020-08-23 17:21:31,20.63,20.63,20.63,48.09,897121,33,19949,-74
2020-08-23 17:22:24,20.72,20.72,20.72,49.31,898842,33,19954,-74
2020-08-23 17:23:17,20.75,20.75,20.75,47.92,901950,32,19993,-74
2020-08-23 17:24:11,20.71,20.71,20.71,48.24,901952,32,19941,-74
2020-08-23 17:25:05,20.77,20.77,20.77,47.80,900192,33,19947,-74
2020-08-23 17:25:58,20.78,20.78,20.78,48.46,901985,32,19935,-74
2020-08-23 17:26:51,20.83,20.83,20.83,47.61,903681,32,19951,-74
2020-08-23 17:27:44,20.81,20.81,20.81,47.75,901794,32,20037,-74
2020-08-23 17:28:36,20.78,20.78,20.78,47.54,904945,32,20028,-74
2020-08-23 17:29:29,20.74,20.74,20.74,48.24,903399,32,19939,-75
2020-08-23 17:30:24,20.72,20.72,20.72,48.49,901819,32,20006,-73
2020-08-23 17:31:17,20.67,20.67,20.67,49.82,903566,32,19943,-75
2020-08-23 17:32:08,20.59,20.59,20.59,49.22,901796,32,20000,-74
2020-08-23 17:33:01,20.44,20.44,20.44,49.15,903183,32,19930,-74
2020-08-23 17:33:55,20.40,20.40,20.40,49.64,898797,33,19931,-74
2020-08-23 17:34:49,20.41,20.41,20.41,49.88,897291,33,19940,-74
2020-08-23 17:35:20,20.32,20.32,20.32,50.47,902407,32,20319,-74
2020-08-23 17:36:14,20.20,20.20,20.20,50.97,898737,33,19942,-74
2020-08-23 17:36:45,20.19,20.19,20.19,51.09,898759,33,19961,-74
2020-08-23 17:37:39,20.15,20.15,20.15,50.84,895599,33,19954,-73
2020-08-23 17:38:35,20.17,20.17,20.17,50.56,898714,33,19936,-74
2020-08-23 17:39:28,20.14,20.14,20.14,50.78,903939,32,19965,-74
2020-08-23 17:40:21,20.06,20.06,20.06,51.01,904933,32,20324,-74
2020-08-23 17:41:01,19.95,19.95,19.95,51.82,905016,32,20242,-74
2020-08-23 17:41:55,19.95,19.95,19.95,52.41,902180,32,19935,-74
2020-08-23 17:42:49,19.93,19.93,19.93,52.50,904908,32,20054,-74
2020-08-23 17:43:21,19.91,19.91,19.91,52.29,903659,32,19926,-74
2020-08-23 17:44:15,19.75,19.75,19.75,52.60,901843,32,19965,-74
2020-08-23 17:44:45,19.75,19.75,19.75,52.43,901749,32,20002,-74
2020-08-23 17:45:38,19.74,19.74,19.74,52.96,901357,32,19947,-74
2020-08-23 17:46:38,19.73,19.73,19.73,52.91,904900,32,19931,-74
2020-08-23 17:47:33,19.61,19.61,19.61,54.34,905168,32,19931,-74
2020-08-23 17:48:26,19.57,19.57,19.57,53.64,905223,32,19982,-74
2020-08-23 17:49:06,19.57,19.57,19.57,53.81,905315,32,20363,-74
2020-08-23 17:50:00,19.59,19.59,19.59,53.42,904483,32,19941,-74
2020-08-23 17:50:53,19.60,19.60,19.60,53.92,898681,33,19942,-74
2020-08-23 17:51:44,19.52,19.52,19.52,54.13,894290,33,19940,-74
2020-08-23 17:52:36,19.51,19.51,19.51,54.46,898463,32,19936,-74
2020-08-23 17:53:29,19.50,19.50,19.50,53.67,900927,32,19946,-75
2020-08-23 17:54:10,19.59,19.59,19.59,52.56,901836,32,19980,-75
2020-08-23 17:54:42,19.57,19.57,19.57,53.70,895718,33,20021,-74
2020-08-23 17:55:22,19.54,19.54,19.54,52.96,898895,33,20295,-74
2020-08-23 17:56:14,19.51,19.51,19.51,53.98,900796,32,19930,-74
2020-08-23 17:57:08,19.43,19.43,19.43,54.02,905118,32,20360,-74
2020-08-23 17:58:00,19.41,19.41,19.41,54.38,904903,32,19931,-74
2020-08-23 17:58:53,19.27,19.27,19.27,54.53,904848,32,19950,-74
2020-08-23 17:59:47,19.40,19.40,19.40,52.95,903266,32,19946,-74
2020-08-23 18:00:48,19.39,19.39,19.39,52.39,904774,32,20407,-74
2020-08-23 18:01:41,19.39,19.39,19.39,53.50,904327,32,19935,-74
2020-08-23 18:02:22,19.31,19.31,19.31,53.67,904730,32,19941,-74
2020-08-23 18:03:15,19.33,19.33,19.33,52.92,902146,32,20001,-74
2020-08-23 18:04:15,19.33,19.33,19.33,52.29,901683,32,19963,-74
2020-08-23 18:04:46,19.26,19.26,19.26,52.75,901793,32,19946,-74
2020-08-23 18:05:17,19.26,19.26,19.26,53.02,901719,32,20362,-74
2020-08-23 18:06:09,19.24,19.24,19.24,53.34,898642,33,19943,-74
2020-08-23 18:07:02,19.24,19.24,19.24,53.77,901902,32,20258,-74
2020-08-23 18:07:54,19.22,19.22,19.22,53.11,901734,32,20325,-73
2020-08-23 18:08:30,19.23,19.23,19.23,53.54,901718,32,20057,-74
2020-08-23 18:09:24,19.19,19.19,19.19,53.06,898714,33,20253,-74
2020-08-23 18:10:25,19.21,19.21,19.21,53.31,898651,33,19957,-74
2020-08-23 18:11:05,19.22,19.22,19.22,53.75,906643,32,19990,-74
2020-08-23 18:12:01,19.18,19.18,19.18,52.87,904937,32,19935,-74
2020-08-23 18:12:32,19.12,19.12,19.12,53.65,901841,32,19953,-74
2020-08-23 18:13:24,19.13,19.13,19.13,52.01,901856,32,19942,-75
2020-08-23 18:14:17,19.18,19.18,19.18,51.92,901820,32,19931,-74
2020-08-23 18:14:57,19.12,19.12,19.12,51.71,901626,32,19985,-75
2020-08-23 18:15:37,19.14,19.14,19.14,51.56,898734,33,19938,-75
2020-08-23 18:16:28,19.11,19.11,19.11,51.78,898748,33,19939,-74
2020-08-23 18:17:30,19.07,19.07,19.07,51.12,904847,32,20058,-74
2020-08-23 18:18:10,19.08,19.08,19.08,50.79,906736,32,19937,-74
2020-08-23 18:19:04,19.09,19.09,19.09,51.57,904908,32,19934,-74
2020-08-23 18:19:57,19.10,19.10,19.10,50.94,901778,32,19931,-74
2020-08-23 18:20:29,19.10,19.10,19.10,50.69,903194,32,20419,-74
2020-08-23 18:21:21,19.09,19.09,19.09,51.37,898809,33,20359,-74
2020-08-23 18:22:01,19.09,19.09,19.09,51.47,901845,32,19945,-74
2020-08-23 18:23:02,19.09,19.09,19.09,51.28,898516,32,19931,-74
2020-08-23 18:23:56,19.05,19.05,19.05,52.09,904838,32,19958,-74
2020-08-23 18:24:36,19.03,19.03,19.03,51.58,904147,32,19950,-74
2020-08-23 18:25:32,19.05,19.05,19.05,51.47,904491,32,19987,-74
2020-08-23 18:26:12,19.04,19.04,19.04,51.45,905484,32,19946,-74
2020-08-23 18:26:43,19.00,19.00,19.00,51.86,904801,32,20404,-74
2020-08-23 18:27:35,18.96,18.96,18.96,51.75,901776,32,19981,-75
2020-08-23 18:28:15,18.94,18.94,18.94,51.78,901627,32,19942,-74
2020-08-23 18:28:47,18.95,18.95,18.95,52.45,898778,32,19935,-75
2020-08-23 18:29:41,19.00,19.00,19.00,52.04,901818,32,19934,-74
2020-08-23 18:30:32,18.98,18.98,18.98,52.13,901762,32,20359,-74
2020-08-23 18:31:09,18.93,18.93,18.93,52.36,903319,32,19942,-75
2020-08-23 18:32:02,18.88,18.88,18.88,52.21,901714,32,19943,-74
2020-08-23 18:32:54,18.89,18.89,18.89,51.92,903860,32,19957,-74
2020-08-23 18:33:53,18.82,18.82,18.82,52.77,905016,32,19931,-75
2020-08-23 18:34:45,18.87,18.87,18.87,52.70,905042,32,19957,-74
2020-08-23 18:35:17,18.84,18.84,18.84,52.22,905133,32,19946,-74
2020-08-23 18:36:09,18.77,18.77,18.77,52.54,905068,32,19935,-74
2020-08-23 18:37:03,18.77,18.77,18.77,52.88,905020,32,19969,-73
2020-08-23 18:37:56,18.78,18.78,18.78,52.57,904579,32,19977,-74
2020-08-23 18:38:49,18.74,18.74,18.74,52.11,904483,32,19943,-73
2020-08-23 18:39:46,18.73,18.73,18.73,51.92,904812,32,19945,-74
2020-08-23 18:40:40,18.72,18.72,18.72,52.44,903764,32,19973,-74
2020-08-23 18:41:20,18.65,18.65,18.65,52.97,904481,32,20366,-74
2020-08-23 18:42:12,18.61,18.61,18.61,52.82,905147,32,19965,-74
2020-08-23 18:43:05,18.55,18.55,18.55,53.12,901602,32,20332,-74
2020-08-23 18:43:59,18.55,18.55,18.55,53.74,901565,32,19983,-74
2020-08-23 18:44:52,18.50,18.50,18.50,53.54,904797,32,19985,-75
2020-08-23 18:45:47,18.45,18.45,18.45,53.40,904945,32,19946,-74
2020-08-23 18:46:25,18.46,18.46,18.46,53.80,904606,32,19927,-74
2020-08-23 18:47:05,18.36,18.36,18.36,53.77,901942,32,19990,-73
2020-08-23 18:47:43,18.34,18.34,18.34,53.88,904406,32,20352,-74
2020-08-23 18:48:44,18.31,18.31,18.31,54.14,901586,32,20361,-74
2020-08-23 18:49:40,18.29,18.29,18.29,54.39,904860,32,19930,-74
2020-08-23 18:50:12,18.30,18.30,18.30,54.08,907470,32,19939,-73
2020-08-23 18:51:05,18.25,18.25,18.25,54.60,904615,32,19994,-74
2020-08-23 18:51:59,18.23,18.23,18.23,54.94,904546,32,19931,-74
2020-08-23 18:52:52,18.26,18.26,18.26,54.45,903293,32,19962,-74
2020-08-23 18:53:44,18.25,18.25,18.25,54.81,901596,32,19927,-73
2020-08-23 18:54:16,18.22,18.22,18.22,55.31,903195,32,19943,-74
2020-08-23 18:55:10,18.16,18.16,18.16,55.31,904617,32,20327,-75
2020-08-23 18:56:03,18.15,18.15,18.15,55.23,907755,32,20304,-74
2020-08-23 18:56:55,18.14,18.14,18.14,55.41,907649,32,20232,-74
2020-08-23 18:57:49,18.12,18.12,18.12,55.46,901579,32,19989,-73
2020-08-23 18:58:20,18.10,18.10,18.10,55.42,901454,32,20358,-74
2020-08-23 18:59:13,18.07,18.07,18.07,55.82,898645,33,19958,-74
2020-08-23 19:00:07,18.01,18.01,18.01,55.75,901314,33,19939,-75
2020-08-23 19:01:01,17.91,17.91,17.91,56.37,904879,32,19946,-73
2020-08-23 19:01:56,17.87,17.87,17.87,57.59,901261,32,19985,-74
2020-08-23 19:02:51,17.81,17.81,17.81,57.57,903186,32,19955,-74
2020-08-23 19:03:44,17.73,17.73,17.73,57.61,905018,32,19946,-75
2020-08-23 19:04:37,17.70,17.70,17.70,57.81,904965,32,19952,-73
2020-08-23 19:05:31,17.66,17.66,17.66,57.99,904592,32,19939,-74
2020-08-23 19:06:24,17.64,17.64,17.64,58.19,898093,33,19935,-74
2020-08-23 19:07:16,17.54,17.54,17.54,58.55,896947,33,19932,-75
2020-08-23 19:08:09,17.48,17.48,17.48,58.86,901381,32,19932,-75
2020-08-23 19:09:02,17.45,17.45,17.45,58.90,903049,32,19931,-75
2020-08-23 19:09:34,17.42,17.42,17.42,59.18,901760,32,19939,-74
2020-08-23 19:10:27,17.37,17.37,17.37,59.85,898192,33,19936,-73
2020-08-23 19:11:20,17.38,17.38,17.38,59.90,898462,32,19939,-74
2020-08-23 19:12:15,17.30,17.30,17.30,60.24,903180,32,19947,-74
2020-08-23 19:13:18,17.30,17.30,17.30,60.22,901780,32,19961,-74
2020-08-23 19:14:20,17.28,17.28,17.28,60.37,904440,32,19965,-74
2020-08-23 19:15:10,17.25,17.25,17.25,60.19,904229,32,20025,-75
2020-08-23 19:16:01,17.20,17.20,17.20,60.28,904699,32,19945,-74
2020-08-23 19:16:53,17.12,17.12,17.12,60.68,904538,32,19943,-74
2020-08-23 19:17:54,17.07,17.07,17.07,61.05,901149,32,19946,-73
2020-08-23 19:18:45,17.05,17.05,17.05,61.43,901518,32,19963,-74
2020-08-23 19:19:15,17.02,17.02,17.02,61.65,903285,32,20265,-74
2020-08-23 19:20:08,16.99,16.99,16.99,61.85,901730,32,19958,-75
2020-08-23 19:21:01,16.97,16.97,16.97,62.01,898137,33,19967,-75
2020-08-23 19:21:53,16.89,16.89,16.89,62.58,901598,32,20272,-74
2020-08-23 19:22:33,16.83,16.83,16.83,62.77,906175,32,19946,-74
2020-08-23 19:23:35,16.83,16.83,16.83,62.80,904701,32,19939,-75
2020-08-23 19:24:15,16.82,16.82,16.82,62.96,901076,33,20297,-74
2020-08-23 19:25:08,16.77,16.77,16.77,63.05,899677,32,19986,-74
2020-08-23 19:26:01,16.76,16.76,16.76,62.88,901566,32,19931,-74
2020-08-23 19:26:54,16.73,16.73,16.73,62.82,903194,32,20261,-75
2020-08-23 19:27:46,16.74,16.74,16.74,62.66,903009,32,20339,-73
2020-08-23 19:28:41,16.67,16.67,16.67,63.46,901418,32,19969,-73
2020-08-23 19:29:21,16.62,16.62,16.62,63.72,903130,32,20281,-74
2020-08-23 19:30:15,16.58,16.58,16.58,63.84,905086,32,19946,-75
2020-08-23 19:31:10,16.56,16.56,16.56,64.07,901504,32,19941,-74
2020-08-23 19:32:03,16.53,16.53,16.53,64.30,901546,32,19943,-74
2020-08-23 19:32:58,16.48,16.48,16.48,64.49,905177,32,20328,-74
2020-08-23 19:33:50,16.41,16.41,16.41,64.87,901135,32,20237,-74
2020-08-23 19:34:43,16.38,16.38,16.38,65.27,901573,32,19973,-74
2020-08-23 19:35:37,16.36,16.36,16.36,65.53,902881,32,19965,-74
2020-08-23 19:36:29,16.30,16.30,16.30,66.22,904389,32,19935,-73
2020-08-23 19:37:22,16.32,16.32,16.32,66.56,904214,32,19931,-74
2020-08-23 19:38:14,16.26,16.26,16.26,66.75,901527,32,19942,-74
2020-08-23 19:39:10,16.22,16.22,16.22,67.15,902980,32,19955,-74
2020-08-23 19:40:02,16.21,16.21,16.21,67.24,904727,32,19945,-74
2020-08-23 19:40:43,16.20,16.20,16.20,67.80,906308,32,19998,-74
2020-08-23 19:41:36,16.20,16.20,16.20,67.91,904298,32,19953,-74
2020-08-23 19:42:30,16.21,16.21,16.21,67.92,901347,32,19998,-74
2020-08-23 19:43:23,16.21,16.21,16.21,68.31,903102,32,20308,-74
2020-08-23 19:44:15,16.24,16.24,16.24,68.10,903075,32,19954,-74
2020-08-23 19:44:55,16.25,16.25,16.25,68.52,901536,32,19931,-74
2020-08-23 19:45:50,16.26,16.26,16.26,68.81,901498,32,20051,-74
2020-08-23 19:46:21,16.24,16.24,16.24,68.90,904491,32,20348,-74
2020-08-23 19:46:53,16.26,16.26,16.26,68.78,901502,32,19966,-74
2020-08-23 19:47:53,16.26,16.26,16.26,68.73,898310,33,20010,-73
2020-08-23 19:48:46,16.27,16.27,16.27,68.66,898485,32,20003,-74
2020-08-23 19:49:38,16.29,16.29,16.29,68.72,900622,32,19950,-74
2020-08-23 19:50:31,16.29,16.29,16.29,68.74,901457,32,20041,-73
2020-08-23 19:51:26,16.30,16.30,16.30,68.95,904554,32,19939,-74
2020-08-23 19:52:26,16.29,16.29,16.29,69.54,901444,32,20272,-74
2020-08-23 19:53:19,16.28,16.28,16.28,69.22,901647,32,19972,-75
2020-08-23 19:54:12,16.31,16.31,16.31,68.82,903863,32,19930,-74
2020-08-23 19:55:05,16.30,16.30,16.30,68.56,904685,32,19934,-75
2020-08-23 19:55:57,16.29,16.29,16.29,68.46,904364,32,20019,-75
2020-08-23 19:56:52,16.29,16.29,16.29,68.69,905702,32,20084,-74
2020-08-23 19:57:47,16.29,16.29,16.29,68.85,904559,32,20005,-73
2020-08-23 19:58:40,16.36,16.36,16.36,69.06,904563,32,19930,-74
2020-08-23 19:59:30,16.34,16.34,16.34,68.84,904760,32,19931,-74
2020-08-23 20:00:26,16.35,16.35,16.35,67.66,904832,32,19957,-74
2020-08-23 20:01:19,16.37,16.37,16.37,67.18,904985,32,19931,-75
2020-08-23 20:02:11,16.37,16.37,16.37,66.83,907423,32,19935,-73
2020-08-23 20:03:05,16.39,16.39,16.39,67.57,904469,32,20002,-74
2020-08-23 20:04:05,16.41,16.41,16.41,67.12,898361,33,19985,-74
2020-08-23 20:04:59,16.42,16.42,16.42,66.75,897678,33,19965,-75
2020-08-23 20:05:53,16.43,16.43,16.43,66.67,902968,32,20301,-74
2020-08-23 20:06:46,16.44,16.44,16.44,66.51,900042,32,20002,-74
2020-08-23 20:07:40,16.43,16.43,16.43,67.30,901308,32,20006,-74
2020-08-23 20:08:32,16.44,16.44,16.44,66.69,904875,32,20002,-74
2020-08-23 20:09:25,16.45,16.45,16.45,66.42,904507,32,19939,-74
2020-08-23 20:10:19,16.45,16.45,16.45,66.76,901599,32,19946,-75
2020-08-23 20:11:12,16.48,16.48,16.48,65.08,902923,32,20002,-74
2020-08-23 20:12:04,16.47,16.47,16.47,65.21,904438,32,19931,-74
2020-08-23 20:12:57,16.49,16.49,16.49,63.83,907224,32,20277,-74
2020-08-23 20:13:51,16.53,16.53,16.53,64.27,904150,32,19961,-75
2020-08-23 20:14:44,16.51,16.51,16.51,64.24,904371,32,19978,-74
2020-08-23 20:15:38,16.51,16.51,16.51,64.61,904531,32,19931,-75
2020-08-23 20:16:30,16.48,16.48,16.48,64.44,904762,32,19985,-74
2020-08-23 20:17:23,16.49,16.49,16.49,64.93,903853,32,20009,-74
2020-08-23 20:18:16,16.51,16.51,16.51,64.50,904110,32,19950,-74
2020-08-23 20:19:11,16.50,16.50,16.50,63.75,906125,32,19984,-74
2020-08-23 20:19:51,16.46,16.46,16.46,64.72,905648,32,19990,-74
2020-08-23 20:20:22,16.52,16.52,16.52,64.11,901367,33,20002,-74
2020-08-23 20:21:02,16.53,16.53,16.53,64.08,897956,33,20031,-75
2020-08-23 20:21:33,16.49,16.49,16.49,64.29,895253,33,19995,-74
2020-08-23 20:22:25,16.52,16.52,16.52,64.45,895393,33,19931,-74
2020-08-23 20:23:25,16.49,16.49,16.49,64.39,895445,33,20007,-75
2020-08-23 20:24:17,16.47,16.47,16.47,64.66,904820,32,19930,-74
2020-08-23 20:24:48,16.47,16.47,16.47,64.46,904352,32,20002,-75
2020-08-23 20:25:22,16.48,16.48,16.48,64.37,901517,33,19935,-74
2020-08-23 20:26:18,16.45,16.45,16.45,64.16,901569,33,19935,-74
2020-08-23 20:27:10,16.42,16.42,16.42,64.97,901500,33,20343,-74
2020-08-23 20:27:51,16.46,16.46,16.46,64.47,904346,32,19970,-74
2020-08-23 20:28:43,16.42,16.42,16.42,64.76,901402,33,19930,-74
2020-08-23 20:29:38,16.46,16.46,16.46,64.47,901717,32,19958,-74
2020-08-23 20:30:12,16.48,16.48,16.48,64.66,904662,32,20349,-74
2020-08-23 20:31:14,16.47,16.47,16.47,65.05,907626,32,20226,-75
2020-08-23 20:32:06,16.46,16.46,16.46,65.72,904419,32,19939,-74
2020-08-23 20:33:00,16.45,16.45,16.45,65.72,898178,33,19995,-74
2020-08-23 20:33:55,16.46,16.46,16.46,64.93,896988,33,19931,-74
2020-08-23 20:34:49,16.47,16.47,16.47,64.25,902053,32,19958,-74
2020-08-23 20:35:47,16.48,16.48,16.48,64.59,906520,32,20016,-73
2020-08-23 20:36:44,16.47,16.47,16.47,65.16,905680,32,19957,-74
2020-08-23 20:37:24,16.46,16.46,16.46,64.66,907414,32,19941,-74
2020-08-23 20:38:15,16.48,16.48,16.48,64.17,904580,32,20313,-74
2020-08-23 20:38:46,16.45,16.45,16.45,64.90,901381,33,19951,-75
2020-08-23 20:39:17,16.47,16.47,16.47,65.11,901188,33,19942,-74
2020-08-23 20:40:10,16.43,16.43,16.43,65.75,900762,33,19961,-75
2020-08-23 20:40:50,16.44,16.44,16.44,65.53,900720,33,19981,-74
2020-08-23 20:41:28,16.44,16.44,16.44,65.73,898390,33,19951,-74
2020-08-23 20:42:28,16.45,16.45,16.45,65.39,898239,33,19939,-74
2020-08-23 20:43:19,16.44,16.44,16.44,65.88,901523,33,19989,-74
2020-08-23 20:44:13,16.39,16.39,16.39,65.63,902303,32,20312,-74
2020-08-23 20:44:43,16.41,16.41,16.41,65.36,898180,33,19947,-74
2020-08-23 20:45:36,16.40,16.40,16.40,65.11,895139,33,20359,-74
2020-08-23 20:46:27,16.37,16.37,16.37,65.50,898371,33,20227,-74
2020-08-23 20:47:20,16.36,16.36,16.36,65.73,900940,32,19944,-74
2020-08-23 20:47:51,16.33,16.33,16.33,65.41,901962,32,20273,-74
2020-08-23 20:48:45,16.31,16.31,16.31,65.33,901991,32,20026,-74
2020-08-23 20:49:39,16.29,16.29,16.29,65.43,905075,32,19930,-74
2020-08-23 20:50:19,16.27,16.27,16.27,65.33,901903,32,20300,-74
2020-08-23 20:50:50,16.27,16.27,16.27,64.74,899308,32,20258,-74
2020-08-23 20:51:43,16.28,16.28,16.28,64.95,899039,33,19999,-74
2020-08-23 20:52:37,16.29,16.29,16.29,65.26,898741,33,19995,-74
2020-08-23 20:53:14,16.28,16.28,16.28,64.50,903422,32,20273,-74
2020-08-23 20:53:45,16.25,16.25,16.25,64.95,902135,32,19977,-74
2020-08-23 20:54:38,16.24,16.24,16.24,64.95,905121,32,19954,-75
2020-08-23 20:55:16,16.24,16.24,16.24,65.06,902075,32,20254,-74
2020-08-23 20:55:48,16.24,16.24,16.24,65.30,905134,32,20291,-74
2020-08-23 20:56:19,16.22,16.22,16.22,65.29,901773,32,19946,-74
2020-08-23 20:57:12,16.22,16.22,16.22,65.23,898859,33,20329,-74
2020-08-23 20:58:04,16.22,16.22,16.22,65.58,892750,33,19944,-74
2020-08-23 20:58:57,16.20,16.20,16.20,65.54,898833,32,19958,-75
2020-08-23 20:59:49,16.17,16.17,16.17,65.37,903608,32,20316,-74
2020-08-23 21:00:50,16.17,16.17,16.17,65.63,905341,32,19961,-74
2020-08-23 21:01:30,16.15,16.15,16.15,66.01,905463,32,20244,-74
2020-08-23 21:02:10,16.13,16.13,16.13,66.46,905071,32,19942,-74
2020-08-23 21:03:03,16.14,16.14,16.14,66.19,905125,32,19947,-74
2020-08-23 21:03:56,16.11,16.11,16.11,65.86,905155,32,19943,-73
2020-08-23 21:04:27,16.11,16.11,16.11,65.80,906637,32,19950,-74
2020-08-23 21:05:19,16.07,16.07,16.07,65.73,905106,32,19950,-74
2020-08-23 21:06:11,16.05,16.05,16.05,65.85,905224,32,20044,-75
2020-08-23 21:07:02,16.07,16.07,16.07,66.73,906595,32,20308,-74
2020-08-23 21:07:56,16.01,16.01,16.01,66.78,904998,32,19949,-74
2020-08-23 21:08:55,16.02,16.02,16.02,66.95,901771,32,20009,-74
2020-08-23 21:09:52,15.95,15.95,15.95,67.62,904364,32,19930,-74
2020-08-23 21:10:23,15.91,15.91,15.91,67.58,907680,32,19964,-74
2020-08-23 21:11:17,15.89,15.89,15.89,67.94,904565,32,19962,-75
2020-08-23 21:12:13,15.87,15.87,15.87,68.03,904759,32,19957,-74
2020-08-23 21:13:06,15.88,15.88,15.88,68.34,905027,32,19946,-74
2020-08-23 21:13:59,15.87,15.87,15.87,68.81,905382,32,19930,-74
2020-08-23 21:14:54,15.88,15.88,15.88,68.81,905344,32,20006,-74
2020-08-23 21:15:52,15.82,15.82,15.82,68.74,908125,32,19926,-74
2020-08-23 21:16:23,15.79,15.79,15.79,68.97,901847,32,20364,-74
2020-08-23 21:17:15,15.78,15.78,15.78,69.04,898926,33,19950,-74
2020-08-23 21:18:09,15.76,15.76,15.76,68.87,898700,33,19943,-75
2020-08-23 21:19:02,15.76,15.76,15.76,69.15,902047,32,20375,-74
2020-08-23 21:20:04,15.74,15.74,15.74,69.17,902018,32,20245,-74
2020-08-23 21:20:56,15.68,15.68,15.68,69.90,904317,32,19946,-74
2020-08-23 21:21:50,15.61,15.61,15.61,70.57,904344,32,19988,-74
2020-08-23 21:22:43,15.61,15.61,15.61,70.56,904933,32,19957,-74
2020-08-23 21:23:36,15.57,15.57,15.57,70.81,903215,32,19931,-74
2020-08-23 21:24:30,15.54,15.54,15.54,71.37,901887,32,19985,-74
2020-08-23 21:25:24,15.52,15.52,15.52,71.58,903153,32,19951,-74
2020-08-23 21:26:20,15.51,15.51,15.51,71.49,901799,32,19935,-74
2020-08-23 21:27:13,15.48,15.48,15.48,71.61,904046,32,19945,-74
2020-08-23 21:28:12,15.44,15.44,15.44,71.31,900225,33,19948,-74
2020-08-23 21:29:06,15.44,15.44,15.44,71.43,898535,33,19993,-73
2020-08-23 21:30:00,15.43,15.43,15.43,71.55,900280,32,19964,-74
2020-08-23 21:30:55,15.43,15.43,15.43,71.73,900341,32,20360,-74
2020-08-23 21:31:49,15.38,15.38,15.38,72.24,900543,32,19939,-74
2020-08-23 21:32:48,15.34,15.34,15.34,72.81,897477,33,19943,-74
2020-08-23 21:33:29,15.31,15.31,15.31,73.08,900986,32,20021,-75
2020-08-23 21:34:26,15.30,15.30,15.30,73.10,899560,32,19956,-74
2020-08-23 21:35:25,15.28,15.28,15.28,73.29,901735,32,20628,-74
2020-08-23 21:36:18,15.25,15.25,15.25,73.71,904852,32,19931,-74
2020-08-23 21:36:58,15.25,15.25,15.25,73.73,908023,32,19976,-73
2020-08-23 21:37:51,15.25,15.25,15.25,73.97,905042,32,19947,-73
2020-08-23 21:38:45,15.24,15.24,15.24,74.14,901725,32,19958,-74
2020-08-23 21:39:25,15.25,15.25,15.25,74.26,903569,32,20029,-74
2020-08-23 21:39:55,15.21,15.21,15.21,74.73,899016,32,19946,-74
2020-08-23 21:40:36,15.22,15.22,15.22,74.96,901753,32,19986,-74
2020-08-23 21:41:28,15.21,15.21,15.21,75.13,898818,33,19958,-74
2020-08-23 21:42:20,15.24,15.24,15.24,74.88,898735,33,20250,-74
2020-08-23 21:43:13,15.26,15.26,15.26,75.07,900060,32,19995,-74
2020-08-23 21:44:13,15.26,15.26,15.26,75.12,904783,32,19931,-74
2020-08-23 21:45:07,15.27,15.27,15.27,75.32,901828,32,19931,-74
2020-08-23 21:46:00,15.30,15.30,15.30,74.44,901879,32,19931,-74
2020-08-23 21:46:56,15.32,15.32,15.32,74.89,903600,32,19946,-74
2020-08-23 21:47:27,15.30,15.30,15.30,74.45,903609,32,20337,-73
2020-08-23 21:48:19,15.35,15.35,15.35,74.26,901833,32,19936,-74
2020-08-23 21:49:13,15.34,15.34,15.34,74.08,901430,33,19941,-74
2020-08-23 21:50:06,15.32,15.32,15.32,73.99,903000,32,20034,-74
2020-08-23 21:51:00,15.36,15.36,15.36,73.51,898765,33,20274,-74
2020-08-23 21:51:54,15.37,15.37,15.37,73.27,900224,33,19943,-74
2020-08-23 21:52:47,15.39,15.39,15.39,73.39,903300,32,19943,-74
2020-08-23 21:53:21,15.33,15.33,15.33,73.47,904882,32,20342,-74
2020-08-23 21:54:01,15.37,15.37,15.37,73.44,901858,32,19935,-74
2020-08-23 21:54:55,15.35,15.35,15.35,73.67,898789,33,20003,-74
2020-08-23 21:55:35,15.33,15.33,15.33,74.47,899506,32,19954,-74
2020-08-23 21:56:30,15.35,15.35,15.35,74.37,904979,32,20264,-74
2020-08-23 21:57:23,15.27,15.27,15.27,74.72,904396,32,19991,-74
2020-08-23 21:58:18,15.29,15.29,15.29,74.61,904771,32,20254,-73
2020-08-23 21:59:17,15.27,15.27,15.27,74.54,904504,32,20295,-75
2020-08-23 22:00:11,15.23,15.23,15.23,75.00,907418,32,19946,-75
2020-08-23 22:00:42,15.26,15.26,15.26,75.15,907717,32,19930,-74
2020-08-23 22:01:34,15.26,15.26,15.26,75.38,898437,33,20007,-75
2020-08-23 22:02:26,15.26,15.26,15.26,75.41,898774,33,19940,-74
2020-08-23 22:03:17,15.25,15.25,15.25,75.74,902966,32,20281,-74
2020-08-23 22:03:48,15.26,15.26,15.26,75.73,904877,32,20281,-74
2020-08-23 22:04:42,15.24,15.24,15.24,75.79,901785,32,19966,-74
2020-08-23 22:05:34,15.21,15.21,15.21,75.78,901805,32,19990,-74
2020-08-23 22:06:27,15.17,15.17,15.17,75.80,903419,32,19943,-74
2020-08-23 22:07:05,15.09,15.09,15.09,76.19,901828,32,19939,-75
2020-08-23 22:07:57,15.08,15.08,15.08,76.77,895553,33,19948,-74
2020-08-23 22:08:51,15.07,15.07,15.07,76.64,898334,33,19944,-74
2020-08-23 22:09:23,15.04,15.04,15.04,76.95,902985,32,19931,-74
2020-08-23 22:10:16,15.02,15.02,15.02,76.93,898890,33,19969,-74
2020-08-23 22:11:11,15.02,15.02,15.02,77.02,901894,32,19958,-74
2020-08-23 22:12:03,15.05,15.05,15.05,77.09,903682,32,19939,-75
2020-08-23 22:12:55,15.07,15.07,15.07,77.32,902849,32,20002,-74
2020-08-23 22:13:46,15.05,15.05,15.05,77.36,898350,33,20049,-74
2020-08-23 22:14:26,15.05,15.05,15.05,77.32,900081,32,19990,-74
2020-08-23 22:15:06,15.10,15.10,15.10,77.22,901718,32,19951,-74
2020-08-23 22:16:00,15.09,15.09,15.09,77.54,904491,32,20006,-75
2020-08-23 22:16:54,15.11,15.11,15.11,77.08,901638,32,19961,-74
2020-08-23 22:17:28,15.12,15.12,15.12,76.58,900488,32,19935,-74
2020-08-23 22:17:59,15.13,15.13,15.13,76.93,901437,32,20324,-74
2020-08-23 22:18:30,15.14,15.14,15.14,77.00,901292,32,19971,-74
2020-08-23 22:19:30,15.12,15.12,15.12,76.47,899235,32,20003,-74
2020-08-23 22:20:11,15.13,15.13,15.13,76.54,898687,33,19962,-74
2020-08-23 22:20:49,15.17,15.17,15.17,76.90,897511,32,20216,-75
2020-08-23 22:21:30,15.18,15.18,15.18,76.80,895216,33,19971,-74
2020-08-23 22:22:24,15.17,15.17,15.17,76.74,898567,33,19939,-74
2020-08-23 22:23:15,15.14,15.14,15.14,76.56,895843,33,19932,-74
2020-08-23 22:24:09,15.16,15.16,15.16,76.70,897108,33,19928,-74
2020-08-23 22:25:02,15.16,15.16,15.16,77.38,898787,32,19987,-74
2020-08-23 22:25:57,15.16,15.16,15.16,76.70,903263,32,19946,-75
2020-08-23 22:26:37,15.19,15.19,15.19,76.84,904802,32,20328,-74
2020-08-23 22:27:30,15.20,15.20,15.20,76.93,901790,32,19966,-74
2020-08-23 22:28:23,15.17,15.17,15.17,76.91,901644,32,19946,-74
2020-08-23 22:29:14,15.15,15.15,15.15,76.97,906439,32,19990,-74
2020-08-23 22:30:07,15.16,15.16,15.16,77.12,904443,32,19943,-74
2020-08-23 22:31:07,15.16,15.16,15.16,76.46,904794,32,20738,-74
2020-08-23 22:32:00,15.14,15.14,15.14,77.08,901702,32,20369,-74
2020-08-23 22:32:52,15.14,15.14,15.14,76.14,903659,32,20325,-74
2020-08-23 22:33:24,15.13,15.13,15.13,76.09,903021,32,20002,-74
2020-08-23 22:34:17,15.09,15.09,15.09,76.63,904933,32,20289,-74
2020-08-23 22:35:17,15.10,15.10,15.10,76.86,904473,32,20057,-74
2020-08-23 22:36:10,15.06,15.06,15.06,77.15,901376,33,19994,-75
2020-08-23 22:37:04,15.10,15.10,15.10,75.80,901676,32,20333,-74
2020-08-23 22:37:56,15.14,15.14,15.14,75.99,904953,32,20258,-73
2020-08-23 22:38:55,15.11,15.11,15.11,76.45,901181,32,19982,-74
2020-08-23 22:39:53,15.14,15.14,15.14,76.15,901594,32,19943,-74
2020-08-23 22:40:47,15.12,15.12,15.12,76.18,900839,33,19963,-74
2020-08-23 22:41:40,15.12,15.12,15.12,76.25,900707,32,19965,-74
2020-08-23 22:42:40,15.14,15.14,15.14,75.68,900120,32,20313,-74
2020-08-23 22:43:34,15.18,15.18,15.18,75.44,900979,32,20039,-74
2020-08-23 22:44:27,15.13,15.13,15.13,76.00,901035,32,19982,-73
2020-08-23 22:45:20,15.16,15.16,15.16,75.25,900049,32,20352,-74
2020-08-23 22:46:19,15.20,15.20,15.20,74.51,901631,32,19931,-74
2020-08-23 22:47:12,15.22,15.22,15.22,74.25,901686,32,19984,-74
2020-08-23 22:48:03,15.19,15.19,15.19,74.61,898458,33,19943,-74
2020-08-23 22:48:57,15.17,15.17,15.17,74.64,898484,33,19951,-74
2020-08-23 22:49:28,15.21,15.21,15.21,74.55,903150,32,19983,-74
2020-08-23 22:50:08,15.25,15.25,15.25,74.47,901652,32,20367,-74
2020-08-23 22:50:48,15.22,15.22,15.22,74.56,901305,33,19931,-74
2020-08-23 22:51:42,15.21,15.21,15.21,74.08,903900,32,19931,-74
2020-08-23 22:52:35,15.22,15.22,15.22,74.10,901187,32,19931,-74
2020-08-23 22:53:26,15.23,15.23,15.23,74.01,897892,33,20400,-75
2020-08-23 22:54:07,15.23,15.23,15.23,74.08,901380,32,19943,-74
2020-08-23 22:54:37,15.23,15.23,15.23,73.37,895586,33,19932,-74
2020-08-23 22:55:31,15.25,15.25,15.25,73.51,895601,33,19935,-74
2020-08-23 22:56:23,15.20,15.20,15.20,74.02,895199,33,19994,-73
2020-08-23 22:57:27,15.24,15.24,15.24,73.74,904834,32,19949,-74
2020-08-23 22:58:17,15.24,15.24,15.24,73.23,901553,32,19994,-74
2020-08-23 22:59:11,15.23,15.23,15.23,73.24,901523,32,19951,-74
2020-08-23 23:00:11,15.25,15.25,15.25,71.24,901654,32,19977,-74
2020-08-23 23:01:06,15.28,15.28,15.28,70.91,903695,32,19959,-74
2020-08-23 23:01:37,15.30,15.30,15.30,71.01,901672,32,19972,-74
2020-08-23 23:02:31,15.29,15.29,15.29,70.82,898437,33,19966,-74
2020-08-23 23:03:11,15.31,15.31,15.31,70.77,898578,33,20238,-74
2020-08-23 23:04:08,15.32,15.32,15.32,70.54,901530,32,19982,-75
2020-08-23 23:04:48,15.29,15.29,15.29,70.58,902273,32,19954,-74
2020-08-23 23:05:20,15.29,15.29,15.29,70.84,895490,33,19936,-75
2020-08-23 23:06:00,15.30,15.30,15.30,70.69,892409,33,19932,-74
2020-08-23 23:06:53,15.32,15.32,15.32,70.34,895472,33,19949,-74
2020-08-23 23:07:47,15.36,15.36,15.36,70.19,898703,32,19947,-73
2020-08-23 23:08:46,15.38,15.38,15.38,70.15,903277,32,19990,-74
2020-08-23 23:09:41,15.41,15.41,15.41,70.05,906997,32,20299,-74
2020-08-23 23:10:12,15.41,15.41,15.41,69.48,901265,32,19981,-74
2020-08-23 23:10:43,15.41,15.41,15.41,68.89,895065,33,20277,-74
2020-08-23 23:11:15,15.43,15.43,15.43,68.77,895493,33,19931,-75
2020-08-23 23:11:47,15.44,15.44,15.44,68.81,895480,33,19974,-75
2020-08-23 23:12:27,15.43,15.43,15.43,68.29,901605,32,19945,-74
2020-08-23 23:13:22,15.43,15.43,15.43,68.07,898552,33,19936,-74
2020-08-23 23:13:53,15.44,15.44,15.44,67.59,898279,33,20301,-74
2020-08-23 23:14:46,15.43,15.43,15.43,67.73,898468,33,19927,-74
2020-08-23 23:15:18,15.43,15.43,15.43,67.92,901714,32,19951,-75
2020-08-23 23:16:13,15.47,15.47,15.47,68.24,898409,33,20383,-74
2020-08-23 23:17:07,15.44,15.44,15.44,68.31,894912,33,19936,-75
2020-08-23 23:17:38,15.46,15.46,15.46,67.27,897279,33,19936,-74
2020-08-23 23:18:16,15.50,15.50,15.50,66.72,895199,33,19946,-74
2020-08-23 23:18:48,15.53,15.53,15.53,66.86,892451,33,19966,-74
2020-08-23 23:19:42,15.52,15.52,15.52,66.85,895501,33,19985,-74
2020-08-23 23:20:34,15.52,15.52,15.52,66.95,895366,33,20197,-74
2020-08-23 23:21:29,15.53,15.53,15.53,66.29,901304,32,19955,-74
2020-08-23 23:22:23,15.53,15.53,15.53,66.08,903243,32,19965,-74
2020-08-23 23:23:14,15.52,15.52,15.52,66.01,904171,32,20358,-75
2020-08-23 23:23:54,15.52,15.52,15.52,66.27,899975,32,19939,-74
2020-08-23 23:24:47,15.54,15.54,15.54,65.63,895293,33,20074,-75
2020-08-23 23:25:41,15.54,15.54,15.54,65.67,895747,32,19936,-74
2020-08-23 23:26:32,15.56,15.56,15.56,64.67,901568,32,19935,-74
2020-08-23 23:27:04,15.60,15.60,15.60,65.07,896445,33,19942,-74
2020-08-23 23:27:57,15.60,15.60,15.60,65.42,895054,33,20270,-74
2020-08-23 23:28:49,15.61,15.61,15.61,65.59,895563,33,19945,-74
2020-08-23 23:29:43,15.57,15.57,15.57,65.86,901411,32,19927,-74
2020-08-23 23:30:15,15.57,15.57,15.57,65.18,901493,32,20391,-74
2020-08-23 23:31:16,15.58,15.58,15.58,66.23,895411,33,19932,-74
2020-08-23 23:32:07,15.57,15.57,15.57,65.84,898471,33,20310,-74
2020-08-23 23:33:00,15.52,15.52,15.52,65.23,897481,33,19935,-74
2020-08-23 23:33:54,15.55,15.55,15.55,65.18,895343,33,19931,-75
2020-08-23 23:34:32,15.52,15.52,15.52,65.20,900087,32,19931,-74
2020-08-23 23:35:23,15.52,15.52,15.52,65.09,898521,32,20338,-74
2020-08-23 23:35:54,15.55,15.55,15.55,64.70,898405,33,19946,-75
2020-08-23 23:36:47,15.53,15.53,15.53,64.97,894932,33,20035,-74
2020-08-23 23:37:41,15.50,15.50,15.50,65.39,898507,33,20258,-74
2020-08-23 23:38:34,15.50,15.50,15.50,65.05,901657,32,19978,-74
2020-08-23 23:39:14,15.48,15.48,15.48,65.15,904503,32,19931,-74
2020-08-23 23:40:10,15.48,15.48,15.48,65.04,901231,33,19931,-74
2020-08-23 23:41:04,15.53,15.53,15.53,64.14,902223,32,19947,-75
2020-08-23 23:41:56,15.51,15.51,15.51,64.54,903379,32,19953,-74
2020-08-23 23:42:54,15.48,15.48,15.48,64.84,898294,33,19931,-74
2020-08-23 23:43:45,15.52,15.52,15.52,65.09,894262,33,19942,-75
2020-08-23 23:44:41,15.53,15.53,15.53,64.19,898941,32,19943,-74
2020-08-23 23:45:36,15.54,15.54,15.54,64.36,896899,33,19943,-74
2020-08-23 23:46:39,15.55,15.55,15.55,63.72,900003,33,19931,-74
2020-08-23 23:47:34,15.55,15.55,15.55,63.82,901219,32,19959,-74
2020-08-23 23:48:15,15.50,15.50,15.50,64.64,900859,32,19954,-75
2020-08-23 23:49:08,15.47,15.47,15.47,64.51,902014,32,19940,-74
2020-08-23 23:49:59,15.47,15.47,15.47,64.39,901690,32,20327,-74
2020-08-23 23:50:52,15.48,15.48,15.48,64.38,902973,32,19989,-74
2020-08-23 23:51:46,15.47,15.47,15.47,64.53,899900,32,20448,-75
2020-08-23 23:52:37,15.48,15.48,15.48,64.46,898315,33,19954,-74
2020-08-23 23:53:36,15.50,15.50,15.50,64.86,898105,32,19936,-74
2020-08-23 23:54:17,15.49,15.49,15.49,64.17,900344,32,19940,-74
2020-08-23 23:55:10,15.48,15.48,15.48,64.28,899005,33,19931,-74
2020-08-23 23:56:02,15.48,15.48,15.48,64.11,898452,33,19942,-74
2020-08-23 23:56:55,15.45,15.45,15.45,64.24,898128,32,19946,-74
2020-08-23 23:57:27,15.48,15.48,15.48,63.80,898393,33,20045,-73
2020-08-23 23:58:18,15.53,15.53,15.53,62.65,898331,33,19931,-74
2020-08-23 23:59:11,15.55,15.55,15.55,62.62,898014,33,20367,-75