2020-08-23 00:00:31,14.71,14.71,14.71,100.00,892337,33,20424,-74
2020-08-23 00:01:02,14.68,14.68,14.68,100.00,889956,33,19970,-73
2020-08-23 00:01:55,14.69,14.69,14.69,100.00,892520,33,19977,-74
2020-08-23 00:02:46,14.69,14.69,14.69,100.00,892366,33,19932,-73
2020-08-23 00:03:46,14.70,14.70,14.70,100.00,895570,33,19936,-73
2020-08-23 00:04:41,14.71,14.71,14.71,100.00,890278,33,20078,-73
2020-08-23 00:05:33,14.70,14.70,14.70,100.00,894536,33,19927,-74
2020-08-23 00:06:25,14.71,14.71,14.71,100.00,893955,33,19936,-73
2020-08-23 00:07:18,14.76,14.76,14.76,100.00,892514,33,19936,-73
2020-08-23 00:08:09,14.79,14.79,14.79,100.00,892432,33,19987,-74
2020-08-23 00:08:40,14.78,14.78,14.78,100.00,896418,33,19928,-74
2020-08-23 00:09:34,14.77,14.77,14.77,100.00,898251,33,19991,-73
2020-08-23 00:10:15,14.79,14.79,14.79,100.00,895253,33,20067,-74
2020-08-23 00:11:07,14.78,14.78,14.78,100.00,892555,33,19943,-74
2020-08-23 00:12:00,14.79,14.79,14.79,100.00,892605,33,20362,-74
2020-08-23 00:12:53,14.79,14.79,14.79,100.00,893800,33,19983,-73
2020-08-23 00:13:47,14.80,14.80,14.80,100.00,892499,33,20410,-73
2020-08-23 00:14:39,14.81,14.81,14.81,100.00,892125,33,19948,-73
2020-08-23 00:15:31,14.82,14.82,14.82,100.00,896919,33,20396,-73
2020-08-23 00:16:26,14.82,14.82,14.82,100.00,898586,33,19943,-73
2020-08-23 00:17:18,14.81,14.81,14.81,100.00,895191,33,20040,-73
2020-08-23 00:18:09,14.82,14.82,14.82,100.00,890792,33,19932,-73
2020-08-23 00:18:59,14.81,14.81,14.81,100.00,893694,33,19944,-73
2020-08-23 00:19:53,14.82,14.82,14.82,100.00,895461,33,19946,-73
2020-08-23 00:20:48,14.80,14.80,14.80,100.00,892277,33,19932,-73
2020-08-23 00:21:38,14.83,14.83,14.83,100.00,894049,33,19935,-73
2020-08-23 00:22:31,14.80,14.80,14.80,100.00,895384,33,20321,-73
2020-08-23 00:23:23,14.82,14.82,14.82,100.00,895542,33,20068,-74
2020-08-23 00:24:14,14.82,14.82,14.82,100.00,898578,33,19953,-73
2020-08-23 00:25:07,14.84,14.84,14.84,100.00,895360,33,19952,-73
2020-08-23 00:25:38,14.83,14.83,14.83,100.00,895055,33,19940,-74
2020-08-23 00:26:29,14.85,14.85,14.85,100.00,892376,33,19947,-73
2020-08-23 00:27:20,14.85,14.85,14.85,100.00,892168,33,19951,-73
2020-08-23 00:28:12,14.87,14.87,14.87,100.00,890085,33,19936,-74
2020-08-23 00:29:06,14.86,14.86,14.86,100.00,893566,33,19945,-74
2020-08-23 00:29:56,14.90,14.90,14.90,100.00,890984,33,19936,-74
2020-08-23 00:30:50,14.90,14.90,14.90,100.00,892409,33,19950,-73
2020-08-23 00:31:49,14.87,14.87,14.87,100.00,895163,33,19948,-73
2020-08-23 00:32:42,14.87,14.87,14.87,100.00,895442,33,19931,-73
2020-08-23 00:33:36,14.88,14.88,14.88,100.00,895453,33,19967,-74
2020-08-23 00:34:29,14.88,14.88,14.88,100.00,896986,33,20350,-74
2020-08-23 00:35:19,14.94,14.94,14.94,100.00,895472,33,19970,-74
2020-08-23 00:36:10,14.95,14.95,14.95,100.00,895566,33,20262,-74
2020-08-23 00:37:04,14.95,14.95,14.95,100.00,896562,33,19931,-74
2020-08-23 00:37:57,14.94,14.94,14.94,100.00,893969,33,20265,-73
2020-08-23 00:38:47,14.98,14.98,14.98,100.00,889293,33,19963,-73
2020-08-23 00:39:51,14.96,14.96,14.96,100.00,887643,33,19944,-73
2020-08-23 00:40:51,14.99,14.99,14.99,100.00,885524,33,19999,-73
2020-08-23 00:41:44,15.03,15.03,15.03,100.00,889280,33,19944,-73
2020-08-23 00:42:38,15.04,15.04,15.04,100.00,890572,33,19960,-73
2020-08-23 00:43:09,15.03,15.03,15.03,100.00,889227,33,20353,-74
2020-08-23 00:44:03,15.02,15.02,15.02,100.00,886394,33,19943,-74
2020-08-23 00:44:53,15.01,15.01,15.01,100.00,889413,33,20070,-74
2020-08-23 00:45:24,15.04,15.04,15.04,100.00,890774,33,19949,-74
2020-08-23 00:46:16,15.05,15.05,15.05,100.00,892483,33,19940,-73
2020-08-23 00:47:07,15.07,15.07,15.07,100.00,892462,33,19982,-74
2020-08-23 00:47:58,15.07,15.07,15.07,100.00,892338,33,19932,-73
2020-08-23 00:49:08,15.07,15.07,15.07,100.00,889300,33,19948,-74
2020-08-23 00:49:58,15.07,15.07,15.07,100.00,892317,33,20322,-73
2020-08-23 00:50:54,15.08,15.08,15.08,100.00,895348,33,19955,-74
2020-08-23 00:51:49,15.08,15.08,15.08,100.00,892315,33,20282,-73
2020-08-23 00:52:40,15.09,15.09,15.09,100.00,892282,33,19975,-74
2020-08-23 00:53:21,15.12,15.12,15.12,100.00,892285,33,20387,-73
2020-08-23 00:53:53,15.12,15.12,15.12,100.00,892369,33,19942,-73
2020-08-23 00:54:27,15.09,15.09,15.09,100.00,895204,33,20373,-73
2020-08-23 00:55:07,15.10,15.10,15.10,100.00,892545,33,19936,-73
2020-08-23 00:55:47,15.10,15.10,15.10,100.00,889316,33,19936,-73
2020-08-23 00:56:41,15.13,15.13,15.13,100.00,889185,33,20305,-73
2020-08-23 00:57:22,15.11,15.11,15.11,100.00,889335,33,19978,-74
2020-08-23 00:58:18,15.13,15.13,15.13,100.00,889887,33,19948,-74
2020-08-23 00:59:09,15.09,15.09,15.09,100.00,889463,33,19932,-73
2020-08-23 01:00:03,15.08,15.08,15.08,100.00,887879,33,19945,-73
2020-08-23 01:00:33,15.06,15.06,15.06,100.00,890768,33,19959,-73
2020-08-23 01:01:28,15.06,15.06,15.06,100.00,889326,33,19944,-74
2020-08-23 01:02:21,15.08,15.08,15.08,100.00,889010,33,19944,-73
2020-08-23 01:03:11,15.06,15.06,15.06,100.00,889644,33,19991,-72
2020-08-23 01:04:04,15.09,15.09,15.09,100.00,892526,33,19952,-73
2020-08-23 01:04:56,15.07,15.07,15.07,100.00,890538,33,19938,-73
2020-08-23 01:05:49,15.05,15.05,15.05,100.00,889229,33,19948,-73
2020-08-23 01:06:40,15.04,15.04,15.04,100.00,887598,33,20303,-73
2020-08-23 01:07:33,15.06,15.06,15.06,100.00,887747,33,19933,-73
2020-08-23 01:08:23,15.04,15.04,15.04,100.00,890713,33,19936,-73
2020-08-23 01:09:14,15.05,15.05,15.05,100.00,890545,33,19955,-73
2020-08-23 01:10:05,15.08,15.08,15.08,100.00,889362,33,20344,-73
2020-08-23 01:10:57,15.05,15.05,15.05,100.00,890404,33,20004,-73
2020-08-23 01:11:48,15.07,15.07,15.07,100.00,893469,33,20321,-73
2020-08-23 01:12:44,15.04,15.04,15.04,100.00,892193,33,20139,-74
2020-08-23 01:13:39,15.05,15.05,15.05,100.00,889350,33,19936,-73
2020-08-23 01:14:31,15.04,15.04,15.04,100.00,888297,33,19967,-73
2020-08-23 01:15:24,15.04,15.04,15.04,100.00,890972,33,19982,-73
2020-08-23 01:16:15,15.01,15.01,15.01,100.00,890673,33,19944,-73
2020-08-23 01:17:16,14.99,14.99,14.99,100.00,892473,33,19946,-73
2020-08-23 01:18:06,14.95,14.95,14.95,100.00,891906,33,19984,-73
2020-08-23 01:19:00,14.93,14.93,14.93,100.00,892867,33,19970,-74
2020-08-23 01:19:52,14.94,14.94,14.94,100.00,891368,33,19937,-73
2020-08-23 01:20:23,14.87,14.87,14.87,100.00,892721,33,19948,-73
2020-08-23 01:21:15,14.93,14.93,14.93,100.00,889955,33,19943,-73
2020-08-23 01:22:07,14.93,14.93,14.93,100.00,892683,33,20053,-73
2020-08-23 01:22:59,14.94,14.94,14.94,100.00,892771,33,20264,-73
2020-08-23 01:23:53,14.93,14.93,14.93,100.00,892854,33,19936,-73
2020-08-23 01:24:47,14.92,14.92,14.92,100.00,894499,33,19944,-73
2020-08-23 01:25:40,14.91,14.91,14.91,100.00,896163,33,19935,-73
2020-08-23 01:26:35,14.90,14.90,14.90,100.00,895823,33,19946,-73
2020-08-23 01:27:27,14.84,14.84,14.84,100.00,892949,33,20244,-73
2020-08-23 01:28:20,14.83,14.83,14.83,100.00,886947,33,19945,-73
2020-08-23 01:29:14,14.83,14.83,14.83,100.00,888000,33,20251,-74
2020-08-23 01:30:08,14.82,14.82,14.82,100.00,893022,33,19944,-73
2020-08-23 01:31:01,14.83,14.83,14.83,100.00,895971,33,19959,-74
2020-08-23 01:31:32,14.81,14.81,14.81,100.00,896048,33,20314,-73
2020-08-23 01:32:32,14.81,14.81,14.81,100.00,895456,33,19935,-73
2020-08-23 01:33:26,14.81,14.81,14.81,100.00,893003,33,19995,-73
2020-08-23 01:34:19,14.75,14.75,14.75,100.00,892938,33,20342,-73
2020-08-23 01:35:12,14.75,14.75,14.75,100.00,894295,33,19940,-73
2020-08-23 01:36:06,14.75,14.75,14.75,100.00,895560,33,20010,-73
2020-08-23 01:36:58,14.73,14.73,14.73,100.00,892678,33,20382,-73
2020-08-23 01:37:51,14.75,14.75,14.75,100.00,892334,33,19931,-73
2020-08-23 01:38:44,14.71,14.71,14.71,100.00,894085,33,19955,-74
2020-08-23 01:39:38,14.72,14.72,14.72,100.00,895882,33,19966,-73
2020-08-23 01:40:09,14.71,14.71,14.71,100.00,892790,33,19943,-73
2020-08-23 01:41:01,14.70,14.70,14.70,100.00,886479,33,19979,-73
2020-08-23 01:41:54,14.71,14.71,14.71,100.00,886811,33,19933,-73
2020-08-23 01:42:48,14.71,14.71,14.71,100.00,891338,33,19986,-73
2020-08-23 01:43:41,14.70,14.70,14.70,100.00,889833,33,19937,-73
2020-08-23 01:44:33,14.72,14.72,14.72,100.00,889408,33,19936,-73
2020-08-23 01:45:24,14.72,14.72,14.72,100.00,891081,33,20008,-73
2020-08-23 01:46:29,14.72,14.72,14.72,100.00,888085,33,19937,-73
2020-08-23 01:47:22,14.72,14.72,14.72,100.00,889932,33,20286,-73
2020-08-23 01:48:13,14.73,14.73,14.73,100.00,894790,33,19958,-73
2020-08-23 01:49:04,14.71,14.71,14.71,100.00,893045,33,19979,-73
2020-08-23 01:50:01,14.70,14.70,14.70,100.00,889450,33,20358,-74
2020-08-23 01:51:00,14.70,14.70,14.70,100.00,888479,33,19940,-73
2020-08-23 01:51:54,14.69,14.69,14.69,100.00,892321,33,19995,-74
2020-08-23 01:52:47,14.66,14.66,14.66,100.00,895100,33,19932,-72
2020-08-23 01:53:40,14.65,14.65,14.65,100.00,892457,33,19940,-73
2020-08-23 01:54:30,14.64,14.64,14.64,100.00,892866,33,20377,-74
2020-08-23 01:55:21,14.65,14.65,14.65,100.00,893908,33,19947,-74
2020-08-23 01:55:52,14.63,14.63,14.63,100.00,895725,33,19962,-73
2020-08-23 01:56:47,14.62,14.62,14.62,100.00,892764,33,20287,-73
2020-08-23 01:57:40,14.60,14.60,14.60,100.00,889434,33,20015,-73
2020-08-23 01:58:32,14.59,14.59,14.59,100.00,891548,33,19971,-74
2020-08-23 01:59:23,14.58,14.58,14.58,100.00,894211,33,20270,-73
2020-08-23 02:00:18,14.57,14.57,14.57,100.00,895923,33,20306,-73
2020-08-23 02:01:10,14.55,14.55,14.55,100.00,895980,33,19931,-73
2020-08-23 02:02:06,14.55,14.55,14.55,100.00,889815,33,19967,-73
2020-08-23 02:02:58,14.55,14.55,14.55,100.00,886643,33,20386,-74
2020-08-23 02:03:49,14.53,14.53,14.53,100.00,893149,33,19983,-73
2020-08-23 02:04:40,14.52,14.52,14.52,100.00,892599,33,19936,-73
2020-08-23 02:05:35,14.52,14.52,14.52,100.00,889470,33,19933,-73
2020-08-23 02:06:15,14.51,14.51,14.51,100.00,891213,33,20339,-73
2020-08-23 02:07:08,14.48,14.48,14.48,100.00,890201,33,20331,-73
2020-08-23 02:07:39,14.48,14.48,14.48,100.00,889768,33,20323,-73
2020-08-23 02:08:31,14.50,14.50,14.50,100.00,883309,33,19949,-73
2020-08-23 02:09:08,14.49,14.49,14.49,100.00,886720,33,19958,-73
2020-08-23 02:10:00,14.45,14.45,14.45,100.00,886458,33,19949,-73
2020-08-23 02:10:41,14.44,14.44,14.44,100.00,889637,33,19936,-73
2020-08-23 02:11:32,14.42,14.42,14.42,100.00,886834,33,20271,-73
2020-08-23 02:12:25,14.42,14.42,14.42,100.00,889663,33,19932,-74
2020-08-23 02:13:16,14.42,14.42,14.42,100.00,890970,33,20008,-73
2020-08-23 02:13:47,14.42,14.42,14.42,100.00,889827,33,19967,-73
2020-08-23 02:14:39,14.42,14.42,14.42,100.00,889391,33,20307,-73
2020-08-23 02:15:32,14.42,14.42,14.42,100.00,889813,33,19940,-73
2020-08-23 02:16:25,14.42,14.42,14.42,100.00,889384,33,19956,-73
2020-08-23 02:17:03,14.41,14.41,14.41,100.00,889637,33,19944,-73
2020-08-23 02:17:44,14.41,14.41,14.41,100.00,889449,33,19932,-73
2020-08-23 02:18:15,14.39,14.39,14.39,100.00,889701,33,19932,-74
2020-08-23 02:18:55,14.39,14.39,14.39,100.00,889783,33,19955,-74
2020-08-23 02:19:47,14.39,14.39,14.39,100.00,889775,33,19997,-73
2020-08-23 02:20:48,14.40,14.40,14.40,100.00,889669,33,20259,-73
2020-08-23 02:21:39,14.39,14.39,14.39,100.00,891728,33,19962,-74
2020-08-23 02:22:39,14.39,14.39,14.39,100.00,892704,33,19949,-73
2020-08-23 02:23:39,14.39,14.39,14.39,100.00,894381,33,19959,-73
2020-08-23 02:24:33,14.37,14.37,14.37,100.00,892490,33,19978,-73
2020-08-23 02:25:26,14.35,14.35,14.35,100.00,892696,33,20364,-73
2020-08-23 02:26:20,14.35,14.35,14.35,100.00,892771,33,19959,-73
2020-08-23 02:27:13,14.35,14.35,14.35,100.00,891375,33,19950,-74
2020-08-23 02:28:05,14.33,14.33,14.33,100.00,892703,33,19929,-73
2020-08-23 02:29:01,14.33,14.33,14.33,100.00,890815,33,20027,-73
2020-08-23 02:29:32,14.31,14.31,14.31,100.00,892813,33,20023,-73
2020-08-23 02:30:10,14.30,14.30,14.30,100.00,892512,33,19940,-73
2020-08-23 02:31:03,14.30,14.30,14.30,100.00,892605,33,19932,-73
2020-08-23 02:31:34,14.30,14.30,14.30,100.00,889880,33,19952,-74
2020-08-23 02:32:06,14.28,14.28,14.28,100.00,889516,33,19937,-74
2020-08-23 02:32:59,14.27,14.27,14.27,100.00,892757,33,19975,-74
2020-08-23 02:33:49,14.27,14.27,14.27,100.00,892363,33,20400,-73
2020-08-23 02:34:43,14.25,14.25,14.25,100.00,886048,33,19937,-73
2020-08-23 02:35:37,14.24,14.24,14.24,100.00,888153,33,19947,-73
2020-08-23 02:36:31,14.23,14.23,14.23,100.00,890053,33,19963,-73
2020-08-23 02:37:11,14.21,14.21,14.21,100.00,892534,33,20013,-73
2020-08-23 02:38:04,14.21,14.21,14.21,100.00,894448,33,19936,-73
2020-08-23 02:38:59,14.19,14.19,14.19,100.00,895524,33,20029,-73
2020-08-23 02:39:50,14.21,14.21,14.21,100.00,895686,33,19967,-73
2020-08-23 02:40:40,14.21,14.21,14.21,100.00,895281,33,20349,-73
2020-08-23 02:41:34,14.19,14.19,14.19,100.00,889672,33,20306,-73
2020-08-23 02:42:26,14.21,14.21,14.21,100.00,887942,33,19933,-73
2020-08-23 02:43:16,14.21,14.21,14.21,100.00,889563,33,20041,-73
2020-08-23 02:44:09,14.21,14.21,14.21,100.00,893912,33,19932,-73
2020-08-23 02:45:02,14.19,14.19,14.19,100.00,895809,33,19970,-73
2020-08-23 02:45:55,14.21,14.21,14.21,100.00,895592,33,20015,-73
2020-08-23 02:46:48,14.20,14.20,14.20,100.00,898285,33,19947,-73
2020-08-23 02:47:40,14.18,14.18,14.18,100.00,898609,33,19932,-73
2020-08-23 02:48:33,14.16,14.16,14.16,100.00,895212,33,19935,-73
2020-08-23 02:49:24,14.14,14.14,14.14,100.00,892565,33,19951,-73
2020-08-23 02:50:15,14.15,14.15,14.15,100.00,890527,33,19945,-73
2020-08-23 02:51:09,14.17,14.17,14.17,100.00,893744,33,19944,-73
2020-08-23 02:52:02,14.18,14.18,14.18,100.00,896690,33,19942,-73
2020-08-23 02:52:55,14.18,14.18,14.18,100.00,895549,33,19967,-73
2020-08-23 02:53:49,14.19,14.19,14.19,100.00,889584,33,20032,-73
2020-08-23 02:54:20,14.19,14.19,14.19,100.00,889492,33,20258,-73
2020-08-23 02:55:13,14.16,14.16,14.16,100.00,889615,33,20012,-73
2020-08-23 02:56:03,14.19,14.19,14.19,100.00,892502,33,19991,-73
2020-08-23 02:56:55,14.16,14.16,14.16,100.00,890498,33,20330,-74
2020-08-23 02:57:47,14.15,14.15,14.15,100.00,892648,33,20330,-73
2020-08-23 02:58:41,14.15,14.15,14.15,100.00,893898,33,19970,-73
2020-08-23 02:59:32,14.15,14.15,14.15,100.00,898858,33,19931,-74
2020-08-23 03:00:23,14.15,14.15,14.15,100.00,895788,33,20332,-74
2020-08-23 03:01:14,14.15,14.15,14.15,100.00,891006,33,20342,-73
2020-08-23 03:01:54,14.17,14.17,14.17,100.00,893707,33,19952,-74
2020-08-23 03:02:53,14.17,14.17,14.17,100.00,892480,33,19932,-74
2020-08-23 03:03:47,14.17,14.17,14.17,100.00,890182,33,20000,-73
2020-08-23 03:04:38,14.17,14.17,14.17,100.00,891748,33,19959,-73
2020-08-23 03:05:31,14.17,14.17,14.17,100.00,887738,33,20320,-73
2020-08-23 03:06:22,14.19,14.19,14.19,100.00,889676,33,19951,-74
2020-08-23 03:07:13,14.21,14.21,14.21,100.00,895364,33,19936,-74
2020-08-23 03:08:06,14.23,14.23,14.23,100.00,895566,33,19944,-73
2020-08-23 03:08:58,14.20,14.20,14.20,100.00,894090,33,19931,-73
2020-08-23 03:09:29,14.23,14.23,14.23,100.00,897016,33,19958,-74
2020-08-23 03:10:21,14.22,14.22,14.22,100.00,898790,33,19970,-73
2020-08-23 03:11:14,14.22,14.22,14.22,100.00,895631,33,19962,-73
2020-08-23 03:12:05,14.23,14.23,14.23,100.00,895469,33,19932,-73
2020-08-23 03:12:56,14.22,14.22,14.22,100.00,892498,33,19939,-73
2020-08-23 03:13:52,14.22,14.22,14.22,100.00,890767,33,20011,-73
2020-08-23 03:14:43,14.23,14.23,14.23,100.00,894169,33,19971,-73
2020-08-23 03:15:43,14.26,14.26,14.26,100.00,895616,33,19948,-74
2020-08-23 03:16:36,14.27,14.27,14.27,100.00,895341,33,19951,-74
2020-08-23 03:17:31,14.30,14.30,14.30,100.00,895294,33,20002,-73
2020-08-23 03:18:24,14.29,14.29,14.29,100.00,894223,33,19928,-73
2020-08-23 03:19:18,14.30,14.30,14.30,100.00,892576,33,19956,-74
2020-08-23 03:20:10,14.30,14.30,14.30,100.00,894151,33,20354,-74
2020-08-23 03:21:01,14.31,14.31,14.31,100.00,895186,33,19959,-73
2020-08-23 03:21:55,14.30,14.30,14.30,100.00,896684,33,19952,-73
2020-08-23 03:22:47,14.30,14.30,14.30,100.00,895408,33,19975,-73
2020-08-23 03:23:37,14.30,14.30,14.30,100.00,889342,33,19945,-73
2020-08-23 03:24:30,14.29,14.29,14.29,100.00,889415,33,19944,-73
2020-08-23 03:25:21,14.30,14.30,14.30,100.00,895038,33,19952,-73
2020-08-23 03:26:11,14.34,14.34,14.34,100.00,895066,33,19939,-73
2020-08-23 03:27:04,14.32,14.32,14.32,100.00,892500,33,20291,-73
2020-08-23 03:27:57,14.32,14.32,14.32,100.00,890635,33,19944,-73
2020-08-23 03:28:48,14.32,14.32,14.32,100.00,893894,33,19932,-73
2020-08-23 03:29:40,14.33,14.33,14.33,100.00,893899,33,19946,-73
2020-08-23 03:30:33,14.33,14.33,14.33,100.00,895520,33,20390,-73
2020-08-23 03:31:23,14.37,14.37,14.37,100.00,893893,33,19932,-74
2020-08-23 03:32:03,14.35,14.35,14.35,100.00,892429,33,19939,-73
2020-08-23 03:32:55,14.32,14.32,14.32,100.00,892461,33,19979,-74
2020-08-23 03:33:47,14.31,14.31,14.31,100.00,889486,33,19940,-73
2020-08-23 03:34:41,14.30,14.30,14.30,100.00,887963,33,19972,-73
2020-08-23 03:35:35,14.32,14.32,14.32,100.00,890699,33,19959,-74
2020-08-23 03:36:26,14.32,14.32,14.32,100.00,892840,33,19947,-73
2020-08-23 03:37:17,14.31,14.31,14.31,100.00,892432,33,20056,-73
2020-08-23 03:38:10,14.31,14.31,14.31,100.00,890424,33,19944,-73
2020-08-23 03:39:01,14.30,14.30,14.30,100.00,893766,33,19947,-73
2020-08-23 03:39:51,14.29,14.29,14.29,100.00,896896,33,19939,-74
2020-08-23 03:40:22,14.27,14.27,14.27,100.00,897866,33,19970,-74
2020-08-23 03:41:03,14.28,14.28,14.28,100.00,892456,33,19947,-74
2020-08-23 03:41:54,14.27,14.27,14.27,100.00,889122,33,19947,-73
2020-08-23 03:42:44,14.29,14.29,14.29,100.00,886496,33,19959,-73
2020-08-23 03:43:22,14.27,14.27,14.27,100.00,890512,33,19944,-73
2020-08-23 03:44:15,14.27,14.27,14.27,100.00,886460,33,20339,-73
2020-08-23 03:45:05,14.28,14.28,14.28,100.00,892081,33,19979,-73
2020-08-23 03:45:56,14.26,14.26,14.26,100.00,893650,33,19951,-73
2020-08-23 03:46:50,14.29,14.29,14.29,100.00,893475,33,19942,-74
2020-08-23 03:47:50,14.27,14.27,14.27,100.00,890701,33,19963,-73
2020-08-23 03:48:41,14.27,14.27,14.27,100.00,891740,33,19948,-74
2020-08-23 03:49:37,14.29,14.29,14.29,100.00,894453,33,20253,-73
2020-08-23 03:50:28,14.28,14.28,14.28,100.00,891973,33,19933,-73
2020-08-23 03:51:21,14.27,14.27,14.27,100.00,891165,33,19941,-74
2020-08-23 03:52:12,14.29,14.29,14.29,100.00,889421,33,19987,-73
2020-08-23 03:53:03,14.27,14.27,14.27,100.00,893524,33,19940,-74
2020-08-23 03:53:57,14.33,14.33,14.33,100.00,896772,33,19948,-74
2020-08-23 03:54:51,14.32,14.32,14.32,100.00,898143,33,20395,-74
2020-08-23 03:55:46,14.32,14.32,14.32,100.00,895127,33,19948,-73
2020-08-23 03:56:37,14.30,14.30,14.30,100.00,895456,33,19986,-74
2020-08-23 03:57:28,14.27,14.27,14.27,100.00,897060,33,19931,-74
2020-08-23 03:58:20,14.29,14.29,14.29,100.00,895377,33,20327,-74
2020-08-23 03:59:13,14.28,14.28,14.28,100.00,891220,33,19952,-73
2020-08-23 04:00:15,14.27,14.27,14.27,100.00,893978,33,19951,-74
2020-08-23 04:01:09,14.28,14.28,14.28,100.00,895088,33,19948,-73
2020-08-23 04:02:01,14.30,14.30,14.30,100.00,891961,33,19962,-74
2020-08-23 04:02:53,14.30,14.30,14.30,100.00,893812,33,19942,-73
2020-08-23 04:03:45,14.30,14.30,14.30,100.00,896909,33,19939,-73
2020-08-23 04:04:38,14.30,14.30,14.30,100.00,898262,33,19978,-73
2020-08-23 04:05:30,14.29,14.29,14.29,100.00,895394,33,19935,-73
2020-08-23 04:06:20,14.29,14.29,14.29,100.00,889256,33,19932,-74
2020-08-23 04:07:11,14.29,14.29,14.29,100.00,889312,33,19959,-73
2020-08-23 04:08:04,14.28,14.28,14.28,100.00,894683,33,20002,-73
2020-08-23 04:08:57,14.27,14.27,14.27,100.00,895354,33,20006,-73
2020-08-23 04:09:50,14.25,14.25,14.25,100.00,893957,33,19958,-74
2020-08-23 04:10:46,14.28,14.28,14.28,100.00,894055,33,19944,-74
2020-08-23 04:11:40,14.33,14.33,14.33,100.00,895325,33,20004,-73
2020-08-23 04:12:34,14.32,14.32,14.32,100.00,895383,33,20028,-73
2020-08-23 04:13:24,14.32,14.32,14.32,100.00,894916,33,19947,-74
2020-08-23 04:14:17,14.28,14.28,14.28,100.00,890390,33,19967,-73
2020-08-23 04:15:08,14.32,14.32,14.32,100.00,889429,33,20260,-74
2020-08-23 04:15:59,14.31,14.31,14.31,100.00,892155,33,19951,-74
2020-08-23 04:16:51,14.29,14.29,14.29,100.00,893158,33,19954,-73
2020-08-23 04:17:42,14.31,14.31,14.31,100.00,891837,33,20033,-73
2020-08-23 04:18:36,14.29,14.29,14.29,100.00,890164,33,19959,-73
2020-08-23 04:19:28,14.29,14.29,14.29,100.00,890274,33,19944,-74
2020-08-23 04:19:59,14.32,14.32,14.32,100.00,890405,33,19975,-74
2020-08-23 04:20:51,14.31,14.31,14.31,100.00,889331,33,20000,-73
2020-08-23 04:21:45,14.31,14.31,14.31,100.00,892294,33,20007,-74
2020-08-23 04:22:37,14.33,14.33,14.33,100.00,895276,32,19970,-74
2020-08-23 04:23:29,14.32,14.32,14.32,100.00,897023,33,20026,-74
2020-08-23 04:24:20,14.31,14.31,14.31,100.00,895175,33,19986,-73
2020-08-23 04:25:12,14.31,14.31,14.31,100.00,892106,33,19979,-74
2020-08-23 04:26:03,14.33,14.33,14.33,100.00,890437,33,19948,-73
2020-08-23 04:26:55,14.34,14.34,14.34,100.00,893526,33,20495,-73
2020-08-23 04:27:46,14.35,14.35,14.35,100.00,893364,33,19932,-73
2020-08-23 04:28:39,14.33,14.33,14.33,100.00,889253,33,19932,-74
2020-08-23 04:29:31,14.33,14.33,14.33,100.00,890684,33,20335,-74
2020-08-23 04:30:24,14.33,14.33,14.33,100.00,894815,33,20290,-74
2020-08-23 04:31:15,14.38,14.38,14.38,100.00,895441,33,19966,-73
2020-08-23 04:32:07,14.37,14.37,14.37,100.00,895384,33,20350,-73
2020-08-23 04:32:59,14.37,14.37,14.37,100.00,892422,33,19963,-74
2020-08-23 04:33:50,14.34,14.34,14.34,100.00,893628,33,19967,-74
2020-08-23 04:34:41,14.35,14.35,14.35,100.00,896217,33,19991,-73
2020-08-23 04:35:32,14.36,14.36,14.36,100.00,894181,33,19947,-74
2020-08-23 04:36:23,14.37,14.37,14.37,100.00,895256,33,19931,-74
2020-08-23 04:37:14,14.37,14.37,14.37,100.00,892167,33,20290,-74
2020-08-23 04:38:04,14.39,14.39,14.39,100.00,886835,33,19944,-74
2020-08-23 04:38:57,14.41,14.41,14.41,100.00,887357,33,20359,-73
2020-08-23 04:39:51,14.41,14.41,14.41,100.00,888419,33,19933,-73
2020-08-23 04:40:44,14.42,14.42,14.42,100.00,893934,33,19936,-73
2020-08-23 04:41:39,14.44,14.44,14.44,100.00,896950,33,20365,-74
2020-08-23 04:42:32,14.45,14.45,14.45,100.00,898435,33,19935,-73
2020-08-23 04:43:24,14.48,14.48,14.48,100.00,896782,33,20243,-74
2020-08-23 04:44:20,14.49,14.49,14.49,100.00,898023,33,19959,-74
2020-08-23 04:45:15,14.50,14.50,14.50,100.00,898376,33,19939,-74
2020-08-23 04:46:06,14.51,14.51,14.51,100.00,895389,33,19938,-74
2020-08-23 04:46:58,14.53,14.53,14.53,100.00,892249,33,19984,-74
2020-08-23 04:47:49,14.56,14.56,14.56,100.00,890454,33,19954,-73
2020-08-23 04:48:43,14.57,14.57,14.57,100.00,893516,33,20040,-74
2020-08-23 04:49:35,14.57,14.57,14.57,100.00,895499,33,19970,-74
2020-08-23 04:50:29,14.60,14.60,14.60,100.00,895309,33,19932,-73
2020-08-23 04:51:09,14.62,14.62,14.62,100.00,898191,33,19984,-73
2020-08-23 04:52:09,14.61,14.61,14.61,100.00,898364,33,20324,-74
2020-08-23 04:52:59,14.63,14.63,14.63,100.00,894492,33,19935,-74
2020-08-23 04:53:52,14.64,14.64,14.64,100.00,895140,33,19948,-74
2020-08-23 04:54:47,14.65,14.65,14.65,100.00,896375,33,19960,-73
2020-08-23 04:55:19,14.72,14.72,14.72,100.00,895402,33,19967,-74
2020-08-23 04:55:50,14.66,14.66,14.66,100.00,895497,33,20016,-74
2020-08-23 04:56:43,14.65,14.65,14.65,100.00,891737,33,19939,-73
2020-08-23 04:57:36,14.68,14.68,14.68,100.00,894842,33,19932,-73
2020-08-23 04:58:27,14.71,14.71,14.71,100.00,893587,33,20003,-73
2020-08-23 04:59:20,14.74,14.74,14.74,100.00,895491,33,19940,-73
2020-08-23 05:00:12,14.75,14.75,14.75,100.00,896318,33,19995,-74
2020-08-23 05:01:03,14.77,14.77,14.77,100.00,893770,33,19950,-73
2020-08-23 05:01:58,14.75,14.75,14.75,100.00,892211,33,19974,-74
2020-08-23 05:02:50,14.80,14.80,14.80,100.00,893399,33,19967,-74
2020-08-23 05:03:41,14.84,14.84,14.84,100.00,896996,33,19944,-74
2020-08-23 05:04:32,14.86,14.86,14.86,100.00,896982,33,20290,-73
2020-08-23 05:05:25,14.88,14.88,14.88,100.00,898285,33,19944,-74
2020-08-23 05:06:20,14.88,14.88,14.88,100.00,895300,33,19947,-73
2020-08-23 05:07:12,14.92,14.92,14.92,100.00,895589,33,19955,-74
2020-08-23 05:08:04,14.97,14.97,14.97,100.00,893818,33,19932,-74
2020-08-23 05:08:58,14.94,14.94,14.94,100.00,889142,33,20056,-73
2020-08-23 05:09:52,14.93,14.93,14.93,100.00,887890,33,19933,-74
2020-08-23 05:10:46,14.95,14.95,14.95,100.00,892771,33,19949,-74
2020-08-23 05:11:45,14.95,14.95,14.95,100.00,894255,33,19955,-74
2020-08-23 05:12:38,14.98,14.98,14.98,100.00,890013,33,19952,-74
2020-08-23 05:13:29,15.01,15.01,15.01,100.00,893974,33,19931,-74
2020-08-23 05:14:22,15.04,15.04,15.04,100.00,896723,33,19948,-74
2020-08-23 05:15:15,15.06,15.06,15.06,100.00,897066,33,19977,-74
2020-08-23 05:16:08,15.07,15.07,15.07,100.00,898442,33,19978,-74
2020-08-23 05:17:01,15.06,15.06,15.06,100.00,895119,33,20385,-74
2020-08-23 05:17:54,15.13,15.13,15.13,100.00,892256,33,19952,-73
2020-08-23 05:18:47,15.12,15.12,15.12,100.00,893918,33,20262,-74
2020-08-23 05:19:38,15.14,15.14,15.14,100.00,895483,33,19936,-74
2020-08-23 05:20:31,15.16,15.16,15.16,100.00,895202,33,19940,-74
2020-08-23 05:21:24,15.19,15.19,15.19,100.00,895272,33,20262,-74
2020-08-23 05:22:18,15.23,15.23,15.23,100.00,895268,33,19932,-74
2020-08-23 05:23:09,15.23,15.23,15.23,100.00,893469,33,19932,-74
2020-08-23 05:24:02,15.23,15.23,15.23,100.00,894845,33,19943,-74
2020-08-23 05:24:55,15.26,15.26,15.26,100.00,896138,33,19947,-74
2020-08-23 05:25:49,15.23,15.23,15.23,100.00,892321,33,19959,-73
2020-08-23 05:26:39,15.26,15.26,15.26,100.00,892182,33,20255,-73
2020-08-23 05:27:31,15.26,15.26,15.26,100.00,894735,33,19932,-74
2020-08-23 05:28:30,15.25,15.25,15.25,100.00,893952,33,19977,-74
2020-08-23 05:29:23,15.30,15.30,15.30,100.00,895226,33,19979,-74
2020-08-23 05:30:13,15.33,15.33,15.33,100.00,895390,33,19947,-74
2020-08-23 05:31:13,15.35,15.35,15.35,100.00,893453,33,19940,-74
2020-08-23 05:32:06,15.36,15.36,15.36,100.00,893420,33,20362,-74
2020-08-23 05:32:58,15.42,15.42,15.42,100.00,897435,33,19973,-73
2020-08-23 05:33:52,15.45,15.45,15.45,100.00,895298,33,20053,-74
2020-08-23 05:34:45,15.42,15.42,15.42,100.00,887643,33,19948,-73
2020-08-23 05:35:39,15.44,15.44,15.44,100.00,890810,33,19984,-74
2020-08-23 05:36:32,15.44,15.44,15.44,100.00,893806,33,19948,-74
2020-08-23 05:37:26,15.50,15.50,15.50,100.00,896918,33,20309,-74
2020-08-23 05:38:18,15.56,15.56,15.56,100.00,897831,33,19927,-74
2020-08-23 05:39:11,15.55,15.55,15.55,100.00,890345,33,19944,-74
2020-08-23 05:40:04,15.59,15.59,15.59,100.00,886293,33,19965,-74
2020-08-23 05:40:55,15.60,15.60,15.60,100.00,891884,33,19932,-73
2020-08-23 05:41:49,15.63,15.63,15.63,100.00,893673,33,19929,-73
2020-08-23 05:42:43,15.61,15.61,15.61,100.00,890375,33,19983,-73
2020-08-23 05:43:37,15.64,15.64,15.64,100.00,894015,33,19949,-74
2020-08-23 05:44:31,15.62,15.62,15.62,100.00,893918,33,19962,-74
2020-08-23 05:45:25,15.63,15.63,15.63,100.00,890468,33,19932,-74
2020-08-23 05:46:25,15.59,15.59,15.59,100.00,890976,33,20348,-74
2020-08-23 05:47:16,15.63,15.63,15.63,100.00,888288,33,19963,-73
2020-08-23 05:47:54,15.66,15.66,15.66,100.00,886228,33,19980,-74
2020-08-23 05:48:48,15.72,15.72,15.72,100.00,886136,33,19932,-74
2020-08-23 05:49:47,15.72,15.72,15.72,100.00,888923,33,19956,-73
2020-08-23 05:50:38,15.74,15.74,15.74,100.00,889053,33,19948,-74
2020-08-23 05:51:29,15.75,15.75,15.75,100.00,894184,33,19947,-74
2020-08-23 05:52:00,15.76,15.76,15.76,100.00,893251,33,19944,-74
2020-08-23 05:52:53,15.72,15.72,15.72,100.00,891780,33,20003,-74
2020-08-23 05:53:46,15.70,15.70,15.70,100.00,889160,33,19984,-74
2020-08-23 05:54:26,15.76,15.76,15.76,100.00,893532,33,19978,-74
2020-08-23 05:55:19,15.75,15.75,15.75,100.00,895242,33,20344,-74
2020-08-23 05:56:11,15.79,15.79,15.79,100.00,894945,33,20297,-74
2020-08-23 05:57:05,15.75,15.75,15.75,100.00,894964,33,19955,-74
2020-08-23 05:57:46,15.74,15.74,15.74,100.00,891939,33,20392,-74
2020-08-23 05:58:39,15.79,15.79,15.79,100.00,891868,33,19932,-74
2020-08-23 05:59:29,15.76,15.76,15.76,100.00,892500,33,19971,-74
2020-08-23 06:00:23,15.78,15.78,15.78,100.00,893989,33,19948,-74
2020-08-23 06:01:17,15.74,15.74,15.74,100.00,890610,33,19973,-74
2020-08-23 06:02:10,15.81,15.81,15.81,100.00,892235,33,19946,-74
2020-08-23 06:03:04,15.78,15.78,15.78,100.00,893801,33,19928,-74
2020-08-23 06:03:57,15.74,15.74,15.74,100.00,895705,33,19931,-74
2020-08-23 06:04:37,15.80,15.80,15.80,100.00,895820,33,20295,-74
2020-08-23 06:05:30,15.83,15.83,15.83,100.00,898827,33,19949,-74
2020-08-23 06:06:25,15.81,15.81,15.81,100.00,895328,33,19998,-74
2020-08-23 06:07:05,15.88,15.88,15.88,100.00,894279,33,19928,-74
2020-08-23 06:07:57,15.94,15.94,15.94,100.00,887074,33,19952,-74
2020-08-23 06:08:37,15.92,15.92,15.92,100.00,889637,33,20063,-74
2020-08-23 06:09:31,15.96,15.96,15.96,100.00,886431,33,19965,-74
2020-08-23 06:10:11,15.97,15.97,15.97,100.00,886718,33,20290,-74
2020-08-23 06:11:03,15.98,15.98,15.98,100.00,887140,33,19933,-74
2020-08-23 06:11:56,15.99,15.99,15.99,100.00,890196,33,19941,-74
2020-08-23 06:12:48,15.99,15.99,15.99,100.00,892615,33,20376,-74
2020-08-23 06:13:49,16.08,16.08,16.08,100.00,894390,33,20032,-74
2020-08-23 06:14:43,16.00,16.00,16.00,100.00,895646,33,19986,-74
2020-08-23 06:15:36,16.08,16.08,16.08,100.00,898811,33,19931,-73
2020-08-23 06:16:33,16.08,16.08,16.08,100.00,895466,33,19932,-74
2020-08-23 06:17:26,16.12,16.12,16.12,100.00,893988,33,19947,-74
2020-08-23 06:18:04,16.18,16.18,16.18,100.00,892826,33,19982,-74
2020-08-23 06:18:56,16.15,16.15,16.15,100.00,898988,33,19946,-74
2020-08-23 06:19:49,16.17,16.17,16.17,100.00,895390,33,19990,-74
2020-08-23 06:20:42,16.16,16.16,16.16,100.00,893860,33,19955,-74
2020-08-23 06:21:34,16.26,16.26,16.26,100.00,897269,33,19935,-74
2020-08-23 06:22:27,16.28,16.28,16.28,100.00,892742,33,19951,-74
2020-08-23 06:23:18,16.33,16.33,16.33,100.00,888244,33,19959,-74
2020-08-23 06:24:12,16.40,16.40,16.40,100.00,889419,33,20000,-74
2020-08-23 06:24:52,16.37,16.37,16.37,100.00,897114,33,19970,-74
2020-08-23 06:25:48,16.42,16.42,16.42,100.00,898922,33,19938,-74
2020-08-23 06:26:43,16.43,16.43,16.43,100.00,898208,33,19932,-74
2020-08-23 06:27:39,16.42,16.42,16.42,100.00,893910,33,19932,-74
2020-08-23 06:28:39,16.42,16.42,16.42,100.00,895297,33,19954,-74
2020-08-23 06:29:32,16.42,16.42,16.42,100.00,898948,33,20320,-74
2020-08-23 06:30:26,16.57,16.57,16.57,100.00,898861,33,20370,-74
2020-08-23 06:31:19,16.53,16.53,16.53,100.00,895979,33,20289,-74
2020-08-23 06:32:15,16.51,16.51,16.51,100.00,893105,33,19962,-74
2020-08-23 06:32:47,16.45,16.45,16.45,100.00,895769,33,20314,-74
2020-08-23 06:33:41,16.57,16.57,16.57,100.00,892361,33,19946,-74
2020-08-23 06:34:34,16.62,16.62,16.62,100.00,892266,33,19932,-74
2020-08-23 06:35:27,16.63,16.63,16.63,100.00,894572,33,19956,-74
2020-08-23 06:36:20,16.70,16.70,16.70,100.00,895930,33,19931,-74
2020-08-23 06:37:12,16.77,16.77,16.77,100.00,895875,33,20274,-74
2020-08-23 06:38:04,16.79,16.79,16.79,100.00,895726,33,20022,-74
2020-08-23 06:38:56,16.82,16.82,16.82,100.00,892483,33,19936,-74
2020-08-23 06:39:50,16.88,16.88,16.88,100.00,895825,33,19995,-74
2020-08-23 06:40:50,16.83,16.83,16.83,100.00,894316,33,19932,-74
2020-08-23 06:41:47,16.84,16.84,16.84,100.00,893195,33,19979,-74
2020-08-23 06:42:18,16.91,16.91,16.91,100.00,895649,33,19943,-74
2020-08-23 06:42:58,16.91,16.91,16.91,100.00,895615,33,19931,-74
2020-08-23 06:43:50,16.91,16.91,16.91,100.00,889366,33,19991,-74
2020-08-23 06:44:50,16.89,16.89,16.89,100.00,886580,33,19937,-73
2020-08-23 06:45:22,16.87,16.87,16.87,100.00,894036,33,20384,-74
2020-08-23 06:46:13,16.94,16.94,16.94,100.00,892741,33,19974,-74
2020-08-23 06:47:04,16.93,16.93,16.93,100.00,895766,33,19954,-74
2020-08-23 06:47:57,16.93,16.93,16.93,100.00,893310,33,19943,-74
2020-08-23 06:48:51,16.88,16.88,16.88,100.00,895698,33,19951,-73
2020-08-23 06:49:22,16.86,16.86,16.86,100.00,895757,33,20310,-74
2020-08-23 06:50:13,16.84,16.84,16.84,100.00,898534,33,19978,-74
2020-08-23 06:51:05,16.89,16.89,16.89,100.00,892607,33,19943,-74
2020-08-23 06:51:36,16.93,16.93,16.93,100.00,887963,33,19948,-74
2020-08-23 06:52:30,16.87,16.87,16.87,100.00,886634,33,19933,-74
2020-08-23 06:53:21,16.88,16.88,16.88,100.00,892796,33,19948,-74
2020-08-23 06:54:15,16.90,16.90,16.90,100.00,892616,33,19944,-74
2020-08-23 06:55:08,16.87,16.87,16.87,100.00,892737,33,19944,-74
2020-08-23 06:56:08,16.89,16.89,16.89,100.00,897473,33,19982,-74
2020-08-23 06:57:01,16.93,16.93,16.93,100.00,898794,33,19973,-74
2020-08-23 06:57:53,17.04,17.04,17.04,100.00,896731,33,20360,-74
2020-08-23 06:58:33,17.02,17.02,17.02,100.00,896060,33,20347,-74
2020-08-23 06:59:26,17.03,17.03,17.03,100.00,898758,33,19946,-74
2020-08-23 07:00:35,17.11,17.11,17.11,100.00,892605,33,19972,-74
2020-08-23 07:01:27,17.16,17.16,17.16,100.00,886840,33,19955,-74
2020-08-23 07:02:20,17.12,17.12,17.12,100.00,895517,33,20030,-74
2020-08-23 07:03:10,17.20,17.20,17.20,100.00,893969,33,19933,-74
2020-08-23 07:03:41,17.23,17.23,17.23,100.00,891583,33,20011,-74
2020-08-23 07:04:33,17.21,17.21,17.21,100.00,889705,33,19943,-74
2020-08-23 07:05:25,17.20,17.20,17.20,100.00,892717,33,19962,-74
2020-08-23 07:06:19,17.25,17.25,17.25,100.00,892566,33,19932,-74
2020-08-23 07:06:59,17.34,17.34,17.34,100.00,892779,33,20278,-75
2020-08-23 07:07:51,17.39,17.39,17.39,100.00,889961,33,19936,-74
2020-08-23 07:08:42,17.33,17.33,17.33,100.00,892562,33,19955,-74
2020-08-23 07:09:22,17.47,17.47,17.47,100.00,894027,33,19951,-74
2020-08-23 07:10:15,17.52,17.52,17.52,100.00,889713,33,19956,-74
2020-08-23 07:11:08,17.57,17.57,17.57,100.00,889491,33,19932,-74
2020-08-23 07:11:59,17.69,17.69,17.69,98.78,894110,33,19937,-74
2020-08-23 07:12:39,17.71,17.71,17.71,98.34,897114,33,20301,-74
2020-08-23 07:13:11,17.70,17.70,17.70,95.70,898427,33,19947,-74
2020-08-23 07:14:03,17.70,17.70,17.70,96.80,898285,33,19970,-74
2020-08-23 07:14:54,17.70,17.70,17.70,95.84,898525,33,20273,-74
2020-08-23 07:15:32,17.68,17.68,17.68,94.93,897695,33,19932,-74
2020-08-23 07:16:33,17.65,17.65,17.65,96.00,898470,33,19935,-74
2020-08-23 07:17:28,17.59,17.59,17.59,96.63,898431,33,20041,-74
2020-08-23 07:17:59,17.62,17.62,17.62,96.30,896160,33,20364,-74
2020-08-23 07:18:51,17.67,17.67,17.67,95.50,892569,33,19956,-74
2020-08-23 07:19:44,17.58,17.58,17.58,96.16,895294,33,19947,-74
2020-08-23 07:20:38,17.60,17.60,17.60,95.66,896665,33,19974,-74
2020-08-23 07:21:09,17.60,17.60,17.60,96.66,893668,33,20322,-74
2020-08-23 07:22:03,17.58,17.58,17.58,96.86,895610,33,19932,-74
2020-08-23 07:22:53,17.63,17.63,17.63,95.54,892581,33,19964,-74
2020-08-23 07:23:27,17.69,17.69,17.69,94.92,891259,33,19944,-74
2020-08-23 07:24:20,17.70,17.70,17.70,95.15,889555,33,20290,-74
2020-08-23 07:25:12,17.72,17.72,17.72,95.89,889373,33,19932,-74
2020-08-23 07:26:05,17.80,17.80,17.80,95.37,891134,33,19936,-74
2020-08-23 07:26:42,17.80,17.80,17.80,93.25,894063,33,19943,-74
2020-08-23 07:27:35,17.90,17.90,17.90,92.56,895592,33,19943,-74
2020-08-23 07:28:27,18.00,18.00,18.00,94.26,895540,33,20270,-74
2020-08-23 07:29:00,17.93,17.93,17.93,92.77,893463,33,19932,-73
2020-08-23 07:29:53,18.03,18.03,18.03,92.92,895800,33,19976,-74
2020-08-23 07:30:47,18.19,18.19,18.19,90.07,892599,33,20268,-74
2020-08-23 07:31:39,18.28,18.28,18.28,88.47,895603,33,19931,-74
2020-08-23 07:32:32,18.41,18.41,18.41,86.78,895720,33,20274,-74
2020-08-23 07:33:25,18.40,18.40,18.40,88.08,892581,33,19967,-74
2020-08-23 07:34:15,18.45,18.45,18.45,87.32,895661,33,19974,-73
2020-08-23 07:34:46,18.42,18.42,18.42,90.18,896834,33,20270,-74
2020-08-23 07:35:39,18.48,18.48,18.48,89.70,895581,33,19951,-74
2020-08-23 07:36:33,18.51,18.51,18.51,89.55,892616,33,19952,-74
2020-08-23 07:37:24,18.64,18.64,18.64,89.79,894092,33,19932,-74
2020-08-23 07:38:17,18.77,18.77,18.77,89.65,892214,33,19944,-74
2020-08-23 07:38:47,18.88,18.88,18.88,88.01,889280,33,19928,-74
2020-08-23 07:39:40,18.98,18.98,18.98,82.37,889488,33,20282,-74
2020-08-23 07:40:34,19.05,19.05,19.05,83.64,892469,33,19987,-74
2020-08-23 07:41:26,19.11,19.11,19.11,86.03,892503,33,20314,-74
2020-08-23 07:42:19,19.21,19.21,19.21,85.04,892664,33,19991,-74
2020-08-23 07:43:13,19.33,19.33,19.33,84.34,887958,33,19940,-74
2020-08-23 07:44:05,19.26,19.26,19.26,84.49,886683,33,19937,-74
2020-08-23 07:44:57,19.38,19.38,19.38,81.55,889580,33,19983,-74
2020-08-23 07:45:49,19.48,19.48,19.48,84.13,890804,33,20397,-74
2020-08-23 07:46:41,19.51,19.51,19.51,82.95,892466,33,19939,-74
2020-08-23 07:47:34,19.62,19.62,19.62,82.74,893830,33,19946,-74
2020-08-23 07:48:25,19.61,19.61,19.61,80.55,895476,33,19948,-74
2020-08-23 07:49:19,19.73,19.73,19.73,79.45,894058,33,20314,-74
2020-08-23 07:49:50,19.88,19.88,19.88,78.47,895523,33,19962,-74
2020-08-23 07:50:43,20.00,20.00,20.00,78.41,895457,33,20003,-74
2020-08-23 07:51:36,19.94,19.94,19.94,76.94,895631,33,20271,-74
2020-08-23 07:52:30,19.85,19.85,19.85,79.34,894132,33,20306,-74
2020-08-23 07:53:24,19.88,19.88,19.88,78.71,892864,33,19982,-74
2020-08-23 07:54:15,19.79,19.79,19.79,74.55,895589,33,19935,-74
2020-08-23 07:55:07,19.75,19.75,19.75,71.90,895489,33,19943,-73
2020-08-23 07:55:59,19.60,19.60,19.60,73.69,892085,33,20295,-73
2020-08-23 07:56:53,19.55,19.55,19.55,73.52,892369,33,19939,-74
2020-08-23 07:57:44,19.54,19.54,19.54,76.50,893540,33,20425,-74
2020-08-23 07:58:38,19.49,19.49,19.49,74.77,895547,33,20353,-74
2020-08-23 07:59:08,19.51,19.51,19.51,74.47,895652,33,20361,-74
2020-08-23 08:00:01,19.51,19.51,19.51,74.70,895670,33,19947,-74
2020-08-23 08:00:34,19.52,19.52,19.52,73.98,895584,33,19931,-74
2020-08-23 08:01:27,19.42,19.42,19.42,75.95,889598,33,19936,-74
2020-08-23 08:02:08,19.50,19.50,19.50,74.61,889557,33,19932,-74
2020-08-23 08:03:00,19.49,19.49,19.49,74.53,890104,33,19947,-73
2020-08-23 08:03:54,19.53,19.53,19.53,73.69,895458,33,19943,-73
2020-08-23 08:04:48,19.35,19.35,19.35,74.86,888834,33,19940,-74
2020-08-23 08:05:41,19.29,19.29,19.29,75.43,889313,33,19947,-74
2020-08-23 08:06:34,19.32,19.32,19.32,75.91,889543,33,19948,-74
2020-08-23 08:07:28,19.39,19.39,19.39,76.65,889599,33,19936,-74
2020-08-23 08:08:22,19.39,19.39,19.39,77.05,887860,33,19956,-74
2020-08-23 08:09:16,19.35,19.35,19.35,76.51,891332,33,19996,-74
2020-08-23 08:10:10,19.31,19.31,19.31,76.78,891119,33,19951,-74
2020-08-23 08:11:03,19.40,19.40,19.40,74.91,889443,33,19936,-74
2020-08-23 08:11:56,19.34,19.34,19.34,75.56,891258,33,19959,-74
2020-08-23 08:12:51,19.31,19.31,19.31,75.01,893937,33,20295,-74
2020-08-23 08:13:44,19.21,19.21,19.21,76.17,895611,33,19931,-74
2020-08-23 08:14:44,19.13,19.13,19.13,76.10,895084,33,19958,-74
2020-08-23 08:15:15,19.19,19.19,19.19,77.05,895502,33,19935,-74
2020-08-23 08:16:07,19.17,19.17,19.17,76.44,895488,33,19947,-74
2020-08-23 08:17:00,19.24,19.24,19.24,75.37,892329,33,19952,-74
2020-08-23 08:17:54,19.18,19.18,19.18,75.20,886448,33,19952,-74
2020-08-23 08:18:49,19.09,19.09,19.09,77.13,887796,33,20012,-74
2020-08-23 08:19:42,19.08,19.08,19.08,77.62,889954,33,19929,-74
2020-08-23 08:20:34,19.17,19.17,19.17,77.76,892398,33,20294,-74
2020-08-23 08:21:25,19.20,19.20,19.20,77.18,893399,33,20309,-74
2020-08-23 08:22:25,19.27,19.27,19.27,77.43,895411,33,20346,-74
2020-08-23 08:23:17,19.34,19.34,19.34,77.56,892397,33,19940,-74
2020-08-23 08:24:11,19.37,19.37,19.37,80.45,892488,33,20288,-74
2020-08-23 08:25:07,19.36,19.36,19.36,78.06,892201,33,19936,-74
2020-08-23 08:26:00,19.37,19.37,19.37,78.94,892584,33,20318,-74
2020-08-23 08:26:51,19.43,19.43,19.43,78.70,891897,33,19974,-74
2020-08-23 08:27:31,19.50,19.50,19.50,77.67,892042,33,19974,-74
2020-08-23 08:28:03,19.66,19.66,19.66,77.95,886489,33,19956,-74
2020-08-23 08:28:55,19.58,19.58,19.58,79.98,886449,33,19940,-73
2020-08-23 08:29:49,19.67,19.67,19.67,77.44,886574,33,19937,-74
2020-08-23 08:30:20,19.60,19.60,19.60,77.72,894052,33,19948,-74
2020-08-23 08:31:12,19.53,19.53,19.53,77.74,895504,33,19987,-74
2020-08-23 08:32:05,19.61,19.61,19.61,77.07,892501,33,19948,-74
2020-08-23 08:32:55,19.74,19.74,19.74,76.54,888886,33,19944,-74
2020-08-23 08:33:36,19.75,19.75,19.75,77.34,887591,33,19936,-74
2020-08-23 08:34:31,19.68,19.68,19.68,76.67,889587,33,19933,-74
2020-08-23 08:35:24,19.69,19.69,19.69,77.56,892561,33,19948,-74
2020-08-23 08:36:17,19.70,19.70,19.70,78.34,894217,33,20329,-74
2020-08-23 08:37:09,19.75,19.75,19.75,78.01,892024,33,19963,-74
2020-08-23 08:38:05,19.80,19.80,19.80,78.25,893815,33,20375,-74
2020-08-23 08:38:57,19.99,19.99,19.99,77.81,895677,33,19931,-74
2020-08-23 08:39:34,20.08,20.08,20.08,78.79,895360,33,20302,-74
2020-08-23 08:40:05,20.01,20.01,20.01,75.46,895557,33,19982,-74
2020-08-23 08:40:45,20.12,20.12,20.12,76.46,898414,33,19950,-74
2020-08-23 08:41:39,20.15,20.15,20.15,77.71,898624,33,19974,-74
2020-08-23 08:42:33,20.16,20.16,20.16,76.47,898062,33,19955,-74
2020-08-23 08:43:26,20.13,20.13,20.13,76.78,895381,33,20023,-74
2020-08-23 08:44:18,20.20,20.20,20.20,74.43,892308,33,20030,-74
2020-08-23 08:45:12,20.19,20.19,20.19,76.26,895383,33,19974,-73
2020-08-23 08:46:12,20.26,20.26,20.26,75.49,893489,33,19956,-74
2020-08-23 08:47:04,20.35,20.35,20.35,76.20,866690,33,789963,-75
2020-08-23 08:48:04,20.40,20.40,20.40,72.66,888416,33,19978,-74
2020-08-23 08:49:00,20.33,20.33,20.33,71.83,894435,33,19931,-74
2020-08-23 08:49:56,20.20,20.20,20.20,70.93,897819,33,19966,-74
2020-08-23 08:50:34,20.10,20.10,20.10,73.89,893185,33,20091,-74
2020-08-23 08:51:30,20.22,20.22,20.22,73.56,889623,33,19944,-74
2020-08-23 08:52:23,20.28,20.28,20.28,73.93,892399,33,19959,-74
2020-08-23 08:53:13,20.32,20.32,20.32,71.65,891064,33,19948,-73
2020-08-23 08:53:51,20.22,20.22,20.22,71.12,890680,33,20347,-74
2020-08-23 08:54:47,20.33,20.33,20.33,71.25,889179,33,19952,-74
2020-08-23 08:55:40,20.31,20.31,20.31,73.54,895111,33,19994,-74
2020-08-23 08:56:31,20.45,20.45,20.45,70.98,895239,33,19954,-74
2020-08-23 08:57:24,20.49,20.49,20.49,73.05,895363,33,20289,-74
2020-08-23 08:58:17,20.47,20.47,20.47,69.23,892177,33,19978,-74
2020-08-23 08:59:09,20.47,20.47,20.47,70.32,895335,33,19928,-74
2020-08-23 09:00:10,20.44,20.44,20.44,68.54,896877,33,20005,-74
2020-08-23 09:01:02,20.40,20.40,20.40,69.88,892929,33,19936,-73
2020-08-23 09:01:54,20.40,20.40,20.40,68.38,895195,33,20027,-74
2020-08-23 09:02:55,20.42,20.42,20.42,70.32,893696,33,19942,-74
2020-08-23 09:03:25,20.40,20.40,20.40,70.98,890199,33,19932,-74
2020-08-23 09:04:18,20.43,20.43,20.43,70.63,889320,33,19929,-74
2020-08-23 09:05:08,20.39,20.39,20.39,71.51,889350,33,19932,-74
2020-08-23 09:06:00,20.44,20.44,20.44,70.18,893236,33,19936,-74
2020-08-23 09:06:54,20.33,20.33,20.33,68.90,895367,33,19990,-74
2020-08-23 09:07:46,20.35,20.35,20.35,70.82,894925,33,19990,-74
2020-08-23 09:08:42,20.38,20.38,20.38,72.37,895285,33,20359,-74
2020-08-23 09:09:16,20.42,20.42,20.42,71.87,898467,33,19927,-74
2020-08-23 09:10:09,20.36,20.36,20.36,70.24,898500,33,20309,-74
2020-08-23 09:11:02,20.41,20.41,20.41,69.92,898382,33,19932,-73
2020-08-23 09:11:57,20.34,20.34,20.34,69.66,895827,33,19939,-74
2020-08-23 09:12:50,20.38,20.38,20.38,67.96,895723,33,19943,-74
2020-08-23 09:13:52,20.43,20.43,20.43,68.99,895366,33,19939,-74
2020-08-23 09:14:45,20.56,20.56,20.56,71.86,895453,33,19965,-74
2020-08-23 09:15:39,20.53,20.53,20.53,68.46,898525,33,20270,-74
2020-08-23 09:16:30,20.51,20.51,20.51,70.94,895397,33,19943,-74
2020-08-23 09:17:24,20.52,20.52,20.52,66.97,890975,33,19993,-74
2020-08-23 09:18:17,20.52,20.52,20.52,67.75,893897,33,20278,-74
2020-08-23 09:18:48,20.58,20.58,20.58,69.69,897024,33,20071,-74
2020-08-23 09:19:40,20.61,20.61,20.61,66.72,898120,33,20317,-74
2020-08-23 09:20:12,20.58,20.58,20.58,66.55,895426,33,19970,-74
2020-08-23 09:21:05,20.68,20.68,20.68,69.56,895688,33,19939,-74
2020-08-23 09:21:57,20.68,20.68,20.68,70.06,895726,33,19955,-75
2020-08-23 09:22:47,20.60,20.60,20.60,69.27,895715,33,19932,-75
2020-08-23 09:23:40,20.73,20.73,20.73,70.40,892146,33,19936,-74
2020-08-23 09:24:19,20.81,20.81,20.81,67.54,892200,33,19978,-74
2020-08-23 09:25:11,20.80,20.80,20.80,65.88,892429,33,19951,-74
2020-08-23 09:25:43,20.89,20.89,20.89,66.71,894890,33,20223,-74
2020-08-23 09:26:36,20.90,20.90,20.90,66.22,895239,33,19978,-74
2020-08-23 09:27:30,20.94,20.94,20.94,68.21,894938,33,20010,-74
2020-08-23 09:28:20,20.98,20.98,20.98,68.22,895226,33,19982,-74
2020-08-23 09:29:16,21.02,21.02,21.02,66.34,895354,33,19936,-75
2020-08-23 09:30:07,21.11,21.11,21.11,66.19,895129,33,19947,-74
2020-08-23 09:31:06,21.17,21.17,21.17,66.57,895316,33,19932,-74
2020-08-23 09:31:36,21.01,21.01,21.01,66.21,892240,33,19944,-74
2020-08-23 09:32:07,21.20,21.20,21.20,65.15,895099,33,19982,-74
2020-08-23 09:33:01,21.27,21.27,21.27,66.46,892056,33,19932,-74
2020-08-23 09:33:57,21.41,21.41,21.41,63.18,894928,33,19955,-74
2020-08-23 09:34:52,21.40,21.40,21.40,62.27,897136,33,19943,-74
2020-08-23 09:35:22,21.33,21.33,21.33,62.04,898312,33,19966,-74
2020-08-23 09:36:03,21.41,21.41,21.41,62.91,898437,33,20380,-74
2020-08-23 09:36:56,21.40,21.40,21.40,63.37,892230,33,20064,-74
2020-08-23 09:37:28,21.27,21.27,21.27,63.51,891968,33,20306,-75
2020-08-23 09:38:19,21.23,21.23,21.23,62.35,895341,33,19931,-74
2020-08-23 09:39:11,21.34,21.34,21.34,61.97,899037,33,19935,-74
2020-08-23 09:40:03,21.20,21.20,21.20,61.69,898090,33,19948,-74
2020-08-23 09:40:58,21.38,21.38,21.38,62.57,892798,33,20016,-74
2020-08-23 09:41:50,21.37,21.37,21.37,60.72,889771,33,19972,-74
2020-08-23 09:42:44,21.30,21.30,21.30,63.17,894522,33,20012,-74
2020-08-23 09:43:44,21.04,21.04,21.04,62.42,897649,33,19943,-74
2020-08-23 09:44:37,21.07,21.07,21.07,63.61,896118,33,20003,-74
2020-08-23 09:45:37,21.16,21.16,21.16,65.29,896092,33,19951,-74
2020-08-23 09:46:17,21.29,21.29,21.29,62.67,896144,33,19931,-75
2020-08-23 09:47:09,21.42,21.42,21.42,62.66,895692,33,19963,-75
2020-08-23 09:48:02,21.54,21.54,21.54,62.72,895813,33,19932,-74
2020-08-23 09:48:58,21.67,21.67,21.67,65.21,895463,33,19985,-74
2020-08-23 09:49:51,21.65,21.65,21.65,63.61,895891,33,19936,-75
2020-08-23 09:50:31,21.82,21.82,21.82,62.35,890701,33,19991,-74
2020-08-23 09:51:02,21.92,21.92,21.92,60.95,884179,33,19969,-74
2020-08-23 09:51:54,21.91,21.91,21.91,60.78,889938,33,19936,-75
2020-08-23 09:52:48,21.85,21.85,21.85,61.38,892744,33,19974,-74
2020-08-23 09:53:44,21.74,21.74,21.74,61.41,894305,33,19940,-75
2020-08-23 09:54:15,22.01,22.01,22.01,60.83,894309,33,19932,-75
2020-08-23 09:55:07,22.03,22.03,22.03,62.16,892390,33,19946,-75
2020-08-23 09:55:58,22.16,22.16,22.16,62.18,892824,33,19991,-74
2020-08-23 09:56:38,22.33,22.33,22.33,65.37,893910,33,19958,-74
2020-08-23 09:57:18,22.31,22.31,22.31,61.26,896278,33,19951,-75
2020-08-23 09:58:11,22.46,22.46,22.46,58.92,889742,33,19955,-75
2020-08-23 09:58:51,22.36,22.36,22.36,60.62,889778,33,19952,-74
2020-08-23 09:59:44,22.27,22.27,22.27,62.50,890443,33,19965,-74
2020-08-23 10:00:40,22.32,22.32,22.32,62.71,895650,33,19936,-74
2020-08-23 10:01:32,22.17,22.17,22.17,62.56,896093,33,19967,-74
2020-08-23 10:02:32,22.12,22.12,22.12,63.30,896168,33,19991,-75
2020-08-23 10:03:13,22.32,22.32,22.32,61.00,896145,33,20339,-74
2020-08-23 10:04:06,22.40,22.40,22.40,62.32,896165,33,20297,-74
2020-08-23 10:04:58,22.04,22.04,22.04,61.84,896146,33,19936,-74
2020-08-23 10:05:38,22.05,22.05,22.05,62.94,895881,33,19971,-74
2020-08-23 10:06:18,22.20,22.20,22.20,59.72,898913,33,19951,-75
2020-08-23 10:07:09,22.02,22.02,22.02,59.82,895707,33,19931,-75
2020-08-23 10:08:02,22.01,22.01,22.01,60.37,892802,33,19975,-74
2020-08-23 10:08:55,21.89,21.89,21.89,61.33,891017,33,19959,-74
2020-08-23 10:09:50,21.63,21.63,21.63,60.40,894224,33,19946,-75
2020-08-23 10:10:49,21.81,21.81,21.81,62.17,895712,33,19991,-75
2020-08-23 10:11:42,21.98,21.98,21.98,61.20,896085,33,19944,-74
2020-08-23 10:12:36,22.02,22.02,22.02,61.82,895674,33,20367,-73
2020-08-23 10:13:14,21.86,21.86,21.86,61.41,896161,33,19979,-74
2020-08-23 10:13:44,21.85,21.85,21.85,60.41,895949,33,20309,-75
2020-08-23 10:14:15,21.58,21.58,21.58,60.78,892715,33,19967,-75
2020-08-23 10:15:16,21.64,21.64,21.64,60.44,889413,33,19947,-74
2020-08-23 10:16:09,21.57,21.57,21.57,61.29,890189,33,20250,-75
2020-08-23 10:17:01,21.57,21.57,21.57,61.40,897673,33,19998,-74
2020-08-23 10:17:33,21.45,21.45,21.45,62.48,898712,33,19946,-74
2020-08-23 10:18:13,21.43,21.43,21.43,61.50,895954,33,19985,-75
2020-08-23 10:19:06,21.45,21.45,21.45,63.74,889659,33,19968,-74
2020-08-23 10:19:59,21.65,21.65,21.65,66.47,889968,33,19929,-74
2020-08-23 10:20:56,21.77,21.77,21.77,62.61,892599,33,19947,-74
2020-08-23 10:21:51,21.82,21.82,21.82,65.03,894885,33,19933,-74
2020-08-23 10:22:43,21.87,21.87,21.87,61.07,895737,33,19974,-75
2020-08-23 10:23:42,21.92,21.92,21.92,62.35,895514,33,19967,-75
2020-08-23 10:24:12,22.12,22.12,22.12,60.42,893866,33,19966,-75
2020-08-23 10:25:05,22.28,22.28,22.28,62.28,892774,33,19950,-74
2020-08-23 10:25:56,22.45,22.45,22.45,60.86,896011,33,19932,-74
2020-08-23 10:26:50,22.75,22.75,22.75,60.48,895906,33,19935,-74
2020-08-23 10:27:45,22.85,22.85,22.85,60.05,895830,33,19953,-74
2020-08-23 10:28:25,22.87,22.87,22.87,59.39,898856,33,19982,-74
2020-08-23 10:29:19,22.80,22.80,22.80,58.39,895678,33,19959,-74
2020-08-23 10:30:13,22.95,22.95,22.95,59.78,892560,33,19943,-74
2020-08-23 10:30:43,22.94,22.94,22.94,59.41,891542,33,19999,-74
2020-08-23 10:31:38,22.53,22.53,22.53,59.21,892792,33,20362,-74
2020-08-23 10:32:31,22.57,22.57,22.57,60.88,895665,33,19947,-74
2020-08-23 10:33:24,22.21,22.21,22.21,59.80,895882,33,19964,-74
2020-08-23 10:34:24,22.20,22.20,22.20,59.45,892695,33,19943,-74
2020-08-23 10:35:04,22.15,22.15,22.15,60.63,895681,33,19931,-74
2020-08-23 10:35:57,21.87,21.87,21.87,61.11,893749,33,19944,-74
2020-08-23 10:36:51,21.78,21.78,21.78,61.79,895507,33,19951,-75
2020-08-23 10:37:45,21.76,21.76,21.76,60.94,897591,33,19940,-74
2020-08-23 10:38:25,21.67,21.67,21.67,62.19,898983,33,19941,-75
2020-08-23 10:39:17,21.66,21.66,21.66,62.92,895656,33,19948,-74
2020-08-23 10:40:10,21.67,21.67,21.67,63.12,892911,33,19999,-74
2020-08-23 10:41:04,21.74,21.74,21.74,62.08,894135,33,19944,-75
2020-08-23 10:41:57,21.74,21.74,21.74,63.56,895772,33,19975,-74
2020-08-23 10:42:51,21.85,21.85,21.85,62.10,895755,33,19961,-74
2020-08-23 10:43:32,21.82,21.82,21.82,63.95,895779,33,19943,-74
2020-08-23 10:44:12,21.66,21.66,21.66,64.46,892925,33,19988,-74
2020-08-23 10:45:05,21.83,21.83,21.83,64.38,892672,33,19936,-74
2020-08-23 10:45:56,21.75,21.75,21.75,64.50,893197,33,19974,-74
2020-08-23 10:46:26,21.87,21.87,21.87,63.53,895970,33,19935,-74
2020-08-23 10:47:07,21.68,21.68,21.68,63.06,898629,33,20238,-74
2020-08-23 10:48:00,21.81,21.81,21.81,63.81,899028,33,19962,-74
2020-08-23 10:48:51,21.96,21.96,21.96,64.11,898411,33,19939,-74
2020-08-23 10:49:32,22.16,22.16,22.16,63.28,895606,33,19974,-74
2020-08-23 10:50:03,22.52,22.52,22.52,62.60,895923,33,20002,-74
2020-08-23 10:50:55,22.48,22.48,22.48,62.47,892880,33,20040,-74
2020-08-23 10:51:49,22.62,22.62,22.62,63.56,895738,33,19932,-74
2020-08-23 10:52:21,22.93,22.93,22.93,62.96,890843,33,19967,-74
2020-08-23 10:53:14,23.13,23.13,23.13,61.52,892980,33,19939,-74
2020-08-23 10:54:07,23.21,23.21,23.21,58.89,889815,33,19988,-74
2020-08-23 10:55:00,22.99,22.99,22.99,58.61,895871,33,20193,-74
2020-08-23 10:55:54,22.62,22.62,22.62,60.29,896065,33,19946,-74
2020-08-23 10:56:47,22.59,22.59,22.59,59.26,895984,33,19943,-74
2020-08-23 10:57:27,22.15,22.15,22.15,60.69,895993,33,19951,-74
2020-08-23 10:58:20,22.00,22.00,22.00,62.54,898705,33,20363,-74
2020-08-23 10:59:13,22.12,22.12,22.12,61.79,895803,33,20038,-74
2020-08-23 11:00:28,22.06,22.06,22.06,59.72,891072,33,20318,-74
2020-08-23 11:01:21,22.46,22.46,22.46,62.75,895692,33,19962,-74
2020-08-23 11:02:16,22.50,22.50,22.50,60.38,898361,33,20370,-74
2020-08-23 11:03:07,22.46,22.46,22.46,64.18,895968,33,19932,-74
2020-08-23 11:03:38,22.06,22.06,22.06,62.64,892602,33,19984,-74
2020-08-23 11:04:32,22.35,22.35,22.35,62.15,886732,33,19940,-74
2020-08-23 11:05:26,22.55,22.55,22.55,59.64,886830,33,19933,-75
2020-08-23 11:06:20,22.75,22.75,22.75,60.92,893131,33,19967,-74
2020-08-23 11:07:13,22.70,22.70,22.70,62.42,895781,33,20317,-74
2020-08-23 11:08:06,22.77,22.77,22.77,60.39,895746,33,19950,-74
2020-08-23 11:08:47,22.84,22.84,22.84,59.72,895965,33,19955,-74
2020-08-23 11:09:29,22.87,22.87,22.87,59.60,898814,33,19965,-74
2020-08-23 11:10:29,22.81,22.81,22.81,58.78,895663,33,19931,-74
2020-08-23 11:11:24,22.83,22.83,22.83,61.66,894563,33,19945,-74
2020-08-23 11:12:17,22.70,22.70,22.70,59.36,898152,33,19935,-74
2020-08-23 11:13:09,22.43,22.43,22.43,63.34,895632,33,19932,-74
2020-08-23 11:14:02,22.26,22.26,22.26,60.30,894169,33,20353,-74
2020-08-23 11:14:55,21.73,21.73,21.73,61.74,893621,33,19959,-74
2020-08-23 11:15:48,21.83,21.83,21.83,61.65,892637,33,20057,-75
2020-08-23 11:16:44,21.83,21.83,21.83,62.01,892469,33,20356,-74
2020-08-23 11:17:38,21.85,21.85,21.85,64.27,894392,33,20297,-74
2020-08-23 11:18:31,21.72,21.72,21.72,62.08,895846,33,19966,-74
2020-08-23 11:19:24,21.43,21.43,21.43,63.01,895982,33,19986,-74
2020-08-23 11:20:16,21.35,21.35,21.35,64.17,895627,33,19982,-74
2020-08-23 11:21:09,21.22,21.22,21.22,64.41,895966,33,19932,-74
2020-08-23 11:21:59,21.07,21.07,21.07,63.78,892570,33,19932,-74
2020-08-23 11:22:52,20.91,20.91,20.91,64.23,895738,33,19944,-74
2020-08-23 11:23:32,20.98,20.98,20.98,65.28,897041,33,20297,-74
2020-08-23 11:24:23,20.91,20.91,20.91,64.67,892358,33,19937,-74
2020-08-23 11:25:14,20.90,20.90,20.90,64.79,892406,33,19955,-74
2020-08-23 11:26:07,21.01,21.01,21.01,65.07,894862,33,19950,-75
2020-08-23 11:27:00,21.05,21.05,21.05,65.17,894448,33,19946,-74
2020-08-23 11:27:53,21.01,21.01,21.01,66.49,892749,33,19970,-74
2020-08-23 11:28:27,21.13,21.13,21.13,64.36,897023,33,20263,-75
2020-08-23 11:29:19,21.06,21.06,21.06,65.43,898711,33,20322,-74
2020-08-23 11:30:15,21.18,21.18,21.18,66.00,898750,33,19936,-75
2020-08-23 11:31:06,21.39,21.39,21.39,64.48,895300,33,19945,-74
2020-08-23 11:31:46,21.43,21.43,21.43,65.85,895394,33,20011,-74
2020-08-23 11:32:40,21.43,21.43,21.43,64.34,892623,33,19932,-74
2020-08-23 11:33:31,21.62,21.62,21.62,64.73,892601,33,19960,-74
2020-08-23 11:34:22,21.77,21.77,21.77,63.13,894011,33,20380,-74
2020-08-23 11:35:16,21.53,21.53,21.53,64.81,892539,33,20320,-74
2020-08-23 11:36:08,21.70,21.70,21.70,63.21,889430,33,19936,-75
2020-08-23 11:37:00,21.75,21.75,21.75,62.39,890803,33,19955,-75
2020-08-23 11:37:56,21.92,21.92,21.92,62.84,893888,33,19946,-74
2020-08-23 11:38:49,21.87,21.87,21.87,63.82,895650,33,19995,-74
2020-08-23 11:39:29,21.79,21.79,21.79,63.41,895708,33,20246,-74
2020-08-23 11:40:10,21.67,21.67,21.67,62.54,898519,33,19943,-74
2020-08-23 11:41:06,21.82,21.82,21.82,61.56,898705,33,19983,-74
2020-08-23 11:41:59,21.93,21.93,21.93,62.79,898120,33,20338,-74
2020-08-23 11:42:39,22.09,22.09,22.09,60.77,892482,33,20236,-74
2020-08-23 11:43:11,21.99,21.99,21.99,63.13,889318,33,19941,-74
2020-08-23 11:44:03,21.92,21.92,21.92,62.58,892575,33,20323,-74
2020-08-23 11:44:55,22.01,22.01,22.01,62.34,895006,33,19943,-74
2020-08-23 11:45:47,22.25,22.25,22.25,61.04,896887,33,19950,-74
2020-08-23 11:46:43,22.34,22.34,22.34,62.11,895592,33,19958,-74
2020-08-23 11:47:36,22.43,22.43,22.43,58.82,895572,33,20342,-74
2020-08-23 11:48:27,23.09,23.09,23.09,60.92,892384,33,19955,-74
2020-08-23 11:48:58,22.81,22.81,22.81,58.46,892494,33,19944,-74
2020-08-23 11:49:51,22.78,22.78,22.78,57.94,892637,33,19928,-74
2020-08-23 11:50:48,22.55,22.55,22.55,55.98,892359,33,19933,-74
2020-08-23 11:51:41,22.90,22.90,22.90,57.62,892329,33,19974,-75
2020-08-23 11:52:36,22.99,22.99,22.99,55.15,897506,33,19935,-74
2020-08-23 11:53:37,22.83,22.83,22.83,55.74,898388,33,19964,-74
2020-08-23 11:54:31,23.08,23.08,23.08,55.77,895995,33,19977,-74
2020-08-23 11:55:24,23.17,23.17,23.17,54.39,898549,33,20326,-73
2020-08-23 11:56:19,22.75,22.75,22.75,53.43,898678,33,19974,-74
2020-08-23 11:57:12,23.05,23.05,23.05,53.43,897040,33,19935,-74
2020-08-23 11:58:11,23.50,23.50,23.50,54.88,892423,33,19932,-74
2020-08-23 11:58:52,23.46,23.46,23.46,50.60,889109,33,19955,-74
2020-08-23 11:59:45,22.93,22.93,22.93,53.81,887533,33,19945,-74
2020-08-23 12:00:19,23.01,23.01,23.01,53.99,892710,33,20051,-74
2020-08-23 12:01:11,23.49,23.49,23.49,55.92,895300,33,19939,-74
2020-08-23 12:02:04,23.78,23.78,23.78,55.75,898022,33,19951,-74
2020-08-23 12:02:57,23.68,23.68,23.68,54.09,895639,33,20373,-75
2020-08-23 12:03:49,24.24,24.24,24.24,51.62,895685,33,19963,-74
2020-08-23 12:04:49,24.26,24.26,24.26,51.32,895779,33,19936,-74
2020-08-23 12:05:30,24.50,24.50,24.50,53.18,895625,33,19962,-74
2020-08-23 12:06:23,24.57,24.57,24.57,52.38,895447,33,19943,-75
2020-08-23 12:07:15,25.21,25.21,25.21,48.77,895585,33,20358,-74
2020-08-23 12:08:06,25.21,25.21,25.21,50.96,895449,33,19932,-74
2020-08-23 12:08:59,24.64,24.64,24.64,49.21,895876,33,19932,-74
2020-08-23 12:09:52,24.47,24.47,24.47,50.49,892412,33,19936,-75
2020-08-23 12:10:22,24.97,24.97,24.97,47.91,892348,33,19987,-74
2020-08-23 12:11:18,25.09,25.09,25.09,47.09,891994,33,19946,-75
2020-08-23 12:12:10,25.38,25.38,25.38,48.44,895453,33,19982,-74
2020-08-23 12:13:03,25.35,25.35,25.35,46.53,895605,33,19959,-74
2020-08-23 12:13:55,24.89,24.89,24.89,46.79,891921,33,19950,-74
2020-08-23 12:14:55,24.62,24.62,24.62,47.82,895439,33,20027,-74
2020-08-23 12:15:49,24.65,24.65,24.65,46.82,894643,33,19959,-74
2020-08-23 12:16:29,24.57,24.57,24.57,49.05,889964,33,19933,-75
2020-08-23 12:17:22,25.30,25.30,25.30,46.65,892731,33,19956,-74
2020-08-23 12:18:16,25.01,25.01,25.01,47.95,895725,33,19951,-74
2020-08-23 12:19:08,23.91,23.91,23.91,48.71,896852,33,20297,-74
2020-08-23 12:20:01,23.65,23.65,23.65,50.26,895097,33,19931,-75
2020-08-23 12:21:01,23.32,23.32,23.32,51.02,895509,33,19947,-74
2020-08-23 12:21:55,22.82,22.82,22.82,52.90,895541,33,19952,-74
2020-08-23 12:22:49,22.90,22.90,22.90,52.19,892343,33,20324,-74
2020-08-23 12:23:42,23.21,23.21,23.21,52.19,892501,33,20368,-74
2020-08-23 12:24:34,23.38,23.38,23.38,51.92,894044,33,20014,-75
2020-08-23 12:25:28,24.09,24.09,24.09,48.71,895571,33,19986,-74
2020-08-23 12:26:28,23.91,23.91,23.91,49.21,895360,33,19932,-74
2020-08-23 12:27:21,23.93,23.93,23.93,50.11,895594,33,19944,-75
2020-08-23 12:28:12,24.29,24.29,24.29,49.65,895233,33,19931,-74
2020-08-23 12:29:04,24.24,24.24,24.24,51.21,898405,33,19931,-74
2020-08-23 12:29:58,24.41,24.41,24.41,49.45,898607,33,19974,-75
2020-08-23 12:30:52,24.83,24.83,24.83,48.77,897155,33,19954,-74
2020-08-23 12:31:32,24.09,24.09,24.09,48.37,895418,33,19940,-75
2020-08-23 12:32:24,24.51,24.51,24.51,46.49,892037,33,19931,-75
2020-08-23 12:33:23,24.24,24.24,24.24,47.33,895283,33,19990,-74
2020-08-23 12:34:16,24.25,24.25,24.25,49.68,897558,33,19932,-74
2020-08-23 12:35:09,24.35,24.35,24.35,47.84,889979,33,19933,-74
2020-08-23 12:36:02,25.14,25.14,25.14,44.21,886152,33,19933,-75
2020-08-23 12:36:42,24.50,24.50,24.50,47.99,889370,33,19963,-75
2020-08-23 12:37:20,24.04,24.04,24.04,47.88,889513,33,19948,-74
2020-08-23 12:38:15,23.87,23.87,23.87,47.63,892320,33,19971,-74
2020-08-23 12:39:09,23.36,23.36,23.36,48.18,892701,33,19940,-73
2020-08-23 12:40:02,23.17,23.17,23.17,48.33,895480,33,19947,-74
2020-08-23 12:40:56,22.89,22.89,22.89,50.24,898375,33,19946,-74
2020-08-23 12:41:53,23.04,23.04,23.04,51.65,898328,33,19935,-75
2020-08-23 12:42:46,23.74,23.74,23.74,50.90,890256,33,20362,-75
2020-08-23 12:43:40,24.23,24.23,24.23,49.17,892241,33,19944,-74
2020-08-23 12:44:36,24.76,24.76,24.76,46.83,895711,33,19936,-75
2020-08-23 12:45:29,24.63,24.63,24.63,49.15,896454,33,19946,-74
2020-08-23 12:46:30,24.89,24.89,24.89,48.76,892243,33,19991,-74
2020-08-23 12:47:23,25.36,25.36,25.36,44.49,895314,33,19932,-74
2020-08-23 12:48:17,24.33,24.33,24.33,45.74,892395,33,20315,-74
2020-08-23 12:49:11,24.28,24.28,24.28,47.02,889133,33,19963,-74
2020-08-23 12:50:04,24.16,24.16,24.16,45.17,894121,33,20308,-73
2020-08-23 12:51:04,24.01,24.01,24.01,48.05,893601,33,19932,-75
2020-08-23 12:51:44,23.96,23.96,23.96,49.15,890064,33,20014,-74
2020-08-23 12:52:42,23.95,23.95,23.95,48.07,883807,33,19933,-75
2020-08-23 12:53:36,23.77,23.77,23.77,47.81,889710,33,20272,-74
2020-08-23 12:54:29,23.45,23.45,23.45,47.93,896553,33,20278,-74
2020-08-23 12:55:23,23.15,23.15,23.15,48.16,896903,33,19935,-74
2020-08-23 12:55:55,23.34,23.34,23.34,48.85,898349,33,19951,-74
2020-08-23 12:56:50,23.28,23.28,23.28,48.87,898487,33,19942,-74
2020-08-23 12:57:45,23.24,23.24,23.24,48.92,898517,33,19931,-74
2020-08-23 12:58:25,22.94,22.94,22.94,49.11,895372,33,19950,-74
2020-08-23 12:59:18,22.61,22.61,22.61,50.35,895108,33,19939,-74
2020-08-23 13:00:20,22.53,22.53,22.53,50.62,895234,33,20031,-74
2020-08-23 13:01:11,22.68,22.68,22.68,51.03,894968,33,19955,-75
2020-08-23 13:02:05,22.43,22.43,22.43,51.48,895486,33,19986,-74
2020-08-23 13:02:58,22.36,22.36,22.36,51.51,895296,33,19971,-74
2020-08-23 13:03:52,22.32,22.32,22.32,52.14,898564,33,19945,-75
2020-08-23 13:04:32,22.47,22.47,22.47,53.65,898453,33,20453,-75
2020-08-23 13:05:25,22.50,22.50,22.50,51.50,895151,33,20317,-75
2020-08-23 13:06:18,22.33,22.33,22.33,52.30,895362,33,20352,-74
2020-08-23 13:07:12,22.42,22.42,22.42,51.93,896918,33,19960,-74
2020-08-23 13:08:05,22.87,22.87,22.87,50.29,896736,33,19932,-74
2020-08-23 13:08:57,23.49,23.49,23.49,51.06,892223,33,19944,-74
2020-08-23 13:09:51,23.98,23.98,23.98,48.83,892439,33,19932,-74
2020-08-23 13:10:44,24.34,24.34,24.34,48.77,893682,33,19995,-74
2020-08-23 13:11:38,24.22,24.22,24.22,46.96,895363,33,20305,-74
2020-08-23 13:12:18,24.64,24.64,24.64,46.44,893417,33,19947,-75
2020-08-23 13:13:12,25.06,25.06,25.06,49.17,889775,33,19951,-75
2020-08-23 13:13:52,25.25,25.25,25.25,47.13,892995,33,20349,-74
2020-08-23 13:14:32,24.60,24.60,24.60,46.65,892909,33,20330,-75
2020-08-23 13:15:26,24.46,24.46,24.46,47.04,899076,33,20312,-74
2020-08-23 13:16:17,24.09,24.09,24.09,48.85,899000,33,19931,-74
2020-08-23 13:17:09,23.92,23.92,23.92,49.35,897327,33,20293,-74
2020-08-23 13:17:50,23.72,23.72,23.72,49.57,896021,33,20039,-74
2020-08-23 13:18:50,23.43,23.43,23.43,50.86,896011,33,19931,-74
2020-08-23 13:19:44,23.24,23.24,23.24,50.63,893023,33,19999,-74
2020-08-23 13:20:39,23.39,23.39,23.39,50.58,889506,33,19947,-75
2020-08-23 13:21:38,23.29,23.29,23.29,51.37,891821,33,20011,-75
2020-08-23 13:22:31,22.90,22.90,22.90,52.33,893070,33,19979,-74
2020-08-23 13:23:25,22.82,22.82,22.82,52.59,893009,33,19933,-74
2020-08-23 13:24:17,22.57,22.57,22.57,53.13,895949,33,19998,-75
2020-08-23 13:25:11,22.74,22.74,22.74,51.81,896009,33,20042,-75
2020-08-23 13:26:04,23.06,23.06,23.06,51.16,894678,33,20007,-75
2020-08-23 13:27:01,23.18,23.18,23.18,50.98,896263,33,19944,-73
2020-08-23 13:27:53,23.26,23.26,23.26,51.65,896708,33,19982,-74
2020-08-23 13:28:46,23.51,23.51,23.51,49.81,896072,33,19974,-74
2020-08-23 13:29:24,23.45,23.45,23.45,49.85,892880,33,19956,-74
2020-08-23 13:30:20,23.33,23.33,23.33,49.51,889612,33,19955,-74
2020-08-23 13:30:51,23.66,23.66,23.66,49.31,893178,33,19978,-74
2020-08-23 13:31:31,23.45,23.45,23.45,49.68,896060,33,20011,-74
2020-08-23 13:32:27,23.33,23.33,23.33,50.30,899082,33,20261,-75
2020-08-23 13:33:21,23.54,23.54,23.54,50.13,896170,33,19951,-74
2020-08-23 13:34:15,23.28,23.28,23.28,50.43,895967,33,19935,-74
2020-08-23 13:35:07,23.19,23.19,23.19,51.29,892826,33,19988,-74
2020-08-23 13:36:01,23.30,23.30,23.30,50.80,892708,33,19954,-74
2020-08-23 13:36:55,22.95,22.95,22.95,51.73,897236,33,19996,-74
2020-08-23 13:37:35,22.94,22.94,22.94,52.42,898469,33,20348,-74
2020-08-23 13:38:25,23.06,23.06,23.06,53.17,895584,33,19932,-75
2020-08-23 13:39:19,23.20,23.20,23.20,51.45,893006,33,19932,-74
2020-08-23 13:40:14,23.21,23.21,23.21,52.20,897274,33,19936,-74
2020-08-23 13:41:07,23.26,23.26,23.26,53.46,898760,33,19931,-75
2020-08-23 13:41:47,23.05,23.05,23.05,54.48,897452,33,19943,-74
2020-08-23 13:42:40,23.24,23.24,23.24,53.27,895416,33,20314,-75
2020-08-23 13:43:33,23.29,23.29,23.29,54.29,896062,33,19995,-74
2020-08-23 13:44:26,22.92,22.92,22.92,54.75,894585,33,20004,-75
2020-08-23 13:45:19,22.72,22.72,22.72,53.30,893123,33,19948,-74
2020-08-23 13:46:13,22.53,22.53,22.53,54.72,893304,33,20274,-74
2020-08-23 13:47:06,22.54,22.54,22.54,55.47,893290,33,19932,-74
2020-08-23 13:47:59,22.51,22.51,22.51,55.27,895454,33,19946,-74
2020-08-23 13:48:51,22.61,22.61,22.61,54.71,898765,33,19966,-74
2020-08-23 13:49:45,22.51,22.51,22.51,54.75,899001,33,19931,-74
2020-08-23 13:50:25,22.35,22.35,22.35,54.17,897289,33,19970,-74
2020-08-23 13:51:18,22.17,22.17,22.17,53.40,895963,33,19957,-74
2020-08-23 13:52:11,22.26,22.26,22.26,54.49,895581,33,20308,-74
2020-08-23 13:53:11,21.94,21.94,21.94,54.57,895845,33,19932,-74
2020-08-23 13:54:04,21.85,21.85,21.85,55.03,896033,33,19942,-74
2020-08-23 13:54:57,22.01,22.01,22.01,55.14,895890,33,19963,-74
2020-08-23 13:55:49,22.03,22.03,22.03,54.57,898845,33,19931,-75
2020-08-23 13:56:29,22.24,22.24,22.24,54.44,895602,33,20028,-74
2020-08-23 13:57:09,21.92,21.92,21.92,55.73,889608,33,19933,-74
2020-08-23 13:58:02,21.81,21.81,21.81,55.82,883755,33,19985,-74
2020-08-23 13:58:55,21.82,21.82,21.82,56.46,887334,33,20000,-74
2020-08-23 13:59:56,21.60,21.60,21.60,56.12,893048,33,19932,-74
2020-08-23 14:00:51,21.73,21.73,21.73,55.86,893262,33,19932,-74
2020-08-23 14:01:25,21.83,21.83,21.83,54.95,892684,33,19955,-74
2020-08-23 14:01:56,21.73,21.73,21.73,54.80,895963,33,20303,-74
2020-08-23 14:02:57,21.77,21.77,21.77,54.99,892919,33,19942,-74
2020-08-23 14:03:50,21.77,21.77,21.77,55.77,895679,33,19986,-74
2020-08-23 14:04:44,21.72,21.72,21.72,56.03,893106,33,19943,-74
2020-08-23 14:05:39,21.84,21.84,21.84,55.07,893172,33,19946,-75
2020-08-23 14:06:31,21.84,21.84,21.84,56.13,892762,33,19959,-74
2020-08-23 14:07:30,21.93,21.93,21.93,55.99,892929,33,19936,-74
2020-08-23 14:08:23,21.97,21.97,21.97,56.63,897999,33,20379,-74
2020-08-23 14:09:23,21.88,21.88,21.88,56.80,898978,33,20011,-75
2020-08-23 14:10:16,21.84,21.84,21.84,57.54,894630,33,20022,-74
2020-08-23 14:11:10,21.81,21.81,21.81,58.73,895988,33,20298,-74
2020-08-23 14:11:41,21.90,21.90,21.90,58.46,895798,33,19966,-74
2020-08-23 14:12:31,21.90,21.90,21.90,58.78,898713,33,20318,-75
2020-08-23 14:13:02,21.99,21.99,21.99,58.31,892792,33,20240,-75
2020-08-23 14:14:05,22.01,22.01,22.01,57.65,892759,33,19974,-74
2020-08-23 14:15:08,21.98,21.98,21.98,57.63,892052,33,19947,-75
2020-08-23 14:15:55,21.87,21.87,21.87,58.04,893083,33,19948,-74
2020-08-23 14:16:46,22.21,22.21,22.21,58.32,898794,33,19940,-74
2020-08-23 14:17:38,22.50,22.50,22.50,55.08,898815,33,19962,-74
2020-08-23 14:18:31,22.97,22.97,22.97,53.38,894446,33,19932,-75
2020-08-23 14:19:23,23.76,23.76,23.76,50.67,892237,33,20243,-74
2020-08-23 14:20:15,23.89,23.89,23.89,51.86,893738,33,19936,-74
2020-08-23 14:21:06,24.40,24.40,24.40,49.32,892733,33,19948,-75
2020-08-23 14:21:56,24.71,24.71,24.71,49.19,892747,33,19940,-75
2020-08-23 14:22:50,25.23,25.23,25.23,49.09,896593,33,19969,-75
2020-08-23 14:23:44,24.67,24.67,24.67,48.67,898807,33,19927,-75
2020-08-23 14:24:39,24.43,24.43,24.43,50.16,895303,33,19961,-75
2020-08-23 14:25:20,24.19,24.19,24.19,49.10,893760,33,20333,-74
2020-08-23 14:26:11,24.06,24.06,24.06,49.15,895346,33,20282,-74
2020-08-23 14:27:04,23.97,23.97,23.97,50.53,898769,33,20320,-74
2020-08-23 14:27:37,23.74,23.74,23.74,50.16,898421,33,20334,-75
2020-08-23 14:28:30,23.52,23.52,23.52,51.02,892717,33,20000,-74
2020-08-23 14:29:25,23.76,23.76,23.76,49.88,889884,33,20347,-74
2020-08-23 14:30:18,23.76,23.76,23.76,49.55,891704,33,20011,-74
2020-08-23 14:31:11,24.01,24.01,24.01,49.67,895930,33,19946,-74
2020-08-23 14:32:04,23.76,23.76,23.76,50.77,898841,33,19976,-74
2020-08-23 14:32:56,23.93,23.93,23.93,52.24,898853,33,19965,-74
2020-08-23 14:33:50,23.40,23.40,23.40,52.92,894350,33,20364,-75
2020-08-23 14:34:45,23.46,23.46,23.46,51.60,895361,33,20349,-75
2020-08-23 14:35:43,23.48,23.48,23.48,51.20,897607,33,19936,-75
2020-08-23 14:36:40,23.14,23.14,23.14,52.61,893658,33,20527,-75
2020-08-23 14:37:32,22.82,22.82,22.82,52.47,895777,33,19962,-75
2020-08-23 14:38:23,22.86,22.86,22.86,52.49,897605,33,20011,-74
2020-08-23 14:39:16,22.48,22.48,22.48,53.62,896333,33,19978,-74
2020-08-23 14:40:08,22.02,22.02,22.02,57.12,892932,33,19956,-74
2020-08-23 14:41:00,22.09,22.09,22.09,55.40,892938,33,19975,-74
2020-08-23 14:42:00,22.04,22.04,22.04,55.14,895766,33,19974,-75
2020-08-23 14:42:53,22.14,22.14,22.14,55.13,895698,33,19995,-74
2020-08-23 14:43:45,22.17,22.17,22.17,54.76,895813,33,20322,-74
2020-08-23 14:44:36,21.97,21.97,21.97,55.60,892210,33,19956,-74
2020-08-23 14:45:33,21.60,21.60,21.60,57.31,892837,33,20012,-75
2020-08-23 14:46:26,21.65,21.65,21.65,58.96,897173,33,20372,-74
2020-08-23 14:47:17,21.53,21.53,21.53,56.91,895732,33,20372,-74
2020-08-23 14:48:09,21.62,21.62,21.62,55.57,894478,33,19931,-74
2020-08-23 14:49:02,21.59,21.59,21.59,56.43,893878,33,19933,-75
2020-08-23 14:49:55,21.79,21.79,21.79,55.54,892212,33,19944,-74
2020-08-23 14:50:48,22.05,22.05,22.05,54.83,892667,33,19959,-74
2020-08-23 14:51:41,21.95,21.95,21.95,55.35,894572,33,19932,-75
2020-08-23 14:52:35,22.24,22.24,22.24,55.33,892717,33,19940,-74
2020-08-23 14:53:26,22.48,22.48,22.48,53.07,895687,33,19939,-74
2020-08-23 14:53:58,22.47,22.47,22.47,52.09,892630,33,20384,-74
2020-08-23 14:54:50,22.49,22.49,22.49,52.24,892619,33,19947,-74
2020-08-23 14:55:44,22.47,22.47,22.47,53.42,895672,33,19928,-74
2020-08-23 14:56:37,22.52,22.52,22.52,52.88,898527,33,20368,-75
2020-08-23 14:57:18,22.68,22.68,22.68,52.33,897175,33,20030,-74
2020-08-23 14:58:10,22.46,22.46,22.46,53.19,895446,33,19957,-75
2020-08-23 14:59:01,22.65,22.65,22.65,51.52,895643,33,19956,-74
2020-08-23 14:59:54,22.57,22.57,22.57,51.01,895409,33,19984,-74
2020-08-23 15:00:49,22.56,22.56,22.56,52.14,892643,33,19971,-74
2020-08-23 15:01:43,22.20,22.20,22.20,51.63,892674,33,19944,-74
2020-08-23 15:02:34,22.44,22.44,22.44,50.73,897528,33,19952,-74
2020-08-23 15:03:25,22.48,22.48,22.48,52.32,898713,33,19943,-74
2020-08-23 15:04:05,22.69,22.69,22.69,50.92,896663,33,19943,-74
2020-08-23 15:05:04,22.69,22.69,22.69,52.15,898753,33,20006,-75
2020-08-23 15:05:57,22.60,22.60,22.60,51.88,898773,33,19941,-74
2020-08-23 15:06:50,22.79,22.79,22.79,53.55,894557,33,19932,-74
2020-08-23 15:07:43,22.46,22.46,22.46,51.42,892974,33,20310,-74
2020-08-23 15:08:38,22.28,22.28,22.28,49.52,895522,33,20011,-74
2020-08-23 15:09:32,22.05,22.05,22.05,51.78,898659,33,20298,-74
2020-08-23 15:10:25,22.04,22.04,22.04,51.30,898552,33,20006,-74
2020-08-23 15:11:17,22.06,22.06,22.06,51.82,893547,33,19947,-74
2020-08-23 15:12:09,22.18,22.18,22.18,51.04,892694,33,19967,-74
2020-08-23 15:12:40,22.12,22.12,22.12,51.30,896757,33,19962,-73
2020-08-23 15:13:11,21.93,21.93,21.93,52.28,895608,33,20318,-74
2020-08-23 15:14:05,21.69,21.69,21.69,52.01,895466,33,19950,-74
2020-08-23 15:14:58,21.60,21.60,21.60,52.52,889371,33,20040,-74
2020-08-23 15:15:53,21.62,21.62,21.62,52.59,892570,33,19933,-74
2020-08-23 15:16:46,21.56,21.56,21.56,54.10,895833,33,19976,-74
2020-08-23 15:17:37,21.90,21.90,21.90,51.55,897052,33,19931,-74
2020-08-23 15:18:31,21.66,21.66,21.66,50.99,894271,32,20017,-73
2020-08-23 15:19:11,21.85,21.85,21.85,49.76,903077,32,20237,-72
2020-08-23 15:20:04,22.02,22.02,22.02,51.43,904543,32,19942,-72
2020-08-23 15:20:56,22.06,22.06,22.06,50.22,902010,32,19977,-72
2020-08-23 15:21:49,22.00,22.00,22.00,50.02,900094,32,20310,-72
2020-08-23 15:22:42,21.97,21.97,21.97,50.91,901541,32,20377,-72
2020-08-23 15:23:34,21.92,21.92,21.92,52.74,903087,32,20462,-72
2020-08-23 15:24:14,22.10,22.10,22.10,50.74,900009,32,20430,-72
2020-08-23 15:25:07,22.05,22.05,22.05,51.07,901694,32,19942,-72
2020-08-23 15:26:00,22.20,22.20,22.20,51.10,902078,32,19939,-73
2020-08-23 15:26:53,22.35,22.35,22.35,49.87,903020,32,20332,-73
2020-08-23 15:27:47,22.49,22.49,22.49,50.91,901508,32,19969,-72
2020-08-23 15:28:41,22.60,22.60,22.60,51.93,901677,32,19953,-73
2020-08-23 15:29:35,22.81,22.81,22.81,48.35,901653,32,19997,-72
2020-08-23 15:30:29,22.92,22.92,22.92,46.99,904823,32,19964,-72
2020-08-23 15:31:23,23.06,23.06,23.06,47.91,904870,32,20292,-73
2020-08-23 15:32:16,22.98,22.98,22.98,50.01,902544,32,19981,-73
2020-08-23 15:33:07,23.18,23.18,23.18,48.04,901505,32,19950,-72
2020-08-23 15:34:02,23.35,23.35,23.35,47.49,901715,32,19945,-72
2020-08-23 15:34:55,23.23,23.23,23.23,49.54,900069,32,20289,-72
2020-08-23 15:35:54,23.28,23.28,23.28,47.35,898890,33,20222,-72
2020-08-23 15:36:47,22.81,22.81,22.81,47.26,904586,32,20037,-72
2020-08-23 15:37:18,22.68,22.68,22.68,47.89,904686,32,20209,-73
2020-08-23 15:37:58,22.31,22.31,22.31,47.97,904669,32,20053,-72
2020-08-23 15:38:29,22.13,22.13,22.13,47.90,895405,33,20109,-72
2020-08-23 15:39:09,22.04,22.04,22.04,51.10,895519,33,19935,-73
2020-08-23 15:39:49,21.90,21.90,21.90,49.22,895538,33,20285,-72
2020-08-23 15:40:20,21.80,21.80,21.80,48.41,897643,33,20325,-72
2020-08-23 15:41:13,21.74,21.74,21.74,49.53,894532,33,19932,-72
2020-08-23 15:42:05,21.61,21.61,21.61,49.68,895466,33,20368,-72
2020-08-23 15:42:57,21.56,21.56,21.56,49.82,895205,33,20320,-73
2020-08-23 15:43:49,21.47,21.47,21.47,50.41,901675,32,19927,-73
2020-08-23 15:44:20,21.30,21.30,21.30,50.71,903104,32,20238,-73
2020-08-23 15:45:14,21.46,21.46,21.46,49.62,901628,32,19943,-72
2020-08-23 15:46:08,21.42,21.42,21.42,51.27,898653,33,19931,-72
2020-08-23 15:47:01,21.29,21.29,21.29,52.19,899985,33,19947,-72
2020-08-23 15:47:39,21.42,21.42,21.42,50.61,901560,32,20341,-72
2020-08-23 15:48:32,21.58,21.58,21.58,51.09,898459,33,20014,-73
2020-08-23 15:49:25,21.67,21.67,21.67,49.72,898463,33,19950,-72
2020-08-23 15:50:20,21.75,21.75,21.75,48.81,903086,32,19958,-72
2020-08-23 15:51:12,21.79,21.79,21.79,49.16,904729,32,19973,-73
2020-08-23 15:52:04,21.87,21.87,21.87,48.81,903105,32,20283,-72
2020-08-23 15:52:58,21.85,21.85,21.85,49.00,901456,32,19932,-72
2020-08-23 15:53:38,21.75,21.75,21.75,49.24,901605,32,19965,-72
2020-08-23 15:54:35,21.63,21.63,21.63,49.05,898487,33,19940,-72
2020-08-23 15:55:30,21.59,21.59,21.59,49.32,898455,33,20301,-72
2020-08-23 15:56:23,21.36,21.36,21.36,49.56,900666,32,19931,-72
2020-08-23 15:57:16,21.46,21.46,21.46,50.23,901388,32,19973,-72
2020-08-23 15:58:09,21.36,21.36,21.36,49.56,901219,32,20300,-72
2020-08-23 15:59:01,21.38,21.38,21.38,49.33,900100,32,20289,-72
2020-08-23 15:59:53,21.75,21.75,21.75,49.18,898753,33,19947,-72
2020-08-23 16:00:24,22.21,22.21,22.21,48.72,898801,33,19976,-73
2020-08-23 16:01:18,22.58,22.58,22.58,46.59,901689,32,19969,-72
2020-08-23 16:02:11,22.48,22.48,22.48,47.85,904746,32,19935,-72
2020-08-23 16:02:49,22.87,22.87,22.87,47.02,901457,32,19982,-72
2020-08-23 16:03:29,23.09,23.09,23.09,46.94,901543,32,19931,-72
2020-08-23 16:04:22,23.18,23.18,23.18,45.66,895556,33,19978,-73
2020-08-23 16:05:13,23.08,23.08,23.08,46.61,901627,32,19994,-72
2020-08-23 16:06:07,23.21,23.21,23.21,47.19,902660,32,19931,-73
2020-08-23 16:07:00,23.87,23.87,23.87,45.26,903252,32,19968,-72
2020-08-23 16:07:55,23.77,23.77,23.77,46.58,901232,32,19931,-73
2020-08-23 16:08:49,24.00,24.00,24.00,45.85,898353,33,20274,-73
2020-08-23 16:09:42,24.30,24.30,24.30,43.87,898289,33,19931,-72
2020-08-23 16:10:16,23.95,23.95,23.95,45.20,902952,32,20358,-73
2020-08-23 16:11:08,24.54,24.54,24.54,44.21,898427,33,19927,-73
2020-08-23 16:12:00,24.48,24.48,24.48,43.94,892493,33,20302,-73
2020-08-23 16:12:54,24.78,24.78,24.78,45.10,892319,33,20021,-73
2020-08-23 16:13:49,24.95,24.95,24.95,43.04,898398,32,20126,-72
2020-08-23 16:14:41,24.41,24.41,24.41,44.88,904666,32,20028,-73
2020-08-23 16:15:34,24.23,24.23,24.23,43.14,904630,32,19966,-73
2020-08-23 16:16:29,24.42,24.42,24.42,45.38,903107,32,19941,-73
2020-08-23 16:17:21,24.38,24.38,24.38,42.95,901585,32,19957,-72
2020-08-23 16:18:14,24.04,24.04,24.04,44.14,900430,32,19943,-73
2020-08-23 16:19:14,24.25,24.25,24.25,44.04,901941,32,19945,-73
2020-08-23 16:19:54,23.96,23.96,23.96,43.42,901922,32,19930,-73
2020-08-23 16:20:25,24.16,24.16,24.16,44.62,898477,33,20293,-72
2020-08-23 16:21:18,24.48,24.48,24.48,41.81,898460,33,19944,-73
2020-08-23 16:22:11,24.46,24.46,24.46,41.90,898527,33,19931,-72
2020-08-23 16:23:05,24.49,24.49,24.49,41.87,901569,32,19939,-72
2020-08-23 16:23:38,24.52,24.52,24.52,42.03,901493,32,19942,-72
2020-08-23 16:24:38,24.73,24.73,24.73,42.26,904675,32,19935,-73
2020-08-23 16:25:39,24.46,24.46,24.46,43.99,901146,32,20359,-72
2020-08-23 16:26:31,24.54,24.54,24.54,43.16,898540,32,20300,-73
2020-08-23 16:27:25,24.74,24.74,24.74,43.10,900843,32,19990,-73
2020-08-23 16:28:26,25.41,25.41,25.41,41.24,901672,32,19965,-73
2020-08-23 16:29:20,25.44,25.44,25.44,39.99,901433,32,20333,-72
2020-08-23 16:30:15,24.82,24.82,24.82,42.14,901437,32,20400,-73
2020-08-23 16:31:09,24.97,24.97,24.97,42.27,901655,32,19974,-73
2020-08-23 16:32:03,24.84,24.84,24.84,42.16,901230,33,20005,-72
2020-08-23 16:32:55,24.53,24.53,24.53,41.55,904090,32,20037,-73
2020-08-23 16:33:50,24.85,24.85,24.85,40.81,904633,32,19957,-72
2020-08-23 16:34:47,24.61,24.61,24.61,42.19,902932,32,20307,-72
2020-08-23 16:35:40,24.27,24.27,24.27,42.02,901240,33,19935,-72
2020-08-23 16:36:32,24.18,24.18,24.18,42.27,901428,32,19941,-73
2020-08-23 16:37:27,24.23,24.23,24.23,43.06,901204,33,20336,-73
2020-08-23 16:38:19,24.64,24.64,24.64,41.29,901097,33,20360,-72
2020-08-23 16:39:12,24.11,24.11,24.11,42.84,901635,32,20328,-73
2020-08-23 16:40:04,23.63,23.63,23.63,43.80,901119,33,19931,-72
2020-08-23 16:40:57,23.95,23.95,23.95,42.48,901417,32,19966,-72
2020-08-23 16:41:28,23.48,23.48,23.48,43.69,901694,32,19931,-72
2020-08-23 16:42:20,23.32,23.32,23.32,43.65,898440,33,20387,-73
2020-08-23 16:43:13,23.20,23.20,23.20,44.55,901463,32,20262,-72
2020-08-23 16:43:45,22.85,22.85,22.85,45.14,902982,32,19987,-73
2020-08-23 16:44:38,22.38,22.38,22.38,46.15,904544,32,19946,-72
2020-08-23 16:45:38,22.28,22.28,22.28,45.61,901327,32,19942,-72
2020-08-23 16:46:31,22.47,22.47,22.47,45.49,901772,32,19965,-73
2020-08-23 16:47:23,22.41,22.41,22.41,44.78,901804,32,19946,-72
2020-08-23 16:48:13,22.41,22.41,22.41,45.48,904594,32,19954,-72
2020-08-23 16:49:08,22.31,22.31,22.31,45.86,904639,32,20025,-72
2020-08-23 16:49:59,22.00,22.00,22.00,48.49,903183,32,19935,-72
2020-08-23 16:50:53,22.09,22.09,22.09,47.53,901443,32,20246,-72
2020-08-23 16:51:24,22.06,22.06,22.06,46.44,901750,32,19981,-72
2020-08-23 16:51:55,21.77,21.77,21.77,47.86,901449,32,20357,-73
2020-08-23 16:52:47,21.83,21.83,21.83,47.77,901431,32,19972,-72
2020-08-23 16:53:44,21.75,21.75,21.75,47.25,904646,32,19947,-72
2020-08-23 16:54:24,21.68,21.68,21.68,48.07,904160,32,19959,-72
2020-08-23 16:55:16,21.83,21.83,21.83,48.94,903913,32,20300,-73
2020-08-23 16:56:08,21.77,21.77,21.77,48.24,904614,32,20324,-72
2020-08-23 16:57:02,21.66,21.66,21.66,48.38,904527,32,19957,-72
2020-08-23 16:57:55,21.68,21.68,21.68,48.72,902986,32,19935,-72
2020-08-23 16:58:48,21.54,21.54,21.54,50.14,901501,33,19930,-72
2020-08-23 16:59:40,21.66,21.66,21.66,49.10,904634,32,19939,-72
2020-08-23 17:00:35,21.65,21.65,21.65,48.94,904703,32,20319,-72
2020-08-23 17:01:28,21.56,21.56,21.56,49.87,903014,32,19993,-72
2020-08-23 17:02:22,21.34,21.34,21.34,50.26,904459,32,20344,-72
2020-08-23 17:03:15,21.17,21.17,21.17,52.58,904616,32,19939,-72
2020-08-23 17:04:09,21.31,21.31,21.31,51.17,902939,32,19961,-72
2020-08-23 17:05:10,21.16,21.16,21.16,51.37,901454,33,19947,-72
2020-08-23 17:06:02,21.20,21.20,21.20,52.09,904685,32,19930,-72
2020-08-23 17:06:55,21.27,21.27,21.27,51.92,904480,32,19982,-72
2020-08-23 17:07:52,21.26,21.26,21.26,51.53,899953,32,19994,-72
2020-08-23 17:08:45,21.28,21.28,21.28,51.32,895218,33,19943,-72
2020-08-23 17:09:16,21.33,21.33,21.33,51.91,900524,33,19973,-72
2020-08-23 17:09:47,21.26,21.26,21.26,51.95,901111,33,19957,-72
2020-08-23 17:10:39,21.28,21.28,21.28,51.91,903378,32,19931,-72
2020-08-23 17:11:32,21.34,21.34,21.34,51.54,902215,32,19931,-72
2020-08-23 17:12:18,21.28,21.28,21.28,51.89,901215,33,20390,-72
2020-08-23 17:12:50,21.26,21.26,21.26,51.90,901665,33,19946,-72
2020-08-23 17:13:45,21.26,21.26,21.26,51.82,898349,33,20324,-72
2020-08-23 17:14:25,21.23,21.23,21.23,52.86,898251,33,19963,-72
2020-08-23 17:15:03,21.18,21.18,21.18,53.07,895844,33,20381,-72
2020-08-23 17:15:34,21.23,21.23,21.23,52.05,898525,33,19936,-72
2020-08-23 17:16:27,21.13,21.13,21.13,52.86,898120,33,19935,-72
2020-08-23 17:17:18,21.04,21.04,21.04,52.60,901490,33,20339,-72
2020-08-23 17:18:11,21.20,21.20,21.20,52.60,901311,33,19946,-72
2020-08-23 17:19:03,21.22,21.22,21.22,53.66,901610,33,19931,-72
2020-08-23 17:20:03,21.22,21.22,21.22,52.35,904466,32,20374,-72
2020-08-23 17:20:53,21.26,21.26,21.26,52.17,904491,32,20309,-72
2020-08-23 17:21:46,21.08,21.08,21.08,53.20,899478,33,19935,-72
2020-08-23 17:22:40,21.22,21.22,21.22,54.08,895205,33,20342,-72
2020-08-23 17:23:33,21.14,21.14,21.14,53.24,896848,33,20369,-72
2020-08-23 17:24:13,21.18,21.18,21.18,53.10,900115,33,20269,-72
2020-08-23 17:25:07,21.37,21.37,21.37,52.32,898321,33,19931,-72
2020-08-23 17:25:38,21.29,21.29,21.29,53.03,898507,33,20334,-72
2020-08-23 17:26:31,21.43,21.43,21.43,52.05,895128,33,19935,-73
2020-08-23 17:27:11,21.48,21.48,21.48,51.94,898458,33,19987,-72
2020-08-23 17:28:04,21.44,21.44,21.44,52.29,892605,33,19960,-72
2020-08-23 17:28:44,21.37,21.37,21.37,51.94,895437,33,20318,-73
2020-08-23 17:29:24,21.34,21.34,21.34,52.69,898825,32,19946,-73
2020-08-23 17:30:17,21.30,21.30,21.30,53.32,901508,33,19931,-73
2020-08-23 17:31:13,21.18,21.18,21.18,54.67,901200,33,20431,-72
2020-08-23 17:32:04,21.09,21.09,21.09,54.12,900353,33,20281,-72
2020-08-23 17:32:58,20.98,20.98,20.98,53.84,898306,33,19977,-72
2020-08-23 17:33:51,20.91,20.91,20.91,54.38,898468,33,19934,-73
2020-08-23 17:34:31,20.94,20.94,20.94,54.49,902857,32,19969,-73
2020-08-23 17:35:26,20.86,20.86,20.86,55.41,904512,32,19958,-73
2020-08-23 17:36:19,20.75,20.75,20.75,55.28,900829,33,19961,-73
2020-08-23 17:37:12,20.70,20.70,20.70,56.11,901475,33,20370,-73
2020-08-23 17:38:06,20.63,20.63,20.63,55.81,894884,33,20353,-72
2020-08-23 17:39:07,20.66,20.66,20.66,55.42,895404,33,20027,-73
2020-08-23 17:40:01,20.55,20.55,20.55,55.90,900618,33,19982,-72
2020-08-23 17:40:54,20.53,20.53,20.53,56.28,901762,33,20392,-72
2020-08-23 17:41:55,20.47,20.47,20.47,57.06,901746,33,20301,-72
2020-08-23 17:42:35,20.42,20.42,20.42,57.66,901328,33,19935,-72
2020-08-23 17:43:29,20.41,20.41,20.41,57.45,895165,33,19979,-72
2020-08-23 17:44:22,20.34,20.34,20.34,56.86,897924,33,19985,-73
2020-08-23 17:45:16,20.26,20.26,20.26,57.62,901681,32,19943,-72
2020-08-23 17:45:47,20.21,20.21,20.21,58.31,903177,32,19969,-72
2020-08-23 17:46:19,20.12,20.12,20.12,58.75,901677,33,19970,-72
2020-08-23 17:47:13,19.96,19.96,19.96,59.35,898333,33,19958,-72
2020-08-23 17:48:06,19.95,19.95,19.95,59.57,898385,33,19985,-72
2020-08-23 17:48:36,19.97,19.97,19.97,59.38,900168,33,19988,-72
2020-08-23 17:49:07,20.01,20.01,20.01,58.94,901452,33,20329,-72
2020-08-23 17:50:00,20.06,20.06,20.06,58.89,901519,33,19955,-72
2020-08-23 17:50:53,20.02,20.02,20.02,59.42,901436,33,20360,-72
2020-08-23 17:51:44,19.98,19.98,19.98,59.41,898335,33,19939,-72
2020-08-23 17:52:36,20.03,20.03,20.03,59.48,898283,33,19931,-72
2020-08-23 17:53:29,19.98,19.98,19.98,58.94,902611,32,19931,-72
2020-08-23 17:54:00,20.05,20.05,20.05,57.72,901380,33,19977,-72
2020-08-23 17:54:40,20.00,20.00,20.00,58.97,901113,33,20398,-73
2020-08-23 17:55:12,20.03,20.03,20.03,57.21,895466,33,20369,-72
2020-08-23 17:56:05,19.96,19.96,19.96,59.33,896433,33,19970,-72
2020-08-23 17:56:58,19.95,19.95,19.95,59.58,898305,33,19963,-72
2020-08-23 17:57:52,19.84,19.84,19.84,60.02,901663,33,19966,-72
2020-08-23 17:58:47,19.75,19.75,19.75,59.95,901621,33,19931,-72
2020-08-23 17:59:40,19.82,19.82,19.82,58.44,898248,33,20349,-72
2020-08-23 18:00:11,19.83,19.83,19.83,57.23,895284,33,20337,-72
2020-08-23 18:00:42,19.81,19.81,19.81,58.71,898955,33,19936,-72
2020-08-23 18:01:36,19.84,19.84,19.84,58.54,892144,33,19986,-72
2020-08-23 18:02:16,19.71,19.71,19.71,59.13,892695,33,19959,-72
2020-08-23 18:03:08,19.78,19.78,19.78,58.00,887883,33,19975,-72
2020-08-23 18:03:46,19.76,19.76,19.76,58.12,899044,32,19951,-72
2020-08-23 18:04:26,19.69,19.69,19.69,58.65,901926,32,19960,-72
2020-08-23 18:05:23,19.71,19.71,19.71,57.73,901834,32,19950,-72
2020-08-23 18:06:15,19.68,19.68,19.68,58.22,898699,33,19969,-72
2020-08-23 18:06:49,19.69,19.69,19.69,58.53,900909,32,20311,-72
2020-08-23 18:07:43,19.67,19.67,19.67,58.02,905093,32,19994,-72
2020-08-23 18:08:15,19.66,19.66,19.66,59.07,905028,32,19946,-72
2020-08-23 18:09:09,19.65,19.65,19.65,58.46,904831,32,19954,-72
2020-08-23 18:10:01,19.67,19.67,19.67,58.59,901996,32,19932,-72
2020-08-23 18:10:56,19.69,19.69,19.69,58.21,901849,32,19927,-72
2020-08-23 18:11:52,19.65,19.65,19.65,57.87,901903,32,19961,-72
2020-08-23 18:12:47,19.55,19.55,19.55,59.11,902001,32,19931,-72
2020-08-23 18:13:39,19.58,19.58,19.58,57.11,902135,32,20389,-73
2020-08-23 18:14:11,19.58,19.58,19.58,57.56,902231,32,20254,-73
2020-08-23 18:15:04,19.63,19.63,19.63,57.02,902163,32,19969,-72
2020-08-23 18:15:58,19.62,19.62,19.62,56.96,901991,32,20038,-72
2020-08-23 18:16:50,19.56,19.56,19.56,56.95,901877,32,20014,-72
2020-08-23 18:17:45,19.60,19.60,19.60,56.13,901885,32,19927,-72
2020-08-23 18:18:42,19.57,19.57,19.57,55.82,901705,32,19946,-72
2020-08-23 18:19:35,19.54,19.54,19.54,56.73,905080,32,19946,-72
2020-08-23 18:20:32,19.53,19.53,19.53,55.68,903308,32,19945,-72
2020-08-23 18:21:24,19.51,19.51,19.51,56.14,902327,32,19931,-72
2020-08-23 18:22:18,19.52,19.52,19.52,56.68,901539,33,20356,-72
2020-08-23 18:23:15,19.55,19.55,19.55,56.52,901495,32,19943,-72
2020-08-23 18:24:09,19.53,19.53,19.53,56.25,901823,32,19930,-72
2020-08-23 18:25:02,19.57,19.57,19.57,56.04,898275,32,20253,-72
2020-08-23 18:25:34,19.52,19.52,19.52,56.29,898900,33,19994,-72
2020-08-23 18:26:05,19.49,19.49,19.49,56.50,895717,33,19932,-73
2020-08-23 18:26:45,19.46,19.46,19.46,56.92,901306,32,19935,-72
2020-08-23 18:27:38,19.44,19.44,19.44,56.60,901847,32,19953,-73
2020-08-23 18:28:32,19.38,19.38,19.38,57.00,901607,32,19934,-72
2020-08-23 18:29:25,19.41,19.41,19.41,57.45,900480,32,20373,-72
2020-08-23 18:30:17,19.43,19.43,19.43,57.32,898794,33,19945,-73
2020-08-23 18:31:11,19.47,19.47,19.47,57.43,901959,32,19935,-72
2020-08-23 18:32:04,19.38,19.38,19.38,57.87,903467,32,19946,-72
2020-08-23 18:32:56,19.29,19.29,19.29,57.41,903519,32,19944,-72
2020-08-23 18:33:51,19.27,19.27,19.27,57.84,901938,32,20351,-72
2020-08-23 18:34:45,19.30,19.30,19.30,58.08,902023,32,19988,-72
2020-08-23 18:35:39,19.28,19.28,19.28,57.30,901818,32,20365,-72
2020-08-23 18:36:30,19.21,19.21,19.21,57.76,904536,32,19942,-72
2020-08-23 18:37:25,19.29,19.29,19.29,57.59,908112,32,19982,-72
2020-08-23 18:38:05,19.23,19.23,19.23,56.70,906442,32,20091,-72
2020-08-23 18:38:58,19.22,19.22,19.22,57.00,907208,32,19968,-72
2020-08-23 18:39:29,19.22,19.22,19.22,57.01,904912,32,19994,-72
2020-08-23 18:40:01,19.19,19.19,19.19,57.51,901442,33,19973,-72
2020-08-23 18:40:33,19.15,19.15,19.15,57.38,899267,32,19954,-72
2020-08-23 18:41:13,19.10,19.10,19.10,57.83,898668,33,19943,-72
2020-08-23 18:42:06,19.10,19.10,19.10,57.63,898385,33,20249,-72
2020-08-23 18:43:05,18.99,18.99,18.99,58.28,898733,33,19953,-72
2020-08-23 18:43:59,18.99,18.99,18.99,59.00,897791,33,19963,-72
2020-08-23 18:44:52,18.97,18.97,18.97,58.78,901849,32,19939,-72
2020-08-23 18:45:47,18.87,18.87,18.87,58.59,903569,32,19961,-72
2020-08-23 18:46:41,18.86,18.86,18.86,59.28,903190,32,19947,-72
2020-08-23 18:47:36,18.81,18.81,18.81,59.09,904853,32,19939,-73
2020-08-23 18:48:16,18.75,18.75,18.75,59.08,904902,32,20324,-73
2020-08-23 18:49:10,18.71,18.71,18.71,59.74,907353,32,20033,-72
2020-08-23 18:50:03,18.76,18.76,18.76,59.42,904889,32,20306,-73
2020-08-23 18:50:56,18.73,18.73,18.73,59.58,903190,32,19934,-72
2020-08-23 18:51:50,18.67,18.67,18.67,60.57,901821,32,19954,-72
2020-08-23 18:52:30,18.72,18.72,18.72,59.83,904706,32,19950,-73
2020-08-23 18:53:22,18.66,18.66,18.66,60.32,901462,32,20343,-73
2020-08-23 18:54:17,18.62,18.62,18.62,60.49,901741,32,19942,-72
2020-08-23 18:54:48,18.57,18.57,18.57,60.94,900583,32,19952,-73
2020-08-23 18:55:42,18.55,18.55,18.55,60.83,905000,32,19954,-72
2020-08-23 18:56:14,18.55,18.55,18.55,60.81,904956,32,20370,-73
2020-08-23 18:57:07,18.56,18.56,18.56,61.10,904785,32,19931,-72
2020-08-23 18:57:38,18.52,18.52,18.52,60.97,901800,32,19931,-72
2020-08-23 18:58:31,18.52,18.52,18.52,60.92,901638,32,20379,-73
2020-08-23 18:59:12,18.51,18.51,18.51,61.31,901842,32,20316,-73
2020-08-23 19:00:05,18.43,18.43,18.43,61.33,901878,32,19995,-72
2020-08-23 19:00:59,18.33,18.33,18.33,62.12,901793,32,19931,-72
2020-08-23 19:01:53,18.26,18.26,18.26,63.54,901400,33,19934,-72
2020-08-23 19:02:51,18.23,18.23,18.23,63.47,899999,32,19943,-72
2020-08-23 19:03:44,18.17,18.17,18.17,63.42,903953,32,19946,-72
2020-08-23 19:04:37,18.15,18.15,18.15,63.63,904904,32,19946,-72
2020-08-23 19:05:39,18.09,18.09,18.09,63.92,903397,32,19994,-72
2020-08-23 19:06:19,18.07,18.07,18.07,64.21,904684,32,20034,-73
2020-08-23 19:07:12,17.98,17.98,17.98,64.51,904906,32,20312,-72
2020-08-23 19:08:05,17.93,17.93,17.93,64.74,904595,32,19941,-73
2020-08-23 19:08:57,17.90,17.90,17.90,64.85,904812,32,20276,-72
2020-08-23 19:09:28,17.86,17.86,17.86,65.15,903477,32,19972,-72
2020-08-23 19:10:09,17.80,17.80,17.80,66.07,901314,33,19941,-72
2020-08-23 19:10:40,17.80,17.80,17.80,65.97,904771,32,19942,-72
2020-08-23 19:11:33,17.75,17.75,17.75,66.26,898632,33,19931,-72
2020-08-23 19:12:26,17.72,17.72,17.72,66.60,901900,32,19941,-72
2020-08-23 19:13:25,17.73,17.73,17.73,66.45,905102,32,19954,-72
2020-08-23 19:14:27,17.71,17.71,17.71,66.45,902636,32,20346,-72
2020-08-23 19:15:17,17.67,17.67,17.67,66.42,898283,33,19936,-72
2020-08-23 19:16:11,17.61,17.61,17.61,66.51,901234,32,19931,-72
2020-08-23 19:17:03,17.56,17.56,17.56,66.83,902092,32,19931,-73
2020-08-23 19:17:57,17.49,17.49,17.49,67.46,904929,32,19938,-72
2020-08-23 19:18:48,17.46,17.46,17.46,67.88,904666,32,19931,-72
2020-08-23 19:19:19,17.45,17.45,17.45,68.08,902124,32,19935,-72
2020-08-23 19:19:59,17.42,17.42,17.42,68.25,901797,32,19947,-72
2020-08-23 19:20:39,17.39,17.39,17.39,68.62,904465,32,19977,-72
2020-08-23 19:21:30,17.33,17.33,17.33,69.26,901626,32,19985,-72
2020-08-23 19:22:26,17.28,17.28,17.28,69.37,901768,32,19945,-72
2020-08-23 19:23:20,17.26,17.26,17.26,69.44,898879,33,19931,-72
2020-08-23 19:23:51,17.24,17.24,17.24,69.56,901849,32,20270,-72
2020-08-23 19:24:44,17.21,17.21,17.21,69.61,904814,32,19946,-72
2020-08-23 19:25:45,17.22,17.22,17.22,69.59,904854,32,20312,-73
2020-08-23 19:26:37,17.18,17.18,17.18,69.42,900049,32,19931,-73
2020-08-23 19:27:30,17.18,17.18,17.18,69.24,904795,32,19972,-72
2020-08-23 19:28:24,17.14,17.14,17.14,69.79,904819,32,19982,-73
2020-08-23 19:28:55,17.07,17.07,17.07,70.33,903348,32,20037,-72
2020-08-23 19:29:26,17.05,17.05,17.05,70.51,901809,32,19945,-72
2020-08-23 19:29:58,16.99,16.99,16.99,70.76,904859,32,19934,-72
2020-08-23 19:30:52,16.98,16.98,16.98,70.97,901630,32,19965,-72
2020-08-23 19:31:24,16.97,16.97,16.97,71.15,901718,32,19973,-72
2020-08-23 19:32:16,16.94,16.94,16.94,71.26,898480,33,19942,-72
2020-08-23 19:33:09,16.90,16.90,16.90,71.34,904836,32,19931,-73
2020-08-23 19:34:01,16.87,16.87,16.87,71.81,904885,32,20021,-72
2020-08-23 19:34:55,16.84,16.84,16.84,72.48,903454,32,20317,-72
2020-08-23 19:35:35,16.80,16.80,16.80,72.76,904926,32,19935,-72
2020-08-23 19:36:27,16.77,16.77,16.77,73.39,901643,32,19930,-73
2020-08-23 19:37:20,16.76,16.76,16.76,73.87,901096,33,19935,-73
2020-08-23 19:38:14,16.73,16.73,16.73,73.91,900237,32,19974,-72
2020-08-23 19:38:54,16.68,16.68,16.68,74.41,904802,32,20242,-73
2020-08-23 19:39:34,16.67,16.67,16.67,74.60,901737,32,19931,-72
2020-08-23 19:40:34,16.67,16.67,16.67,75.16,898526,33,20285,-73
2020-08-23 19:41:34,16.64,16.64,16.64,75.25,898521,33,19970,-72
2020-08-23 19:42:27,16.68,16.68,16.68,75.34,903976,32,20301,-73
2020-08-23 19:43:19,16.65,16.65,16.65,76.01,899291,32,19982,-72
2020-08-23 19:44:11,16.70,16.70,16.70,75.66,901230,33,20372,-72
2020-08-23 19:45:04,16.73,16.73,16.73,76.32,903072,32,20284,-72
2020-08-23 19:46:06,16.70,16.70,16.70,76.68,903405,32,19951,-72
2020-08-23 19:46:46,16.68,16.68,16.68,76.64,901537,32,20363,-72
2020-08-23 19:47:17,16.71,16.71,16.71,76.54,901442,32,19935,-72
2020-08-23 19:48:09,16.71,16.71,16.71,76.44,898484,33,19950,-72
2020-08-23 19:49:03,16.76,16.76,16.76,76.57,895469,33,20427,-72
2020-08-23 19:49:56,16.72,16.72,16.72,76.58,898746,33,20290,-72
2020-08-23 19:50:48,16.75,16.75,16.75,76.07,898794,32,19959,-73
2020-08-23 19:51:42,16.77,16.77,16.77,76.69,901279,32,20326,-72
2020-08-23 19:52:37,16.76,16.76,16.76,77.15,901567,32,19990,-72
2020-08-23 19:53:31,16.73,16.73,16.73,76.76,899910,32,20370,-72
2020-08-23 19:54:32,16.77,16.77,16.77,76.08,898878,33,19943,-72
2020-08-23 19:55:26,16.76,16.76,16.76,76.16,898850,32,20345,-72
2020-08-23 19:56:18,16.75,16.75,16.75,76.09,901727,32,20245,-73
2020-08-23 19:56:58,16.77,16.77,16.77,76.48,901657,32,19931,-72
2020-08-23 19:57:51,16.76,16.76,16.76,76.42,901503,32,20304,-72
2020-08-23 19:58:44,16.82,16.82,16.82,76.53,901121,33,19935,-72
2020-08-23 19:59:35,16.81,16.81,16.81,76.25,901661,32,20320,-72
2020-08-23 20:00:29,16.80,16.80,16.80,74.91,900391,32,20383,-72
2020-08-23 20:01:30,16.82,16.82,16.82,74.37,898957,33,19944,-72
2020-08-23 20:02:23,16.83,16.83,16.83,73.87,898456,33,19966,-72
2020-08-23 20:03:16,16.83,16.83,16.83,74.78,895454,33,20290,-72
2020-08-23 20:04:09,16.86,16.86,16.86,74.23,896973,33,19928,-73
2020-08-23 20:05:02,16.86,16.86,16.86,74.17,895467,33,20362,-73
2020-08-23 20:05:54,16.86,16.86,16.86,74.13,900077,32,20288,-73
2020-08-23 20:06:48,16.89,16.89,16.89,74.07,896619,33,19985,-72
2020-08-23 20:07:40,16.87,16.87,16.87,74.46,896796,33,19955,-73
2020-08-23 20:08:33,16.89,16.89,16.89,73.91,898512,32,19956,-73
2020-08-23 20:09:25,16.89,16.89,16.89,73.44,901219,33,20375,-72
2020-08-23 20:10:18,16.89,16.89,16.89,74.08,901667,32,19931,-72
2020-08-23 20:11:10,16.93,16.93,16.93,71.88,901696,32,20335,-72
2020-08-23 20:12:03,16.93,16.93,16.93,72.50,901515,32,19935,-72
2020-08-23 20:12:55,16.94,16.94,16.94,70.17,904804,32,19977,-73
2020-08-23 20:13:50,16.98,16.98,16.98,70.86,901350,32,19934,-72
2020-08-23 20:14:44,16.94,16.94,16.94,70.68,896717,33,19943,-72
2020-08-23 20:15:40,16.97,16.97,16.97,70.94,898425,33,19935,-72
2020-08-23 20:16:33,16.91,16.91,16.91,70.86,897106,33,19991,-72
2020-08-23 20:17:26,16.94,16.94,16.94,71.46,898593,33,19935,-72
2020-08-23 20:18:19,16.97,16.97,16.97,70.60,903179,32,20234,-72
2020-08-23 20:18:50,16.99,16.99,16.99,70.18,904696,32,19948,-72
2020-08-23 20:19:45,16.91,16.91,16.91,71.01,901641,32,20353,-73
2020-08-23 20:20:25,16.97,16.97,16.97,70.84,898314,33,19990,-73
2020-08-23 20:21:05,17.00,17.00,17.00,70.44,898617,33,19979,-72
2020-08-23 20:21:59,16.97,16.97,16.97,70.94,898152,33,19994,-72
2020-08-23 20:22:52,17.00,17.00,17.00,70.92,900951,33,19951,-72
2020-08-23 20:23:44,16.92,16.92,16.92,70.96,903136,32,19951,-72
2020-08-23 20:24:15,16.94,16.94,16.94,71.28,902818,32,19941,-72
2020-08-23 20:24:53,16.91,16.91,16.91,71.21,898410,33,19942,-73
2020-08-23 20:25:46,16.92,16.92,16.92,71.00,898599,33,19950,-72
2020-08-23 20:26:46,16.89,16.89,16.89,70.87,898427,33,19942,-72
2020-08-23 20:27:40,16.89,16.89,16.89,71.17,898593,33,19955,-73
2020-08-23 20:28:12,16.91,16.91,16.91,71.35,898502,33,19999,-72
2020-08-23 20:29:06,16.90,16.90,16.90,71.24,895319,33,19931,-73
2020-08-23 20:29:58,16.92,16.92,16.92,70.98,898485,33,19943,-73
2020-08-23 20:30:28,16.93,16.93,16.93,71.30,893782,33,19950,-72
2020-08-23 20:31:09,16.93,16.93,16.93,71.94,895440,33,19959,-72
2020-08-23 20:32:03,16.91,16.91,16.91,72.63,895415,33,19948,-72
2020-08-23 20:32:56,16.91,16.91,16.91,72.44,895301,33,19947,-73
2020-08-23 20:33:52,16.93,16.93,16.93,71.57,895492,33,20062,-72
2020-08-23 20:34:22,16.93,16.93,16.93,70.61,898811,32,20317,-72
2020-08-23 20:35:15,16.94,16.94,16.94,71.39,901670,32,19939,-72
2020-08-23 20:35:47,16.95,16.95,16.95,71.15,901441,32,20272,-73
2020-08-23 20:36:44,16.91,16.91,16.91,72.03,901652,32,19958,-72
2020-08-23 20:37:40,16.90,16.90,16.90,71.29,901348,33,19986,-72
2020-08-23 20:38:33,16.91,16.91,16.91,70.77,904385,32,19942,-72
2020-08-23 20:39:13,16.91,16.91,16.91,71.46,904751,32,19994,-72
2020-08-23 20:40:05,16.89,16.89,16.89,72.38,901046,33,19931,-72
2020-08-23 20:41:01,16.89,16.89,16.89,72.62,901593,32,19977,-72
2020-08-23 20:41:54,16.90,16.90,16.90,72.06,900193,32,19966,-72
2020-08-23 20:42:48,16.88,16.88,16.88,72.62,896628,33,19932,-72
2020-08-23 20:43:38,16.84,16.84,16.84,73.19,900104,32,19959,-72
2020-08-23 20:44:33,16.82,16.82,16.82,73.02,899770,32,19928,-72
2020-08-23 20:45:26,16.82,16.82,16.82,72.41,900072,32,19990,-72
2020-08-23 20:46:19,16.83,16.83,16.83,71.96,900023,32,19942,-72
2020-08-23 20:47:11,16.81,16.81,16.81,72.81,904210,32,19950,-73
2020-08-23 20:47:42,16.79,16.79,16.79,72.28,904607,32,20001,-72
2020-08-23 20:48:35,16.77,16.77,16.77,72.16,904503,32,19935,-72
2020-08-23 20:49:28,16.74,16.74,16.74,72.35,904713,32,20309,-73
2020-08-23 20:50:20,16.75,16.75,16.75,71.90,904753,32,20057,-73
2020-08-23 20:51:13,16.76,16.76,16.76,71.93,901905,32,19980,-72
2020-08-23 20:52:09,16.74,16.74,16.74,71.54,898843,33,19946,-72
2020-08-23 20:53:01,16.75,16.75,16.75,71.75,901618,32,19945,-73
2020-08-23 20:53:56,16.74,16.74,16.74,71.21,901389,32,19947,-72
2020-08-23 20:54:48,16.70,16.70,16.70,71.66,900089,32,19946,-72
2020-08-23 20:55:29,16.71,16.71,16.71,71.87,901579,32,20257,-72
2020-08-23 20:56:01,16.69,16.69,16.69,72.10,904611,32,20010,-72
2020-08-23 20:56:31,16.68,16.68,16.68,72.05,901371,32,19930,-72
2020-08-23 20:57:24,16.68,16.68,16.68,72.19,898364,33,20360,-72
2020-08-23 20:58:15,16.62,16.62,16.62,72.51,895818,33,20281,-72
2020-08-23 20:59:10,16.64,16.64,16.64,72.25,898426,33,19943,-72
2020-08-23 21:00:03,16.63,16.63,16.63,72.18,899519,33,19932,-72
2020-08-23 21:00:56,16.61,16.61,16.61,72.67,901599,32,20011,-72
2020-08-23 21:01:28,16.62,16.62,16.62,73.05,901382,33,20309,-72
2020-08-23 21:02:08,16.60,16.60,16.60,73.35,901589,33,19931,-72
2020-08-23 21:03:00,16.59,16.59,16.59,72.97,901385,33,19931,-72
2020-08-23 21:03:53,16.57,16.57,16.57,72.78,901375,33,19981,-72
2020-08-23 21:04:48,16.53,16.53,16.53,72.79,901282,33,19953,-72
2020-08-23 21:05:22,16.51,16.51,16.51,72.47,901523,33,20345,-72
2020-08-23 21:06:15,16.50,16.50,16.50,73.01,901337,33,19935,-73
2020-08-23 21:07:06,16.53,16.53,16.53,73.70,901349,33,19957,-72
2020-08-23 21:07:59,16.46,16.46,16.46,73.86,900298,33,19932,-72
2020-08-23 21:08:54,16.47,16.47,16.47,74.04,901398,33,19961,-72
2020-08-23 21:09:54,16.42,16.42,16.42,74.76,901124,33,19927,-72
2020-08-23 21:10:35,16.35,16.35,16.35,74.83,901328,33,19943,-72
2020-08-23 21:11:30,16.33,16.33,16.33,75.51,901614,33,19945,-72
2020-08-23 21:12:11,16.32,16.32,16.32,75.90,897980,33,19931,-73
2020-08-23 21:13:07,16.32,16.32,16.32,75.84,895260,33,19978,-72
2020-08-23 21:13:48,16.32,16.32,16.32,76.30,896084,33,19956,-72
2020-08-23 21:14:48,16.30,16.30,16.30,76.38,887627,33,19956,-72
2020-08-23 21:15:19,16.26,16.26,16.26,76.38,892504,33,19958,-72
2020-08-23 21:16:12,16.23,16.23,16.23,76.70,895443,32,19941,-72
2020-08-23 21:17:12,16.22,16.22,16.22,77.02,904714,32,19939,-72
2020-08-23 21:18:04,16.19,16.19,16.19,76.29,899286,33,19963,-72
2020-08-23 21:18:35,16.19,16.19,16.19,76.80,899823,33,19962,-72
2020-08-23 21:19:08,16.16,16.16,16.16,76.84,901391,33,19969,-72
2020-08-23 21:20:03,16.15,16.15,16.15,77.01,904173,32,19954,-72
2020-08-23 21:20:57,16.10,16.10,16.10,77.36,901662,32,20268,-72
2020-08-23 21:21:53,16.07,16.07,16.07,78.26,904667,32,20002,-72
2020-08-23 21:22:45,16.03,16.03,16.03,78.56,904544,32,19994,-72
2020-08-23 21:23:16,16.01,16.01,16.01,78.85,905955,32,20001,-73
2020-08-23 21:24:08,15.97,15.97,15.97,79.42,901358,33,20304,-73
2020-08-23 21:25:01,15.94,15.94,15.94,80.19,904562,32,19946,-72
2020-08-23 21:25:55,15.93,15.93,15.93,79.87,902903,32,19947,-73
2020-08-23 21:26:48,15.96,15.96,15.96,79.49,902978,32,19949,-72
2020-08-23 21:27:41,15.93,15.93,15.93,79.47,901489,33,20317,-73
2020-08-23 21:28:37,15.90,15.90,15.90,79.43,901513,33,19931,-73
2020-08-23 21:29:32,15.88,15.88,15.88,79.68,901394,33,19943,-73
2020-08-23 21:30:36,15.86,15.86,15.86,79.83,904338,32,19990,-72
2020-08-23 21:31:28,15.84,15.84,15.84,80.17,904429,32,20362,-72
2020-08-23 21:32:21,15.80,15.80,15.80,80.77,901494,32,19939,-72
2020-08-23 21:33:12,15.76,15.76,15.76,81.37,901146,33,19969,-72
2020-08-23 21:34:05,15.76,15.76,15.76,81.55,905048,32,19943,-72
2020-08-23 21:34:58,15.73,15.73,15.73,81.65,901938,32,20347,-72
2020-08-23 21:35:52,15.71,15.71,15.71,81.97,903726,32,19951,-72
2020-08-23 21:36:45,15.69,15.69,15.69,82.22,903657,32,19986,-72
2020-08-23 21:37:17,15.69,15.69,15.69,82.24,900223,32,19986,-73
2020-08-23 21:38:17,15.66,15.66,15.66,82.85,899052,33,19978,-73
2020-08-23 21:38:57,15.66,15.66,15.66,82.82,898878,33,19943,-72
2020-08-23 21:39:37,15.67,15.67,15.67,83.14,898858,33,19932,-72
2020-08-23 21:40:30,15.65,15.65,15.65,83.40,902055,32,19931,-72
2020-08-23 21:41:24,15.65,15.65,15.65,83.67,898873,33,19931,-72
2020-08-23 21:42:15,15.66,15.66,15.66,83.63,897268,33,19966,-72
2020-08-23 21:43:07,15.68,15.68,15.68,83.94,898827,32,19933,-73
2020-08-23 21:44:01,15.69,15.69,15.69,83.87,905256,32,20303,-72
2020-08-23 21:44:54,15.72,15.72,15.72,84.01,905305,32,19985,-72
2020-08-23 21:45:26,15.76,15.76,15.76,83.87,903359,32,19988,-72
2020-08-23 21:46:06,15.76,15.76,15.76,83.64,905119,32,19968,-72
2020-08-23 21:47:01,15.78,15.78,15.78,83.03,904738,32,19942,-72
2020-08-23 21:47:55,15.76,15.76,15.76,82.90,898509,33,19946,-72
2020-08-23 21:48:49,15.79,15.79,15.79,82.49,900710,32,20328,-72
2020-08-23 21:49:27,15.78,15.78,15.78,82.46,906872,32,19950,-72
2020-08-23 21:50:20,15.83,15.83,15.83,82.13,904880,32,19939,-72
2020-08-23 21:51:13,15.83,15.83,15.83,81.62,905065,32,20323,-72
2020-08-23 21:52:06,15.83,15.83,15.83,81.59,901945,32,19953,-72
2020-08-23 21:52:59,15.85,15.85,15.85,81.67,898501,33,19931,-72
2020-08-23 21:53:53,15.81,15.81,15.81,81.55,901916,32,20312,-72
2020-08-23 21:54:51,15.81,15.81,15.81,81.98,901758,32,19938,-72
2020-08-23 21:55:31,15.79,15.79,15.79,82.92,899900,32,19959,-73
2020-08-23 21:56:25,15.82,15.82,15.82,82.80,902718,32,20013,-73
2020-08-23 21:57:25,15.74,15.74,15.74,83.12,908244,32,20011,-72
2020-08-23 21:58:19,15.72,15.72,15.72,83.03,902611,32,19931,-72
2020-08-23 21:59:11,15.68,15.68,15.68,83.31,899819,32,19966,-72
2020-08-23 22:00:05,15.66,15.66,15.66,83.66,902029,32,20359,-72
2020-08-23 22:00:58,15.70,15.70,15.70,83.74,905140,32,20360,-72
2020-08-23 22:01:51,15.73,15.73,15.73,84.02,905153,32,19981,-72
2020-08-23 22:02:43,15.73,15.73,15.73,84.08,902946,32,19934,-72
2020-08-23 22:03:41,15.70,15.70,15.70,84.49,901517,33,19941,-72
2020-08-23 22:04:35,15.72,15.72,15.72,84.33,899940,32,19939,-72
2020-08-23 22:05:27,15.65,15.65,15.65,84.34,901243,32,20257,-72
2020-08-23 22:06:18,15.61,15.61,15.61,84.52,902333,32,19992,-72
2020-08-23 22:06:52,15.55,15.55,15.55,84.82,905241,32,19931,-72
2020-08-23 22:07:45,15.56,15.56,15.56,85.43,904946,32,19942,-72
2020-08-23 22:08:39,15.52,15.52,15.52,85.78,905054,32,19942,-72
2020-08-23 22:09:33,15.50,15.50,15.50,85.75,904599,32,19931,-72
2020-08-23 22:10:25,15.49,15.49,15.49,85.68,901852,32,19998,-72
2020-08-23 22:11:19,15.48,15.48,15.48,85.95,900284,32,20290,-72
2020-08-23 22:12:09,15.53,15.53,15.53,85.91,901700,32,19941,-72
2020-08-23 22:13:02,15.51,15.51,15.51,86.31,903340,32,19950,-72
2020-08-23 22:13:53,15.50,15.50,15.50,86.14,905116,32,20344,-72
2020-08-23 22:14:46,15.55,15.55,15.55,86.02,903502,32,20000,-72
2020-08-23 22:15:39,15.56,15.56,15.56,86.19,901830,32,19985,-72
2020-08-23 22:16:32,15.58,15.58,15.58,86.25,901687,32,19931,-72
2020-08-23 22:17:28,15.58,15.58,15.58,85.41,901885,32,19946,-72
2020-08-23 22:18:22,15.59,15.59,15.59,85.58,900064,32,19946,-72
2020-08-23 22:19:14,15.58,15.58,15.58,85.45,898744,33,19987,-72
2020-08-23 22:20:05,15.57,15.57,15.57,85.28,899160,33,20318,-72
2020-08-23 22:20:59,15.60,15.60,15.60,85.32,901740,32,20017,-72
2020-08-23 22:21:52,15.65,15.65,15.65,85.50,901897,32,19967,-72
2020-08-23 22:22:48,15.60,15.60,15.60,85.27,901924,32,19931,-72
2020-08-23 22:23:28,15.58,15.58,15.58,85.97,898862,33,19947,-72
2020-08-23 22:24:21,15.61,15.61,15.61,85.37,898855,33,19942,-73
2020-08-23 22:25:14,15.59,15.59,15.59,85.86,892972,33,19940,-72
2020-08-23 22:26:07,15.61,15.61,15.61,85.39,892706,33,19959,-72
2020-08-23 22:26:47,15.65,15.65,15.65,85.61,895682,33,19935,-72
2020-08-23 22:27:40,15.65,15.65,15.65,85.71,895852,33,19943,-72
2020-08-23 22:28:32,15.62,15.62,15.62,85.52,898727,33,20312,-73
2020-08-23 22:29:24,15.59,15.59,15.59,85.96,894286,33,19944,-72
2020-08-23 22:30:04,15.60,15.60,15.60,85.95,895714,33,20662,-72
2020-08-23 22:31:00,15.62,15.62,15.62,85.18,892666,33,19943,-72
2020-08-23 22:31:53,15.63,15.63,15.63,85.55,893446,33,20007,-72
2020-08-23 22:32:34,15.63,15.63,15.63,85.04,897917,33,19944,-72
2020-08-23 22:33:35,15.61,15.61,15.61,84.51,901722,32,19947,-72
2020-08-23 22:34:13,15.59,15.59,15.59,85.04,901611,33,19943,-72
2020-08-23 22:35:13,15.58,15.58,15.58,85.35,898709,33,19977,-72
2020-08-23 22:36:06,15.54,15.54,15.54,85.81,898865,33,20379,-72
2020-08-23 22:37:03,15.59,15.59,15.59,84.29,900964,32,19945,-72
2020-08-23 22:37:55,15.62,15.62,15.62,84.37,900108,32,20337,-73
2020-08-23 22:38:27,15.57,15.57,15.57,85.17,901819,32,19947,-72
2020-08-23 22:39:29,15.61,15.61,15.61,84.57,895700,33,19931,-72
2020-08-23 22:40:30,15.59,15.59,15.59,84.82,895882,33,19962,-72
2020-08-23 22:41:22,15.60,15.60,15.60,84.59,901536,32,20311,-72
2020-08-23 22:42:17,15.63,15.63,15.63,84.62,902047,32,19939,-72
2020-08-23 22:43:11,15.65,15.65,15.65,83.89,895710,33,19954,-72
2020-08-23 22:44:03,15.60,15.60,15.60,84.48,895480,33,19932,-72
2020-08-23 22:44:55,15.65,15.65,15.65,83.94,896915,33,19959,-72
2020-08-23 22:45:26,15.67,15.67,15.67,83.56,895360,33,20270,-72
2020-08-23 22:46:19,15.71,15.71,15.71,82.91,895833,33,19999,-72
2020-08-23 22:47:11,15.72,15.72,15.72,82.62,898835,33,20356,-73
2020-08-23 22:48:03,15.66,15.66,15.66,82.84,897303,33,19990,-73
2020-08-23 22:48:56,15.63,15.63,15.63,83.08,897135,33,19963,-72
2020-08-23 22:49:50,15.68,15.68,15.68,82.77,900097,32,20356,-72
2020-08-23 22:50:30,15.72,15.72,15.72,82.74,899983,32,19935,-72
2020-08-23 22:51:01,15.70,15.70,15.70,82.62,901974,32,19976,-72
2020-08-23 22:51:31,15.69,15.69,15.69,82.36,898727,33,20325,-72
2020-08-23 22:52:24,15.70,15.70,15.70,82.28,892570,33,19978,-72
2020-08-23 22:53:17,15.70,15.70,15.70,82.27,892824,33,19974,-72
2020-08-23 22:54:09,15.68,15.68,15.68,82.31,896971,33,19932,-72
2020-08-23 22:55:02,15.70,15.70,15.70,81.77,898828,33,19952,-72
2020-08-23 22:55:55,15.72,15.72,15.72,81.81,897076,33,19932,-72
2020-08-23 22:56:48,15.66,15.66,15.66,82.46,892479,33,20007,-72
2020-08-23 22:57:28,15.69,15.69,15.69,81.63,891060,33,19959,-73
2020-08-23 22:58:19,15.68,15.68,15.68,81.42,893079,33,19987,-72
2020-08-23 22:59:12,15.70,15.70,15.70,81.29,898548,33,19950,-72
2020-08-23 23:00:09,15.75,15.75,15.75,78.79,901849,32,19931,-72
2020-08-23 23:01:10,15.77,15.77,15.77,78.47,898766,33,19935,-72
2020-08-23 23:02:05,15.77,15.77,15.77,78.63,892719,33,19946,-72
2020-08-23 23:03:00,15.78,15.78,15.78,78.47,895260,33,20349,-72
2020-08-23 23:03:56,15.80,15.80,15.80,78.17,899574,32,20006,-72
2020-08-23 23:04:30,15.79,15.79,15.79,77.96,898139,33,19943,-72
2020-08-23 23:05:28,15.79,15.79,15.79,78.88,895771,33,20308,-73
2020-08-23 23:06:25,15.78,15.78,15.78,78.31,892792,33,19940,-72
2020-08-23 23:07:18,15.80,15.80,15.80,77.73,898211,33,20364,-72
2020-08-23 23:08:12,15.82,15.82,15.82,77.68,897375,33,19975,-73
2020-08-23 23:08:52,15.85,15.85,15.85,77.51,898778,33,20003,-72
2020-08-23 23:09:46,15.84,15.84,15.84,77.16,895628,33,20262,-72
2020-08-23 23:10:47,15.85,15.85,15.85,76.42,895224,33,19931,-72
2020-08-23 23:11:27,15.86,15.86,15.86,75.92,895348,33,19982,-72
2020-08-23 23:12:07,15.90,15.90,15.90,75.53,894598,33,19932,-72
2020-08-23 23:12:47,15.89,15.89,15.89,75.18,892564,33,19928,-72
2020-08-23 23:13:27,15.91,15.91,15.91,74.95,889597,33,19984,-72
2020-08-23 23:13:58,15.93,15.93,15.93,74.41,889538,33,19951,-72
2020-08-23 23:14:51,15.90,15.90,15.90,74.90,889734,33,20383,-72
2020-08-23 23:15:22,15.93,15.93,15.93,74.73,892596,33,19942,-72
2020-08-23 23:15:53,15.95,15.95,15.95,75.79,895026,33,19945,-72
2020-08-23 23:16:53,15.92,15.92,15.92,75.38,895500,33,19978,-72
2020-08-23 23:17:50,15.94,15.94,15.94,75.58,892703,33,19942,-72
2020-08-23 23:18:43,15.97,15.97,15.97,73.04,897678,33,19942,-72
2020-08-23 23:19:14,15.98,15.98,15.98,73.18,895689,33,19942,-73
2020-08-23 23:20:07,16.00,16.00,16.00,73.81,898647,33,19950,-72
2020-08-23 23:21:00,16.01,16.01,16.01,73.33,892585,33,20036,-72
2020-08-23 23:21:53,16.01,16.01,16.01,72.71,895632,33,20333,-72
2020-08-23 23:22:46,16.00,16.00,16.00,72.55,898800,32,19931,-72
2020-08-23 23:23:37,16.02,16.02,16.02,72.62,901715,32,19939,-72
2020-08-23 23:24:31,16.02,16.02,16.02,72.53,901430,33,19947,-72
2020-08-23 23:25:28,16.04,16.04,16.04,72.16,901646,32,19994,-72
2020-08-23 23:26:19,16.05,16.05,16.05,71.10,901711,32,19932,-73
2020-08-23 23:27:13,16.10,16.10,16.10,71.17,901613,32,19943,-72
2020-08-23 23:28:06,16.08,16.08,16.08,72.22,900284,32,19941,-72
2020-08-23 23:28:46,16.05,16.05,16.05,72.08,900167,32,19970,-72
2020-08-23 23:29:26,16.07,16.07,16.07,72.20,898612,33,19931,-72
2020-08-23 23:29:57,16.06,16.06,16.06,72.19,895582,33,19967,-72
2020-08-23 23:30:52,16.03,16.03,16.03,73.18,889162,33,20366,-72
2020-08-23 23:31:23,16.05,16.05,16.05,72.57,892587,33,19987,-72
2020-08-23 23:32:15,16.00,16.00,16.00,71.54,900906,32,20309,-72
2020-08-23 23:33:08,16.01,16.01,16.01,71.66,904696,32,19943,-72
2020-08-23 23:34:08,16.03,16.03,16.03,71.10,900237,32,19931,-72
2020-08-23 23:35:02,16.00,16.00,16.00,71.58,901669,32,19931,-72
2020-08-23 23:35:36,16.02,16.02,16.02,71.35,904055,32,19930,-72
2020-08-23 23:36:28,16.03,16.03,16.03,71.04,898590,33,19954,-72
2020-08-23 23:37:22,15.99,15.99,15.99,71.73,892454,33,19947,-72
2020-08-23 23:38:16,15.98,15.98,15.98,71.43,898841,32,19948,-72
2020-08-23 23:38:56,15.97,15.97,15.97,71.77,903267,32,19953,-72
2020-08-23 23:39:27,15.93,15.93,15.93,71.39,901213,32,19978,-73
2020-08-23 23:40:23,15.98,15.98,15.98,71.25,898677,33,19997,-72
2020-08-23 23:41:18,15.98,15.98,15.98,70.25,898785,33,19978,-72
2020-08-23 23:42:11,15.94,15.94,15.94,71.17,901630,32,19941,-72
2020-08-23 23:43:03,15.93,15.93,15.93,72.26,901582,32,19943,-72
2020-08-23 23:43:55,15.99,15.99,15.99,70.52,898624,32,20281,-72
2020-08-23 23:44:48,15.97,15.97,15.97,70.62,898731,33,19982,-72
2020-08-23 23:45:44,15.99,15.99,15.99,70.66,903267,32,19982,-72
2020-08-23 23:46:37,16.03,16.03,16.03,69.75,901467,32,19946,-73
2020-08-23 23:47:14,16.02,16.02,16.02,70.09,900004,32,19943,-72
2020-08-23 23:48:07,15.98,15.98,15.98,70.95,898231,33,19931,-72
2020-08-23 23:49:01,15.97,15.97,15.97,71.06,898557,33,20321,-72
2020-08-23 23:49:52,15.95,15.95,15.95,70.79,900233,32,19932,-72
2020-08-23 23:50:52,15.95,15.95,15.95,70.54,904455,32,19930,-72
2020-08-23 23:51:24,15.94,15.94,15.94,70.82,904768,32,20327,-72
2020-08-23 23:52:16,15.97,15.97,15.97,70.79,901555,32,19941,-72
2020-08-23 23:53:08,15.94,15.94,15.94,71.34,895538,33,19935,-72
2020-08-23 23:54:02,16.00,16.00,16.00,70.47,896930,33,19948,-72
2020-08-23 23:54:55,15.95,15.95,15.95,70.21,899973,32,19932,-72
2020-08-23 23:55:27,15.94,15.94,15.94,70.16,898233,33,20342,-72
2020-08-23 23:56:20,15.93,15.93,15.93,70.10,898508,33,19947,-72
2020-08-23 23:57:13,15.95,15.95,15.95,70.32,897981,33,20003,-72
2020-08-23 23:58:03,15.96,15.96,15.96,69.87,901199,33,19979,-72
2020-08-23 23:58:56,16.01,16.01,16.01,68.78,901765,32,20006,-72
2020-08-23 23:59:38,16.00,16.00,16.00,68.82,901650,32,19931,-72