2020-08-22 00:00:34,21.70,21.70,21.70,99.90,1081923,27,20195,-78
2020-08-22 00:01:07,21.70,21.70,21.70,99.90,1082033,27,19956,-78
2020-08-22 00:01:40,21.70,21.70,21.70,99.90,1081654,27,19949,-79
2020-08-22 00:02:16,21.70,21.70,21.70,99.90,1082065,27,20279,-78
2020-08-22 00:02:47,21.70,21.70,21.70,99.90,1082082,27,19942,-78
2020-08-22 00:03:20,21.80,21.80,21.80,99.90,1082013,27,19948,-78
2020-08-22 00:03:52,21.70,21.70,21.70,99.90,1081818,27,19942,-78
2020-08-22 00:04:25,21.70,21.70,21.70,99.90,1081465,27,19949,-79
2020-08-22 00:04:59,21.70,21.70,21.70,99.90,1082062,27,19977,-79
2020-08-22 00:05:34,21.70,21.70,21.70,99.90,1081954,27,19941,-78
2020-08-22 00:06:17,21.70,21.70,21.70,99.90,1082019,27,20391,-78
2020-08-22 00:06:56,21.70,21.70,21.70,99.90,1081491,27,20050,-78
2020-08-22 00:07:33,21.80,21.80,21.80,99.90,1081515,27,20254,-78
2020-08-22 00:08:04,21.80,21.80,21.80,99.90,1081585,27,20180,-78
2020-08-22 00:08:36,21.80,21.80,21.80,99.90,1082040,27,19960,-78
2020-08-22 00:09:12,21.80,21.80,21.80,99.90,1081605,27,19964,-78
2020-08-22 00:09:45,21.80,21.80,21.80,99.90,1082110,27,20299,-78
2020-08-22 00:10:22,21.80,21.80,21.80,99.90,1082056,27,19981,-78
2020-08-22 00:10:55,21.70,21.70,21.70,99.90,1081765,27,20346,-78
2020-08-22 00:11:31,21.80,21.80,21.80,99.90,1081590,27,19939,-78
2020-08-22 00:12:03,21.80,21.80,21.80,99.90,1082010,27,19935,-78
2020-08-22 00:12:34,21.70,21.70,21.70,99.90,1081459,27,19950,-78
2020-08-22 00:13:06,21.70,21.70,21.70,99.90,1081892,27,20456,-78
2020-08-22 00:13:39,21.70,21.70,21.70,99.90,1082026,27,19950,-78
2020-08-22 00:14:22,21.70,21.70,21.70,99.90,1081430,27,20294,-78
2020-08-22 00:15:08,21.70,21.70,21.70,99.90,1081446,27,19930,-78
2020-08-22 00:15:41,21.70,21.70,21.70,99.90,1081756,27,19934,-78
2020-08-22 00:16:15,21.70,21.70,21.70,99.90,1081900,27,19930,-78
2020-08-22 00:16:49,21.70,21.70,21.70,99.90,1081442,27,19937,-79
2020-08-22 00:17:32,21.70,21.70,21.70,99.90,1082102,27,19942,-79
2020-08-22 00:18:10,21.70,21.70,21.70,99.90,1081484,27,20463,-78
2020-08-22 00:18:46,21.70,21.70,21.70,99.90,1081495,27,19942,-78
2020-08-22 00:19:20,21.70,21.70,21.70,99.90,1081933,27,20259,-78
2020-08-22 00:19:55,21.70,21.70,21.70,99.90,1081478,27,19960,-78
2020-08-22 00:20:38,21.70,21.70,21.70,99.90,1081588,27,19958,-78
2020-08-22 00:21:25,21.70,21.70,21.70,99.90,1081380,27,19976,-78
2020-08-22 00:21:59,21.70,21.70,21.70,99.90,1081987,27,19938,-78
2020-08-22 00:22:36,21.60,21.60,21.60,99.90,1081902,27,19956,-78
2020-08-22 00:23:10,21.60,21.60,21.60,99.90,1081912,27,19997,-78
2020-08-22 00:23:44,21.60,21.60,21.60,99.90,1081995,27,19940,-78
2020-08-22 00:24:18,21.60,21.60,21.60,99.90,1081408,27,19972,-78
2020-08-22 00:24:52,21.70,21.70,21.70,99.90,1081520,27,20410,-78
2020-08-22 00:25:27,21.60,21.60,21.60,99.90,1081901,27,19977,-78
2020-08-22 00:26:03,21.60,21.60,21.60,99.90,1081693,27,19977,-78
2020-08-22 00:26:36,21.70,21.70,21.70,99.90,1081484,27,19948,-78
2020-08-22 00:27:33,21.70,21.70,21.70,99.90,1082043,27,19998,-78
2020-08-22 00:28:05,21.70,21.70,21.70,99.90,1077007,27,20009,-79
2020-08-22 00:28:38,21.70,21.70,21.70,99.90,1081721,27,20232,-78
2020-08-22 00:29:10,21.80,21.80,21.80,99.90,1081431,27,19934,-78
2020-08-22 00:29:41,21.80,21.80,21.80,99.90,1081877,27,19941,-78
2020-08-22 00:30:38,21.80,21.80,21.80,99.90,1082009,27,19941,-78
2020-08-22 00:31:11,21.80,21.80,21.80,99.90,1077228,27,19988,-78
2020-08-22 00:31:45,21.80,21.80,21.80,99.90,1081754,27,19962,-78
2020-08-22 00:32:15,21.80,21.80,21.80,99.90,1081480,27,19934,-78
2020-08-22 00:32:48,21.80,21.80,21.80,99.90,1081469,27,20204,-78
2020-08-22 00:33:22,21.90,21.90,21.90,99.90,1081617,27,19980,-78
2020-08-22 00:33:55,21.90,21.90,21.90,99.90,1081967,27,20307,-78
2020-08-22 00:34:28,21.90,21.90,21.90,99.90,1082028,27,19946,-78
2020-08-22 00:34:59,21.90,21.90,21.90,99.90,1081353,27,19973,-79
2020-08-22 00:35:33,21.80,21.80,21.80,99.90,1081495,27,19934,-78
2020-08-22 00:36:07,21.80,21.80,21.80,99.90,1081292,27,19945,-78
2020-08-22 00:36:42,21.80,21.80,21.80,99.90,1081764,27,19937,-78
2020-08-22 00:37:24,21.80,21.80,21.80,99.90,1081996,27,20235,-78
2020-08-22 00:37:54,21.80,21.80,21.80,99.90,1081904,27,20329,-78
2020-08-22 00:38:27,21.80,21.80,21.80,99.90,1081500,27,19953,-79
2020-08-22 00:38:58,21.80,21.80,21.80,99.90,1081441,27,20012,-78
2020-08-22 00:39:30,21.80,21.80,21.80,99.90,1081838,27,19952,-78
2020-08-22 00:40:03,21.80,21.80,21.80,99.90,1081431,27,19944,-78
2020-08-22 00:40:36,21.80,21.80,21.80,99.90,1082045,27,20342,-78
2020-08-22 00:41:19,21.70,21.70,21.70,99.90,1081873,27,19938,-78
2020-08-22 00:41:56,21.80,21.80,21.80,99.90,1081640,27,20355,-78
2020-08-22 00:42:52,21.80,21.80,21.80,99.90,1081994,27,19942,-78
2020-08-22 00:43:32,21.80,21.80,21.80,99.90,1077197,27,19980,-79
2020-08-22 00:44:08,21.80,21.80,21.80,99.90,1081945,27,19976,-78
2020-08-22 00:44:39,21.80,21.80,21.80,99.90,1081836,27,19943,-78
2020-08-22 00:45:23,21.70,21.70,21.70,99.90,1081459,27,20320,-78
2020-08-22 00:45:57,21.70,21.70,21.70,99.90,1081655,27,19982,-78
2020-08-22 00:46:43,21.70,21.70,21.70,99.90,1082048,27,19980,-78
2020-08-22 00:47:27,21.70,21.70,21.70,99.90,1081521,27,19946,-78
2020-08-22 00:48:14,21.80,21.80,21.80,99.90,1081455,27,20247,-78
2020-08-22 00:48:47,21.80,21.80,21.80,99.90,1081495,27,19942,-78
2020-08-22 00:49:21,21.70,21.70,21.70,99.90,1081587,27,19997,-78
2020-08-22 00:49:52,21.70,21.70,21.70,99.90,1081452,27,20287,-79
2020-08-22 00:50:32,21.70,21.70,21.70,99.90,1081925,27,19956,-78
2020-08-22 00:51:06,21.70,21.70,21.70,99.90,1081884,27,20171,-78
2020-08-22 00:51:39,21.70,21.70,21.70,99.90,1081362,27,20255,-78
2020-08-22 00:52:30,21.70,21.70,21.70,99.90,1081653,27,20246,-78
2020-08-22 00:53:02,21.70,21.70,21.70,99.90,1066491,27,20024,-78
2020-08-22 00:53:36,21.70,21.70,21.70,99.90,1081899,27,19946,-79
2020-08-22 00:54:23,21.60,21.60,21.60,99.90,1081773,27,20286,-78
2020-08-22 00:55:00,21.70,21.70,21.70,99.90,1081331,27,19985,-78
2020-08-22 00:55:33,21.70,21.70,21.70,99.90,1081995,27,19961,-78
2020-08-22 00:56:09,21.60,21.60,21.60,99.90,1081929,27,19954,-78
2020-08-22 00:57:04,21.60,21.60,21.60,99.90,1081765,27,20438,-78
2020-08-22 00:57:39,21.60,21.60,21.60,99.90,1081450,27,19961,-78
2020-08-22 00:58:12,21.60,21.60,21.60,99.90,1081373,27,19934,-78
2020-08-22 00:58:48,21.60,21.60,21.60,99.90,1076609,27,19942,-78
2020-08-22 00:59:19,21.60,21.60,21.60,99.90,1077148,27,19953,-78
2020-08-22 00:59:54,21.50,21.50,21.50,99.90,1077193,27,19954,-79
2020-08-22 01:00:29,21.50,21.50,21.50,99.90,1078251,27,19942,-78
2020-08-22 01:01:00,21.50,21.50,21.50,99.90,1081446,27,19964,-78
2020-08-22 01:01:31,21.50,21.50,21.50,99.90,1081482,27,19930,-78
2020-08-22 01:02:03,21.50,21.50,21.50,99.90,1081535,27,19930,-78
2020-08-22 01:02:54,21.50,21.50,21.50,99.90,1081810,27,20430,-78
2020-08-22 01:03:31,21.50,21.50,21.50,99.90,1081390,27,19971,-78
2020-08-22 01:04:12,21.50,21.50,21.50,99.90,1081681,27,20362,-78
2020-08-22 01:04:42,21.50,21.50,21.50,99.90,1081865,27,19937,-78
2020-08-22 01:05:29,21.50,21.50,21.50,99.90,1081911,27,20322,-78
2020-08-22 01:06:03,21.50,21.50,21.50,99.90,1081937,27,20309,-78
2020-08-22 01:06:37,21.50,21.50,21.50,99.90,1081735,27,20361,-78
2020-08-22 01:07:11,21.50,21.50,21.50,99.90,1081416,27,19938,-78
2020-08-22 01:07:42,21.50,21.50,21.50,99.90,1081489,27,20232,-78
2020-08-22 01:08:22,21.50,21.50,21.50,99.90,1081946,27,19973,-78
2020-08-22 01:09:08,21.50,21.50,21.50,99.90,1081442,27,19947,-78
2020-08-22 01:09:45,21.50,21.50,21.50,99.90,1081990,27,19944,-78
2020-08-22 01:10:31,21.50,21.50,21.50,99.90,1081978,27,19947,-78
2020-08-22 01:11:22,21.50,21.50,21.50,99.90,1081339,27,20244,-78
2020-08-22 01:11:58,21.50,21.50,21.50,99.90,1081335,27,20228,-78
2020-08-22 01:12:31,21.50,21.50,21.50,99.90,1081752,27,19974,-78
2020-08-22 01:13:09,21.50,21.50,21.50,99.90,1081284,27,20274,-78
2020-08-22 01:13:43,21.50,21.50,21.50,99.90,1081968,27,20272,-79
2020-08-22 01:14:36,21.50,21.50,21.50,99.90,1081455,27,19996,-78
2020-08-22 01:15:27,21.50,21.50,21.50,99.90,1081451,27,19965,-78
2020-08-22 01:16:07,21.50,21.50,21.50,99.90,1066189,27,20391,-78
2020-08-22 01:16:38,21.50,21.50,21.50,99.90,1081949,27,19954,-78
2020-08-22 01:17:12,21.40,21.40,21.40,99.90,1081387,27,19938,-78
2020-08-22 01:17:59,21.40,21.40,21.40,99.90,1081903,27,19938,-78
2020-08-22 01:18:32,21.40,21.40,21.40,99.90,1082005,27,19934,-78
2020-08-22 01:19:03,21.40,21.40,21.40,99.90,1081481,27,19965,-78
2020-08-22 01:19:36,21.40,21.40,21.40,99.90,1081334,27,19962,-78
2020-08-22 01:20:22,21.40,21.40,21.40,99.90,1081949,27,19968,-78
2020-08-22 01:20:59,21.40,21.40,21.40,99.90,1081405,27,19985,-78
2020-08-22 01:21:34,21.40,21.40,21.40,99.90,1082006,27,19946,-78
2020-08-22 01:22:11,21.40,21.40,21.40,99.90,1081419,27,20390,-78
2020-08-22 01:22:45,21.40,21.40,21.40,99.90,1081397,27,19961,-78
2020-08-22 01:23:30,21.40,21.40,21.40,99.90,1081935,27,19948,-78
2020-08-22 01:24:11,21.40,21.40,21.40,99.90,1081809,27,19950,-78
2020-08-22 01:24:59,21.40,21.40,21.40,99.90,1081382,27,19946,-79
2020-08-22 01:25:32,21.40,21.40,21.40,99.90,1081723,27,19946,-78
2020-08-22 01:26:08,21.40,21.40,21.40,99.90,1081765,27,19987,-78
2020-08-22 01:26:50,21.40,21.40,21.40,99.90,1081952,27,19957,-78
2020-08-22 01:27:32,21.50,21.50,21.50,99.90,1081642,27,19962,-78
2020-08-22 01:28:07,21.50,21.50,21.50,99.90,1081230,27,19977,-79
2020-08-22 01:28:40,21.50,21.50,21.50,99.90,1082017,27,19956,-78
2020-08-22 01:29:26,21.50,21.50,21.50,99.90,1081775,27,19939,-78
2020-08-22 01:30:04,21.50,21.50,21.50,99.90,1081747,27,19942,-78
2020-08-22 01:30:41,21.50,21.50,21.50,99.90,1082011,27,20308,-78
2020-08-22 01:31:13,21.50,21.50,21.50,99.90,1081780,27,19942,-78
2020-08-22 01:31:51,21.50,21.50,21.50,99.90,1081831,27,19939,-78
2020-08-22 01:32:22,21.40,21.40,21.40,99.90,1081877,27,19933,-79
2020-08-22 01:32:52,21.40,21.40,21.40,99.90,1081392,27,19957,-79
2020-08-22 01:33:25,21.40,21.40,21.40,99.90,1081426,27,19942,-78
2020-08-22 01:34:03,21.40,21.40,21.40,99.90,1081443,27,19958,-78
2020-08-22 01:34:38,21.40,21.40,21.40,99.90,1081345,27,20025,-78
2020-08-22 01:35:20,21.40,21.40,21.40,99.90,1081959,27,19938,-78
2020-08-22 01:36:11,21.40,21.40,21.40,99.90,1081248,27,20304,-78
2020-08-22 01:36:54,21.40,21.40,21.40,99.90,1081912,27,19934,-78
2020-08-22 01:37:32,21.40,21.40,21.40,99.90,1081926,27,19938,-78
2020-08-22 01:38:08,21.40,21.40,21.40,99.90,1081739,27,20624,-79
2020-08-22 01:38:52,21.40,21.40,21.40,99.90,1081625,27,19973,-78
2020-08-22 01:39:44,21.40,21.40,21.40,99.90,1081390,27,19984,-78
2020-08-22 01:40:24,21.40,21.40,21.40,99.90,1081867,27,19960,-78
2020-08-22 01:41:08,21.40,21.40,21.40,99.90,1081155,27,19943,-78
2020-08-22 01:41:42,21.40,21.40,21.40,99.90,1081509,27,19930,-78
2020-08-22 01:42:20,21.40,21.40,21.40,99.90,1081707,27,19937,-78
2020-08-22 01:42:53,21.40,21.40,21.40,99.90,1081808,27,19945,-78
2020-08-22 01:43:36,21.40,21.40,21.40,99.90,1081380,27,19991,-78
2020-08-22 01:44:10,21.40,21.40,21.40,99.90,1081745,27,19978,-78
2020-08-22 01:44:56,21.40,21.40,21.40,99.90,1076914,27,19934,-78
2020-08-22 01:45:29,21.50,21.50,21.50,99.90,1077210,27,20018,-78
2020-08-22 01:46:06,21.50,21.50,21.50,99.90,1076576,27,19934,-78
2020-08-22 01:46:41,21.50,21.50,21.50,99.90,1081141,27,19938,-78
2020-08-22 01:47:14,21.50,21.50,21.50,99.90,1081362,27,19952,-78
2020-08-22 01:47:48,21.50,21.50,21.50,99.90,1081826,27,19962,-78
2020-08-22 01:48:25,21.50,21.50,21.50,99.90,1081887,27,19945,-78
2020-08-22 01:48:58,21.50,21.50,21.50,99.90,1081859,27,19973,-78
2020-08-22 01:49:37,21.50,21.50,21.50,99.90,1081944,27,20029,-78
2020-08-22 01:50:12,21.50,21.50,21.50,99.90,1081857,27,19944,-78
2020-08-22 01:50:58,21.40,21.40,21.40,99.90,1081755,27,19956,-78
2020-08-22 01:51:32,21.50,21.50,21.50,99.90,1081689,27,20041,-78
2020-08-22 01:52:06,21.50,21.50,21.50,99.90,1081870,27,19942,-78
2020-08-22 01:52:40,21.40,21.40,21.40,99.90,1081374,27,19941,-78
2020-08-22 01:53:14,21.40,21.40,21.40,99.90,1081861,27,19974,-78
2020-08-22 01:53:53,21.40,21.40,21.40,99.90,1081357,27,19953,-78
2020-08-22 01:54:25,21.40,21.40,21.40,99.90,1081944,27,19931,-78
2020-08-22 01:54:59,21.40,21.40,21.40,99.90,1081713,27,19926,-78
2020-08-22 01:55:39,21.30,21.30,21.30,99.90,1081471,27,19942,-78
2020-08-22 01:56:13,21.40,21.40,21.40,99.90,1081272,27,20290,-78
2020-08-22 01:56:51,21.40,21.40,21.40,99.90,1081833,27,19956,-78
2020-08-22 01:57:27,21.40,21.40,21.40,99.90,1081740,27,19942,-78
2020-08-22 01:57:59,21.40,21.40,21.40,99.90,1081758,27,19946,-78
2020-08-22 01:58:32,21.40,21.40,21.40,99.90,1081309,27,19954,-78
2020-08-22 01:59:03,21.30,21.30,21.30,99.90,1081372,27,19945,-78
2020-08-22 01:59:37,21.30,21.30,21.30,99.90,1081732,27,19975,-78
2020-08-22 02:00:15,21.30,21.30,21.30,99.90,1081663,27,19933,-78
2020-08-22 02:00:55,21.30,21.30,21.30,99.90,1081079,27,20295,-78
2020-08-22 02:01:35,21.30,21.30,21.30,99.90,1081666,27,19969,-78
2020-08-22 02:02:09,21.30,21.30,21.30,99.90,1081696,27,19961,-78
2020-08-22 02:02:43,21.30,21.30,21.30,99.90,1081316,27,19946,-78
2020-08-22 02:03:25,21.30,21.30,21.30,99.90,1081344,27,19938,-78
2020-08-22 02:03:59,21.30,21.30,21.30,99.90,1081856,27,19968,-78
2020-08-22 02:04:36,21.30,21.30,21.30,99.90,1081779,27,19938,-78
2020-08-22 02:05:09,21.30,21.30,21.30,99.90,1081900,27,20332,-78
2020-08-22 02:05:43,21.20,21.20,21.20,99.90,1081417,27,19949,-78
2020-08-22 02:06:23,21.20,21.20,21.20,99.90,1081936,27,19972,-78
2020-08-22 02:07:01,21.30,21.30,21.30,99.90,1081769,27,19940,-78
2020-08-22 02:07:35,21.30,21.30,21.30,99.90,1081928,27,19949,-78
2020-08-22 02:08:08,21.30,21.30,21.30,99.90,1081832,27,20355,-78
2020-08-22 02:08:41,21.30,21.30,21.30,99.90,1081797,27,19933,-78
2020-08-22 02:09:33,21.30,21.30,21.30,99.90,1081817,27,19981,-78
2020-08-22 02:10:29,21.30,21.30,21.30,99.90,1081711,27,20314,-78
2020-08-22 02:11:01,21.20,21.20,21.20,99.90,1081303,27,20274,-78
2020-08-22 02:11:32,21.30,21.30,21.30,99.90,1081731,27,19931,-78
2020-08-22 02:12:03,21.30,21.30,21.30,99.90,1081628,27,19946,-78
2020-08-22 02:12:36,21.30,21.30,21.30,99.90,1081349,27,20614,-78
2020-08-22 02:13:10,21.30,21.30,21.30,99.90,1081441,27,19966,-78
2020-08-22 02:13:47,21.30,21.30,21.30,99.90,1081246,27,20005,-78
2020-08-22 02:14:18,21.30,21.30,21.30,99.90,1081785,27,19938,-78
2020-08-22 02:14:50,21.30,21.30,21.30,99.90,1081279,27,20309,-79
2020-08-22 02:15:24,21.30,21.30,21.30,99.90,1081748,27,19952,-78
2020-08-22 02:15:57,21.30,21.30,21.30,99.90,1081655,27,19926,-78
2020-08-22 02:16:31,21.30,21.30,21.30,99.90,1081792,27,19949,-78
2020-08-22 02:17:02,21.30,21.30,21.30,99.90,1081825,27,19937,-78
2020-08-22 02:17:33,21.30,21.30,21.30,99.90,1081293,27,20432,-79
2020-08-22 02:18:03,21.30,21.30,21.30,99.90,1081368,27,19946,-78
2020-08-22 02:18:34,21.30,21.30,21.30,99.90,1081911,27,19946,-78
2020-08-22 02:19:08,21.30,21.30,21.30,99.90,1081824,27,19942,-78
2020-08-22 02:19:42,21.30,21.30,21.30,99.90,1081356,27,20314,-79
2020-08-22 02:20:17,21.30,21.30,21.30,99.90,1081395,27,19942,-78
2020-08-22 02:20:50,21.30,21.30,21.30,99.90,1081363,27,20582,-78
2020-08-22 02:21:21,21.30,21.30,21.30,99.90,1081382,27,19946,-78
2020-08-22 02:21:55,21.20,21.20,21.20,99.90,1081713,27,19930,-78
2020-08-22 02:22:31,21.20,21.20,21.20,99.90,1081450,27,19954,-78
2020-08-22 02:23:08,21.30,21.30,21.30,99.90,1081562,27,19945,-78
2020-08-22 02:23:46,21.30,21.30,21.30,99.90,1081653,27,19938,-78
2020-08-22 02:24:35,21.30,21.30,21.30,99.90,1081336,27,19938,-78
2020-08-22 02:25:08,21.30,21.30,21.30,99.90,1081801,27,19946,-79
2020-08-22 02:25:44,21.30,21.30,21.30,99.90,1081846,27,19934,-78
2020-08-22 02:26:16,21.30,21.30,21.30,99.90,1081878,27,20350,-78
2020-08-22 02:26:47,21.30,21.30,21.30,99.90,1081075,27,19944,-78
2020-08-22 02:27:20,21.30,21.30,21.30,99.90,1076912,27,19958,-79
2020-08-22 02:27:53,21.30,21.30,21.30,99.90,1076603,27,19942,-78
2020-08-22 02:28:29,21.40,21.40,21.40,99.90,1076466,27,19949,-78
2020-08-22 02:29:07,21.40,21.40,21.40,99.90,1078410,27,19939,-78
2020-08-22 02:29:39,21.40,21.40,21.40,99.90,1081540,27,19946,-78
2020-08-22 02:30:12,21.40,21.40,21.40,99.90,1081343,27,19980,-78
2020-08-22 02:30:46,21.40,21.40,21.40,99.90,1081336,27,20344,-78
2020-08-22 02:31:24,21.40,21.40,21.40,99.90,1081876,27,20292,-78
2020-08-22 02:31:58,21.40,21.40,21.40,99.90,1081851,27,20284,-78
2020-08-22 02:32:34,21.40,21.40,21.40,99.90,1081871,27,19946,-79
2020-08-22 02:33:05,21.40,21.40,21.40,99.90,1081751,27,20322,-78
2020-08-22 02:33:39,21.40,21.40,21.40,99.90,1081636,27,19952,-78
2020-08-22 02:34:12,21.50,21.50,21.50,99.90,1081218,27,19981,-78
2020-08-22 02:34:47,21.40,21.40,21.40,99.90,1081733,27,19974,-78
2020-08-22 02:35:27,21.40,21.40,21.40,99.90,1081324,27,19947,-78
2020-08-22 02:35:59,21.50,21.50,21.50,99.90,1081811,27,19938,-78
2020-08-22 02:36:34,21.40,21.40,21.40,99.90,1081860,27,19934,-78
2020-08-22 02:37:07,21.50,21.50,21.50,99.90,1081392,27,19946,-78
2020-08-22 02:37:40,21.50,21.50,21.50,99.90,1081389,27,19946,-78
2020-08-22 02:38:14,21.50,21.50,21.50,99.90,1081674,27,19981,-78
2020-08-22 02:38:57,21.50,21.50,21.50,99.90,1081233,27,19962,-78
2020-08-22 02:39:32,21.50,21.50,21.50,99.90,1081848,27,19974,-78
2020-08-22 02:40:05,21.60,21.60,21.60,99.90,1081851,27,20412,-78
2020-08-22 02:40:38,21.60,21.60,21.60,99.90,1081862,27,19969,-78
2020-08-22 02:41:11,21.70,21.70,21.70,99.90,1081807,27,19991,-78
2020-08-22 02:41:43,21.70,21.70,21.70,99.90,1081765,27,19946,-78
2020-08-22 02:42:17,21.80,21.80,21.80,99.90,1081306,27,19934,-78
2020-08-22 02:42:54,21.80,21.80,21.80,99.90,1081295,27,20344,-78
2020-08-22 02:43:40,21.80,21.80,21.80,99.90,1081545,27,19950,-78
2020-08-22 02:44:15,21.80,21.80,21.80,99.90,1081238,27,19946,-79
2020-08-22 02:44:48,21.90,21.90,21.90,99.90,1081185,27,19962,-78
2020-08-22 02:45:23,21.90,21.90,21.90,99.90,1081836,27,19954,-78
2020-08-22 02:45:57,21.90,21.90,21.90,99.90,1081199,27,19981,-78
2020-08-22 02:46:30,21.90,21.90,21.90,99.90,1081764,27,19949,-78
2020-08-22 02:47:01,21.90,21.90,21.90,99.90,1081382,27,19940,-78
2020-08-22 02:47:35,22.00,22.00,22.00,99.90,1081315,27,20272,-78
2020-08-22 02:48:08,21.90,21.90,21.90,99.90,1081312,27,19988,-78
2020-08-22 02:48:42,22.00,22.00,22.00,99.90,1081841,27,19937,-78
2020-08-22 02:49:17,22.00,22.00,22.00,99.90,1081653,27,19934,-78
2020-08-22 02:49:49,22.00,22.00,22.00,99.90,1081604,27,19942,-78
2020-08-22 02:50:29,22.00,22.00,22.00,99.90,1081691,27,19950,-78
2020-08-22 02:51:00,22.10,22.10,22.10,99.90,1081813,27,19964,-78
2020-08-22 02:51:36,22.10,22.10,22.10,99.90,1081676,27,19934,-78
2020-08-22 02:52:09,22.00,22.00,22.00,99.90,1081239,27,19938,-78
2020-08-22 02:52:40,22.10,22.10,22.10,99.90,1081919,27,20188,-78
2020-08-22 02:53:13,22.10,22.10,22.10,99.90,1081794,27,19942,-78
2020-08-22 02:53:43,22.10,22.10,22.10,99.90,1081338,27,19961,-78
2020-08-22 02:54:17,22.10,22.10,22.10,99.90,1081362,27,19937,-78
2020-08-22 02:54:51,22.10,22.10,22.10,99.90,1081709,27,20157,-78
2020-08-22 02:55:27,22.10,22.10,22.10,99.90,1081864,27,20537,-78
2020-08-22 02:55:58,22.10,22.10,22.10,99.90,1081786,27,19934,-78
2020-08-22 02:56:31,22.10,22.10,22.10,99.90,1081282,27,19957,-78
2020-08-22 02:57:02,22.10,22.10,22.10,99.90,1081648,27,19955,-78
2020-08-22 02:57:34,22.10,22.10,22.10,99.90,1081445,27,19946,-78
2020-08-22 02:58:07,22.10,22.10,22.10,99.90,1081146,27,19992,-78
2020-08-22 02:58:40,22.10,22.10,22.10,99.90,1081919,27,19938,-78
2020-08-22 02:59:14,22.10,22.10,22.10,99.90,1081135,27,19946,-78
2020-08-22 02:59:45,22.10,22.10,22.10,99.90,1081773,27,19935,-78
2020-08-22 03:00:20,22.10,22.10,22.10,99.90,1081866,27,19989,-78
2020-08-22 03:00:54,22.10,22.10,22.10,99.90,1081589,27,19953,-78
2020-08-22 03:01:27,22.10,22.10,22.10,99.90,1081945,27,19980,-78
2020-08-22 03:01:59,22.10,22.10,22.10,99.90,1081986,27,19946,-78
2020-08-22 03:02:30,22.10,22.10,22.10,99.90,1082056,27,19950,-78
2020-08-22 03:03:02,22.10,22.10,22.10,99.90,1082106,27,19977,-78
2020-08-22 03:03:36,22.10,22.10,22.10,99.90,1082141,27,19981,-78
2020-08-22 03:04:13,22.20,22.20,22.20,99.90,1081981,27,19973,-78
2020-08-22 03:04:46,22.10,22.10,22.10,99.90,1081689,27,20349,-78
2020-08-22 03:05:20,22.20,22.20,22.20,99.90,1081518,27,19938,-78
2020-08-22 03:05:51,22.10,22.10,22.10,99.90,1082118,27,20332,-78
2020-08-22 03:06:22,22.10,22.10,22.10,99.90,1081613,27,19949,-78
2020-08-22 03:06:54,22.10,22.10,22.10,99.90,1081643,27,19959,-78
2020-08-22 03:07:33,22.10,22.10,22.10,99.90,1082015,27,19941,-78
2020-08-22 03:08:07,22.10,22.10,22.10,99.90,1082135,27,19990,-77
2020-08-22 03:08:38,22.10,22.10,22.10,99.90,1081696,27,19944,-78
2020-08-22 03:09:14,22.10,22.10,22.10,99.90,1081939,27,19930,-78
2020-08-22 03:09:52,22.10,22.10,22.10,99.90,1082180,27,19934,-78
2020-08-22 03:10:34,22.10,22.10,22.10,99.90,1081978,27,19934,-78
2020-08-22 03:11:10,22.10,22.10,22.10,99.90,1082095,27,19971,-78
2020-08-22 03:11:40,22.10,22.10,22.10,99.90,1082075,27,19954,-78
2020-08-22 03:12:15,22.00,22.00,22.00,99.90,1081975,27,19943,-78
2020-08-22 03:12:48,22.10,22.10,22.10,99.90,1081418,27,20303,-78
2020-08-22 03:13:22,22.10,22.10,22.10,99.90,1081544,27,20092,-78
2020-08-22 03:14:05,22.10,22.10,22.10,99.90,1082051,27,19934,-78
2020-08-22 03:14:37,22.10,22.10,22.10,99.90,1081684,27,19942,-78
2020-08-22 03:15:11,22.10,22.10,22.10,99.90,1081565,27,19970,-78
2020-08-22 03:15:44,22.10,22.10,22.10,99.90,1081919,27,19961,-78
2020-08-22 03:16:20,22.10,22.10,22.10,99.90,1082128,27,19977,-78
2020-08-22 03:17:01,22.00,22.00,22.00,99.90,1082175,27,19942,-78
2020-08-22 03:17:52,22.10,22.10,22.10,99.90,1082143,27,19942,-78
2020-08-22 03:18:26,22.10,22.10,22.10,99.90,1081380,27,19946,-78
2020-08-22 03:18:58,22.10,22.10,22.10,99.90,1082010,27,19941,-78
2020-08-22 03:19:30,22.10,22.10,22.10,99.90,1082120,27,19933,-78
2020-08-22 03:20:09,22.10,22.10,22.10,99.90,1081756,27,20353,-78
2020-08-22 03:20:40,22.10,22.10,22.10,99.90,1081531,27,19926,-78
2020-08-22 03:21:16,22.10,22.10,22.10,99.90,1081527,27,20291,-78
2020-08-22 03:21:56,22.10,22.10,22.10,99.90,1081636,27,20035,-78
2020-08-22 03:22:29,22.00,22.00,22.00,99.90,1082164,27,19935,-78
2020-08-22 03:23:01,22.10,22.10,22.10,99.90,1082003,27,19934,-78
2020-08-22 03:23:33,22.10,22.10,22.10,99.90,1081590,27,19997,-78
2020-08-22 03:24:08,22.10,22.10,22.10,99.90,1082001,27,19952,-78
2020-08-22 03:24:42,22.10,22.10,22.10,99.90,1082191,27,19968,-78
2020-08-22 03:25:28,22.10,22.10,22.10,99.90,1081938,27,19968,-78
2020-08-22 03:26:02,22.10,22.10,22.10,99.90,1081565,27,20335,-78
2020-08-22 03:26:33,22.10,22.10,22.10,99.90,1082051,27,20049,-78
2020-08-22 03:27:07,22.10,22.10,22.10,99.90,1082010,27,20290,-78
2020-08-22 03:27:41,22.10,22.10,22.10,99.90,1081473,27,19935,-78
2020-08-22 03:28:14,22.10,22.10,22.10,99.90,1081353,27,19941,-78
2020-08-22 03:28:48,22.10,22.10,22.10,99.90,1082123,27,19977,-78
2020-08-22 03:29:25,22.00,22.00,22.00,99.90,1081500,27,19954,-78
2020-08-22 03:29:56,22.00,22.00,22.00,99.90,1081648,27,20279,-78
2020-08-22 03:30:47,22.10,22.10,22.10,99.90,1081620,27,19946,-78
2020-08-22 03:31:21,22.00,22.00,22.00,99.90,1080800,27,20001,-78
2020-08-22 03:31:54,22.00,22.00,22.00,99.90,1082030,27,20275,-78
2020-08-22 03:32:32,22.00,22.00,22.00,99.90,1082064,27,20041,-78
2020-08-22 03:33:04,22.00,22.00,22.00,99.90,1081848,27,19946,-78
2020-08-22 03:33:37,22.00,22.00,22.00,99.90,1081988,27,20198,-78
2020-08-22 03:34:11,22.00,22.00,22.00,99.90,1081564,27,19954,-78
2020-08-22 03:34:44,22.00,22.00,22.00,99.90,1082114,27,19934,-78
2020-08-22 03:35:19,22.00,22.00,22.00,99.90,1081783,27,19947,-78
2020-08-22 03:35:56,22.00,22.00,22.00,99.90,1081902,27,20175,-78
2020-08-22 03:36:30,22.00,22.00,22.00,99.90,1081939,27,19954,-78
2020-08-22 03:37:04,21.90,21.90,21.90,99.90,1082075,27,19946,-78
2020-08-22 03:37:41,22.00,22.00,22.00,99.90,1082097,27,19952,-78
2020-08-22 03:38:37,22.00,22.00,22.00,99.90,1081972,27,19953,-78
2020-08-22 03:39:11,21.90,21.90,21.90,99.90,1077220,27,19941,-78
2020-08-22 03:39:44,21.90,21.90,21.90,99.90,1082067,27,19938,-78
2020-08-22 03:40:21,21.90,21.90,21.90,99.90,1081345,27,19941,-78
2020-08-22 03:40:52,21.90,21.90,21.90,99.90,1081942,27,20354,-78
2020-08-22 03:41:23,21.90,21.90,21.90,99.90,1081605,27,20319,-78
2020-08-22 03:42:05,21.90,21.90,21.90,99.90,1082024,27,19949,-78
2020-08-22 03:42:51,21.90,21.90,21.90,99.90,1081591,27,19997,-77
2020-08-22 03:43:24,21.90,21.90,21.90,99.90,1076894,27,19934,-78
2020-08-22 03:43:55,21.90,21.90,21.90,99.90,1077028,27,19945,-78
2020-08-22 03:44:32,21.90,21.90,21.90,99.90,1076941,27,19943,-78
2020-08-22 03:45:22,21.90,21.90,21.90,99.90,1078953,27,20102,-78
2020-08-22 03:45:54,21.90,21.90,21.90,99.90,1081490,27,19975,-78
2020-08-22 03:46:25,21.90,21.90,21.90,99.90,1082139,27,19949,-78
2020-08-22 03:47:01,21.90,21.90,21.90,99.90,1082008,27,19953,-78
2020-08-22 03:47:42,21.90,21.90,21.90,99.90,1081596,27,19938,-78
2020-08-22 03:48:32,21.90,21.90,21.90,99.90,1081904,27,19935,-78
2020-08-22 03:49:20,21.90,21.90,21.90,99.90,1081779,27,19954,-78
2020-08-22 03:49:55,21.90,21.90,21.90,99.90,1081991,27,19958,-78
2020-08-22 03:50:29,21.90,21.90,21.90,99.90,1081469,27,19948,-78
2020-08-22 03:50:59,21.90,21.90,21.90,99.90,1082047,27,19948,-78
2020-08-22 03:51:40,21.90,21.90,21.90,99.90,1081959,27,19948,-78
2020-08-22 03:52:17,21.90,21.90,21.90,99.90,1082015,27,19938,-77
2020-08-22 03:52:48,21.90,21.90,21.90,99.90,1081581,27,19960,-78
2020-08-22 03:53:22,21.90,21.90,21.90,99.90,1081907,27,19953,-78
2020-08-22 03:54:10,21.90,21.90,21.90,99.90,1081570,27,19937,-78
2020-08-22 03:54:45,21.90,21.90,21.90,99.90,1081969,27,19942,-78
2020-08-22 03:55:19,21.90,21.90,21.90,99.90,1081443,27,19957,-78
2020-08-22 03:55:49,21.90,21.90,21.90,99.90,1082087,27,19950,-78
2020-08-22 03:56:39,21.90,21.90,21.90,99.90,1081953,27,20370,-78
2020-08-22 03:57:20,21.90,21.90,21.90,99.90,1081843,27,19953,-78
2020-08-22 03:58:00,21.90,21.90,21.90,99.90,1081946,27,19942,-78
2020-08-22 03:58:33,22.00,22.00,22.00,99.90,1081494,27,19937,-78
2020-08-22 03:59:22,21.90,21.90,21.90,99.90,1081560,27,19946,-78
2020-08-22 03:59:56,21.90,21.90,21.90,99.90,1082017,27,19937,-78
2020-08-22 04:00:30,21.90,21.90,21.90,99.90,1082100,27,19930,-78
2020-08-22 04:01:16,22.00,22.00,22.00,99.90,1081943,27,19968,-78
2020-08-22 04:02:09,21.90,21.90,21.90,99.90,1081536,27,19954,-78
2020-08-22 04:02:41,21.90,21.90,21.90,99.90,1070306,27,19946,-78
2020-08-22 04:03:16,21.90,21.90,21.90,99.90,1081558,27,19970,-79
2020-08-22 04:03:50,21.90,21.90,21.90,99.90,1081392,27,19938,-78
2020-08-22 04:04:39,21.90,21.90,21.90,99.90,1081908,27,19946,-78
2020-08-22 04:05:28,21.90,21.90,21.90,99.90,1081867,27,19946,-78
2020-08-22 04:06:08,21.90,21.90,21.90,99.90,1081558,27,20290,-78
2020-08-22 04:06:42,21.90,21.90,21.90,99.90,1081646,27,20266,-78
2020-08-22 04:07:23,22.00,22.00,22.00,99.90,1081872,27,19934,-78
2020-08-22 04:08:09,21.90,21.90,21.90,99.90,1081906,27,19942,-78
2020-08-22 04:08:45,21.90,21.90,21.90,99.90,1081655,27,19950,-78
2020-08-22 04:09:16,22.00,22.00,22.00,99.90,1081355,27,19980,-77
2020-08-22 04:10:06,22.00,22.00,22.00,99.90,1082002,27,19958,-78
2020-08-22 04:10:42,21.90,21.90,21.90,99.90,1082046,27,20250,-77
2020-08-22 04:11:18,21.90,21.90,21.90,99.90,1081972,27,19964,-77
2020-08-22 04:11:49,21.90,21.90,21.90,99.90,1081959,27,19946,-77
2020-08-22 04:12:19,22.00,22.00,22.00,99.90,1081450,27,20073,-77
2020-08-22 04:13:02,22.00,22.00,22.00,99.90,1081422,27,19946,-78
2020-08-22 04:13:39,22.00,22.00,22.00,99.90,1081834,27,19949,-77
2020-08-22 04:14:16,21.90,21.90,21.90,99.90,1081314,27,19934,-77
2020-08-22 04:14:52,21.90,21.90,21.90,99.90,1081729,27,19953,-77
2020-08-22 04:15:42,22.00,22.00,22.00,99.90,1081460,27,19971,-79
2020-08-22 04:16:18,21.90,21.90,21.90,99.90,1081374,27,19934,-77
2020-08-22 04:17:07,21.90,21.90,21.90,99.90,1082059,27,19950,-77
2020-08-22 04:17:46,21.90,21.90,21.90,99.90,1081567,27,20377,-77
2020-08-22 04:18:22,21.90,21.90,21.90,99.90,1081961,27,19942,-77
2020-08-22 04:19:02,22.00,22.00,22.00,99.90,1082018,27,19939,-77
2020-08-22 04:19:36,21.90,21.90,21.90,99.90,1081987,27,20207,-77
2020-08-22 04:20:16,21.90,21.90,21.90,99.90,1081846,27,20299,-77
2020-08-22 04:20:56,22.00,22.00,22.00,99.90,1082054,27,19954,-76
2020-08-22 04:21:39,21.90,21.90,21.90,99.90,1081991,27,19934,-78
2020-08-22 04:22:23,21.90,21.90,21.90,99.90,1081849,27,20246,-79
2020-08-22 04:23:06,21.90,21.90,21.90,99.90,1081914,27,19949,-79
2020-08-22 04:23:40,21.90,21.90,21.90,99.90,1081980,27,19944,-79
2020-08-22 04:24:39,22.00,22.00,22.00,99.90,1082007,27,20285,-78
2020-08-22 04:25:10,21.90,21.90,21.90,99.90,1063928,27,19975,-77
2020-08-22 04:26:01,21.90,21.90,21.90,99.90,1080971,27,19946,-77
2020-08-22 04:26:34,21.90,21.90,21.90,99.90,1080679,27,19954,-77
2020-08-22 04:27:17,21.90,21.90,21.90,99.90,1081914,27,20354,-78
2020-08-22 04:27:57,21.90,21.90,21.90,99.90,1081933,27,19946,-77
2020-08-22 04:28:33,21.90,21.90,21.90,99.90,1081286,27,19942,-77
2020-08-22 04:29:04,21.90,21.90,21.90,99.90,1081821,27,19946,-77
2020-08-22 04:29:34,21.90,21.90,21.90,99.90,1081991,27,19986,-77
2020-08-22 04:30:08,21.90,21.90,21.90,99.90,1081584,27,19942,-77
2020-08-22 04:30:49,21.90,21.90,21.90,99.90,1082070,27,19938,-77
2020-08-22 04:31:25,21.90,21.90,21.90,99.90,1081433,27,19946,-77
2020-08-22 04:32:14,21.90,21.90,21.90,99.90,1081440,27,19934,-77
2020-08-22 04:33:17,21.90,21.90,21.90,99.90,1082008,27,19930,-77
2020-08-22 04:33:58,21.90,21.90,21.90,99.90,1063484,27,20499,-77
2020-08-22 04:34:31,21.90,21.90,21.90,99.90,1064051,27,19940,-77
2020-08-22 04:35:14,21.80,21.80,21.80,99.90,1077865,27,19946,-77
2020-08-22 04:36:00,21.90,21.90,21.90,99.90,1082022,27,19953,-77
2020-08-22 04:36:40,21.80,21.80,21.80,99.90,1081289,27,19968,-78
2020-08-22 04:37:30,21.80,21.80,21.80,99.90,1081899,27,20235,-77
2020-08-22 04:38:01,21.80,21.80,21.80,99.90,1081387,27,20286,-77
2020-08-22 04:38:42,21.80,21.80,21.80,99.90,1081870,27,19934,-77
2020-08-22 04:39:12,21.80,21.80,21.80,99.90,1081295,27,19943,-77
2020-08-22 04:39:59,21.80,21.80,21.80,99.90,1081911,27,20363,-77
2020-08-22 04:40:49,21.80,21.80,21.80,99.90,1081873,27,19945,-78
2020-08-22 04:41:26,21.80,21.80,21.80,99.90,1081442,27,20424,-78
2020-08-22 04:42:12,21.80,21.80,21.80,99.90,1081692,27,19949,-78
2020-08-22 04:42:52,21.80,21.80,21.80,99.90,1081451,27,19938,-76
2020-08-22 04:43:29,21.80,21.80,21.80,99.90,1081854,27,19953,-79
2020-08-22 04:44:11,21.80,21.80,21.80,99.90,1082018,27,19938,-79
2020-08-22 04:45:05,21.80,21.80,21.80,99.90,1081485,27,20314,-77
2020-08-22 04:45:47,21.80,21.80,21.80,99.90,1063422,27,19951,-78
2020-08-22 04:46:25,21.80,21.80,21.80,99.90,1066722,27,20638,-78
2020-08-22 04:46:56,21.70,21.70,21.70,99.90,1081404,27,19981,-78
2020-08-22 04:47:31,21.70,21.70,21.70,99.90,1081427,27,19948,-78
2020-08-22 04:48:15,21.70,21.70,21.70,99.90,1081755,27,20029,-79
2020-08-22 04:48:50,21.70,21.70,21.70,99.90,1081434,27,19973,-78
2020-08-22 04:49:23,21.70,21.70,21.70,99.90,1081999,27,19952,-78
2020-08-22 04:49:58,21.70,21.70,21.70,99.90,1081905,27,19934,-78
2020-08-22 04:50:35,21.70,21.70,21.70,99.90,1082058,27,19978,-78
2020-08-22 04:51:20,21.70,21.70,21.70,99.90,1081931,27,19993,-79
2020-08-22 04:51:51,21.70,21.70,21.70,99.90,1081955,27,19953,-78
2020-08-22 04:52:26,21.70,21.70,21.70,99.90,1082016,27,20268,-78
2020-08-22 04:53:15,21.70,21.70,21.70,99.90,1081309,27,20268,-78
2020-08-22 04:54:01,21.70,21.70,21.70,99.90,1081790,27,20304,-79
2020-08-22 04:54:44,21.70,21.70,21.70,99.90,1081905,27,20287,-78
2020-08-22 04:55:17,21.70,21.70,21.70,99.90,1082001,27,19939,-78
2020-08-22 04:55:50,21.70,21.70,21.70,99.90,1081563,27,19945,-79
2020-08-22 04:56:27,21.60,21.60,21.60,99.90,1081388,27,20037,-78
2020-08-22 04:56:58,21.70,21.70,21.70,99.90,1081410,27,19944,-79
2020-08-22 04:57:28,21.70,21.70,21.70,99.90,1081239,27,19934,-78
2020-08-22 04:58:10,21.70,21.70,21.70,99.90,1081755,27,19933,-78
2020-08-22 04:58:49,21.70,21.70,21.70,99.90,1081767,27,19957,-79
2020-08-22 04:59:22,21.60,21.60,21.60,99.90,1081881,27,20731,-79
2020-08-22 04:59:55,21.70,21.70,21.70,99.90,1081818,27,19950,-79
2020-08-22 05:00:29,21.70,21.70,21.70,99.90,1081304,27,20366,-79
2020-08-22 05:01:03,21.70,21.70,21.70,99.90,1076487,27,19934,-78
2020-08-22 05:01:35,21.70,21.70,21.70,99.90,1076974,27,20267,-79
2020-08-22 05:02:13,21.70,21.70,21.70,99.90,1076913,27,20358,-79
2020-08-22 05:02:48,21.60,21.60,21.60,99.90,1078606,27,20303,-79
2020-08-22 05:03:30,21.70,21.70,21.70,99.90,1081181,27,19949,-79
2020-08-22 05:04:06,21.70,21.70,21.70,99.90,1081040,27,19976,-79
2020-08-22 05:04:40,21.70,21.70,21.70,99.90,1081909,27,19968,-78
2020-08-22 05:05:13,21.70,21.70,21.70,99.90,1081675,27,19990,-79
2020-08-22 05:06:04,21.70,21.70,21.70,99.90,1081385,27,19934,-79
2020-08-22 05:06:34,21.70,21.70,21.70,99.90,1065526,27,19947,-79
2020-08-22 05:07:23,21.70,21.70,21.70,99.90,1077082,27,20293,-76
2020-08-22 05:07:54,21.70,21.70,21.70,99.90,1078433,27,19934,-79
2020-08-22 05:08:28,21.80,21.80,21.80,99.90,1081895,27,19937,-76
2020-08-22 05:09:26,21.80,21.80,21.80,99.90,1081585,27,19946,-77
2020-08-22 05:09:59,21.70,21.70,21.70,99.90,1081567,27,19938,-79
2020-08-22 05:10:34,21.80,21.80,21.80,99.90,1081615,27,19936,-79
2020-08-22 05:11:07,21.80,21.80,21.80,99.90,1081857,27,20130,-77
2020-08-22 05:11:38,21.80,21.80,21.80,99.90,1081923,27,19953,-77
2020-08-22 05:12:09,21.80,21.80,21.80,99.90,1081419,27,19978,-77
2020-08-22 05:12:59,21.80,21.80,21.80,99.90,1081945,27,19957,-77
2020-08-22 05:13:42,21.80,21.80,21.80,99.90,1080913,27,19974,-77
2020-08-22 05:14:17,21.80,21.80,21.80,99.90,1081920,27,20236,-79
2020-08-22 05:14:47,21.80,21.80,21.80,99.90,1081352,27,19969,-76
2020-08-22 05:15:25,21.80,21.80,21.80,99.90,1081435,27,19998,-76
2020-08-22 05:16:00,21.80,21.80,21.80,99.90,1081353,27,20315,-77
2020-08-22 05:16:40,21.80,21.80,21.80,99.90,1081815,27,20001,-77
2020-08-22 05:17:20,21.80,21.80,21.80,99.90,1081815,27,19997,-77
2020-08-22 05:18:08,21.80,21.80,21.80,99.90,1081465,27,19961,-77
2020-08-22 05:18:48,21.80,21.80,21.80,99.90,1081669,27,20286,-77
2020-08-22 05:19:25,21.90,21.90,21.90,99.90,1081608,27,20395,-77
2020-08-22 05:20:04,21.80,21.80,21.80,99.90,1081553,27,19938,-78
2020-08-22 05:20:35,21.90,21.90,21.90,99.90,1081447,27,19957,-77
2020-08-22 05:21:05,21.90,21.90,21.90,99.90,1081825,27,20307,-76
2020-08-22 05:21:39,21.90,21.90,21.90,99.90,1081368,27,19934,-76
2020-08-22 05:22:18,21.90,21.90,21.90,99.90,1081670,27,19938,-79
2020-08-22 05:23:07,21.90,21.90,21.90,99.90,1081280,27,19958,-79
2020-08-22 05:23:40,21.90,21.90,21.90,99.90,1081898,27,19956,-79
2020-08-22 05:24:31,22.00,22.00,22.00,99.90,1081278,27,19947,-77
2020-08-22 05:25:01,21.90,21.90,21.90,99.90,1079626,27,19946,-79
2020-08-22 05:25:35,22.00,22.00,22.00,99.90,1081318,27,19946,-79
2020-08-22 05:26:24,22.00,22.00,22.00,99.90,1081918,27,19946,-79
2020-08-22 05:27:21,22.10,22.10,22.10,99.90,1081752,27,19930,-79
2020-08-22 05:27:58,22.10,22.10,22.10,99.90,1077112,27,19946,-79
2020-08-22 05:28:28,22.10,22.10,22.10,99.90,1081201,27,19946,-79
2020-08-22 05:29:08,22.10,22.10,22.10,99.90,1081478,27,20259,-77
2020-08-22 05:29:39,22.10,22.10,22.10,99.90,1081367,27,19973,-78
2020-08-22 05:30:16,22.10,22.10,22.10,99.90,1081306,27,19942,-78
2020-08-22 05:31:05,22.10,22.10,22.10,99.90,1081849,27,20254,-78
2020-08-22 05:31:41,22.20,22.20,22.20,99.90,1081806,27,19961,-79
2020-08-22 05:32:44,22.10,22.10,22.10,99.90,1081765,27,19946,-78
2020-08-22 05:33:43,22.20,22.20,22.20,99.90,1063308,27,20352,-78
2020-08-22 05:34:19,22.10,22.10,22.10,99.90,1059147,27,19941,-79
2020-08-22 05:34:56,22.10,22.10,22.10,99.90,1081899,27,19942,-78
2020-08-22 05:35:34,22.10,22.10,22.10,99.90,1081753,27,19942,-78
2020-08-22 05:36:10,22.10,22.10,22.10,99.90,1081819,27,19969,-79
2020-08-22 05:36:46,22.10,22.10,22.10,99.90,1081760,27,19977,-78
2020-08-22 05:37:36,22.10,22.10,22.10,99.90,1076480,27,19938,-78
2020-08-22 05:38:09,22.10,22.10,22.10,99.90,1076674,27,19955,-79
2020-08-22 05:39:03,22.20,22.20,22.20,99.90,1077219,27,19940,-79
2020-08-22 05:39:37,22.20,22.20,22.20,99.90,1075199,27,20690,-79
2020-08-22 05:40:08,22.20,22.20,22.20,99.90,1081310,27,20333,-78
2020-08-22 05:40:44,22.20,22.20,22.20,99.90,1081974,27,19985,-79
2020-08-22 05:41:20,22.20,22.20,22.20,99.90,1081287,27,20295,-78
2020-08-22 05:42:06,22.20,22.20,22.20,99.90,1081810,27,19953,-79
2020-08-22 05:42:37,22.20,22.20,22.20,99.90,1082001,27,19957,-78
2020-08-22 05:43:29,22.30,22.30,22.30,99.90,1081678,27,19985,-78
2020-08-22 05:44:03,22.30,22.30,22.30,99.90,1081332,27,19952,-79
2020-08-22 05:44:57,22.40,22.40,22.40,99.90,1081937,27,19950,-79
2020-08-22 05:45:36,22.40,22.40,22.40,99.90,1063488,27,20293,-79
2020-08-22 05:46:25,22.50,22.50,22.50,99.90,1064844,27,20275,-79
2020-08-22 05:47:19,22.60,22.60,22.60,99.90,1081433,27,19942,-78
2020-08-22 05:47:52,22.60,22.60,22.60,99.90,1063956,27,20019,-79
2020-08-22 05:48:43,22.60,22.60,22.60,99.90,1064008,27,19943,-79
2020-08-22 05:49:26,22.60,22.60,22.60,99.90,1081466,27,19961,-79
2020-08-22 05:50:09,22.60,22.60,22.60,99.90,1081769,27,19934,-79
2020-08-22 05:50:49,22.70,22.70,22.70,99.90,1081272,27,19977,-79
2020-08-22 05:51:27,22.70,22.70,22.70,99.90,1081874,27,20151,-79
2020-08-22 05:51:57,22.70,22.70,22.70,99.90,1081962,27,19939,-79
2020-08-22 05:52:32,22.80,22.80,22.80,99.90,1081485,27,19935,-79
2020-08-22 05:53:05,22.80,22.80,22.80,99.90,1081353,27,19972,-79
2020-08-22 05:53:36,22.80,22.80,22.80,99.90,1081923,27,20300,-79
2020-08-22 05:54:21,22.80,22.80,22.80,99.90,1081474,27,19942,-79
2020-08-22 05:55:04,22.70,22.70,22.70,99.90,1081462,27,19980,-79
2020-08-22 05:56:00,22.70,22.70,22.70,99.90,1081929,27,20396,-79
2020-08-22 05:56:33,22.70,22.70,22.70,99.90,1081669,27,19949,-79
2020-08-22 05:57:06,22.70,22.70,22.70,99.90,1081921,27,19992,-78
2020-08-22 05:57:37,22.70,22.70,22.70,99.90,1081883,27,19949,-79
2020-08-22 05:58:14,22.70,22.70,22.70,99.90,1081854,27,19941,-78
2020-08-22 05:58:44,22.70,22.70,22.70,99.90,1081440,27,19934,-78
2020-08-22 05:59:17,22.70,22.70,22.70,99.90,1081330,27,19938,-78
2020-08-22 05:59:47,22.70,22.70,22.70,99.90,1081969,27,20260,-79
2020-08-22 06:00:18,22.70,22.70,22.70,99.90,1081400,27,19950,-79
2020-08-22 06:01:05,22.70,22.70,22.70,99.90,1076999,27,20141,-79
2020-08-22 06:01:38,22.80,22.80,22.80,99.90,1076694,27,19949,-79
2020-08-22 06:02:23,22.80,22.80,22.80,99.90,1077058,27,20252,-78
2020-08-22 06:02:56,22.80,22.80,22.80,99.90,1081966,27,19930,-79
2020-08-22 06:03:33,22.80,22.80,22.80,99.90,1081325,27,20267,-78
2020-08-22 06:04:18,22.80,22.80,22.80,99.90,1081927,27,20325,-78
2020-08-22 06:04:56,22.80,22.80,22.80,99.90,1081889,27,20246,-78
2020-08-22 06:05:40,22.80,22.80,22.80,99.90,1081389,27,19981,-79
2020-08-22 06:06:14,22.80,22.80,22.80,99.90,1081774,27,19953,-78
2020-08-22 06:06:51,22.80,22.80,22.80,99.90,1081184,27,19929,-78
2020-08-22 06:07:21,22.70,22.70,22.70,99.90,1081797,27,19934,-78
2020-08-22 06:07:56,22.70,22.70,22.70,99.90,1081763,27,20192,-78
2020-08-22 06:08:30,22.70,22.70,22.70,99.90,1081232,27,19949,-78
2020-08-22 06:09:20,22.60,22.60,22.60,99.90,1081493,27,19951,-78
2020-08-22 06:10:17,22.60,22.60,22.60,99.90,1066256,27,19944,-79
2020-08-22 06:10:57,22.60,22.60,22.60,99.90,1077198,27,20599,-78
2020-08-22 06:11:31,22.60,22.60,22.60,99.90,1081705,27,19983,-79
2020-08-22 06:12:18,22.50,22.50,22.50,99.90,1081829,27,19978,-78
2020-08-22 06:13:06,22.50,22.50,22.50,99.90,1081880,27,19947,-78
2020-08-22 06:13:52,22.50,22.50,22.50,99.90,1081624,27,19948,-79
2020-08-22 06:14:38,22.50,22.50,22.50,99.90,1081633,27,19938,-78
2020-08-22 06:15:17,22.50,22.50,22.50,99.90,1081832,27,19977,-78
2020-08-22 06:15:50,22.50,22.50,22.50,99.90,1081526,27,20056,-78
2020-08-22 06:16:24,22.50,22.50,22.50,99.90,1081844,27,19946,-78
2020-08-22 06:17:00,22.50,22.50,22.50,99.90,1081333,27,20298,-78
2020-08-22 06:17:34,22.40,22.40,22.40,99.90,1081349,27,19946,-78
2020-08-22 06:18:19,22.40,22.40,22.40,99.90,1081930,27,19980,-78
2020-08-22 06:18:53,22.30,22.30,22.30,99.90,1081944,27,20426,-78
2020-08-22 06:19:29,22.20,22.20,22.20,99.90,1081342,27,19942,-78
2020-08-22 06:20:16,22.20,22.20,22.20,99.90,1081810,27,19934,-78
2020-08-22 06:20:49,22.20,22.20,22.20,99.90,1081383,27,19933,-78
2020-08-22 06:21:26,22.20,22.20,22.20,99.90,1081876,27,20264,-79
2020-08-22 06:22:12,22.20,22.20,22.20,99.90,1081853,27,19934,-79
2020-08-22 06:22:50,22.20,22.20,22.20,99.90,1081896,27,19968,-78
2020-08-22 06:23:33,22.20,22.20,22.20,99.90,1081359,27,19952,-78
2020-08-22 06:24:17,22.20,22.20,22.20,99.90,1081411,27,19993,-79
2020-08-22 06:24:47,22.20,22.20,22.20,99.90,1081302,27,20291,-78
2020-08-22 06:25:27,22.20,22.20,22.20,99.90,1081775,27,19961,-78
2020-08-22 06:26:01,22.20,22.20,22.20,99.90,1081914,27,19946,-79
2020-08-22 06:26:35,22.30,22.30,22.30,99.90,1081640,27,19940,-78
2020-08-22 06:27:09,22.30,22.30,22.30,99.90,1081733,27,19989,-79
2020-08-22 06:27:46,22.40,22.40,22.40,99.90,1081953,27,19944,-78
2020-08-22 06:28:21,22.40,22.40,22.40,99.90,1081479,27,19934,-79
2020-08-22 06:28:56,22.50,22.50,22.50,99.90,1081677,27,19934,-78
2020-08-22 06:29:31,22.50,22.50,22.50,99.90,1081884,27,20266,-79
2020-08-22 06:30:21,22.50,22.50,22.50,99.90,1081348,27,19958,-79
2020-08-22 06:31:12,22.50,22.50,22.50,99.90,1066156,27,19931,-79
2020-08-22 06:31:43,22.50,22.50,22.50,99.90,1080488,27,19930,-78
2020-08-22 06:32:13,22.50,22.50,22.50,99.90,1081927,27,19934,-79
2020-08-22 06:32:48,22.40,22.40,22.40,99.90,1081349,27,19934,-79
2020-08-22 06:33:32,22.50,22.50,22.50,99.90,1081846,27,20046,-78
2020-08-22 06:34:05,22.40,22.40,22.40,99.90,1081404,27,19955,-78
2020-08-22 06:34:39,22.50,22.50,22.50,99.90,1081996,27,20373,-79
2020-08-22 06:35:16,22.40,22.40,22.40,99.90,1081910,27,19942,-78
2020-08-22 06:35:49,22.40,22.40,22.40,99.90,1081659,27,19934,-78
2020-08-22 06:36:30,22.40,22.40,22.40,99.90,1081627,27,19949,-78
2020-08-22 06:37:09,22.40,22.40,22.40,99.90,1082243,27,20354,-78
2020-08-22 06:37:43,22.40,22.40,22.40,99.90,1081666,27,19930,-78
2020-08-22 06:38:17,22.40,22.40,22.40,99.90,1082184,27,19944,-78
2020-08-22 06:38:48,22.30,22.30,22.30,99.90,1082094,27,19939,-78
2020-08-22 06:39:24,22.40,22.40,22.40,99.90,1081330,27,19980,-78
2020-08-22 06:39:57,22.30,22.30,22.30,99.90,1081697,27,19936,-77
2020-08-22 06:40:33,22.30,22.30,22.30,99.90,1082001,27,19961,-78
2020-08-22 06:41:06,22.20,22.20,22.20,99.90,1082183,27,20048,-78
2020-08-22 06:41:40,22.30,22.30,22.30,99.90,1081382,27,19938,-78
2020-08-22 06:42:18,22.20,22.20,22.20,99.90,1081554,27,19938,-77
2020-08-22 06:42:51,22.20,22.20,22.20,99.90,1082087,27,19950,-78
2020-08-22 06:43:24,22.20,22.20,22.20,99.90,1081598,27,19947,-78
2020-08-22 06:44:02,22.20,22.20,22.20,99.90,1082119,27,20337,-78
2020-08-22 06:44:37,22.20,22.20,22.20,99.90,1081359,27,19944,-78
2020-08-22 06:45:08,22.20,22.20,22.20,99.90,1081496,27,19942,-78
2020-08-22 06:45:41,22.20,22.20,22.20,99.90,1081641,27,19937,-78
2020-08-22 06:46:14,22.20,22.20,22.20,99.90,1081286,27,19946,-78
2020-08-22 06:46:51,22.10,22.10,22.10,99.90,1081887,27,20251,-77
2020-08-22 06:47:23,22.10,22.10,22.10,99.90,1081937,27,19950,-78
2020-08-22 06:47:56,22.10,22.10,22.10,99.90,1082119,27,19929,-78
2020-08-22 06:48:26,22.10,22.10,22.10,99.90,1081569,27,19938,-79
2020-08-22 06:49:00,22.00,22.00,22.00,99.90,1082103,27,19941,-78
2020-08-22 06:49:40,22.00,22.00,22.00,99.90,1081627,27,19973,-78
2020-08-22 06:50:15,22.00,22.00,22.00,99.90,1081684,27,19938,-78
2020-08-22 06:50:49,22.00,22.00,22.00,99.90,1082178,27,20232,-78
2020-08-22 06:51:31,22.00,22.00,22.00,99.90,1082047,27,20347,-78
2020-08-22 06:52:04,22.00,22.00,22.00,99.90,1081749,27,20235,-78
2020-08-22 06:52:38,22.00,22.00,22.00,99.90,1081728,27,19946,-79
2020-08-22 06:53:21,21.90,21.90,21.90,99.90,1081703,27,19930,-78
2020-08-22 06:53:51,21.90,21.90,21.90,99.90,1081599,27,20283,-78
2020-08-22 06:54:29,22.00,22.00,22.00,99.90,1082092,27,19938,-78
2020-08-22 06:55:09,21.90,21.90,21.90,99.90,1082075,27,19948,-77
2020-08-22 06:56:12,21.90,21.90,21.90,99.90,1081693,27,19951,-78
2020-08-22 06:56:53,21.90,21.90,21.90,99.90,1063578,27,20324,-78
2020-08-22 06:57:31,21.90,21.90,21.90,99.90,1064031,27,19974,-78
2020-08-22 06:58:06,21.90,21.90,21.90,99.90,1080969,27,19960,-78
2020-08-22 06:58:43,21.90,21.90,21.90,99.90,1081424,27,19946,-78
2020-08-22 06:59:20,21.90,21.90,21.90,99.90,1081602,27,19938,-78
2020-08-22 06:59:56,21.90,21.90,21.90,99.90,1081696,27,19950,-78
2020-08-22 07:00:39,21.90,21.90,21.90,99.90,1081969,27,19946,-78
2020-08-22 07:01:30,21.90,21.90,21.90,99.90,1082132,27,19943,-78
2020-08-22 07:02:03,21.90,21.90,21.90,99.90,1065667,27,19971,-78
2020-08-22 07:02:42,21.90,21.90,21.90,99.90,1076860,27,19973,-78
2020-08-22 07:03:17,21.90,21.90,21.90,99.90,1077464,27,19953,-78
2020-08-22 07:03:56,21.90,21.90,21.90,99.90,1082076,27,19950,-78
2020-08-22 07:04:31,22.00,22.00,22.00,99.90,1081547,27,19938,-78
2020-08-22 07:05:09,22.00,22.00,22.00,99.90,1081481,27,19934,-78
2020-08-22 07:05:51,22.10,22.10,22.10,99.90,1081509,27,20286,-79
2020-08-22 07:06:25,22.10,22.10,22.10,99.90,1081950,27,19946,-78
2020-08-22 07:07:16,22.20,22.20,22.20,99.90,1082182,27,19934,-79
2020-08-22 07:07:51,22.20,22.20,22.20,99.90,1080885,27,19949,-78
2020-08-22 07:08:27,22.20,22.20,22.20,99.90,1081567,27,19960,-78
2020-08-22 07:08:58,22.30,22.30,22.30,99.90,1082138,27,19934,-78
2020-08-22 07:09:36,22.30,22.30,22.30,99.90,1081618,27,19946,-78
2020-08-22 07:10:12,22.30,22.30,22.30,99.90,1082052,27,19954,-78
2020-08-22 07:10:50,22.30,22.30,22.30,99.90,1081552,27,19939,-78
2020-08-22 07:11:21,22.30,22.30,22.30,99.90,1081771,27,20000,-78
2020-08-22 07:12:12,22.30,22.30,22.30,99.90,1081529,27,20013,-78
2020-08-22 07:12:48,22.30,22.30,22.30,99.90,1082127,27,19945,-78
2020-08-22 07:13:39,22.30,22.30,22.30,99.90,1082010,27,19949,-78
2020-08-22 07:14:24,22.30,22.30,22.30,99.90,1063935,27,19936,-78
2020-08-22 07:14:58,22.20,22.20,22.20,99.90,1064291,27,19947,-78
2020-08-22 07:15:28,22.20,22.20,22.20,99.90,1082039,27,19935,-78
2020-08-22 07:16:08,22.20,22.20,22.20,99.90,1081662,27,19961,-78
2020-08-22 07:16:52,22.20,22.20,22.20,99.90,1082024,27,20216,-78
2020-08-22 07:17:26,22.20,22.20,22.20,99.90,1082006,27,19961,-78
2020-08-22 07:18:00,22.20,22.20,22.20,99.90,1081930,27,19937,-78
2020-08-22 07:19:03,22.20,22.20,22.20,99.90,1081982,27,19953,-78
2020-08-22 07:19:34,22.20,22.20,22.20,99.90,1063550,27,19951,-78
2020-08-22 07:20:16,22.20,22.20,22.20,99.90,1064033,27,19958,-78
2020-08-22 07:20:56,22.20,22.20,22.20,99.90,1077337,27,19930,-78
2020-08-22 07:21:26,22.20,22.20,22.20,99.90,1081987,27,19942,-78
2020-08-22 07:22:00,22.20,22.20,22.20,99.90,1082139,27,19942,-78
2020-08-22 07:22:30,22.20,22.20,22.20,99.90,1081994,27,19934,-78
2020-08-22 07:23:19,22.10,22.10,22.10,99.90,1082132,27,19934,-78
2020-08-22 07:24:05,22.10,22.10,22.10,99.90,1082040,27,19945,-78
2020-08-22 07:24:48,22.10,22.10,22.10,99.90,1081930,27,20429,-78
2020-08-22 07:25:28,22.10,22.10,22.10,99.90,1081583,27,19966,-79
2020-08-22 07:26:17,22.20,22.20,22.20,99.90,1082111,27,19938,-78
2020-08-22 07:27:00,22.20,22.20,22.20,99.90,1081834,27,19946,-78
2020-08-22 07:27:37,22.20,22.20,22.20,99.90,1082068,27,19934,-79
2020-08-22 07:28:10,22.20,22.20,22.20,99.90,1081926,27,19970,-79
2020-08-22 07:28:53,22.20,22.20,22.20,99.90,1082059,27,19938,-78
2020-08-22 07:29:23,22.30,22.30,22.30,99.90,1082030,27,19978,-78
2020-08-22 07:30:13,22.30,22.30,22.30,99.90,1081432,27,20286,-78
2020-08-22 07:30:46,22.30,22.30,22.30,99.90,1082029,27,19976,-78
2020-08-22 07:31:21,22.30,22.30,22.30,99.90,1081500,27,20305,-78
2020-08-22 07:31:56,22.20,22.20,22.20,99.90,1081561,27,20263,-78
2020-08-22 07:32:29,22.30,22.30,22.30,99.90,1082040,27,19934,-79
2020-08-22 07:33:04,22.30,22.30,22.30,99.90,1082095,27,19954,-78
2020-08-22 07:33:41,22.30,22.30,22.30,99.90,1082140,27,19988,-78
2020-08-22 07:34:12,22.30,22.30,22.30,99.90,1082006,27,19946,-79
2020-08-22 07:34:52,22.30,22.30,22.30,99.90,1081599,27,20318,-79
2020-08-22 07:35:31,22.30,22.30,22.30,99.90,1081249,27,19937,-78
2020-08-22 07:36:07,22.30,22.30,22.30,99.90,1081639,27,19942,-79
2020-08-22 07:36:41,22.30,22.30,22.30,99.90,1082070,27,19934,-79
2020-08-22 07:37:30,22.30,22.30,22.30,99.90,1081524,27,20258,-79
2020-08-22 07:38:07,22.30,22.30,22.30,99.90,1082033,27,19941,-79
2020-08-22 07:38:52,22.30,22.30,22.30,99.90,1081492,27,20346,-79
2020-08-22 07:39:25,22.30,22.30,22.30,99.90,1081847,27,19937,-79
2020-08-22 07:40:03,22.20,22.20,22.20,99.90,1082076,27,19950,-79
2020-08-22 07:40:41,22.30,22.30,22.30,99.90,1081489,27,20275,-79
2020-08-22 07:41:25,22.30,22.30,22.30,99.90,1082049,27,19956,-79
2020-08-22 07:41:55,22.30,22.30,22.30,99.90,1082182,27,20158,-79
2020-08-22 07:42:46,22.40,22.40,22.40,99.90,1081534,27,19976,-78
2020-08-22 07:43:21,22.40,22.40,22.40,99.90,1080958,27,19942,-79
2020-08-22 07:43:58,22.40,22.40,22.40,99.90,1082131,27,19989,-78
2020-08-22 07:44:28,22.30,22.30,22.30,99.90,1082063,27,19939,-79
2020-08-22 07:45:10,22.30,22.30,22.30,99.90,1082117,27,19942,-79
2020-08-22 07:45:59,22.30,22.30,22.30,99.90,1081481,27,19975,-78
2020-08-22 07:46:29,22.40,22.40,22.40,99.90,1081540,27,19952,-78
2020-08-22 07:47:17,22.40,22.40,22.40,99.90,1081695,27,19974,-78
2020-08-22 07:47:50,22.40,22.40,22.40,99.90,1082062,27,20530,-78
2020-08-22 07:48:24,22.40,22.40,22.40,99.90,1081914,27,19946,-78
2020-08-22 07:49:14,22.40,22.40,22.40,99.90,1081597,27,19935,-78
2020-08-22 07:49:54,22.40,22.40,22.40,99.90,1082044,27,19942,-79
2020-08-22 07:50:34,22.40,22.40,22.40,99.90,1081682,27,19974,-78
2020-08-22 07:51:13,22.50,22.50,22.50,99.90,1082143,27,20148,-79
2020-08-22 07:51:47,22.50,22.50,22.50,99.90,1081977,27,19942,-78
2020-08-22 07:52:36,22.50,22.50,22.50,99.90,1081478,27,19934,-78
2020-08-22 07:53:42,22.40,22.40,22.40,99.90,1082088,27,19972,-78
2020-08-22 07:54:16,22.40,22.40,22.40,99.90,1063969,27,19947,-79
2020-08-22 07:54:56,22.40,22.40,22.40,99.90,1064122,27,20060,-78
2020-08-22 07:55:27,22.40,22.40,22.40,99.90,1063515,27,19931,-78
2020-08-22 07:56:12,22.30,22.30,22.30,99.90,1064087,27,20320,-78
2020-08-22 07:57:03,22.30,22.30,22.30,99.90,1065965,27,19946,-78
2020-08-22 07:57:40,22.30,22.30,22.30,99.90,1080914,27,20103,-78
2020-08-22 07:58:18,22.30,22.30,22.30,99.90,1081628,27,19937,-78
2020-08-22 07:58:52,22.30,22.30,22.30,99.90,1082155,27,19942,-78
2020-08-22 07:59:33,22.20,22.20,22.20,99.90,1082024,27,19961,-78
2020-08-22 08:00:15,22.20,22.20,22.20,99.90,1081917,27,20328,-78
2020-08-22 08:00:50,22.20,22.20,22.20,99.90,1082078,27,19948,-78
2020-08-22 08:01:30,22.20,22.20,22.20,99.90,1081445,27,19950,-78
2020-08-22 08:02:06,22.20,22.20,22.20,99.90,1082092,27,20207,-78
2020-08-22 08:02:40,22.20,22.20,22.20,99.90,1081513,27,19976,-78
2020-08-22 08:03:17,22.10,22.10,22.10,99.90,1081493,27,19973,-78
2020-08-22 08:03:50,22.10,22.10,22.10,99.90,1081878,27,19946,-78
2020-08-22 08:04:28,22.00,22.00,22.00,99.90,1081733,27,19946,-78
2020-08-22 08:05:15,22.00,22.00,22.00,99.90,1081608,27,19938,-78
2020-08-22 08:05:47,21.90,21.90,21.90,99.90,1081405,27,19946,-78
2020-08-22 08:06:18,22.00,22.00,22.00,99.90,1081569,27,19964,-78
2020-08-22 08:06:57,22.00,22.00,22.00,99.90,1081505,27,20205,-78
2020-08-22 08:07:34,22.10,22.10,22.10,99.90,1077121,27,19942,-78
2020-08-22 08:08:09,22.00,22.00,22.00,99.90,1077445,27,20173,-78
2020-08-22 08:08:56,22.00,22.00,22.00,99.90,1077080,27,19973,-78
2020-08-22 08:09:30,22.00,22.00,22.00,99.90,1081441,27,19946,-78
2020-08-22 08:10:05,22.10,22.10,22.10,99.90,1082000,27,19953,-78
2020-08-22 08:10:39,22.10,22.10,22.10,99.90,1081883,27,20004,-79
2020-08-22 08:11:14,22.20,22.20,22.20,99.90,1081757,27,20346,-78
2020-08-22 08:11:46,22.20,22.20,22.20,99.90,1081663,27,19982,-78
2020-08-22 08:12:20,22.20,22.20,22.20,99.90,1081534,27,19934,-78
2020-08-22 08:12:52,22.20,22.20,22.20,99.90,1081272,27,19942,-78
2020-08-22 08:13:26,22.20,22.20,22.20,99.90,1081426,27,19942,-78
2020-08-22 08:13:57,22.20,22.20,22.20,99.90,1081450,27,19944,-78
2020-08-22 08:14:28,22.20,22.20,22.20,99.90,1081987,27,19950,-78
2020-08-22 08:15:00,22.20,22.20,22.20,99.90,1082041,27,19957,-78
2020-08-22 08:15:37,22.20,22.20,22.20,99.90,1081452,27,19938,-78
2020-08-22 08:16:14,22.20,22.20,22.20,99.90,1081417,27,19934,-78
2020-08-22 08:16:47,22.20,22.20,22.20,99.90,1081488,27,20331,-78
2020-08-22 08:17:39,22.10,22.10,22.10,99.90,1081425,27,19938,-77
2020-08-22 08:18:10,22.10,22.10,22.10,99.90,1081764,27,20153,-78
2020-08-22 08:18:43,22.10,22.10,22.10,99.90,1081354,27,20304,-78
2020-08-22 08:19:17,22.10,22.10,22.10,99.90,1081499,27,19946,-78
2020-08-22 08:19:50,22.10,22.10,22.10,99.90,1081342,27,19934,-78
2020-08-22 08:20:27,22.10,22.10,22.10,99.90,1081521,27,20315,-78
2020-08-22 08:20:59,22.10,22.10,22.10,99.90,1081753,27,19938,-77
2020-08-22 08:21:36,22.00,22.00,22.00,99.90,1081740,27,19952,-78
2020-08-22 08:22:11,22.10,22.10,22.10,99.90,1081926,27,19946,-78
2020-08-22 08:22:44,22.00,22.00,22.00,99.90,1081919,27,19938,-78
2020-08-22 08:23:17,22.00,22.00,22.00,99.90,1081487,27,19942,-78
2020-08-22 08:23:49,22.00,22.00,22.00,99.90,1081300,27,19943,-78
2020-08-22 08:24:23,22.00,22.00,22.00,99.90,1081885,27,20367,-78
2020-08-22 08:24:56,22.00,22.00,22.00,99.90,1081381,27,19980,-78
2020-08-22 08:25:31,22.00,22.00,22.00,99.90,1081955,27,19975,-78
2020-08-22 08:26:04,22.00,22.00,22.00,99.90,1081982,27,19973,-78
2020-08-22 08:26:38,22.10,22.10,22.10,99.90,1081882,27,19946,-78
2020-08-22 08:27:12,22.10,22.10,22.10,99.90,1081562,27,20328,-78
2020-08-22 08:27:46,22.10,22.10,22.10,99.90,1077043,27,20343,-78
2020-08-22 08:28:18,22.00,22.00,22.00,99.90,1076683,27,20336,-78
2020-08-22 08:28:51,22.00,22.00,22.00,99.90,1076690,27,19947,-78
2020-08-22 08:29:25,22.00,22.00,22.00,99.90,1077288,27,19950,-78
2020-08-22 08:29:56,22.00,22.00,22.00,99.90,1077632,27,19964,-78
2020-08-22 08:30:32,22.00,22.00,22.00,99.90,1077069,27,19942,-78
2020-08-22 08:31:14,22.00,22.00,22.00,99.90,1077597,27,19934,-78
2020-08-22 08:31:50,22.00,22.00,22.00,99.90,1077107,27,19986,-78
2020-08-22 08:32:30,22.00,22.00,22.00,99.90,1077176,27,19955,-78
2020-08-22 08:33:00,21.90,21.90,21.90,99.90,1077604,27,19946,-78
2020-08-22 08:33:31,21.90,21.90,21.90,99.90,1077454,27,19938,-78
2020-08-22 08:34:03,21.90,21.90,21.90,99.90,1077127,27,19950,-77
2020-08-22 08:34:37,21.90,21.90,21.90,99.90,1076965,27,20209,-78
2020-08-22 08:35:12,21.90,21.90,21.90,99.90,1077472,27,20314,-78
2020-08-22 08:36:03,21.90,21.90,21.90,99.90,1077514,27,19942,-78
2020-08-22 08:36:36,21.90,21.90,21.90,99.90,1077000,27,20313,-78
2020-08-22 08:37:11,21.90,21.90,21.90,99.90,1077157,27,19967,-78
2020-08-22 08:37:53,21.90,21.90,21.90,99.90,1077601,27,19934,-78
2020-08-22 08:38:28,21.80,21.80,21.80,99.90,1077575,27,20038,-78
2020-08-22 08:39:01,21.80,21.80,21.80,99.90,1077122,27,19953,-78
2020-08-22 08:39:33,21.80,21.80,21.80,99.90,1077577,27,20232,-78
2020-08-22 08:40:06,21.80,21.80,21.80,99.90,1077439,27,20207,-78
2020-08-22 08:40:40,21.80,21.80,21.80,99.90,1077338,27,20311,-78
2020-08-22 08:41:34,21.80,21.80,21.80,99.90,1077510,27,19987,-78
2020-08-22 08:42:09,21.70,21.70,21.70,99.90,1068276,27,20384,-77
2020-08-22 08:42:42,21.70,21.70,21.70,99.90,1077071,27,19946,-78
2020-08-22 08:43:14,21.70,21.70,21.70,99.90,1076956,27,19931,-78
2020-08-22 08:43:46,21.70,21.70,21.70,99.90,1077515,27,19938,-78
2020-08-22 08:44:19,21.70,21.70,21.70,99.90,1077034,27,19968,-78
2020-08-22 08:44:52,21.80,21.80,21.80,99.90,1077635,27,20367,-78
2020-08-22 08:45:24,21.80,21.80,21.80,99.90,1076970,27,19961,-78
2020-08-22 08:45:55,21.80,21.80,21.80,99.90,1077648,27,19982,-78
2020-08-22 08:46:28,21.80,21.80,21.80,99.90,1077336,27,19930,-78
2020-08-22 08:47:01,21.80,21.80,21.80,99.90,1077074,27,19945,-78
2020-08-22 08:47:35,21.80,21.80,21.80,99.90,1077527,27,19938,-78
2020-08-22 08:48:08,21.80,21.80,21.80,99.90,1077146,27,20448,-78
2020-08-22 08:48:40,21.80,21.80,21.80,99.90,1077550,27,19946,-78
2020-08-22 08:49:13,21.80,21.80,21.80,99.90,1077660,27,20330,-78
2020-08-22 08:49:46,21.80,21.80,21.80,99.90,1077036,27,19960,-78
2020-08-22 08:50:24,21.80,21.80,21.80,99.90,1076925,27,19926,-78
2020-08-22 08:50:58,21.80,21.80,21.80,99.90,1077499,27,19966,-78
2020-08-22 08:51:37,21.80,21.80,21.80,99.90,1076926,27,20264,-78
2020-08-22 08:52:19,21.80,21.80,21.80,99.90,1077609,27,20347,-78
2020-08-22 08:52:49,21.90,21.90,21.90,99.90,1076870,27,19961,-78
2020-08-22 08:53:22,21.80,21.80,21.80,99.90,1077469,27,19990,-78
2020-08-22 08:53:56,21.80,21.80,21.80,99.90,1076928,27,19939,-78
2020-08-22 08:54:28,21.80,21.80,21.80,99.90,1077515,27,19935,-78
2020-08-22 08:55:01,21.80,21.80,21.80,99.90,1077630,27,19946,-78
2020-08-22 08:55:32,21.80,21.80,21.80,99.90,1076914,27,20267,-78
2020-08-22 08:56:05,21.90,21.90,21.90,99.90,1077115,27,19941,-78
2020-08-22 08:56:41,21.90,21.90,21.90,99.90,1077336,27,20068,-78
2020-08-22 08:57:16,21.90,21.90,21.90,99.90,1076860,27,19957,-78
2020-08-22 08:57:47,21.90,21.90,21.90,99.90,1076821,27,20263,-78
2020-08-22 08:58:20,21.90,21.90,21.90,99.90,1077042,27,19958,-78
2020-08-22 08:58:51,21.90,21.90,21.90,99.90,1076965,27,19946,-78
2020-08-22 08:59:23,22.00,22.00,22.00,99.90,1077024,27,19968,-78
2020-08-22 08:59:56,22.00,22.00,22.00,99.90,1077140,27,19945,-77
2020-08-22 09:00:38,22.00,22.00,22.00,99.90,1076916,27,20331,-78
2020-08-22 09:01:20,22.00,22.00,22.00,99.90,1077071,27,19949,-78
2020-08-22 09:01:53,22.00,22.00,22.00,99.90,1077555,27,19942,-78
2020-08-22 09:02:26,22.00,22.00,22.00,99.90,1077063,27,19935,-78
2020-08-22 09:03:05,22.00,22.00,22.00,99.90,1077171,27,19934,-78
2020-08-22 09:03:41,22.00,22.00,22.00,99.90,1077051,27,19961,-78
2020-08-22 09:04:24,22.00,22.00,22.00,99.90,1077586,27,19942,-78
2020-08-22 09:05:00,22.00,22.00,22.00,99.90,1077389,27,19944,-78
2020-08-22 09:05:32,22.00,22.00,22.00,99.90,1077413,27,20312,-78
2020-08-22 09:06:06,22.10,22.10,22.10,99.90,1077540,27,19949,-78
2020-08-22 09:06:42,22.10,22.10,22.10,99.90,1077241,27,19953,-78
2020-08-22 09:07:15,22.10,22.10,22.10,99.90,1077580,27,19935,-78
2020-08-22 09:07:48,22.00,22.00,22.00,99.90,1077019,27,19934,-78
2020-08-22 09:08:23,22.00,22.00,22.00,99.90,1076550,27,20176,-78
2020-08-22 09:08:54,22.00,22.00,22.00,99.90,1077444,27,19950,-78
2020-08-22 09:09:28,21.90,21.90,21.90,99.90,1076914,27,20010,-78
2020-08-22 09:10:02,21.90,21.90,21.90,99.90,1077133,27,19930,-78
2020-08-22 09:10:39,22.00,22.00,22.00,99.90,1076461,27,19949,-78
2020-08-22 09:11:15,22.00,22.00,22.00,99.90,1076633,27,20307,-78
2020-08-22 09:11:49,22.00,22.00,22.00,99.90,1077145,27,19939,-78
2020-08-22 09:12:23,22.00,22.00,22.00,99.90,1076973,27,19946,-78
2020-08-22 09:12:54,22.00,22.00,22.00,99.90,1077035,27,20315,-78
2020-08-22 09:13:26,22.00,22.00,22.00,99.90,1081381,27,19985,-79
2020-08-22 09:13:59,22.00,22.00,22.00,99.90,1081493,27,19972,-78
2020-08-22 09:14:33,22.10,22.10,22.10,99.90,1081488,27,19937,-78
2020-08-22 09:15:07,22.10,22.10,22.10,99.90,1080659,27,19949,-78
2020-08-22 09:15:40,22.10,22.10,22.10,99.90,1076610,27,19941,-78
2020-08-22 09:16:18,22.10,22.10,22.10,99.90,1076615,27,19931,-78
2020-08-22 09:16:51,22.10,22.10,22.10,99.90,1077104,27,20077,-78
2020-08-22 09:17:22,22.10,22.10,22.10,99.90,1076857,27,19950,-78
2020-08-22 09:17:55,22.00,22.00,22.00,99.90,1077441,27,19962,-78
2020-08-22 09:18:40,22.00,22.00,22.00,99.90,1077516,27,19946,-78
2020-08-22 09:19:12,22.00,22.00,22.00,99.90,1077043,27,20344,-78
2020-08-22 09:19:45,22.00,22.00,22.00,99.90,1076973,27,19954,-78
2020-08-22 09:20:21,22.00,22.00,22.00,99.90,1076973,27,19938,-78
2020-08-22 09:20:58,22.00,22.00,22.00,99.90,1076907,27,20018,-78
2020-08-22 09:21:49,22.00,22.00,22.00,99.90,1076888,27,19953,-78
2020-08-22 09:22:22,22.00,22.00,22.00,99.90,1077087,27,19957,-78
2020-08-22 09:22:53,22.00,22.00,22.00,99.90,1077496,27,19946,-78
2020-08-22 09:23:23,22.00,22.00,22.00,99.90,1077580,27,20484,-78
2020-08-22 09:23:57,22.00,22.00,22.00,99.90,1077522,27,19969,-78
2020-08-22 09:24:31,22.00,22.00,22.00,99.90,1076970,27,19977,-78
2020-08-22 09:25:04,22.00,22.00,22.00,99.90,1076981,27,20280,-78
2020-08-22 09:25:43,22.00,22.00,22.00,99.90,1077560,27,20374,-77
2020-08-22 09:26:24,22.00,22.00,22.00,99.90,1076993,27,20262,-78
2020-08-22 09:26:58,22.00,22.00,22.00,99.90,1077383,27,19938,-77
2020-08-22 09:27:32,21.90,21.90,21.90,99.90,1077496,27,20276,-78
2020-08-22 09:28:06,21.90,21.90,21.90,99.90,1076852,27,19965,-78
2020-08-22 09:28:38,21.90,21.90,21.90,99.90,1081354,27,19961,-78
2020-08-22 09:29:10,21.80,21.80,21.80,99.90,1081243,27,19946,-78
2020-08-22 09:29:42,21.80,21.80,21.80,99.90,1081365,27,20210,-78
2020-08-22 09:30:23,21.70,21.70,21.70,99.90,1081751,27,19952,-78
2020-08-22 09:31:00,21.60,21.60,21.60,99.90,1081941,27,19934,-78
2020-08-22 09:31:39,21.50,21.50,21.50,99.90,1081891,27,19971,-78
2020-08-22 09:32:16,21.50,21.50,21.50,99.90,1081949,27,19975,-78
2020-08-22 09:32:50,21.50,21.50,21.50,99.90,1081924,27,20332,-78
2020-08-22 09:33:24,21.50,21.50,21.50,99.90,1081527,27,19950,-78
2020-08-22 09:33:57,21.50,21.50,21.50,99.90,1081346,27,20266,-78
2020-08-22 09:34:38,21.50,21.50,21.50,99.90,1081273,27,20303,-78
2020-08-22 09:35:13,21.50,21.50,21.50,99.90,1081999,27,19981,-78
2020-08-22 09:35:52,21.50,21.50,21.50,99.90,1081843,27,20310,-78
2020-08-22 09:36:30,21.50,21.50,21.50,99.90,1081752,27,19944,-78
2020-08-22 09:37:05,21.50,21.50,21.50,99.90,1081637,27,19965,-78
2020-08-22 09:37:35,21.50,21.50,21.50,99.90,1081866,27,19968,-78
2020-08-22 09:38:13,21.50,21.50,21.50,99.90,1081866,27,19999,-78
2020-08-22 09:38:49,21.50,21.50,21.50,99.90,1081896,27,20296,-78
2020-08-22 09:39:22,21.60,21.60,21.60,99.90,1081843,27,19956,-78
2020-08-22 09:39:56,21.60,21.60,21.60,99.90,1081934,27,19943,-79
2020-08-22 09:40:35,21.60,21.60,21.60,99.90,1081381,27,20278,-77
2020-08-22 09:41:14,21.60,21.60,21.60,99.90,1081837,27,19949,-77
2020-08-22 09:41:56,21.60,21.60,21.60,99.90,1081507,27,19945,-77
2020-08-22 09:42:36,21.60,21.60,21.60,99.90,1081280,27,19977,-77
2020-08-22 09:43:10,21.60,21.60,21.60,99.90,1081904,27,19965,-77
2020-08-22 09:43:41,21.70,21.70,21.70,99.90,1081245,27,19960,-77
2020-08-22 09:44:14,21.60,21.60,21.60,99.90,1081409,27,19973,-77
2020-08-22 09:44:48,21.60,21.60,21.60,99.90,1080778,27,19938,-77
2020-08-22 09:45:24,21.50,21.50,21.50,99.90,1081309,27,20270,-77
2020-08-22 09:45:58,21.50,21.50,21.50,99.90,1081412,27,19945,-77
2020-08-22 09:46:34,21.50,21.50,21.50,99.90,1079233,27,20284,-77
2020-08-22 09:47:05,21.50,21.50,21.50,99.90,1079496,27,19962,-77
2020-08-22 09:47:38,21.50,21.50,21.50,99.90,1081835,27,19950,-76
2020-08-22 09:48:14,21.40,21.40,21.40,99.90,1081601,27,19954,-78
2020-08-22 09:48:47,21.30,21.30,21.30,99.90,1081308,27,20307,-77
2020-08-22 09:49:24,21.10,21.10,21.10,99.90,1081754,27,19941,-77
2020-08-22 09:49:55,20.90,20.90,20.90,99.90,1081218,27,19933,-76
2020-08-22 09:50:34,20.70,20.70,20.70,99.90,1081720,27,19934,-77
2020-08-22 09:51:07,20.50,20.50,20.50,99.90,1081601,27,20016,-78
2020-08-22 09:51:42,20.30,20.30,20.30,99.90,1081360,27,20340,-77
2020-08-22 09:52:26,20.10,20.10,20.10,99.90,1081793,27,19945,-76
2020-08-22 09:52:57,20.00,20.00,20.00,99.90,1081356,27,19938,-77
2020-08-22 09:53:30,19.90,19.90,19.90,99.90,1081233,27,19946,-79
2020-08-22 09:54:09,19.80,19.80,19.80,99.90,1081575,27,19942,-76
2020-08-22 09:54:45,19.70,19.70,19.70,99.90,1081867,27,20391,-77
2020-08-22 09:55:18,19.70,19.70,19.70,99.90,1081897,27,20273,-76
2020-08-22 09:55:51,19.70,19.70,19.70,99.90,1081723,27,20374,-77
2020-08-22 09:56:31,19.60,19.60,19.60,99.90,1081160,27,19954,-77
2020-08-22 09:57:14,19.60,19.60,19.60,99.90,1081707,27,20267,-77
2020-08-22 09:57:56,19.60,19.60,19.60,99.90,1081141,27,19934,-76
2020-08-22 09:58:48,19.60,19.60,19.60,99.90,1081220,27,19941,-76
2020-08-22 09:59:23,19.50,19.50,19.50,99.90,1081889,27,19946,-77
2020-08-22 09:59:56,19.50,19.50,19.50,99.90,1076435,27,20006,-77
2020-08-22 10:00:38,19.50,19.50,19.50,99.90,1076594,27,19938,-77
2020-08-22 10:01:12,19.40,19.40,19.40,99.90,1076697,27,19953,-77
2020-08-22 10:01:45,19.40,19.40,19.40,99.90,1079369,27,19970,-76
2020-08-22 10:02:25,19.40,19.40,19.40,99.90,1081409,27,19938,-77
2020-08-22 10:03:10,19.40,19.40,19.40,99.90,1081912,27,19945,-77
2020-08-22 10:03:44,19.40,19.40,19.40,99.90,1081300,27,19938,-76
2020-08-22 10:04:26,19.40,19.40,19.40,99.90,1081843,27,19933,-76
2020-08-22 10:04:56,19.40,19.40,19.40,99.90,1081210,27,19962,-76
2020-08-22 10:05:33,19.30,19.30,19.30,99.90,1081816,27,19948,-77
2020-08-22 10:06:16,19.30,19.30,19.30,99.90,1081361,27,19951,-78
2020-08-22 10:06:53,19.30,19.30,19.30,99.90,1081280,27,20284,-78
2020-08-22 10:07:31,19.20,19.20,19.20,99.90,1081967,27,19931,-78
2020-08-22 10:08:04,19.20,19.20,19.20,99.90,1081239,27,19945,-78
2020-08-22 10:08:36,19.20,19.20,19.20,99.90,1081773,27,20229,-78
2020-08-22 10:09:11,19.10,19.10,19.10,99.90,1081421,27,19973,-78
2020-08-22 10:09:42,19.20,19.20,19.20,99.90,1076677,27,19946,-78
2020-08-22 10:10:16,19.10,19.10,19.10,99.90,1077083,27,19982,-78
2020-08-22 10:10:57,19.10,19.10,19.10,99.90,1076758,27,20256,-78
2020-08-22 10:11:31,19.10,19.10,19.10,99.90,1078947,27,19958,-79
2020-08-22 10:12:05,19.10,19.10,19.10,99.90,1081414,27,19938,-78
2020-08-22 10:12:39,19.00,19.00,19.00,99.90,1081615,27,19949,-78
2020-08-22 10:13:13,19.00,19.00,19.00,99.90,1081854,27,19934,-76
2020-08-22 10:13:47,19.00,19.00,19.00,99.90,1081338,27,20323,-78
2020-08-22 10:14:21,19.00,19.00,19.00,99.90,1081864,27,19942,-78
2020-08-22 10:14:55,19.00,19.00,19.00,99.90,1081850,27,19963,-78
2020-08-22 10:15:29,18.90,18.90,18.90,99.90,1076858,27,19964,-78
2020-08-22 10:16:02,18.90,18.90,18.90,99.90,1076918,27,20300,-79
2020-08-22 10:16:45,18.80,18.80,18.80,99.90,1076993,27,20295,-78
2020-08-22 10:17:26,18.90,18.90,18.90,99.90,1080277,27,19946,-78
2020-08-22 10:18:00,18.80,18.80,18.80,99.90,1081272,27,19990,-79
2020-08-22 10:18:34,18.80,18.80,18.80,99.90,1081855,27,20299,-78
2020-08-22 10:19:06,18.70,18.70,18.70,99.90,1081571,27,19982,-79
2020-08-22 10:19:38,18.70,18.70,18.70,99.90,1081193,27,20274,-79
2020-08-22 10:20:15,18.70,18.70,18.70,99.90,1081278,27,20275,-79
2020-08-22 10:20:50,18.70,18.70,18.70,99.90,1081786,27,20239,-78
2020-08-22 10:21:27,18.60,18.60,18.60,99.90,1081865,27,19960,-78
2020-08-22 10:22:09,18.60,18.60,18.60,99.90,1081520,27,19970,-78
2020-08-22 10:22:43,18.60,18.60,18.60,99.90,1081516,27,19980,-79
2020-08-22 10:23:14,18.60,18.60,18.60,99.90,1081900,27,20204,-78
2020-08-22 10:23:47,18.60,18.60,18.60,99.90,1080972,27,19934,-78
2020-08-22 10:24:22,18.60,18.60,18.60,99.90,1081909,27,19943,-78
2020-08-22 10:24:56,18.50,18.50,18.50,99.90,1081713,27,19978,-77
2020-08-22 10:25:29,18.40,18.40,18.40,99.90,1081793,27,19974,-77
2020-08-22 10:26:02,18.30,18.30,18.30,99.90,1081647,27,19964,-77
2020-08-22 10:26:38,18.30,18.30,18.30,99.90,1081114,27,19980,-81
2020-08-22 10:27:14,18.30,18.30,18.30,99.90,1081328,27,19945,-79
2020-08-22 10:27:50,18.30,18.30,18.30,99.90,1081719,27,19934,-79
2020-08-22 10:28:23,18.20,18.20,18.20,99.90,1081383,27,19957,-79
2020-08-22 10:28:54,18.30,18.30,18.30,99.90,1081297,27,19942,-79
2020-08-22 10:29:26,18.20,18.20,18.20,99.90,1081778,27,20344,-79
2020-08-22 10:29:57,18.20,18.20,18.20,99.90,1081342,27,20305,-79
2020-08-22 10:30:34,18.20,18.20,18.20,99.90,1081610,27,19942,-79
2020-08-22 10:31:07,18.20,18.20,18.20,99.90,1081727,27,19947,-79
2020-08-22 10:31:41,18.20,18.20,18.20,99.90,1081773,27,20006,-79
2020-08-22 10:32:19,18.20,18.20,18.20,99.90,1081845,27,19969,-79
2020-08-22 10:32:50,18.20,18.20,18.20,99.90,1081827,27,20260,-77
2020-08-22 10:33:25,18.20,18.20,18.20,99.90,1081202,27,19950,-77
2020-08-22 10:33:57,18.20,18.20,18.20,99.90,1081290,27,19933,-77
2020-08-22 10:34:31,18.20,18.20,18.20,99.90,1081705,27,19944,-77
2020-08-22 10:35:04,18.30,18.30,18.30,99.90,1081179,27,19946,-79
2020-08-22 10:35:36,18.20,18.20,18.20,99.90,1081707,27,19961,-79
2020-08-22 10:36:10,18.30,18.30,18.30,99.90,1081219,27,19991,-77
2020-08-22 10:36:54,18.20,18.20,18.20,99.90,1081538,27,19969,-79
2020-08-22 10:37:34,18.30,18.30,18.30,99.90,1081472,27,19953,-77
2020-08-22 10:38:12,18.40,18.40,18.40,99.90,1081278,27,19992,-78
2020-08-22 10:38:44,18.40,18.40,18.40,99.90,1081502,27,19946,-78
2020-08-22 10:39:18,18.50,18.50,18.50,99.90,1081311,27,19957,-78
2020-08-22 10:39:51,18.50,18.50,18.50,99.90,1081248,27,20208,-78
2020-08-22 10:40:31,18.50,18.50,18.50,99.90,1081413,27,19956,-80
2020-08-22 10:41:04,18.60,18.60,18.60,99.90,1081347,27,19948,-78
2020-08-22 10:41:38,18.60,18.60,18.60,99.90,1081784,27,20214,-80
2020-08-22 10:42:13,18.60,18.60,18.60,99.90,1081349,27,19947,-78
2020-08-22 10:42:44,18.50,18.50,18.50,99.90,1081223,27,19930,-81
2020-08-22 10:43:18,18.50,18.50,18.50,99.90,1081292,27,19950,-78
2020-08-22 10:43:52,18.60,18.60,18.60,99.90,1081185,27,20163,-79
2020-08-22 10:44:25,18.60,18.60,18.60,99.90,1081198,27,19980,-79
2020-08-22 10:45:02,18.60,18.60,18.60,99.90,1081568,27,19938,-79
2020-08-22 10:45:38,18.60,18.60,18.60,99.90,1081710,27,19964,-79
2020-08-22 10:46:12,18.50,18.50,18.50,99.90,1081391,27,19976,-79
2020-08-22 10:46:43,18.50,18.50,18.50,99.90,1081552,27,19947,-79
2020-08-22 10:47:17,18.50,18.50,18.50,99.90,1081808,27,19950,-79
2020-08-22 10:47:47,18.50,18.50,18.50,99.90,1081622,27,19971,-79
2020-08-22 10:48:24,18.50,18.50,18.50,99.90,1081791,27,20578,-79
2020-08-22 10:48:57,18.50,18.50,18.50,99.90,1081218,27,19965,-79
2020-08-22 10:49:29,18.50,18.50,18.50,99.90,1081794,27,20246,-79
2020-08-22 10:50:01,18.40,18.40,18.40,99.90,1081397,27,19948,-79
2020-08-22 10:50:34,18.40,18.40,18.40,99.90,1081186,27,19968,-79
2020-08-22 10:51:08,18.40,18.40,18.40,99.90,1081832,27,19952,-79
2020-08-22 10:51:41,18.40,18.40,18.40,99.90,1081791,27,19945,-79
2020-08-22 10:52:21,18.40,18.40,18.40,99.90,1081372,27,19938,-79
2020-08-22 10:52:53,18.40,18.40,18.40,99.90,1081780,27,19991,-80
2020-08-22 10:53:27,18.30,18.30,18.30,99.90,1081859,27,19953,-79
2020-08-22 10:53:59,18.40,18.40,18.40,99.90,1081339,27,19977,-79
2020-08-22 10:54:32,18.40,18.40,18.40,99.90,1081340,27,19949,-79
2020-08-22 10:55:08,18.40,18.40,18.40,99.90,1081753,27,19938,-79
2020-08-22 10:55:41,18.50,18.50,18.50,99.90,1081620,27,20287,-79
2020-08-22 10:56:18,18.50,18.50,18.50,99.90,1081312,27,20324,-79
2020-08-22 10:56:51,18.50,18.50,18.50,99.90,1081295,27,20492,-79
2020-08-22 10:57:31,18.50,18.50,18.50,99.90,1081282,27,20081,-79
2020-08-22 10:58:02,18.40,18.40,18.40,99.90,1081346,27,19956,-79
2020-08-22 10:58:35,18.40,18.40,18.40,99.90,1081260,27,19977,-79
2020-08-22 10:59:06,18.40,18.40,18.40,99.90,1081154,27,20293,-79
2020-08-22 10:59:39,18.40,18.40,18.40,99.90,1081211,27,19980,-79
2020-08-22 11:00:15,18.40,18.40,18.40,99.90,1081678,27,19941,-79
2020-08-22 11:00:48,18.40,18.40,18.40,99.90,1081714,27,19939,-80
2020-08-22 11:01:22,18.40,18.40,18.40,99.90,1081768,27,19976,-79
2020-08-22 11:01:55,18.50,18.50,18.50,99.90,1081546,27,20331,-79
2020-08-22 11:02:28,18.50,18.50,18.50,99.90,1076260,27,19960,-79
2020-08-22 11:03:00,18.50,18.50,18.50,99.90,1076921,27,19931,-80
2020-08-22 11:03:34,18.50,18.50,18.50,99.90,1076858,27,20215,-79
2020-08-22 11:04:08,18.50,18.50,18.50,99.90,1077777,27,19973,-80
2020-08-22 11:04:40,18.50,18.50,18.50,99.90,1081367,27,19938,-79
2020-08-22 11:05:17,18.50,18.50,18.50,99.90,1081815,27,20016,-80
2020-08-22 11:05:48,18.50,18.50,18.50,99.90,1081345,27,19958,-80
2020-08-22 11:06:28,18.50,18.50,18.50,99.90,1081281,27,20001,-79
2020-08-22 11:07:06,18.50,18.50,18.50,99.90,1081287,27,20275,-80
2020-08-22 11:07:39,18.50,18.50,18.50,99.90,1081395,27,19950,-80
2020-08-22 11:08:13,18.50,18.50,18.50,99.90,1081832,27,19933,-80
2020-08-22 11:08:43,18.60,18.60,18.60,99.90,1081285,27,19950,-79
2020-08-22 11:09:17,18.60,18.60,18.60,99.90,1081055,27,19982,-79
2020-08-22 11:09:51,18.50,18.50,18.50,99.90,1081335,27,20231,-79
2020-08-22 11:10:27,18.50,18.50,18.50,99.90,1081559,27,19946,-79
2020-08-22 11:11:00,18.50,18.50,18.50,99.90,1081753,27,19964,-79
2020-08-22 11:11:33,18.50,18.50,18.50,99.90,1081849,27,20177,-79
2020-08-22 11:12:03,18.60,18.60,18.60,99.90,1081680,27,19937,-80
2020-08-22 11:12:36,18.50,18.50,18.50,99.90,1081306,27,19954,-80
2020-08-22 11:13:09,18.50,18.50,18.50,99.90,1081278,27,19957,-79
2020-08-22 11:13:42,18.50,18.50,18.50,99.90,1081806,27,19950,-79
2020-08-22 11:14:18,18.50,18.50,18.50,99.90,1081837,27,20290,-80
2020-08-22 11:14:49,18.50,18.50,18.50,99.90,1081508,27,20305,-79
2020-08-22 11:15:27,18.50,18.50,18.50,99.90,1081255,27,20214,-79
2020-08-22 11:16:07,18.50,18.50,18.50,99.90,1081798,27,19945,-79
2020-08-22 11:16:53,18.50,18.50,18.50,99.90,1081643,27,20281,-79
2020-08-22 11:17:29,18.50,18.50,18.50,99.90,1081821,27,20270,-79
2020-08-22 11:18:00,18.50,18.50,18.50,99.90,1081757,27,19962,-79
2020-08-22 11:18:35,18.50,18.50,18.50,99.90,1081355,27,19939,-79
2020-08-22 11:19:09,18.50,18.50,18.50,99.90,1081130,27,19970,-80
2020-08-22 11:19:40,18.50,18.50,18.50,99.90,1081569,27,20011,-79
2020-08-22 11:20:14,18.50,18.50,18.50,99.90,1081195,27,20010,-79
2020-08-22 11:20:47,18.50,18.50,18.50,99.90,1082008,27,19956,-79
2020-08-22 11:21:19,18.50,18.50,18.50,99.90,1081396,27,19941,-79
2020-08-22 11:21:53,18.50,18.50,18.50,99.90,1081475,27,19965,-79
2020-08-22 11:22:34,18.50,18.50,18.50,99.90,1081808,27,19930,-79
2020-08-22 11:23:07,18.40,18.40,18.40,99.90,1081439,27,20108,-79
2020-08-22 11:23:41,18.40,18.40,18.40,99.90,1081212,27,19946,-79
2020-08-22 11:24:14,18.40,18.40,18.40,99.90,1081441,27,19934,-79
2020-08-22 11:24:49,18.40,18.40,18.40,99.90,1082030,27,19949,-79
2020-08-22 11:25:22,18.40,18.40,18.40,99.90,1081703,27,20232,-79
2020-08-22 11:26:19,18.40,18.40,18.40,99.90,1082009,27,20369,-79
2020-08-22 11:26:53,18.40,18.40,18.40,99.90,1077801,27,19960,-79
2020-08-22 11:27:30,18.40,18.40,18.40,99.90,1081973,27,19941,-79
2020-08-22 11:28:04,18.40,18.40,18.40,99.90,1081619,27,19949,-79
2020-08-22 11:28:35,18.40,18.40,18.40,99.90,1033951,27,1322500,-79
2020-08-22 11:29:08,18.40,18.40,18.40,99.90,1081824,27,19965,-79
2020-08-22 11:29:45,18.40,18.40,18.40,99.90,1081989,27,19962,-79
2020-08-22 11:30:21,18.40,18.40,18.40,99.90,1081506,27,19946,-79
2020-08-22 11:30:54,18.40,18.40,18.40,99.90,1082102,27,20358,-79
2020-08-22 11:31:24,18.40,18.40,18.40,99.90,1081586,27,19944,-79
2020-08-22 11:32:10,18.40,18.40,18.40,99.90,1076581,27,19937,-79
2020-08-22 11:32:43,18.40,18.40,18.40,99.90,1076748,27,19966,-79
2020-08-22 11:33:23,18.40,18.40,18.40,99.90,1077255,27,19943,-79
2020-08-22 11:33:59,18.40,18.40,18.40,99.90,1081243,27,19941,-79
2020-08-22 11:34:30,18.40,18.40,18.40,99.90,1082011,27,19942,-79
2020-08-22 11:35:02,18.40,18.40,18.40,99.90,1082048,27,20318,-79
2020-08-22 11:35:34,18.40,18.40,18.40,99.90,1081904,27,19954,-79
2020-08-22 11:36:07,18.40,18.40,18.40,99.90,1081549,27,20586,-79
2020-08-22 11:36:42,18.50,18.50,18.50,99.90,1081906,27,20314,-79
2020-08-22 11:37:20,18.50,18.50,18.50,99.90,1081545,27,20307,-79
2020-08-22 11:37:53,18.50,18.50,18.50,99.90,1081985,27,20353,-79
2020-08-22 11:38:27,18.50,18.50,18.50,99.90,1081946,27,20303,-79
2020-08-22 11:39:31,18.50,18.50,18.50,99.90,1081762,27,19943,-79
2020-08-22 11:40:06,18.40,18.40,18.40,99.90,1081313,27,19937,-79
2020-08-22 11:40:44,18.50,18.50,18.50,99.90,1081316,27,19974,-79
2020-08-22 11:41:21,18.50,18.50,18.50,99.90,1082137,27,20283,-79
2020-08-22 11:41:51,18.40,18.40,18.40,99.90,1081462,27,19956,-79
2020-08-22 11:42:31,18.50,18.50,18.50,99.90,1082133,27,19937,-79
2020-08-22 11:43:09,18.50,18.50,18.50,99.90,1081939,27,19946,-79
2020-08-22 11:43:47,18.50,18.50,18.50,99.90,1082068,27,20291,-79
2020-08-22 11:44:20,18.50,18.50,18.50,99.90,1081484,27,19968,-79
2020-08-22 11:44:51,18.50,18.50,18.50,99.90,1082090,27,19942,-80
2020-08-22 11:45:28,18.50,18.50,18.50,99.90,1081573,27,19992,-79
2020-08-22 11:46:01,18.50,18.50,18.50,99.90,1081815,27,20319,-79
2020-08-22 11:46:32,18.60,18.60,18.60,99.90,1081948,27,19961,-79
2020-08-22 11:47:04,18.60,18.60,18.60,99.90,1081599,27,19965,-79
2020-08-22 11:47:36,18.70,18.70,18.70,99.90,1081971,27,19945,-79
2020-08-22 11:48:09,18.70,18.70,18.70,99.90,1077093,27,19959,-79
2020-08-22 11:48:45,18.70,18.70,18.70,99.90,1076599,27,19934,-79
2020-08-22 11:49:18,18.60,18.60,18.60,99.90,1077292,27,19951,-79
2020-08-22 11:49:51,18.70,18.70,18.70,99.90,1078478,27,19990,-79
2020-08-22 11:50:26,18.70,18.70,18.70,99.90,1081924,27,19978,-79
2020-08-22 11:50:59,18.70,18.70,18.70,99.90,1082012,27,19978,-79
2020-08-22 11:51:33,18.70,18.70,18.70,99.90,1081686,27,20291,-79
2020-08-22 11:52:07,18.70,18.70,18.70,99.90,1081883,27,19942,-79
2020-08-22 11:52:40,18.80,18.80,18.80,99.90,1081856,27,19942,-79
2020-08-22 11:53:16,18.90,18.90,18.90,99.90,1081958,27,20402,-79
2020-08-22 11:53:49,18.90,18.90,18.90,99.90,1081907,27,19930,-79
2020-08-22 11:54:40,18.90,18.90,18.90,99.90,1081834,27,20547,-79
2020-08-22 11:55:21,19.00,19.00,19.00,99.90,1081475,27,19934,-79
2020-08-22 11:55:54,19.10,19.10,19.10,99.90,1081505,27,20244,-79
2020-08-22 11:56:27,19.10,19.10,19.10,99.90,1081801,27,19934,-79
2020-08-22 11:56:58,19.20,19.20,19.20,99.90,1081776,27,20343,-79
2020-08-22 11:57:51,19.20,19.20,19.20,99.90,1081919,27,19945,-79
2020-08-22 11:58:25,19.30,19.30,19.30,99.90,1070260,27,20305,-79
2020-08-22 11:59:17,19.40,19.40,19.40,99.90,1081910,27,19969,-79
2020-08-22 11:59:48,19.30,19.30,19.30,99.90,1082007,27,19939,-79
2020-08-22 12:00:39,19.40,19.40,19.40,99.90,1081427,27,20223,-79
2020-08-22 12:01:17,19.40,19.40,19.40,99.90,1080999,27,19954,-79
2020-08-22 12:01:49,19.50,19.50,19.50,99.90,1081953,27,19949,-79
2020-08-22 12:02:20,19.50,19.50,19.50,99.90,1081751,27,19953,-79
2020-08-22 12:02:51,19.60,19.60,19.60,99.90,1081775,27,20245,-79
2020-08-22 12:03:23,19.70,19.70,19.70,99.90,1082093,27,19985,-79
2020-08-22 12:03:57,19.70,19.70,19.70,99.90,1081885,27,19946,-79
2020-08-22 12:04:30,19.80,19.80,19.80,99.90,1081838,27,19948,-79
2020-08-22 12:05:02,19.80,19.80,19.80,99.90,1081408,27,19942,-79
2020-08-22 12:05:36,19.80,19.80,19.80,99.90,1081864,27,19975,-79
2020-08-22 12:06:09,19.90,19.90,19.90,99.90,1081405,27,20267,-79
2020-08-22 12:06:43,19.90,19.90,19.90,99.90,1081895,27,20006,-79
2020-08-22 12:07:16,20.00,20.00,20.00,99.90,1081897,27,19948,-79
2020-08-22 12:07:47,20.00,20.00,20.00,99.90,1081961,27,19937,-79
2020-08-22 12:08:28,20.00,20.00,20.00,99.90,1081939,27,20082,-79
2020-08-22 12:09:03,20.10,20.10,20.10,99.90,1081226,27,19952,-79
2020-08-22 12:09:51,20.20,20.20,20.20,99.90,1081404,27,19945,-79
2020-08-22 12:10:30,20.30,20.30,20.30,99.90,1082019,27,19956,-79
2020-08-22 12:11:01,20.30,20.30,20.30,99.90,1081911,27,19953,-79
2020-08-22 12:11:41,20.30,20.30,20.30,99.90,1081348,27,20329,-78
2020-08-22 12:12:25,20.40,20.40,20.40,99.90,1081940,27,19981,-79
2020-08-22 12:13:01,20.40,20.40,20.40,99.90,1081846,27,19950,-79
2020-08-22 12:13:35,20.40,20.40,20.40,99.90,1081363,27,19977,-79
2020-08-22 12:14:06,20.30,20.30,20.30,99.90,1081941,27,19970,-79
2020-08-22 12:14:42,20.30,20.30,20.30,99.90,1081315,27,19954,-79
2020-08-22 12:15:12,20.30,20.30,20.30,99.90,1081969,27,20366,-79
2020-08-22 12:15:46,20.20,20.20,20.20,99.90,1081440,27,19941,-79
2020-08-22 12:16:29,20.20,20.20,20.20,99.90,1081488,27,19978,-80
2020-08-22 12:16:59,20.20,20.20,20.20,99.90,1081722,27,19930,-79
2020-08-22 12:17:33,20.20,20.20,20.20,99.90,1081781,27,19934,-79
2020-08-22 12:18:24,20.20,20.20,20.20,99.90,1081403,27,20186,-79
2020-08-22 12:18:57,20.20,20.20,20.20,99.90,1066095,27,19936,-80
2020-08-22 12:19:31,20.10,20.10,20.10,99.90,1081907,27,19934,-79
2020-08-22 12:20:21,20.10,20.10,20.10,99.90,1081903,27,19978,-79
2020-08-22 12:20:57,20.00,20.00,20.00,99.90,1077025,27,19950,-79
2020-08-22 12:21:34,20.10,20.10,20.10,99.90,1077228,27,19934,-79
2020-08-22 12:22:11,20.10,20.10,20.10,99.90,1077218,27,20391,-79
2020-08-22 12:22:43,20.00,20.00,20.00,99.90,1079965,27,19944,-79
2020-08-22 12:23:14,20.00,20.00,20.00,99.90,1082021,27,19975,-79
2020-08-22 12:23:48,20.00,20.00,20.00,99.90,1081224,27,20294,-79
2020-08-22 12:24:25,19.90,19.90,19.90,99.90,1082087,27,19961,-79
2020-08-22 12:24:58,19.80,19.80,19.80,99.90,1081473,27,19976,-79
2020-08-22 12:25:34,19.80,19.80,19.80,99.90,1081430,27,19937,-79
2020-08-22 12:26:07,19.70,19.70,19.70,99.90,1081659,27,19990,-79
2020-08-22 12:26:41,19.80,19.80,19.80,99.90,1081647,27,19998,-79
2020-08-22 12:27:15,19.80,19.80,19.80,99.90,1082020,27,19945,-79
2020-08-22 12:27:53,19.90,19.90,19.90,99.90,1081717,27,20330,-79
2020-08-22 12:28:26,19.90,19.90,19.90,99.90,1081286,27,19934,-79
2020-08-22 12:28:59,19.80,19.80,19.80,99.90,1082025,27,19953,-79
2020-08-22 12:29:32,19.80,19.80,19.80,99.90,1081843,27,19930,-79
2020-08-22 12:30:05,19.80,19.80,19.80,99.90,1081366,27,19941,-79
2020-08-22 12:30:42,19.80,19.80,19.80,99.90,1081856,27,20176,-79
2020-08-22 12:31:39,19.70,19.70,19.70,99.90,1081699,27,19973,-79
2020-08-22 12:32:12,19.80,19.80,19.80,99.90,1077284,27,19930,-79
2020-08-22 12:32:44,19.80,19.80,19.80,99.90,1081343,27,19934,-79
2020-08-22 12:33:15,19.70,19.70,19.70,99.90,1081770,27,20267,-79
2020-08-22 12:33:56,19.70,19.70,19.70,99.90,1081731,27,20273,-79
2020-08-22 12:34:30,19.60,19.60,19.60,99.90,1082006,27,19957,-79
2020-08-22 12:35:09,19.50,19.50,19.50,99.90,1081897,27,19930,-79
2020-08-22 12:35:45,19.50,19.50,19.50,99.90,1081463,27,20268,-79
2020-08-22 12:36:20,19.60,19.60,19.60,99.90,1081962,27,20266,-79
2020-08-22 12:36:54,19.50,19.50,19.50,99.90,1081871,27,20169,-79
2020-08-22 12:37:28,19.50,19.50,19.50,99.90,1081782,27,19933,-79
2020-08-22 12:38:03,19.60,19.60,19.60,99.90,1081885,27,19949,-79
2020-08-22 12:38:42,19.60,19.60,19.60,99.90,1081937,27,19946,-79
2020-08-22 12:39:13,19.60,19.60,19.60,99.90,1081900,27,19940,-79
2020-08-22 12:39:45,19.70,19.70,19.70,99.90,1081347,27,19945,-79
2020-08-22 12:40:36,19.70,19.70,19.70,99.90,1081310,27,20313,-78
2020-08-22 12:41:06,19.70,19.70,19.70,99.90,1063238,27,20305,-78
2020-08-22 12:41:40,19.60,19.60,19.60,99.90,1064011,27,19946,-78
2020-08-22 12:42:13,19.60,19.60,19.60,99.90,1075624,27,20028,-78
2020-08-22 12:42:45,19.60,19.60,19.60,99.90,1081421,27,19945,-78
2020-08-22 12:43:18,19.60,19.60,19.60,99.90,1081740,27,19961,-78
2020-08-22 12:43:51,19.70,19.70,19.70,99.90,1081914,27,20618,-78
2020-08-22 12:44:28,19.70,19.70,19.70,99.90,1081835,27,19958,-78
2020-08-22 12:45:05,19.60,19.60,19.60,99.90,1081930,27,19934,-78
2020-08-22 12:45:40,19.70,19.70,19.70,99.90,1081469,27,20351,-78
2020-08-22 12:46:34,19.60,19.60,19.60,99.90,1082007,27,20216,-78
2020-08-22 12:47:08,19.60,19.60,19.60,99.90,1070001,27,19943,-78
2020-08-22 12:47:44,19.60,19.60,19.60,99.90,1081526,27,19974,-78
2020-08-22 12:48:22,19.60,19.60,19.60,99.90,1081477,27,20231,-78
2020-08-22 12:48:55,19.60,19.60,19.60,99.90,1081543,27,19934,-78
2020-08-22 12:49:32,19.70,19.70,19.70,99.90,1081817,27,19993,-78
2020-08-22 12:50:04,19.70,19.70,19.70,99.90,1081972,27,19956,-78
2020-08-22 12:50:38,19.70,19.70,19.70,99.90,1081933,27,19946,-78
2020-08-22 12:51:18,19.70,19.70,19.70,99.90,1081471,27,20323,-78
2020-08-22 12:51:52,19.60,19.60,19.60,99.90,1081624,27,19945,-78
2020-08-22 12:52:22,19.70,19.70,19.70,99.90,1081644,27,19952,-78
2020-08-22 12:52:55,19.70,19.70,19.70,99.90,1081722,27,19945,-78
2020-08-22 12:53:28,19.70,19.70,19.70,99.90,1081968,27,19946,-78
2020-08-22 12:54:01,19.70,19.70,19.70,99.90,1081451,27,19943,-78
2020-08-22 12:54:37,19.60,19.60,19.60,99.90,1081370,27,20313,-78
2020-08-22 12:55:14,19.60,19.60,19.60,99.90,1081266,27,19938,-78
2020-08-22 12:55:58,19.70,19.70,19.70,99.90,1081382,27,19988,-78
2020-08-22 12:56:32,19.80,19.80,19.80,99.90,1081633,27,19946,-78
2020-08-22 12:57:12,19.70,19.70,19.70,99.90,1081594,27,19930,-77
2020-08-22 12:57:45,19.70,19.70,19.70,99.90,1081975,27,19942,-78
2020-08-22 12:58:19,19.80,19.80,19.80,99.90,1081432,27,19927,-78
2020-08-22 12:58:52,19.70,19.70,19.70,99.90,1081289,27,20191,-78
2020-08-22 12:59:28,19.80,19.80,19.80,99.90,1081715,27,20287,-78
2020-08-22 13:00:03,19.80,19.80,19.80,99.90,1081299,27,19942,-77
2020-08-22 13:00:45,19.80,19.80,19.80,99.90,1077082,27,19952,-77
2020-08-22 13:01:18,19.80,19.80,19.80,99.90,1076663,27,19985,-77
2020-08-22 13:01:53,19.80,19.80,19.80,99.90,1076708,27,20448,-77
2020-08-22 13:02:31,19.90,19.90,19.90,99.90,1079672,27,19930,-77
2020-08-22 13:03:05,19.80,19.80,19.80,99.90,1081840,27,19946,-77
2020-08-22 13:03:41,19.80,19.80,19.80,99.90,1081957,27,19980,-77
2020-08-22 13:04:13,19.80,19.80,19.80,99.90,1081977,27,20279,-77
2020-08-22 13:04:44,19.80,19.80,19.80,99.90,1081687,27,19942,-77
2020-08-22 13:05:19,19.80,19.80,19.80,99.90,1081963,27,19973,-77
2020-08-22 13:05:56,19.80,19.80,19.80,99.90,1081675,27,20353,-77
2020-08-22 13:06:30,19.70,19.70,19.70,99.90,1081335,27,19930,-77
2020-08-22 13:07:07,19.70,19.70,19.70,99.90,1081226,27,19930,-77
2020-08-22 13:07:42,19.80,19.80,19.80,99.90,1081346,27,20301,-77
2020-08-22 13:08:20,19.70,19.70,19.70,99.90,1081750,27,19938,-77
2020-08-22 13:08:52,19.70,19.70,19.70,99.90,1081383,27,19949,-77
2020-08-22 13:09:29,19.70,19.70,19.70,99.90,1081424,27,19945,-77
2020-08-22 13:10:03,19.70,19.70,19.70,99.90,1081766,27,20321,-77
2020-08-22 13:10:37,19.70,19.70,19.70,99.90,1081784,27,20326,-77
2020-08-22 13:11:10,19.70,19.70,19.70,99.90,1081845,27,20299,-77
2020-08-22 13:11:46,19.70,19.70,19.70,99.90,1081428,27,19941,-77
2020-08-22 13:12:37,19.70,19.70,19.70,99.90,1081972,27,19934,-77
2020-08-22 13:13:12,19.70,19.70,19.70,99.90,1081829,27,20317,-77
2020-08-22 13:13:44,19.70,19.70,19.70,99.90,1081265,27,19942,-77
2020-08-22 13:14:16,19.80,19.80,19.80,99.90,1081324,27,20001,-77
2020-08-22 13:14:48,19.70,19.70,19.70,99.90,1081660,27,19938,-77
2020-08-22 13:15:22,19.60,19.60,19.60,99.90,1081388,27,19945,-77
2020-08-22 13:15:55,19.70,19.70,19.70,99.90,1081750,27,19938,-77
2020-08-22 13:16:32,19.70,19.70,19.70,99.90,1081401,27,19935,-77
2020-08-22 13:17:07,19.70,19.70,19.70,99.90,1081351,27,19945,-79
2020-08-22 13:17:40,19.60,19.60,19.60,99.90,1081777,27,20252,-77
2020-08-22 13:18:11,19.60,19.60,19.60,99.90,1081905,27,20261,-77
2020-08-22 13:18:44,19.60,19.60,19.60,99.90,1081827,27,20293,-79
2020-08-22 13:19:16,19.50,19.50,19.50,99.90,1081752,27,19938,-79
2020-08-22 13:19:49,19.50,19.50,19.50,99.90,1081790,27,20333,-79
2020-08-22 13:20:23,19.50,19.50,19.50,99.90,1081330,27,19965,-77
2020-08-22 13:20:55,19.50,19.50,19.50,99.90,1081266,27,19938,-77
2020-08-22 13:21:31,19.50,19.50,19.50,99.90,1081895,27,20300,-79
2020-08-22 13:22:06,19.50,19.50,19.50,99.90,1081599,27,20053,-79
2020-08-22 13:22:39,19.40,19.40,19.40,99.90,1081289,27,19949,-77
2020-08-22 13:23:15,19.50,19.50,19.50,99.90,1081734,27,19945,-77
2020-08-22 13:23:48,19.40,19.40,19.40,99.90,1081356,27,19930,-79
2020-08-22 13:24:23,19.30,19.30,19.30,99.90,1081950,27,20062,-77
2020-08-22 13:24:54,19.30,19.30,19.30,99.90,1081517,27,20325,-79
2020-08-22 13:25:30,19.20,19.20,19.20,99.90,1081825,27,19968,-79
2020-08-22 13:26:04,19.30,19.30,19.30,99.90,1081795,27,19950,-77
2020-08-22 13:26:39,19.30,19.30,19.30,99.90,1081738,27,20363,-79
2020-08-22 13:27:12,19.30,19.30,19.30,99.90,1081799,27,19940,-77
2020-08-22 13:27:45,19.30,19.30,19.30,99.90,1081917,27,19960,-77
2020-08-22 13:28:18,19.30,19.30,19.30,99.90,1081555,27,20342,-79
2020-08-22 13:28:51,19.20,19.20,19.20,99.90,1081581,27,19983,-79
2020-08-22 13:29:25,19.30,19.30,19.30,99.90,1081370,27,19980,-77
2020-08-22 13:30:04,19.20,19.20,19.20,99.90,1081476,27,19938,-79
2020-08-22 13:30:41,19.20,19.20,19.20,99.90,1081821,27,19942,-79
2020-08-22 13:31:14,19.20,19.20,19.20,99.90,1081500,27,20326,-79
2020-08-22 13:31:54,19.20,19.20,19.20,99.90,1081836,27,19957,-77
2020-08-22 13:32:34,19.10,19.10,19.10,99.90,1081292,27,19934,-79
2020-08-22 13:33:07,19.10,19.10,19.10,99.90,1081620,27,19953,-77
2020-08-22 13:33:40,19.10,19.10,19.10,99.90,1081616,27,19938,-79
2020-08-22 13:34:14,19.10,19.10,19.10,99.90,1081629,27,19981,-80
2020-08-22 13:34:46,19.10,19.10,19.10,99.90,1081855,27,19938,-77
2020-08-22 13:35:23,19.10,19.10,19.10,99.90,1081428,27,19930,-79
2020-08-22 13:36:00,19.10,19.10,19.10,99.90,1081428,27,20326,-79
2020-08-22 13:36:36,19.10,19.10,19.10,99.90,1081114,27,20331,-79
2020-08-22 13:37:11,19.10,19.10,19.10,99.90,1081072,27,19962,-79
2020-08-22 13:37:44,19.10,19.10,19.10,99.90,1081734,27,19949,-79
2020-08-22 13:38:15,19.10,19.10,19.10,99.90,1081951,27,19931,-79
2020-08-22 13:38:51,19.10,19.10,19.10,99.90,1081530,27,19946,-79
2020-08-22 13:39:35,19.10,19.10,19.10,99.90,1077199,27,19981,-80
2020-08-22 13:40:17,19.10,19.10,19.10,99.90,1077091,27,20153,-79
2020-08-22 13:40:54,19.00,19.00,19.00,99.90,1076817,27,19947,-80
2020-08-22 13:41:30,19.10,19.10,19.10,99.90,1081799,27,19981,-79
2020-08-22 13:42:03,19.10,19.10,19.10,99.90,1081930,27,20323,-79
2020-08-22 13:42:40,19.10,19.10,19.10,99.90,1081559,27,19988,-79
2020-08-22 13:43:19,19.00,19.00,19.00,99.90,1081467,27,20266,-77
2020-08-22 13:43:52,19.00,19.00,19.00,99.90,1081245,27,19961,-80
2020-08-22 13:44:29,19.00,19.00,19.00,99.90,1076915,27,19981,-79
2020-08-22 13:45:03,19.00,19.00,19.00,99.90,1077034,27,20326,-79
2020-08-22 13:45:37,19.00,19.00,19.00,99.90,1077075,27,20372,-79
2020-08-22 13:46:16,18.90,18.90,18.90,99.90,1079187,27,20304,-79
2020-08-22 13:46:50,19.00,19.00,19.00,99.90,1081275,27,19945,-77
2020-08-22 13:47:33,19.00,19.00,19.00,99.90,1081385,27,20069,-79
2020-08-22 13:48:07,19.00,19.00,19.00,99.90,1081285,27,19942,-80
2020-08-22 13:48:47,19.00,19.00,19.00,99.90,1076564,27,19982,-77
2020-08-22 13:49:24,19.00,19.00,19.00,99.90,1076615,27,20327,-80
2020-08-22 13:49:58,19.10,19.10,19.10,99.90,1076531,27,19938,-80
2020-08-22 13:50:32,19.00,19.00,19.00,99.90,1080217,27,19973,-79
2020-08-22 13:51:06,19.00,19.00,19.00,99.90,1081259,27,19946,-79
2020-08-22 13:51:39,19.10,19.10,19.10,99.90,1081977,27,20350,-79
2020-08-22 13:52:12,19.00,19.00,19.00,99.90,1081871,27,19939,-79
2020-08-22 13:52:43,19.10,19.10,19.10,99.90,1081262,27,19933,-79
2020-08-22 13:53:39,19.10,19.10,19.10,99.90,1081864,27,20065,-79
2020-08-22 13:54:13,19.10,19.10,19.10,99.90,1077068,27,19985,-79
2020-08-22 13:54:47,19.10,19.10,19.10,99.90,1081958,27,19938,-79
2020-08-22 13:55:20,19.10,19.10,19.10,99.90,1081968,27,19930,-79
2020-08-22 13:55:51,19.10,19.10,19.10,99.90,1081358,27,19953,-79
2020-08-22 13:56:24,19.10,19.10,19.10,99.90,1081979,27,19980,-79
2020-08-22 13:56:57,19.10,19.10,19.10,99.90,1081353,27,19946,-79
2020-08-22 13:57:31,19.10,19.10,19.10,99.90,1081846,27,19938,-79
2020-08-22 13:58:09,19.10,19.10,19.10,99.90,1081861,27,19944,-79
2020-08-22 13:58:46,19.10,19.10,19.10,99.90,1081972,27,19943,-79
2020-08-22 13:59:23,19.20,19.20,19.20,99.90,1081232,27,20009,-79
2020-08-22 13:59:55,19.20,19.20,19.20,99.90,1081122,27,20313,-79
2020-08-22 14:00:31,19.20,19.20,19.20,99.90,1081333,27,19946,-79
2020-08-22 14:01:05,19.20,19.20,19.20,99.90,1081542,27,20000,-79
2020-08-22 14:01:44,19.20,19.20,19.20,99.90,1081690,27,19985,-79
2020-08-22 14:02:20,19.20,19.20,19.20,99.90,1081328,27,19965,-79
2020-08-22 14:02:52,19.30,19.30,19.30,99.90,1081884,27,20174,-79
2020-08-22 14:03:24,19.30,19.30,19.30,99.90,1081333,27,19950,-79
2020-08-22 14:03:57,19.30,19.30,19.30,99.90,1081782,27,19934,-79
2020-08-22 14:04:32,19.40,19.40,19.40,99.90,1081848,27,19948,-79
2020-08-22 14:05:06,19.40,19.40,19.40,99.90,1081891,27,19942,-79
2020-08-22 14:05:44,19.40,19.40,19.40,99.90,1081390,27,19955,-79
2020-08-22 14:06:19,19.40,19.40,19.40,99.90,1081853,27,19945,-80
2020-08-22 14:06:55,19.40,19.40,19.40,99.90,1081963,27,19955,-80
2020-08-22 14:07:30,19.40,19.40,19.40,99.90,1081944,27,19949,-79
2020-08-22 14:08:03,19.40,19.40,19.40,99.90,1081289,27,20349,-79
2020-08-22 14:08:36,19.40,19.40,19.40,99.90,1081457,27,20072,-79
2020-08-22 14:09:08,19.30,19.30,19.30,99.90,1081332,27,19969,-79
2020-08-22 14:09:41,19.30,19.30,19.30,99.90,1081425,27,19950,-80
2020-08-22 14:10:14,19.20,19.20,19.20,99.90,1081207,27,20029,-80
2020-08-22 14:10:47,19.20,19.20,19.20,99.90,1081900,27,20291,-80
2020-08-22 14:11:29,19.20,19.20,19.20,99.90,1081290,27,19977,-77
2020-08-22 14:12:13,19.20,19.20,19.20,99.90,1081837,27,20355,-80
2020-08-22 14:12:46,19.30,19.30,19.30,99.90,1081413,27,19946,-77
2020-08-22 14:13:23,19.30,19.30,19.30,99.90,1081408,27,19976,-77
2020-08-22 14:14:01,19.30,19.30,19.30,99.90,1081437,27,20306,-77
2020-08-22 14:14:35,19.40,19.40,19.40,99.90,1081802,27,19965,-79
2020-08-22 14:15:11,19.40,19.40,19.40,99.90,1081784,27,20421,-79
2020-08-22 14:15:45,19.40,19.40,19.40,99.90,1081974,27,19934,-80
2020-08-22 14:16:17,19.40,19.40,19.40,99.90,1081626,27,19934,-79
2020-08-22 14:17:03,19.40,19.40,19.40,99.90,1081354,27,19957,-79
2020-08-22 14:17:37,19.40,19.40,19.40,99.90,1081791,27,19982,-79
2020-08-22 14:18:11,19.50,19.50,19.50,99.90,1081662,27,19941,-79
2020-08-22 14:19:05,19.60,19.60,19.60,99.90,1081399,27,20292,-79
2020-08-22 14:19:38,19.60,19.60,19.60,99.90,1070166,27,19957,-79
2020-08-22 14:20:19,19.70,19.70,19.70,99.90,1077094,27,19942,-79
2020-08-22 14:20:54,19.80,19.80,19.80,99.90,1077069,27,20427,-79
2020-08-22 14:21:25,19.90,19.90,19.90,99.90,1077125,27,19957,-78
2020-08-22 14:22:05,19.90,19.90,19.90,99.90,1079238,27,20315,-79
2020-08-22 14:22:38,20.00,20.00,20.00,99.90,1081387,27,19968,-79
2020-08-22 14:23:13,20.10,20.10,20.10,99.90,1081186,27,19976,-79
2020-08-22 14:23:54,20.20,20.20,20.20,99.90,1081947,27,20325,-79
2020-08-22 14:24:25,20.30,20.30,20.30,99.90,1081876,27,19978,-79
2020-08-22 14:24:57,20.30,20.30,20.30,99.90,1081730,27,19984,-79
2020-08-22 14:25:30,20.30,20.30,20.30,99.90,1081898,27,19940,-79
2020-08-22 14:26:07,20.30,20.30,20.30,99.90,1081691,27,19934,-77
2020-08-22 14:26:40,20.30,20.30,20.30,99.90,1081233,27,20171,-79
2020-08-22 14:27:11,20.40,20.40,20.40,99.90,1081882,27,20258,-79
2020-08-22 14:27:42,20.40,20.40,20.40,99.90,1081904,27,20503,-79
2020-08-22 14:28:13,20.40,20.40,20.40,99.90,1081454,27,19945,-80
2020-08-22 14:28:44,20.50,20.50,20.50,99.90,1081310,27,19931,-79
2020-08-22 14:29:18,20.60,20.60,20.60,99.90,1081272,27,19942,-79
2020-08-22 14:29:58,20.70,20.70,20.70,99.90,1081201,27,20306,-79
2020-08-22 14:31:04,20.80,20.80,20.80,99.90,1081847,27,19938,-79
2020-08-22 14:31:47,20.90,20.90,20.90,99.90,1063286,27,20356,-79
2020-08-22 14:32:22,21.20,21.20,21.20,99.90,1063722,27,19963,-79
2020-08-22 14:32:57,21.10,21.10,21.10,99.90,1063291,27,19935,-79
2020-08-22 14:33:37,21.10,21.10,21.10,99.90,1063315,27,20049,-79
2020-08-22 14:34:10,21.00,21.00,21.00,99.90,1066999,27,19951,-79
2020-08-22 14:34:44,20.90,20.90,20.90,99.90,1081660,27,19984,-77
2020-08-22 14:35:15,21.00,21.00,21.00,99.90,1081095,27,19946,-79
2020-08-22 14:35:48,21.10,21.10,21.10,99.90,1081890,27,19953,-79
2020-08-22 14:36:21,21.20,21.20,21.20,99.90,1080857,27,20223,-79
2020-08-22 14:36:56,21.30,21.30,21.30,99.90,1081064,27,19940,-79
2020-08-22 14:37:30,21.40,21.40,21.40,99.90,1080948,27,19989,-79
2020-08-22 14:38:06,21.50,21.50,21.50,99.90,1081038,27,20321,-79
2020-08-22 14:38:43,21.60,21.60,21.60,99.90,1081630,27,19948,-79
2020-08-22 14:39:23,21.70,21.70,21.70,99.90,1081604,27,19940,-78
2020-08-22 14:39:57,21.80,21.80,21.80,99.90,1081772,27,20283,-79
2020-08-22 14:40:27,21.80,21.80,21.80,99.90,1081331,27,19938,-79
2020-08-22 14:41:22,21.80,21.80,21.80,99.90,1081264,27,19945,-79
2020-08-22 14:41:54,21.80,21.80,21.80,99.90,1081897,27,20282,-79
2020-08-22 14:42:27,21.40,21.40,21.40,99.90,1081380,27,20284,-79
2020-08-22 14:42:58,21.30,21.30,21.30,99.90,1081220,27,20006,-79
2020-08-22 14:43:32,21.30,21.30,21.30,99.90,1081787,27,19974,-79
2020-08-22 14:44:09,21.30,21.30,21.30,99.90,1081201,27,19938,-79
2020-08-22 14:44:43,21.40,21.40,21.40,99.90,1081897,27,20279,-79
2020-08-22 14:45:24,21.30,21.30,21.30,99.90,1081764,27,19942,-79
2020-08-22 14:46:00,21.10,21.10,21.10,99.90,1081823,27,20309,-79
2020-08-22 14:46:35,21.00,21.00,21.00,99.90,1081688,27,19939,-79
2020-08-22 14:47:13,20.90,20.90,20.90,99.90,1081195,27,20003,-79
2020-08-22 14:47:46,21.00,21.00,21.00,99.90,1081665,27,19934,-77
2020-08-22 14:48:19,20.90,20.90,20.90,99.90,1081257,27,19989,-77
2020-08-22 14:48:50,20.90,20.90,20.90,99.90,1081756,27,20344,-79
2020-08-22 14:49:22,20.90,20.90,20.90,99.90,1081352,27,20426,-79
2020-08-22 14:49:54,20.80,20.80,20.80,99.90,1081214,27,19940,-79
2020-08-22 14:50:31,20.80,20.80,20.80,99.90,1081783,27,19930,-79
2020-08-22 14:51:07,20.90,20.90,20.90,99.90,1081292,27,19941,-79
2020-08-22 14:51:40,20.90,20.90,20.90,99.90,1081246,27,20285,-79
2020-08-22 14:52:17,20.70,20.70,20.70,99.90,1081864,27,19957,-79
2020-08-22 14:52:51,20.60,20.60,20.60,99.90,1081424,27,19962,-79
2020-08-22 14:53:25,20.50,20.50,20.50,99.90,1081847,27,20239,-79
2020-08-22 14:53:59,20.40,20.40,20.40,99.90,1081708,27,19942,-79
2020-08-22 14:54:32,20.50,20.50,20.50,99.90,1081397,27,19938,-79
2020-08-22 14:55:23,20.60,20.60,20.60,99.90,1081206,27,19989,-79
2020-08-22 14:55:59,20.60,20.60,20.60,99.90,1082029,27,19940,-79
2020-08-22 14:56:32,20.70,20.70,20.70,99.90,1081594,27,19934,-79
2020-08-22 14:57:05,20.80,20.80,20.80,99.90,1081411,27,19950,-79
2020-08-22 14:57:36,20.70,20.70,20.70,99.90,1082134,27,19955,-80
2020-08-22 14:58:11,20.70,20.70,20.70,99.90,1082078,27,20267,-79
2020-08-22 14:58:44,20.70,20.70,20.70,99.90,1082245,27,20009,-78
2020-08-22 14:59:21,20.60,20.60,20.60,99.90,1081991,27,19945,-79
2020-08-22 15:00:01,20.60,20.60,20.60,99.90,1082132,27,20282,-79
2020-08-22 15:00:37,20.60,20.60,20.60,99.90,1082040,27,19972,-77
2020-08-22 15:01:13,20.60,20.60,20.60,99.90,1082053,27,19958,-77
2020-08-22 15:01:47,20.60,20.60,20.60,99.90,1082203,27,19949,-77
2020-08-22 15:02:20,20.50,20.50,20.50,99.90,1081968,27,19941,-77
2020-08-22 15:02:52,20.40,20.40,20.40,99.90,1081533,27,19956,-79
2020-08-22 15:03:25,20.40,20.40,20.40,99.90,1082131,27,19946,-79
2020-08-22 15:03:58,20.40,20.40,20.40,99.90,1081638,27,20356,-79
2020-08-22 15:04:31,20.40,20.40,20.40,99.90,1081974,27,19942,-79
2020-08-22 15:05:08,20.30,20.30,20.30,99.90,1081609,27,19942,-79
2020-08-22 15:05:41,20.30,20.30,20.30,99.90,1081629,27,19934,-79
2020-08-22 15:06:24,20.20,20.20,20.20,99.90,1081974,27,19939,-79
2020-08-22 15:07:01,20.10,20.10,20.10,99.90,1081623,27,20281,-79
2020-08-22 15:07:35,20.00,20.00,20.00,99.90,1082165,27,20303,-79
2020-08-22 15:08:14,20.00,20.00,20.00,99.90,1081989,27,19949,-79
2020-08-22 15:08:47,20.00,20.00,20.00,99.90,1082159,27,19962,-79
2020-08-22 15:09:18,20.10,20.10,20.10,99.90,1082042,27,19937,-80
2020-08-22 15:09:49,20.10,20.10,20.10,99.90,1081579,27,19960,-80
2020-08-22 15:10:25,20.10,20.10,20.10,99.90,1082145,27,19946,-79
2020-08-22 15:11:05,20.00,20.00,20.00,99.90,1082122,27,19938,-79
2020-08-22 15:11:39,20.00,20.00,20.00,99.90,1081704,27,20183,-79
2020-08-22 15:12:14,19.90,19.90,19.90,99.90,1081629,27,19950,-79
2020-08-22 15:12:45,19.90,19.90,19.90,99.90,1082171,27,19942,-79
2020-08-22 15:13:16,20.00,20.00,20.00,99.90,1081890,27,19938,-79
2020-08-22 15:13:49,20.00,20.00,20.00,99.90,1081440,27,19938,-79
2020-08-22 15:14:20,20.00,20.00,20.00,99.90,1081939,27,20322,-79
2020-08-22 15:14:55,20.00,20.00,20.00,99.90,1081781,27,19953,-79
2020-08-22 15:15:44,20.00,20.00,20.00,99.90,1081766,27,19937,-80
2020-08-22 15:16:21,20.00,20.00,20.00,99.90,1081543,27,20017,-77
2020-08-22 15:16:56,20.10,20.10,20.10,99.90,1082037,27,19957,-77
2020-08-22 15:17:29,20.10,20.10,20.10,99.90,1082094,27,20361,-79
2020-08-22 15:18:01,20.10,20.10,20.10,99.90,1081989,27,19939,-79
2020-08-22 15:18:33,20.10,20.10,20.10,99.90,1081542,27,19937,-79
2020-08-22 15:19:07,20.10,20.10,20.10,99.90,1081622,27,20064,-80
2020-08-22 15:19:40,20.20,20.20,20.20,99.90,1081635,27,19952,-79
2020-08-22 15:20:14,20.10,20.10,20.10,99.90,1081530,27,19996,-79
2020-08-22 15:20:51,20.10,20.10,20.10,99.90,1082029,27,19972,-77
2020-08-22 15:21:25,20.20,20.20,20.20,99.90,1081346,27,19960,-79
2020-08-22 15:21:56,20.30,20.30,20.30,99.90,1081423,27,19937,-79
2020-08-22 15:22:28,20.30,20.30,20.30,99.90,1081973,27,19942,-79
2020-08-22 15:23:04,20.30,20.30,20.30,99.90,1082016,27,20355,-80
2020-08-22 15:23:38,20.30,20.30,20.30,99.90,1082090,27,20329,-79
2020-08-22 15:24:18,20.30,20.30,20.30,99.90,1081784,27,20254,-80
2020-08-22 15:24:51,20.20,20.20,20.20,99.90,1081546,27,20366,-79
2020-08-22 15:25:34,20.20,20.20,20.20,99.90,1081901,27,19937,-80
2020-08-22 15:26:13,20.20,20.20,20.20,99.90,1082012,27,20542,-79
2020-08-22 15:26:47,20.10,20.10,20.10,99.90,1081748,27,19968,-80
2020-08-22 15:27:23,20.30,20.30,20.30,99.90,1081883,27,19937,-80
2020-08-22 15:27:57,20.30,20.30,20.30,99.90,1081944,27,19958,-77
2020-08-22 15:28:31,20.30,20.30,20.30,99.90,1081431,27,20324,-77
2020-08-22 15:29:04,20.30,20.30,20.30,99.90,1081694,27,19946,-79
2020-08-22 15:29:37,20.20,20.20,20.20,99.90,1082057,27,19942,-79
2020-08-22 15:30:12,20.20,20.20,20.20,99.90,1076537,27,20340,-80
2020-08-22 15:30:46,20.20,20.20,20.20,99.90,1077146,27,20278,-80
2020-08-22 15:31:19,20.20,20.20,20.20,99.90,1076658,27,19938,-80
2020-08-22 15:31:56,20.20,20.20,20.20,99.90,1078533,27,19955,-79
2020-08-22 15:32:33,20.20,20.20,20.20,99.90,1081996,27,19963,-79
2020-08-22 15:33:04,20.10,20.10,20.10,99.90,1081764,27,20441,-77
2020-08-22 15:33:40,20.10,20.10,20.10,99.90,1081481,27,20348,-77
2020-08-22 15:34:17,20.10,20.10,20.10,99.90,1081790,27,20296,-79
2020-08-22 15:34:49,20.10,20.10,20.10,99.90,1081513,27,20213,-79
2020-08-22 15:35:38,20.00,20.00,20.00,99.90,1081502,27,20312,-79
2020-08-22 15:36:21,20.00,20.00,20.00,99.90,1081411,27,19982,-79
2020-08-22 15:36:55,20.00,20.00,20.00,99.90,1081868,27,19984,-79
2020-08-22 15:37:37,19.90,19.90,19.90,99.90,1081274,27,19945,-79
2020-08-22 15:38:09,20.00,20.00,20.00,99.90,1081484,27,19931,-80
2020-08-22 15:38:40,20.00,20.00,20.00,99.90,1082042,27,20274,-80
2020-08-22 15:39:11,19.90,19.90,19.90,99.90,1082069,27,19946,-80
2020-08-22 15:39:44,19.90,19.90,19.90,99.90,1081843,27,20267,-80
2020-08-22 15:40:23,19.80,19.80,19.80,99.90,1082075,27,19957,-77
2020-08-22 15:40:57,19.90,19.90,19.90,99.90,1081518,27,19938,-79
2020-08-22 15:41:31,19.80,19.80,19.80,99.90,1082035,27,19933,-78
2020-08-22 15:42:04,19.80,19.80,19.80,99.90,1082035,27,19938,-80
2020-08-22 15:42:35,19.80,19.80,19.80,99.90,1081692,27,20152,-79
2020-08-22 15:43:06,19.80,19.80,19.80,99.90,1082120,27,19988,-77
2020-08-22 15:43:36,19.80,19.80,19.80,99.90,1081513,27,19977,-77
2020-08-22 15:44:27,19.80,19.80,19.80,99.90,1077109,27,20280,-80
2020-08-22 15:45:00,19.80,19.80,19.80,99.90,1076717,27,20373,-77
2020-08-22 15:45:37,19.70,19.70,19.70,99.90,1077343,27,19934,-79
2020-08-22 15:46:12,19.70,19.70,19.70,99.90,1082092,27,19945,-80
2020-08-22 15:46:44,19.80,19.80,19.80,99.90,1082052,27,19934,-80
2020-08-22 15:47:17,19.80,19.80,19.80,99.90,1081519,27,20405,-80
2020-08-22 15:47:48,19.80,19.80,19.80,99.90,1081623,27,19968,-78
2020-08-22 15:48:20,19.80,19.80,19.80,99.90,1082111,27,20321,-77
2020-08-22 15:48:51,19.90,19.90,19.90,99.90,1082037,27,19950,-80
2020-08-22 15:49:34,19.80,19.80,19.80,99.90,1082036,27,20374,-80
2020-08-22 15:50:11,19.80,19.80,19.80,99.90,1081512,27,20148,-79
2020-08-22 15:50:44,19.80,19.80,19.80,99.90,1082127,27,20271,-79
2020-08-22 15:51:17,19.70,19.70,19.70,99.90,1082014,27,19955,-79
2020-08-22 15:51:48,19.70,19.70,19.70,99.90,1082120,27,19938,-80
2020-08-22 15:52:19,19.70,19.70,19.70,99.90,1081406,27,19948,-80
2020-08-22 15:52:51,19.70,19.70,19.70,99.90,1081945,27,19947,-80
2020-08-22 15:53:40,19.80,19.80,19.80,99.90,1081543,27,19986,-77
2020-08-22 15:54:19,19.70,19.70,19.70,99.90,1081429,27,19935,-79
2020-08-22 15:54:55,19.80,19.80,19.80,99.90,1082106,27,19959,-80
2020-08-22 15:55:32,19.80,19.80,19.80,99.90,1081917,27,20276,-80
2020-08-22 15:56:02,19.80,19.80,19.80,99.90,1081875,27,19970,-80
2020-08-22 15:56:37,19.90,19.90,19.90,99.90,1081730,27,19939,-79
2020-08-22 15:57:26,19.90,19.90,19.90,99.90,1081969,27,19934,-77
2020-08-22 15:57:59,19.90,19.90,19.90,99.90,1081540,27,19970,-77
2020-08-22 15:58:29,20.00,20.00,20.00,99.90,1081997,27,19946,-80
2020-08-22 15:59:00,19.90,19.90,19.90,99.90,1081857,27,19972,-80
2020-08-22 15:59:35,20.00,20.00,20.00,99.90,1081685,27,19949,-77
2020-08-22 16:00:09,20.00,20.00,20.00,99.90,1081633,27,19956,-77
2020-08-22 16:00:46,20.00,20.00,20.00,99.90,1082052,27,19962,-77
2020-08-22 16:01:18,20.00,20.00,20.00,99.90,1081444,27,20295,-77
2020-08-22 16:01:49,20.00,20.00,20.00,99.90,1081825,27,19950,-77
2020-08-22 16:02:36,20.10,20.10,20.10,99.90,1082027,27,20196,-77
2020-08-22 16:03:10,20.10,20.10,20.10,99.90,1081493,27,20283,-77
2020-08-22 16:03:42,20.20,20.20,20.20,99.90,1081874,27,19938,-80
2020-08-22 16:04:16,20.20,20.20,20.20,99.90,1081863,27,19946,-77
2020-08-22 16:04:46,20.20,20.20,20.20,99.90,1081516,27,19981,-77
2020-08-22 16:05:27,20.20,20.20,20.20,99.90,1081918,27,20005,-77
2020-08-22 16:06:03,20.20,20.20,20.20,99.90,1081471,27,19940,-79
2020-08-22 16:06:34,20.30,20.30,20.30,99.90,1081963,27,20282,-79
2020-08-22 16:07:10,20.40,20.40,20.40,99.90,1081915,27,20673,-79
2020-08-22 16:07:41,20.50,20.50,20.50,99.90,1081999,27,19945,-77
2020-08-22 16:08:14,20.50,20.50,20.50,99.90,1081733,27,20267,-77
2020-08-22 16:08:47,20.50,20.50,20.50,99.90,1081904,27,20280,-77
2020-08-22 16:09:21,20.50,20.50,20.50,99.90,1081976,27,20220,-79
2020-08-22 16:09:55,20.60,20.60,20.60,99.90,1081986,27,19958,-77
2020-08-22 16:10:27,20.80,20.80,20.80,99.90,1081316,27,19945,-79
2020-08-22 16:10:58,20.80,20.80,20.80,99.90,1081356,27,19946,-77
2020-08-22 16:11:35,20.90,20.90,20.90,99.90,1081941,27,19972,-78
2020-08-22 16:12:18,20.90,20.90,20.90,99.90,1081795,27,19954,-79
2020-08-22 16:13:07,21.00,21.00,21.00,99.90,1082163,27,19942,-79
2020-08-22 16:13:38,21.20,21.20,21.20,99.90,1081458,27,19965,-80
2020-08-22 16:14:11,21.40,21.40,21.40,99.90,1081851,27,20275,-79
2020-08-22 16:14:44,21.60,21.60,21.60,99.90,1080782,27,19972,-79
2020-08-22 16:15:23,21.70,21.70,21.70,99.90,1081582,27,19965,-79
2020-08-22 16:16:02,21.80,21.80,21.80,99.90,1081110,27,19988,-79
2020-08-22 16:16:35,22.00,22.00,22.00,99.90,1081379,27,20318,-79
2020-08-22 16:17:09,22.10,22.10,22.10,99.90,1081776,27,20183,-79
2020-08-22 16:17:41,22.20,22.20,22.20,99.90,1081545,27,20021,-79
2020-08-22 16:18:13,22.30,22.30,22.30,99.90,1081913,27,19968,-79
2020-08-22 16:18:47,22.30,22.30,22.30,99.90,1082135,27,19946,-77
2020-08-22 16:19:21,22.30,22.30,22.30,99.90,1081798,27,19948,-77
2020-08-22 16:19:55,22.40,22.40,22.40,99.90,1082018,27,19977,-77
2020-08-22 16:20:29,22.50,22.50,22.50,99.90,1081640,27,20317,-77
2020-08-22 16:21:04,22.50,22.50,22.50,99.90,1081707,27,19942,-77
2020-08-22 16:21:37,22.40,22.40,22.40,99.90,1081840,27,20330,-77
2020-08-22 16:22:12,22.40,22.40,22.40,99.90,1082010,27,19938,-77
2020-08-22 16:22:48,22.50,22.50,22.50,99.90,1081914,27,19946,-77
2020-08-22 16:23:25,22.90,22.90,22.90,99.90,1081886,27,19950,-77
2020-08-22 16:24:00,23.10,23.10,23.10,99.90,1081879,27,19962,-77
2020-08-22 16:24:36,22.80,22.80,22.80,99.90,1081460,27,19942,-77
2020-08-22 16:25:08,22.90,22.90,22.90,99.90,1081434,27,19953,-77
2020-08-22 16:25:42,23.10,23.10,23.10,99.90,1076990,27,19969,-77
2020-08-22 16:26:15,23.30,23.30,23.30,99.90,1077030,27,19946,-78
2020-08-22 16:26:50,23.50,23.50,23.50,99.90,1077037,27,20304,-80
2020-08-22 16:27:27,23.90,23.90,23.90,99.90,1078716,27,19949,-77
2020-08-22 16:27:59,24.30,24.30,24.30,99.90,1081813,27,19933,-78
2020-08-22 16:28:32,24.40,24.40,24.40,99.90,1081153,27,19952,-77
2020-08-22 16:29:05,24.50,24.50,24.50,99.90,1081395,27,20333,-77
2020-08-22 16:29:40,24.80,24.80,24.80,99.90,1081385,27,20463,-77
2020-08-22 16:30:33,25.30,25.30,25.30,99.90,1081566,27,19942,-77
2020-08-22 16:31:06,25.70,25.70,25.70,99.90,1081417,27,20322,-77
2020-08-22 16:31:46,26.20,26.20,26.20,99.90,1081790,27,19985,-79
2020-08-22 16:32:20,26.10,26.10,26.10,99.90,1081387,27,19968,-77
2020-08-22 16:32:51,25.80,25.80,25.80,99.90,1081388,27,20015,-79
2020-08-22 16:33:22,25.80,25.80,25.80,99.90,1081263,27,19964,-77
2020-08-22 16:34:07,25.70,25.70,25.70,99.90,1081748,27,20244,-79
2020-08-22 16:34:40,25.60,25.60,25.60,99.90,1082065,27,19949,-76
2020-08-22 16:35:15,25.10,25.10,25.10,99.90,1081926,27,19953,-76
2020-08-22 16:35:49,25.10,25.10,25.10,99.90,1081893,27,19933,-79
2020-08-22 16:36:20,25.10,25.10,25.10,99.90,1081002,27,19968,-79
2020-08-22 16:37:02,25.00,25.00,25.00,99.90,1081211,27,19997,-79
2020-08-22 16:37:35,24.90,24.90,24.90,99.90,1081046,27,19938,-79
2020-08-22 16:38:08,24.40,24.40,24.40,99.90,1081708,27,19954,-79
2020-08-22 16:38:40,24.50,24.50,24.50,99.90,1082041,27,19946,-79
2020-08-22 16:39:11,24.30,24.30,24.30,99.90,1081898,27,20269,-79
2020-08-22 16:39:48,24.30,24.30,24.30,99.90,1081489,27,19969,-79
2020-08-22 16:40:21,24.20,24.20,24.20,99.90,1081813,27,20241,-79
2020-08-22 16:41:06,23.90,23.90,23.90,99.90,1081475,27,20393,-79
2020-08-22 16:41:37,23.60,23.60,23.60,99.90,1081702,27,19950,-79
2020-08-22 16:42:11,23.30,23.30,23.30,99.90,1081587,27,19953,-79
2020-08-22 16:42:42,23.10,23.10,23.10,99.90,1082033,27,20259,-79
2020-08-22 16:43:15,23.10,23.10,23.10,99.90,1080832,27,19941,-79
2020-08-22 16:43:48,22.90,22.90,22.90,99.90,1081609,27,19933,-79
2020-08-22 16:44:20,22.80,22.80,22.80,99.90,1081316,27,19976,-79
2020-08-22 16:44:50,22.70,22.70,22.70,99.90,1081154,27,20390,-78
2020-08-22 16:45:26,22.70,22.70,22.70,99.90,1081953,27,19960,-79
2020-08-22 16:46:02,22.60,22.60,22.60,99.90,1081292,27,19930,-79
2020-08-22 16:46:35,22.40,22.40,22.40,99.90,1081432,27,20255,-79
2020-08-22 16:47:10,22.30,22.30,22.30,99.90,1081471,27,20325,-79
2020-08-22 16:47:41,22.20,22.20,22.20,99.90,1081937,27,19978,-79
2020-08-22 16:48:13,22.10,22.10,22.10,99.90,1081423,27,19952,-79
2020-08-22 16:48:46,22.00,22.00,22.00,99.90,1081470,27,19977,-79
2020-08-22 16:49:20,21.80,21.80,21.80,99.90,1081929,27,20238,-79
2020-08-22 16:49:51,21.80,21.80,21.80,99.90,1081809,27,19970,-79
2020-08-22 16:50:26,21.70,21.70,21.70,99.90,1076486,27,19943,-79
2020-08-22 16:50:58,21.70,21.70,21.70,99.90,1077106,27,20316,-79
2020-08-22 16:51:32,21.60,21.60,21.60,99.90,1076939,27,19962,-79
2020-08-22 16:52:09,21.50,21.50,21.50,99.90,1078640,27,19934,-79
2020-08-22 16:52:39,21.40,21.40,21.40,99.90,1076452,27,19947,-79
2020-08-22 16:53:13,21.40,21.40,21.40,99.90,1077095,27,19939,-79
2020-08-22 16:53:44,21.30,21.30,21.30,99.90,1072734,27,19942,-79
2020-08-22 16:54:16,21.20,21.20,21.20,99.90,1073387,27,19935,-79
2020-08-22 16:54:59,21.10,21.10,21.10,99.90,1077138,27,19987,-79
2020-08-22 16:55:32,21.10,21.10,21.10,99.90,1079324,27,19930,-79
2020-08-22 16:56:05,21.10,21.10,21.10,99.90,1081652,27,19993,-79
2020-08-22 16:56:38,21.10,21.10,21.10,99.90,1081880,27,19962,-79
2020-08-22 16:57:10,21.10,21.10,21.10,99.90,1081424,27,20287,-79
2020-08-22 16:57:43,21.10,21.10,21.10,99.90,1082029,27,19940,-78
2020-08-22 16:58:16,21.10,21.10,21.10,99.90,1081821,27,20246,-79
2020-08-22 16:58:49,21.00,21.00,21.00,99.90,1081960,27,19964,-79
2020-08-22 16:59:22,21.00,21.00,21.00,99.90,1081808,27,20191,-79
2020-08-22 16:59:52,20.90,20.90,20.90,99.90,1081904,27,20005,-79
2020-08-22 17:00:26,20.90,20.90,20.90,99.90,1081167,27,20021,-79
2020-08-22 17:00:59,20.80,20.80,20.80,99.90,1081732,27,20009,-79
2020-08-22 17:01:35,20.90,20.90,20.90,99.90,1081846,27,19953,-78
2020-08-22 17:02:09,20.80,20.80,20.80,99.90,1081938,27,19954,-79
2020-08-22 17:02:42,20.80,20.80,20.80,99.90,1081257,27,20352,-79
2020-08-22 17:03:15,20.80,20.80,20.80,99.90,1081930,27,19929,-79
2020-08-22 17:03:51,20.70,20.70,20.70,99.90,1081997,27,19946,-79
2020-08-22 17:04:25,20.70,20.70,20.70,99.90,1081951,27,19989,-79
2020-08-22 17:04:58,20.70,20.70,20.70,99.90,1081845,27,19946,-79
2020-08-22 17:05:31,20.70,20.70,20.70,99.90,1081356,27,19973,-79
2020-08-22 17:06:02,20.60,20.60,20.60,99.90,1081329,27,19934,-79
2020-08-22 17:06:35,20.50,20.50,20.50,99.90,1081856,27,19946,-79
2020-08-22 17:07:10,20.50,20.50,20.50,99.90,1081768,27,20374,-78
2020-08-22 17:07:49,20.50,20.50,20.50,99.90,1081060,27,19926,-78
2020-08-22 17:08:22,20.50,20.50,20.50,99.90,1081556,27,19950,-78
2020-08-22 17:08:52,20.50,20.50,20.50,99.90,1081617,27,19946,-79
2020-08-22 17:09:26,20.50,20.50,20.50,99.90,1081519,27,20333,-78
2020-08-22 17:09:58,20.50,20.50,20.50,99.90,1081432,27,19930,-79
2020-08-22 17:10:33,20.40,20.40,20.40,99.90,1081316,27,19937,-79
2020-08-22 17:11:25,20.40,20.40,20.40,99.90,1081162,27,19942,-79
2020-08-22 17:11:57,20.40,20.40,20.40,99.90,1081784,27,19956,-79
2020-08-22 17:12:30,20.40,20.40,20.40,99.90,1081420,27,20378,-79
2020-08-22 17:13:01,20.40,20.40,20.40,99.90,1081910,27,19973,-79
2020-08-22 17:13:32,20.40,20.40,20.40,99.90,1081837,27,19934,-79
2020-08-22 17:14:03,20.40,20.40,20.40,99.90,1081850,27,19970,-79
2020-08-22 17:14:34,20.40,20.40,20.40,99.90,1081712,27,20186,-79
2020-08-22 17:15:09,20.40,20.40,20.40,99.90,1081621,27,19954,-79
2020-08-22 17:15:42,20.30,20.30,20.30,99.90,1081353,27,19957,-79
2020-08-22 17:16:17,20.30,20.30,20.30,99.90,1081680,27,19939,-79
2020-08-22 17:16:50,20.30,20.30,20.30,99.90,1081790,27,20266,-78
2020-08-22 17:17:25,20.20,20.20,20.20,99.90,1081883,27,20423,-79
2020-08-22 17:17:56,20.30,20.30,20.30,99.90,1081285,27,19934,-79
2020-08-22 17:18:31,20.30,20.30,20.30,99.90,1081628,27,20273,-78
2020-08-22 17:19:04,20.30,20.30,20.30,99.90,1081721,27,19944,-79
2020-08-22 17:19:35,20.30,20.30,20.30,99.90,1081973,27,19957,-78
2020-08-22 17:20:08,20.30,20.30,20.30,99.90,1081552,27,19997,-78
2020-08-22 17:20:40,20.30,20.30,20.30,99.90,1081999,27,19941,-79
2020-08-22 17:21:12,20.30,20.30,20.30,99.90,1081840,27,19947,-79
2020-08-22 17:21:46,20.30,20.30,20.30,99.90,1081947,27,19937,-79
2020-08-22 17:22:29,20.20,20.20,20.20,99.90,1081201,27,19941,-79
2020-08-22 17:23:01,20.30,20.30,20.30,99.90,1081344,27,19951,-78
2020-08-22 17:23:31,20.30,20.30,20.30,99.90,1081779,27,19946,-78
2020-08-22 17:24:03,20.30,20.30,20.30,99.90,1081321,27,19954,-78
2020-08-22 17:24:35,20.30,20.30,20.30,99.90,1081861,27,20287,-78
2020-08-22 17:25:17,20.30,20.30,20.30,99.90,1081408,27,19950,-79
2020-08-22 17:25:51,20.30,20.30,20.30,99.90,1081486,27,19935,-79
2020-08-22 17:26:22,20.20,20.20,20.20,99.90,1081612,27,19953,-79
2020-08-22 17:26:52,20.10,20.10,20.10,99.90,1081765,27,19937,-79
2020-08-22 17:27:26,20.10,20.10,20.10,99.90,1081642,27,19941,-79
2020-08-22 17:27:58,20.20,20.20,20.20,99.90,1081345,27,19930,-78
2020-08-22 17:28:31,20.20,20.20,20.20,99.90,1081262,27,20295,-79
2020-08-22 17:29:03,20.20,20.20,20.20,99.90,1081696,27,19929,-79
2020-08-22 17:29:33,20.10,20.10,20.10,99.90,1081339,27,19953,-79
2020-08-22 17:30:06,20.10,20.10,20.10,99.90,1081526,27,20069,-79
2020-08-22 17:30:39,20.10,20.10,20.10,99.90,1081826,27,19960,-79
2020-08-22 17:31:13,20.20,20.20,20.20,99.90,1081257,27,19951,-79
2020-08-22 17:31:46,20.10,20.10,20.10,99.90,1081349,27,19956,-79
2020-08-22 17:32:20,20.20,20.20,20.20,99.90,1081294,27,19966,-79
2020-08-22 17:32:51,20.20,20.20,20.20,99.90,1081276,27,19983,-79
2020-08-22 17:33:23,20.10,20.10,20.10,99.90,1081720,27,19981,-79
2020-08-22 17:33:54,20.20,20.20,20.20,99.90,1081631,27,19934,-79
2020-08-22 17:34:28,20.20,20.20,20.20,99.90,1081484,27,20292,-79
2020-08-22 17:35:03,20.20,20.20,20.20,99.90,1081348,27,19970,-79
2020-08-22 17:35:35,20.20,20.20,20.20,99.90,1081901,27,20069,-79
2020-08-22 17:36:13,20.10,20.10,20.10,99.90,1081199,27,19950,-79
2020-08-22 17:36:46,20.10,20.10,20.10,99.90,1081776,27,20330,-79
2020-08-22 17:37:25,20.10,20.10,20.10,99.90,1081685,27,19980,-79
2020-08-22 17:37:55,20.10,20.10,20.10,99.90,1081350,27,19977,-78
2020-08-22 17:38:28,20.00,20.00,20.00,99.90,1081311,27,19953,-79
2020-08-22 17:38:59,19.90,19.90,19.90,99.90,1081538,27,19934,-79
2020-08-22 17:39:32,19.90,19.90,19.90,99.90,1081276,27,20332,-78
2020-08-22 17:40:09,19.90,19.90,19.90,99.90,1072057,27,19932,-79
2020-08-22 17:40:42,19.90,19.90,19.90,99.90,1072230,27,19949,-79
2020-08-22 17:41:14,19.80,19.80,19.80,99.90,1072578,27,19935,-78
2020-08-22 17:41:45,19.70,19.70,19.70,99.90,1075730,27,19934,-78
2020-08-22 17:42:16,19.60,19.60,19.60,99.90,1081606,27,19990,-79
2020-08-22 17:42:49,19.60,19.60,19.60,99.90,1081676,27,19934,-79
2020-08-22 17:43:29,19.60,19.60,19.60,99.90,1081329,27,20414,-79
2020-08-22 17:44:01,19.60,19.60,19.60,99.90,1081720,27,19949,-78
2020-08-22 17:44:32,19.50,19.50,19.50,99.90,1081244,27,19969,-79
2020-08-22 17:45:04,19.60,19.60,19.60,99.90,1081808,27,19970,-79
2020-08-22 17:45:37,19.60,19.60,19.60,99.90,1081863,27,19961,-79
2020-08-22 17:46:10,19.60,19.60,19.60,99.90,1081764,27,19942,-79
2020-08-22 17:46:48,19.60,19.60,19.60,99.90,1081269,27,19938,-79
2020-08-22 17:47:25,19.60,19.60,19.60,99.90,1081337,27,19977,-79
2020-08-22 17:47:56,19.60,19.60,19.60,99.90,1081417,27,19967,-79
2020-08-22 17:48:29,19.50,19.50,19.50,99.90,1081330,27,19991,-78
2020-08-22 17:49:00,19.50,19.50,19.50,99.90,1081380,27,19938,-79
2020-08-22 17:49:37,19.50,19.50,19.50,99.90,1081777,27,19946,-79
2020-08-22 17:50:12,19.50,19.50,19.50,99.90,1081339,27,20260,-78
2020-08-22 17:50:45,19.50,19.50,19.50,99.90,1081341,27,19941,-79
2020-08-22 17:51:25,19.50,19.50,19.50,99.90,1081962,27,20296,-79
2020-08-22 17:51:56,19.50,19.50,19.50,99.90,1080648,27,19938,-79
2020-08-22 17:52:29,19.50,19.50,19.50,99.90,1081437,27,19930,-79
2020-08-22 17:53:03,19.50,19.50,19.50,99.90,1081472,27,19933,-78
2020-08-22 17:53:36,19.50,19.50,19.50,99.90,1081576,27,20268,-79
2020-08-22 17:54:11,19.60,19.60,19.60,99.90,1081158,27,19950,-79
2020-08-22 17:54:44,19.60,19.60,19.60,99.90,1081788,27,20291,-79
2020-08-22 17:55:21,19.60,19.60,19.60,99.90,1081397,27,19937,-79
2020-08-22 17:55:53,19.60,19.60,19.60,99.90,1081363,27,19945,-79
2020-08-22 17:56:27,19.60,19.60,19.60,99.90,1081743,27,19985,-78
2020-08-22 17:56:57,19.60,19.60,19.60,99.90,1081559,27,19976,-79
2020-08-22 17:57:28,19.60,19.60,19.60,99.90,1081549,27,19942,-79
2020-08-22 17:58:00,19.60,19.60,19.60,99.90,1081352,27,20201,-79
2020-08-22 17:58:33,19.60,19.60,19.60,99.90,1081266,27,19973,-78
2020-08-22 17:59:06,19.50,19.50,19.50,99.90,1081695,27,20306,-79
2020-08-22 17:59:39,19.60,19.60,19.60,99.90,1081831,27,19946,-79
2020-08-22 18:00:13,19.60,19.60,19.60,99.90,1081812,27,19998,-79
2020-08-22 18:00:46,19.50,19.50,19.50,99.90,1081864,27,20231,-79
2020-08-22 18:01:20,19.50,19.50,19.50,99.90,1081712,27,19944,-79
2020-08-22 18:01:51,19.50,19.50,19.50,99.90,1081800,27,19946,-79
2020-08-22 18:02:25,19.50,19.50,19.50,99.90,1081274,27,19954,-79
2020-08-22 18:02:56,19.50,19.50,19.50,99.90,1081301,27,20315,-79
2020-08-22 18:03:32,19.50,19.50,19.50,99.90,1081676,27,19942,-79
2020-08-22 18:04:04,19.40,19.40,19.40,99.90,1076484,27,19986,-79
2020-08-22 18:04:38,19.40,19.40,19.40,99.90,1076842,27,20002,-79
2020-08-22 18:05:15,19.40,19.40,19.40,99.90,1076351,27,19930,-79
2020-08-22 18:05:48,19.40,19.40,19.40,99.90,1078769,27,19970,-79
2020-08-22 18:06:24,19.30,19.30,19.30,99.90,1081827,27,19943,-79
2020-08-22 18:06:58,19.30,19.30,19.30,99.90,1081876,27,20329,-79
2020-08-22 18:07:31,19.30,19.30,19.30,99.90,1081650,27,20281,-78
2020-08-22 18:08:01,19.30,19.30,19.30,99.90,1081757,27,19937,-78
2020-08-22 18:08:33,19.30,19.30,19.30,99.90,1081780,27,19972,-79
2020-08-22 18:09:06,19.30,19.30,19.30,99.90,1081755,27,20262,-78
2020-08-22 18:09:37,19.30,19.30,19.30,99.90,1081794,27,19949,-79
2020-08-22 18:10:15,19.20,19.20,19.20,99.90,1081792,27,19990,-79
2020-08-22 18:10:50,19.30,19.30,19.30,99.90,1081544,27,19938,-79
2020-08-22 18:11:30,19.20,19.20,19.20,99.90,1081089,27,19947,-78
2020-08-22 18:12:01,19.20,19.20,19.20,99.90,1081894,27,19942,-78
2020-08-22 18:12:31,19.10,19.10,19.10,99.90,1081235,27,20016,-78
2020-08-22 18:13:03,19.10,19.10,19.10,99.90,1081700,27,19968,-79
2020-08-22 18:13:36,19.10,19.10,19.10,99.90,1081619,27,20145,-79
2020-08-22 18:14:09,19.10,19.10,19.10,99.90,1081228,27,20322,-79
2020-08-22 18:14:43,19.10,19.10,19.10,99.90,1081114,27,20276,-79
2020-08-22 18:15:18,19.10,19.10,19.10,99.90,1081668,27,19946,-79
2020-08-22 18:15:49,19.10,19.10,19.10,99.90,1081533,27,19942,-79
2020-08-22 18:16:23,19.10,19.10,19.10,99.90,1081105,27,19961,-79
2020-08-22 18:16:54,19.10,19.10,19.10,99.90,1081630,27,19960,-79
2020-08-22 18:17:26,19.10,19.10,19.10,99.90,1081088,27,20336,-79
2020-08-22 18:17:57,19.10,19.10,19.10,99.90,1081361,27,20252,-78
2020-08-22 18:18:30,19.00,19.00,19.00,99.90,1081811,27,19942,-78
2020-08-22 18:19:01,19.00,19.00,19.00,99.90,1081947,27,19933,-79
2020-08-22 18:19:38,19.00,19.00,19.00,99.90,1081209,27,20350,-79
2020-08-22 18:20:12,19.00,19.00,19.00,99.90,1081144,27,19937,-78
2020-08-22 18:20:45,19.00,19.00,19.00,99.90,1081255,27,19948,-79
2020-08-22 18:21:19,19.00,19.00,19.00,99.90,1081831,27,19939,-79
2020-08-22 18:21:50,18.90,18.90,18.90,99.90,1081835,27,20165,-78
2020-08-22 18:22:30,19.00,19.00,19.00,99.90,1081464,27,19958,-78
2020-08-22 18:23:07,18.90,18.90,18.90,99.90,1081599,27,19970,-79
2020-08-22 18:23:48,19.00,19.00,19.00,99.90,1081900,27,19942,-79
2020-08-22 18:24:31,19.00,19.00,19.00,99.90,1081680,27,19972,-79
2020-08-22 18:25:03,19.00,19.00,19.00,99.90,1081428,27,20259,-79
2020-08-22 18:25:35,19.00,19.00,19.00,99.90,1081600,27,19961,-78
2020-08-22 18:26:09,19.00,19.00,19.00,99.90,1081509,27,20367,-79
2020-08-22 18:26:43,19.00,19.00,19.00,99.90,1081672,27,19943,-78
2020-08-22 18:27:34,19.00,19.00,19.00,99.90,1081687,27,19960,-79
2020-08-22 18:28:07,19.00,19.00,19.00,99.90,1081318,27,20266,-79
2020-08-22 18:28:44,18.90,18.90,18.90,99.90,1081300,27,19954,-78
2020-08-22 18:29:16,18.90,18.90,18.90,99.90,1081588,27,19939,-79
2020-08-22 18:29:53,18.90,18.90,18.90,99.90,1081709,27,19976,-78
2020-08-22 18:30:30,18.90,18.90,18.90,99.90,1082101,27,20009,-79
2020-08-22 18:31:06,18.90,18.90,18.90,99.90,1082185,27,19937,-79
2020-08-22 18:31:39,19.00,19.00,19.00,99.90,1081707,27,19980,-78
2020-08-22 18:32:23,19.00,19.00,19.00,99.90,1082148,27,19964,-79
2020-08-22 18:32:57,19.00,19.00,19.00,99.90,1082161,27,20258,-79
2020-08-22 18:33:37,18.90,18.90,18.90,99.90,1081597,27,20290,-78
2020-08-22 18:34:11,19.00,19.00,19.00,99.90,1081562,27,19997,-79
2020-08-22 18:34:45,19.00,19.00,19.00,99.90,1081701,27,19945,-78
2020-08-22 18:35:22,19.00,19.00,19.00,99.90,1081586,27,19934,-78
2020-08-22 18:35:55,19.00,19.00,19.00,99.90,1081173,27,20356,-78
2020-08-22 18:36:30,19.00,19.00,19.00,99.90,1081783,27,20316,-79
2020-08-22 18:37:07,19.00,19.00,19.00,99.90,1081509,27,20338,-79
2020-08-22 18:37:41,19.00,19.00,19.00,99.90,1081848,27,19957,-79
2020-08-22 18:38:14,19.00,19.00,19.00,99.90,1081124,27,19938,-78
2020-08-22 18:38:44,19.00,19.00,19.00,99.90,1081665,27,20262,-79
2020-08-22 18:39:15,19.00,19.00,19.00,99.90,1081352,27,19954,-78
2020-08-22 18:39:46,18.90,18.90,18.90,99.90,1081264,27,19974,-78
2020-08-22 18:40:22,19.00,19.00,19.00,99.90,1081481,27,19988,-78
2020-08-22 18:41:05,19.00,19.00,19.00,99.90,1082129,27,19934,-78
2020-08-22 18:41:41,19.00,19.00,19.00,99.90,1081404,27,20083,-78
2020-08-22 18:42:24,19.00,19.00,19.00,99.90,1081488,27,19986,-78
2020-08-22 18:42:55,18.90,18.90,18.90,99.90,1081768,27,20297,-78
2020-08-22 18:43:27,18.90,18.90,18.90,99.90,1081493,27,19938,-78
2020-08-22 18:44:00,18.90,18.90,18.90,99.90,1081543,27,20287,-79
2020-08-22 18:44:34,18.90,18.90,18.90,99.90,1081430,27,20291,-78
2020-08-22 18:45:05,18.90,18.90,18.90,99.90,1081991,27,20198,-77
2020-08-22 18:45:37,18.90,18.90,18.90,99.90,1081869,27,20363,-78
2020-08-22 18:46:08,18.90,18.90,18.90,99.90,1082218,27,20243,-78
2020-08-22 18:46:40,19.00,19.00,19.00,99.90,1082036,27,19938,-78
2020-08-22 18:47:12,19.00,19.00,19.00,99.90,1082120,27,19938,-77
2020-08-22 18:47:46,19.00,19.00,19.00,99.90,1081984,27,19953,-78
2020-08-22 18:48:29,18.90,18.90,18.90,99.90,1081968,27,19930,-78
2020-08-22 18:49:06,19.00,19.00,19.00,99.90,1082101,27,19938,-78
2020-08-22 18:49:40,19.00,19.00,19.00,99.90,1081843,27,19981,-77
2020-08-22 18:50:14,18.90,18.90,18.90,99.90,1081444,27,19946,-79
2020-08-22 18:50:57,18.90,18.90,18.90,99.90,1082117,27,19979,-78
2020-08-22 18:51:32,18.90,18.90,18.90,99.90,1081959,27,19984,-78
2020-08-22 18:52:09,18.90,18.90,18.90,99.90,1081635,27,19946,-78
2020-08-22 18:52:43,18.90,18.90,18.90,99.90,1082086,27,19942,-78
2020-08-22 18:53:16,18.90,18.90,18.90,99.90,1082041,27,20330,-78
2020-08-22 18:53:48,19.00,19.00,19.00,99.90,1082131,27,19938,-77
2020-08-22 18:54:21,19.00,19.00,19.00,99.90,1081997,27,20612,-78
2020-08-22 18:55:20,19.00,19.00,19.00,99.90,1081374,27,19953,-78
2020-08-22 18:55:56,18.90,18.90,18.90,99.90,1063743,27,19971,-78
2020-08-22 18:56:30,19.00,19.00,19.00,99.90,1063840,27,19951,-78
2020-08-22 18:57:04,18.90,18.90,18.90,99.90,1063860,27,19966,-78
2020-08-22 18:57:34,18.90,18.90,18.90,99.90,1067169,27,19974,-78
2020-08-22 18:58:16,18.90,18.90,18.90,99.90,1081625,27,19997,-78
2020-08-22 18:58:50,18.90,18.90,18.90,99.90,1082031,27,19973,-78
2020-08-22 18:59:27,18.90,18.90,18.90,99.90,1081578,27,19964,-78
2020-08-22 19:00:04,18.90,18.90,18.90,99.90,1081680,27,19935,-78
2020-08-22 19:00:38,18.90,18.90,18.90,99.90,1082041,27,19984,-78
2020-08-22 19:01:11,18.90,18.90,18.90,99.90,1081791,27,19944,-78
2020-08-22 19:01:45,18.90,18.90,18.90,99.90,1081961,27,19931,-77
2020-08-22 19:02:16,18.90,18.90,18.90,99.90,1081483,27,19952,-78
2020-08-22 19:02:46,18.90,18.90,18.90,99.90,1082152,27,19936,-78
2020-08-22 19:03:17,18.90,18.90,18.90,99.90,1081449,27,19978,-77
2020-08-22 19:04:03,18.90,18.90,18.90,99.90,1082164,27,19930,-78
2020-08-22 19:04:40,18.90,18.90,18.90,99.90,1081404,27,19942,-78
2020-08-22 19:05:14,18.90,18.90,18.90,99.90,1082193,27,19930,-77
2020-08-22 19:06:05,18.90,18.90,18.90,99.90,1081532,27,19946,-78
2020-08-22 19:06:42,18.90,18.90,18.90,99.90,1081110,27,19957,-77
2020-08-22 19:07:17,18.80,18.80,18.80,99.90,1081593,27,19944,-77
2020-08-22 19:07:52,18.90,18.90,18.90,99.90,1081774,27,20291,-77
2020-08-22 19:08:27,18.80,18.80,18.80,99.90,1081642,27,19980,-77
2020-08-22 19:09:02,18.80,18.80,18.80,99.90,1082016,27,19935,-78
2020-08-22 19:09:37,18.80,18.80,18.80,99.90,1081568,27,19936,-78
2020-08-22 19:10:27,18.70,18.70,18.70,99.90,1082131,27,19942,-79
2020-08-22 19:11:01,18.70,18.70,18.70,99.90,1081633,27,20282,-79
2020-08-22 19:11:35,18.80,18.80,18.80,99.90,1082151,27,20232,-77
2020-08-22 19:12:18,18.80,18.80,18.80,99.90,1082028,27,19980,-77
2020-08-22 19:13:00,18.80,18.80,18.80,99.90,1082139,27,19948,-77
2020-08-22 19:13:44,18.80,18.80,18.80,99.90,1081638,27,20339,-77
2020-08-22 19:14:22,18.80,18.80,18.80,99.90,1082038,27,19940,-77
2020-08-22 19:14:53,18.80,18.80,18.80,99.90,1082213,27,19947,-77
2020-08-22 19:15:29,18.80,18.80,18.80,99.90,1081581,27,19955,-77
2020-08-22 19:16:03,18.90,18.90,18.90,99.90,1082092,27,19947,-77
2020-08-22 19:16:36,18.90,18.90,18.90,99.90,1082043,27,19958,-77
2020-08-22 19:17:10,18.90,18.90,18.90,99.90,1081891,27,19965,-77
2020-08-22 19:17:40,18.90,18.90,18.90,99.90,1082076,27,20255,-77
2020-08-22 19:18:18,18.90,18.90,18.90,99.90,1081894,27,19948,-77
2020-08-22 19:18:49,18.90,18.90,18.90,99.90,1082047,27,19950,-77
2020-08-22 19:19:23,18.90,18.90,18.90,99.90,1081586,27,20002,-77
2020-08-22 19:19:57,19.00,19.00,19.00,99.90,1081881,27,19935,-77
2020-08-22 19:20:29,18.90,18.90,18.90,99.90,1081504,27,19953,-77
2020-08-22 19:21:00,18.90,18.90,18.90,99.90,1082113,27,20580,-77
2020-08-22 19:21:33,19.00,19.00,19.00,99.90,1082086,27,19945,-77
2020-08-22 19:22:07,18.90,18.90,18.90,99.90,1082091,27,20298,-77
2020-08-22 19:23:01,19.00,19.00,19.00,99.90,1081942,27,19986,-77
2020-08-22 19:23:44,19.00,19.00,19.00,99.90,1070157,27,20269,-77
2020-08-22 19:24:17,19.00,19.00,19.00,99.90,1082103,27,19942,-77
2020-08-22 19:24:52,19.00,19.00,19.00,99.90,1081932,27,19946,-77
2020-08-22 19:25:27,19.10,19.10,19.10,99.90,1081857,27,19939,-77
2020-08-22 19:26:00,19.10,19.10,19.10,99.90,1082107,27,19938,-78
2020-08-22 19:26:36,19.10,19.10,19.10,99.90,1081817,27,19994,-77
2020-08-22 19:27:19,19.10,19.10,19.10,99.90,1081692,27,19947,-77
2020-08-22 19:27:59,19.20,19.20,19.20,99.90,1081586,27,20311,-78
2020-08-22 19:28:35,19.10,19.10,19.10,99.90,1081301,27,19984,-77
2020-08-22 19:29:11,19.20,19.20,19.20,99.90,1082133,27,19954,-77
2020-08-22 19:29:44,19.20,19.20,19.20,99.90,1082058,27,19957,-77
2020-08-22 19:30:19,19.30,19.30,19.30,99.90,1082063,27,19942,-77
2020-08-22 19:30:53,19.20,19.20,19.20,99.90,1081611,27,20425,-77
2020-08-22 19:31:40,19.30,19.30,19.30,99.90,1081687,27,19952,-77
2020-08-22 19:32:19,19.30,19.30,19.30,99.90,1082082,27,19945,-77
2020-08-22 19:32:54,19.30,19.30,19.30,99.90,1081880,27,19950,-77
2020-08-22 19:33:31,19.30,19.30,19.30,99.90,1081509,27,19948,-78
2020-08-22 19:34:05,19.30,19.30,19.30,99.90,1081534,27,20282,-77
2020-08-22 19:34:39,19.30,19.30,19.30,99.90,1081928,27,19957,-77
2020-08-22 19:35:23,19.30,19.30,19.30,99.90,1082008,27,20413,-77
2020-08-22 19:35:56,19.30,19.30,19.30,99.90,1082060,27,19937,-77
2020-08-22 19:36:33,19.30,19.30,19.30,99.90,1081432,27,19961,-77
2020-08-22 19:37:13,19.40,19.40,19.40,99.90,1082112,27,20148,-77
2020-08-22 19:37:47,19.40,19.40,19.40,99.90,1081740,27,19942,-77
2020-08-22 19:38:38,19.40,19.40,19.40,99.90,1081916,27,19933,-77
2020-08-22 19:39:12,19.40,19.40,19.40,99.90,1080914,27,20062,-77
2020-08-22 19:39:46,19.40,19.40,19.40,99.90,1081909,27,20295,-77
2020-08-22 19:40:21,19.50,19.50,19.50,99.90,1081435,27,19989,-77
2020-08-22 19:40:57,19.50,19.50,19.50,99.90,1081557,27,19946,-77
2020-08-22 19:41:30,19.50,19.50,19.50,99.90,1081803,27,20269,-77
2020-08-22 19:42:04,19.50,19.50,19.50,99.90,1082064,27,20260,-77
2020-08-22 19:42:38,19.60,19.60,19.60,99.90,1081550,27,19973,-77
2020-08-22 19:43:12,19.50,19.50,19.50,99.90,1082104,27,19945,-77
2020-08-22 19:43:46,19.50,19.50,19.50,99.90,1081564,27,20275,-77
2020-08-22 19:44:28,19.50,19.50,19.50,99.90,1082024,27,19953,-77
2020-08-22 19:45:02,19.60,19.60,19.60,99.90,1081984,27,19930,-77
2020-08-22 19:45:41,19.60,19.60,19.60,99.90,1081973,27,20291,-77
2020-08-22 19:46:34,19.60,19.60,19.60,99.90,1082116,27,19935,-77
2020-08-22 19:47:07,19.60,19.60,19.60,99.90,1070018,27,19947,-77
2020-08-22 19:47:39,19.60,19.60,19.60,99.90,1082068,27,19937,-77
2020-08-22 19:48:14,19.50,19.50,19.50,99.90,1081804,27,19934,-77
2020-08-22 19:48:45,19.40,19.40,19.40,99.90,1081528,27,20283,-77
2020-08-22 19:49:23,19.40,19.40,19.40,99.90,1081630,27,19941,-77
2020-08-22 19:49:56,19.40,19.40,19.40,99.90,1082116,27,19930,-77
2020-08-22 19:50:29,19.40,19.40,19.40,99.90,1081977,27,19935,-77
2020-08-22 19:51:07,19.30,19.30,19.30,99.90,1081541,27,19939,-77
2020-08-22 19:51:42,19.30,19.30,19.30,99.90,1082032,27,19986,-77
2020-08-22 19:52:19,19.20,19.20,19.20,99.90,1081855,27,19951,-77
2020-08-22 19:52:54,19.10,19.10,19.10,99.90,1082096,27,19953,-76
2020-08-22 19:53:30,19.00,19.00,19.00,99.90,1081383,27,19933,-77
2020-08-22 19:54:03,18.90,18.90,18.90,99.90,1081400,27,19947,-77
2020-08-22 19:54:36,18.90,18.90,18.90,99.90,1081746,27,20121,-77
2020-08-22 19:55:09,18.90,18.90,18.90,99.90,1082108,27,19949,-77
2020-08-22 19:55:43,18.80,18.80,18.80,99.90,1081420,27,19934,-77
2020-08-22 19:56:21,18.80,18.80,18.80,99.90,1082014,27,19941,-77
2020-08-22 19:57:04,18.70,18.70,18.70,99.90,1081782,27,19969,-77
2020-08-22 19:57:37,18.70,18.70,18.70,99.90,1081875,27,19973,-77
2020-08-22 19:58:09,18.60,18.60,18.60,99.90,1081999,27,19931,-77
2020-08-22 19:58:40,18.60,18.60,18.60,99.90,1081871,27,20306,-77
2020-08-22 19:59:18,18.50,18.50,18.50,99.90,1081735,27,19945,-77
2020-08-22 19:59:55,18.50,18.50,18.50,99.90,1082019,27,20280,-77
2020-08-22 20:00:35,18.40,18.40,18.40,99.90,1081584,27,19970,-77
2020-08-22 20:01:09,18.40,18.40,18.40,99.90,1081529,27,19962,-78
2020-08-22 20:01:42,18.40,18.40,18.40,99.90,1081551,27,19934,-77
2020-08-22 20:02:17,18.30,18.30,18.30,99.90,1081581,27,19953,-78
2020-08-22 20:02:50,18.30,18.30,18.30,99.90,1081956,27,19977,-77
2020-08-22 20:03:28,18.20,18.20,18.20,99.90,1081910,27,19976,-77
2020-08-22 20:04:06,18.20,18.20,18.20,99.90,1081505,27,19931,-78
2020-08-22 20:04:45,18.20,18.20,18.20,99.90,1081432,27,19972,-78
2020-08-22 20:05:20,18.20,18.20,18.20,99.90,1081546,27,19968,-78
2020-08-22 20:05:53,18.10,18.10,18.10,99.90,1081551,27,20290,-78
2020-08-22 20:06:27,18.10,18.10,18.10,99.90,1081335,27,19940,-79
2020-08-22 20:07:02,18.10,18.10,18.10,99.90,1081426,27,20306,-78
2020-08-22 20:07:37,18.00,18.00,18.00,99.90,1081714,27,19997,-77
2020-08-22 20:08:11,18.00,18.00,18.00,99.90,1082021,27,19926,-77
2020-08-22 20:08:48,18.00,18.00,18.00,99.90,1081994,27,19938,-77
2020-08-22 20:09:32,18.00,18.00,18.00,99.90,1081926,27,20324,-77
2020-08-22 20:10:06,17.90,17.90,17.90,99.90,1081928,27,19982,-77
2020-08-22 20:10:49,17.90,17.90,17.90,99.90,1081873,27,19960,-78
2020-08-22 20:11:24,17.90,17.90,17.90,99.90,1081607,27,19965,-77
2020-08-22 20:12:21,17.90,17.90,17.90,99.90,1082002,27,20247,-77
2020-08-22 20:12:54,17.70,17.70,17.70,99.90,1063577,27,20317,-77
2020-08-22 20:13:32,17.70,17.70,17.70,99.90,1068431,27,19943,-77
2020-08-22 20:14:14,17.70,17.70,17.70,99.90,1081944,27,20386,-77
2020-08-22 20:14:47,17.70,17.70,17.70,99.90,1082004,27,20303,-77
2020-08-22 20:15:26,17.70,17.70,17.70,99.90,1081560,27,19973,-77
2020-08-22 20:15:59,17.60,17.60,17.60,99.90,1082064,27,19954,-77
2020-08-22 20:16:31,17.60,17.60,17.60,99.90,1081465,27,19982,-78
2020-08-22 20:17:02,17.60,17.60,17.60,99.90,1081425,27,20015,-77
2020-08-22 20:17:36,17.60,17.60,17.60,99.90,1081908,27,20318,-77
2020-08-22 20:18:12,17.60,17.60,17.60,99.90,1082084,27,19955,-77
2020-08-22 20:18:47,17.50,17.50,17.50,99.90,1082010,27,19958,-77
2020-08-22 20:19:18,17.50,17.50,17.50,99.90,1081465,27,19929,-77
2020-08-22 20:19:57,17.50,17.50,17.50,99.90,1081925,27,19952,-78
2020-08-22 20:20:37,17.50,17.50,17.50,99.90,1081616,27,19944,-77
2020-08-22 20:21:10,17.40,17.40,17.40,99.90,1081932,27,19949,-77
2020-08-22 20:21:47,17.30,17.30,17.30,99.90,1082017,27,19975,-77
2020-08-22 20:22:22,17.30,17.30,17.30,99.90,1081839,27,19942,-77
2020-08-22 20:22:55,17.30,17.30,17.30,99.90,1081893,27,19938,-77
2020-08-22 20:23:29,17.40,17.40,17.40,99.90,1081902,27,19968,-77
2020-08-22 20:24:02,17.40,17.40,17.40,99.90,1081834,27,19933,-77
2020-08-22 20:24:33,17.40,17.40,17.40,99.90,1081526,27,19968,-77
2020-08-22 20:25:07,17.40,17.40,17.40,99.90,1081526,27,19953,-77
2020-08-22 20:25:41,17.50,17.50,17.50,99.90,1081618,27,20292,-77
2020-08-22 20:26:15,17.50,17.50,17.50,99.90,1081401,27,19934,-77
2020-08-22 20:26:50,17.60,17.60,17.60,99.90,1081261,27,19949,-77
2020-08-22 20:27:20,17.50,17.50,17.50,99.90,1081802,27,19942,-77
2020-08-22 20:27:54,17.50,17.50,17.50,99.90,1081468,27,19961,-77
2020-08-22 20:28:32,17.50,17.50,17.50,99.90,1081445,27,20267,-77
2020-08-22 20:29:06,17.50,17.50,17.50,99.90,1082037,27,19942,-77
2020-08-22 20:29:40,17.50,17.50,17.50,99.90,1081986,27,20085,-77
2020-08-22 20:30:18,17.50,17.50,17.50,99.90,1081469,27,19968,-77
2020-08-22 20:30:54,17.50,17.50,17.50,99.90,1082039,27,20330,-77
2020-08-22 20:31:28,17.50,17.50,17.50,99.90,1081497,27,19975,-77
2020-08-22 20:31:59,17.50,17.50,17.50,99.90,1082047,27,19945,-77
2020-08-22 20:32:30,17.40,17.40,17.40,99.90,1081855,27,19961,-77
2020-08-22 20:33:04,17.40,17.40,17.40,99.90,1081520,27,19935,-77
2020-08-22 20:33:35,17.40,17.40,17.40,99.90,1081324,27,19946,-77
2020-08-22 20:34:09,17.40,17.40,17.40,99.90,1081916,27,19942,-77
2020-08-22 20:34:42,17.40,17.40,17.40,99.90,1081333,27,20317,-78
2020-08-22 20:35:16,17.40,17.40,17.40,99.90,1081535,27,19945,-78
2020-08-22 20:35:51,17.40,17.40,17.40,99.90,1081848,27,19931,-78
2020-08-22 20:36:25,17.40,17.40,17.40,99.90,1081512,27,19960,-77
2020-08-22 20:37:04,17.40,17.40,17.40,99.90,1081751,27,19945,-77
2020-08-22 20:37:35,17.40,17.40,17.40,99.90,1081306,27,19984,-77
2020-08-22 20:38:08,17.40,17.40,17.40,99.90,1081496,27,19996,-77
2020-08-22 20:38:42,17.40,17.40,17.40,99.90,1081709,27,19950,-77
2020-08-22 20:39:28,17.50,17.50,17.50,99.90,1081500,27,19976,-77
2020-08-22 20:40:09,17.50,17.50,17.50,99.90,1082108,27,20274,-77
2020-08-22 20:40:42,17.50,17.50,17.50,99.90,1081378,27,19937,-77
2020-08-22 20:41:19,17.50,17.50,17.50,99.90,1081498,27,19938,-77
2020-08-22 20:41:50,17.50,17.50,17.50,99.90,1081410,27,19950,-77
2020-08-22 20:42:27,17.50,17.50,17.50,99.90,1081381,27,20441,-78
2020-08-22 20:43:00,17.50,17.50,17.50,99.90,1081284,27,19938,-79
2020-08-22 20:43:52,17.50,17.50,17.50,99.90,1081712,27,19944,-79
2020-08-22 20:44:29,17.50,17.50,17.50,99.90,1081952,27,19934,-79
2020-08-22 20:45:00,17.60,17.60,17.60,99.90,1081483,27,19937,-78
2020-08-22 20:45:35,17.50,17.50,17.50,99.90,1081446,27,20224,-79
2020-08-22 20:46:09,17.50,17.50,17.50,99.90,1081890,27,19956,-79
2020-08-22 20:46:42,17.50,17.50,17.50,99.90,1081900,27,19954,-78
2020-08-22 20:47:16,17.50,17.50,17.50,99.90,1081392,27,19972,-78
2020-08-22 20:47:47,17.50,17.50,17.50,99.90,1081324,27,20264,-79
2020-08-22 20:48:20,17.50,17.50,17.50,99.90,1081689,27,20325,-78
2020-08-22 20:48:53,17.50,17.50,17.50,99.90,1081282,27,20330,-78
2020-08-22 20:49:27,17.50,17.50,17.50,99.90,1081312,27,20307,-78
2020-08-22 20:50:05,17.50,17.50,17.50,99.90,1081340,27,19938,-79
2020-08-22 20:50:36,17.50,17.50,17.50,99.90,1081374,27,20076,-79
2020-08-22 20:51:10,17.50,17.50,17.50,99.90,1081501,27,19947,-78
2020-08-22 20:51:49,17.50,17.50,17.50,99.90,1081294,27,20037,-79
2020-08-22 20:52:22,17.50,17.50,17.50,99.90,1081640,27,20009,-78
2020-08-22 20:52:54,17.60,17.60,17.60,99.90,1081784,27,19930,-78
2020-08-22 20:53:38,17.60,17.60,17.60,99.90,1081158,27,19937,-78
2020-08-22 20:54:09,17.60,17.60,17.60,99.90,1082084,27,19945,-78
2020-08-22 20:54:41,17.50,17.50,17.50,99.90,1081479,27,19955,-79
2020-08-22 20:55:15,17.50,17.50,17.50,99.90,1081403,27,19930,-78
2020-08-22 20:55:50,17.50,17.50,17.50,99.90,1081974,27,19941,-78
2020-08-22 20:56:22,17.50,17.50,17.50,99.90,1081939,27,19946,-78
2020-08-22 20:56:57,17.40,17.40,17.40,99.90,1081925,27,20271,-78
2020-08-22 20:57:32,17.40,17.40,17.40,99.90,1081819,27,20294,-78
2020-08-22 20:58:04,17.40,17.40,17.40,99.90,1082032,27,19964,-79
2020-08-22 20:58:39,17.40,17.40,17.40,99.90,1081442,27,20351,-78
2020-08-22 20:59:10,17.50,17.50,17.50,99.90,1082090,27,19946,-78
2020-08-22 20:59:45,17.50,17.50,17.50,99.90,1081480,27,19949,-78
2020-08-22 21:00:28,17.50,17.50,17.50,99.90,1082017,27,19934,-78
2020-08-22 21:01:02,17.50,17.50,17.50,99.90,1082079,27,19938,-79
2020-08-22 21:01:33,17.40,17.40,17.40,99.90,1081456,27,20250,-78
2020-08-22 21:02:03,17.50,17.50,17.50,99.90,1082071,27,20347,-78
2020-08-22 21:02:36,17.40,17.40,17.40,99.90,1081902,27,19952,-79
2020-08-22 21:03:11,17.40,17.40,17.40,99.90,1081504,27,19952,-78
2020-08-22 21:03:45,17.40,17.40,17.40,99.90,1081933,27,19930,-78
2020-08-22 21:04:19,17.40,17.40,17.40,99.90,1081544,27,20263,-79
2020-08-22 21:04:50,17.40,17.40,17.40,99.90,1081810,27,19946,-78
2020-08-22 21:05:20,17.50,17.50,17.50,99.90,1081559,27,19945,-78
2020-08-22 21:05:54,17.40,17.40,17.40,99.90,1081450,27,19980,-78
2020-08-22 21:06:27,17.40,17.40,17.40,99.90,1081496,27,20331,-78
2020-08-22 21:07:01,17.40,17.40,17.40,99.90,1082202,27,19984,-78
2020-08-22 21:07:33,17.40,17.40,17.40,99.90,1082021,27,19930,-79
2020-08-22 21:08:04,17.40,17.40,17.40,99.90,1081525,27,20290,-78
2020-08-22 21:08:36,17.40,17.40,17.40,99.90,1081794,27,19989,-78
2020-08-22 21:09:09,17.40,17.40,17.40,99.90,1081848,27,19942,-79
2020-08-22 21:09:42,17.30,17.30,17.30,99.90,1082035,27,19969,-78
2020-08-22 21:10:17,17.40,17.40,17.40,99.90,1081441,27,20314,-78
2020-08-22 21:10:51,17.30,17.30,17.30,99.90,1081173,27,19934,-78
2020-08-22 21:11:24,17.30,17.30,17.30,99.90,1082024,27,20040,-79
2020-08-22 21:11:55,17.40,17.40,17.40,99.90,1081303,27,19926,-78
2020-08-22 21:12:28,17.40,17.40,17.40,99.90,1081944,27,20362,-78
2020-08-22 21:12:58,17.40,17.40,17.40,99.90,1081408,27,19968,-78
2020-08-22 21:13:32,17.40,17.40,17.40,99.90,1081878,27,20284,-78
2020-08-22 21:14:08,17.40,17.40,17.40,99.90,1081907,27,19934,-79
2020-08-22 21:14:40,17.40,17.40,17.40,99.90,1081857,27,19938,-79
2020-08-22 21:15:14,17.40,17.40,17.40,99.90,1081466,27,19934,-79
2020-08-22 21:15:48,17.40,17.40,17.40,99.90,1081853,27,19942,-78
2020-08-22 21:16:20,17.40,17.40,17.40,99.90,1081834,27,19978,-78
2020-08-22 21:16:51,17.40,17.40,17.40,99.90,1081229,27,19950,-78
2020-08-22 21:17:27,17.40,17.40,17.40,99.90,1081308,27,19972,-79
2020-08-22 21:17:58,17.40,17.40,17.40,99.90,1081468,27,19960,-78
2020-08-22 21:18:32,17.40,17.40,17.40,99.90,1081266,27,19977,-79
2020-08-22 21:19:07,17.40,17.40,17.40,99.90,1081888,27,20247,-79
2020-08-22 21:19:40,17.40,17.40,17.40,99.90,1081287,27,20051,-78
2020-08-22 21:20:14,17.30,17.30,17.30,99.90,1081818,27,19956,-78
2020-08-22 21:20:48,17.40,17.40,17.40,99.90,1081245,27,19941,-78
2020-08-22 21:21:20,17.40,17.40,17.40,99.90,1081592,27,19946,-79
2020-08-22 21:21:52,17.30,17.30,17.30,99.90,1081308,27,20363,-78
2020-08-22 21:22:23,17.30,17.30,17.30,99.90,1081799,27,19941,-78
2020-08-22 21:22:54,17.20,17.20,17.20,99.90,1081530,27,20238,-78
2020-08-22 21:23:27,17.20,17.20,17.20,99.90,1081233,27,19973,-78
2020-08-22 21:24:00,17.20,17.20,17.20,99.90,1081892,27,20031,-78
2020-08-22 21:24:34,17.20,17.20,17.20,99.90,1081277,27,20303,-78
2020-08-22 21:25:17,17.20,17.20,17.20,99.90,1081624,27,19946,-78
2020-08-22 21:25:50,17.20,17.20,17.20,99.90,1081434,27,19938,-78
2020-08-22 21:26:24,17.20,17.20,17.20,99.90,1081596,27,19954,-78
2020-08-22 21:26:58,17.20,17.20,17.20,99.90,1081393,27,20426,-78
2020-08-22 21:27:37,17.20,17.20,17.20,99.90,1081306,27,19954,-78
2020-08-22 21:28:09,17.30,17.30,17.30,99.90,1081737,27,19930,-78
2020-08-22 21:28:41,17.20,17.20,17.20,99.90,1081742,27,19942,-78
2020-08-22 21:29:14,17.20,17.20,17.20,99.90,1081333,27,19940,-78
2020-08-22 21:29:45,17.20,17.20,17.20,99.90,1081801,27,20000,-78
2020-08-22 21:30:21,17.20,17.20,17.20,99.90,1082006,27,19968,-78
2020-08-22 21:30:57,17.20,17.20,17.20,99.90,1081860,27,19966,-78
2020-08-22 21:31:32,17.10,17.10,17.10,99.90,1081791,27,19944,-78
2020-08-22 21:32:23,17.00,17.00,17.00,99.90,1081886,27,20342,-78
2020-08-22 21:32:57,17.10,17.10,17.10,99.90,1080726,27,20016,-78
2020-08-22 21:33:29,17.10,17.10,17.10,99.90,1081928,27,19931,-78
2020-08-22 21:34:07,17.10,17.10,17.10,99.90,1081394,27,20310,-78
2020-08-22 21:34:41,17.00,17.00,17.00,99.90,1081359,27,19953,-78
2020-08-22 21:35:16,17.10,17.10,17.10,99.90,1081715,27,20291,-78
2020-08-22 21:35:50,17.10,17.10,17.10,99.90,1081407,27,19973,-78
2020-08-22 21:36:27,17.10,17.10,17.10,99.90,1081634,27,20013,-78
2020-08-22 21:37:04,17.10,17.10,17.10,99.90,1081843,27,19938,-78
2020-08-22 21:37:38,17.00,17.00,17.00,99.90,1081827,27,20172,-78
2020-08-22 21:38:15,17.00,17.00,17.00,99.90,1081450,27,19934,-78
2020-08-22 21:38:51,17.10,17.10,17.10,99.90,1081802,27,19942,-79
2020-08-22 21:39:25,17.10,17.10,17.10,99.90,1081317,27,20367,-78
2020-08-22 21:39:59,17.00,17.00,17.00,99.90,1081437,27,19934,-78
2020-08-22 21:40:40,17.00,17.00,17.00,99.90,1081772,27,19934,-78
2020-08-22 21:41:13,17.00,17.00,17.00,99.90,1081929,27,19934,-78
2020-08-22 21:41:48,17.00,17.00,17.00,99.90,1081844,27,19934,-78
2020-08-22 21:42:30,17.00,17.00,17.00,99.90,1081837,27,19942,-78
2020-08-22 21:43:03,16.90,16.90,16.90,99.90,1081968,27,19933,-78
2020-08-22 21:43:37,16.90,16.90,16.90,99.90,1081970,27,19946,-79
2020-08-22 21:44:11,16.90,16.90,16.90,99.90,1081916,27,19935,-78
2020-08-22 21:44:44,16.90,16.90,16.90,99.90,1081899,27,19957,-78
2020-08-22 21:45:19,16.80,16.80,16.80,99.90,1081354,27,20292,-78
2020-08-22 21:45:56,16.80,16.80,16.80,99.90,1081855,27,19950,-79
2020-08-22 21:46:27,16.80,16.80,16.80,99.90,1081366,27,19941,-78
2020-08-22 21:47:00,16.80,16.80,16.80,99.90,1081959,27,19943,-78
2020-08-22 21:47:40,16.80,16.80,16.80,99.90,1081708,27,19934,-78
2020-08-22 21:48:15,16.80,16.80,16.80,99.90,1081472,27,19937,-79
2020-08-22 21:48:45,16.80,16.80,16.80,99.90,1081244,27,19943,-78
2020-08-22 21:49:19,16.80,16.80,16.80,99.90,1081997,27,20286,-78
2020-08-22 21:49:55,16.80,16.80,16.80,99.90,1081337,27,20609,-78
2020-08-22 21:50:29,16.90,16.90,16.90,99.90,1081898,27,19997,-78
2020-08-22 21:51:10,16.90,16.90,16.90,99.90,1081387,27,19973,-78
2020-08-22 21:51:51,16.90,16.90,16.90,99.90,1081809,27,19964,-78
2020-08-22 21:52:24,16.90,16.90,16.90,99.90,1081932,27,20326,-78
2020-08-22 21:52:55,16.80,16.80,16.80,99.90,1081817,27,19968,-78
2020-08-22 21:53:29,16.90,16.90,16.90,99.90,1081800,27,19960,-78
2020-08-22 21:54:02,16.90,16.90,16.90,99.90,1081352,27,19950,-78
2020-08-22 21:54:36,16.80,16.80,16.80,99.90,1081793,27,19969,-78
2020-08-22 21:55:10,16.90,16.90,16.90,99.90,1081994,27,19946,-78
2020-08-22 21:55:44,16.90,16.90,16.90,99.90,1081352,27,20354,-78
2020-08-22 21:56:17,16.80,16.80,16.80,99.90,1081984,27,19942,-78
2020-08-22 21:56:51,16.90,16.90,16.90,99.90,1081078,27,19927,-78
2020-08-22 21:57:25,16.90,16.90,16.90,99.90,1081882,27,20303,-78
2020-08-22 21:57:58,16.90,16.90,16.90,99.90,1081915,27,19976,-78
2020-08-22 21:58:33,16.90,16.90,16.90,99.90,1081414,27,19933,-78
2020-08-22 21:59:11,16.90,16.90,16.90,99.90,1081278,27,19992,-78
2020-08-22 21:59:48,16.90,16.90,16.90,99.90,1081718,27,19935,-78
2020-08-22 22:00:31,16.90,16.90,16.90,99.90,1082035,27,19988,-78
2020-08-22 22:01:07,16.90,16.90,16.90,99.90,1081836,27,19938,-78
2020-08-22 22:01:38,16.90,16.90,16.90,99.90,1081859,27,19974,-78
2020-08-22 22:02:10,16.90,16.90,16.90,99.90,1081449,27,19942,-78
2020-08-22 22:02:41,16.80,16.80,16.80,99.90,1081360,27,19946,-78
2020-08-22 22:03:12,16.80,16.80,16.80,99.90,1081549,27,19978,-79
2020-08-22 22:04:02,16.90,16.90,16.90,99.90,1081518,27,20316,-79
2020-08-22 22:04:43,16.90,16.90,16.90,99.90,1063615,27,19947,-78
2020-08-22 22:05:15,16.90,16.90,16.90,99.90,1063361,27,20319,-78
2020-08-22 22:05:46,16.90,16.90,16.90,99.90,1081037,27,19965,-78
2020-08-22 22:06:17,16.90,16.90,16.90,99.90,1081920,27,19938,-79
2020-08-22 22:06:54,16.90,16.90,16.90,99.90,1081747,27,19942,-78
2020-08-22 22:07:31,16.90,16.90,16.90,99.90,1081803,27,19972,-78
2020-08-22 22:08:04,16.90,16.90,16.90,99.90,1081375,27,19954,-79
2020-08-22 22:08:37,16.90,16.90,16.90,99.90,1081758,27,19957,-78
2020-08-22 22:09:09,16.90,16.90,16.90,99.90,1081985,27,19934,-78
2020-08-22 22:10:03,16.90,16.90,16.90,99.90,1081664,27,20284,-78
2020-08-22 22:10:36,16.90,16.90,16.90,99.90,1063327,27,20308,-78
2020-08-22 22:11:07,16.90,16.90,16.90,99.90,1063923,27,19959,-78
2020-08-22 22:11:38,16.90,16.90,16.90,99.90,1079433,27,20362,-78
2020-08-22 22:12:14,16.90,16.90,16.90,99.90,1081793,27,19944,-78
2020-08-22 22:12:51,16.90,16.90,16.90,99.90,1081798,27,19946,-78
2020-08-22 22:13:27,16.90,16.90,16.90,99.90,1081431,27,20005,-78
2020-08-22 22:14:00,16.90,16.90,16.90,99.90,1081771,27,19960,-78
2020-08-22 22:14:32,16.90,16.90,16.90,99.90,1081736,27,19957,-79
2020-08-22 22:15:05,16.90,16.90,16.90,99.90,1081852,27,19934,-78
2020-08-22 22:15:56,17.00,17.00,17.00,99.90,1081598,27,19945,-78
2020-08-22 22:16:30,17.00,17.00,17.00,99.90,1081430,27,19968,-78
2020-08-22 22:17:06,16.90,16.90,16.90,99.90,1081346,27,19954,-78
2020-08-22 22:17:36,16.90,16.90,16.90,99.90,1081249,27,19956,-78
2020-08-22 22:18:08,16.90,16.90,16.90,99.90,1081294,27,20251,-79
2020-08-22 22:18:52,16.90,16.90,16.90,99.90,1081868,27,19948,-78
2020-08-22 22:19:27,17.00,17.00,17.00,99.90,1081801,27,19969,-78
2020-08-22 22:19:59,16.90,16.90,16.90,99.90,1081889,27,19941,-79
2020-08-22 22:20:31,17.00,17.00,17.00,99.90,1081237,27,20300,-78
2020-08-22 22:21:04,17.00,17.00,17.00,99.90,1081882,27,19930,-79
2020-08-22 22:21:37,17.00,17.00,17.00,99.90,1081253,27,20221,-78
2020-08-22 22:22:15,17.00,17.00,17.00,99.90,1081442,27,19934,-78
2020-08-22 22:22:47,17.00,17.00,17.00,99.90,1081393,27,20000,-78
2020-08-22 22:23:18,17.00,17.00,17.00,99.90,1081632,27,19953,-76
2020-08-22 22:23:57,17.00,17.00,17.00,99.90,1081837,27,20005,-78
2020-08-22 22:24:45,17.00,17.00,17.00,99.90,1081913,27,20309,-78
2020-08-22 22:25:21,17.00,17.00,17.00,99.90,1081730,27,20234,-77
2020-08-22 22:25:55,17.00,17.00,17.00,99.90,1081476,27,19934,-77
2020-08-22 22:26:29,17.00,17.00,17.00,99.90,1081793,27,19942,-77
2020-08-22 22:27:05,17.00,17.00,17.00,99.90,1081351,27,19946,-77
2020-08-22 22:27:37,17.00,17.00,17.00,99.90,1081288,27,20178,-79
2020-08-22 22:28:11,17.00,17.00,17.00,99.90,1081246,27,19976,-76
2020-08-22 22:28:44,17.00,17.00,17.00,99.90,1081757,27,19961,-77
2020-08-22 22:29:20,17.00,17.00,17.00,99.90,1081862,27,20367,-77
2020-08-22 22:29:55,17.00,17.00,17.00,99.90,1081414,27,19949,-79
2020-08-22 22:30:26,17.00,17.00,17.00,99.90,1081273,27,19992,-79
2020-08-22 22:31:05,17.00,17.00,17.00,99.90,1081917,27,20358,-79
2020-08-22 22:31:38,17.00,17.00,17.00,99.90,1081763,27,19947,-77
2020-08-22 22:32:12,17.00,17.00,17.00,99.90,1081790,27,19945,-77
2020-08-22 22:32:43,17.00,17.00,17.00,99.90,1081837,27,19973,-77
2020-08-22 22:33:14,17.00,17.00,17.00,99.90,1081785,27,19946,-77
2020-08-22 22:33:50,17.00,17.00,17.00,99.90,1081281,27,19933,-77
2020-08-22 22:34:25,17.00,17.00,17.00,99.90,1081810,27,20309,-77
2020-08-22 22:34:56,17.00,17.00,17.00,99.90,1081890,27,19941,-77
2020-08-22 22:35:29,17.00,17.00,17.00,99.90,1081760,27,20254,-77
2020-08-22 22:36:05,16.90,16.90,16.90,99.90,1081396,27,19986,-77
2020-08-22 22:36:38,16.90,16.90,16.90,99.90,1081874,27,19950,-79
2020-08-22 22:37:24,16.90,16.90,16.90,99.90,1081844,27,19985,-77
2020-08-22 22:37:54,16.90,16.90,16.90,99.90,1081604,27,19957,-77
2020-08-22 22:38:25,16.90,16.90,16.90,99.90,1081663,27,19950,-77
2020-08-22 22:39:15,16.90,16.90,16.90,99.90,1081390,27,19976,-77
2020-08-22 22:39:50,16.90,16.90,16.90,99.90,1081667,27,19942,-77
2020-08-22 22:40:28,16.90,16.90,16.90,99.90,1081360,27,19956,-77
2020-08-22 22:40:58,16.90,16.90,16.90,99.90,1081559,27,19938,-77
2020-08-22 22:41:29,16.90,16.90,16.90,99.90,1081761,27,20299,-77
2020-08-22 22:42:05,16.90,16.90,16.90,99.90,1081767,27,19957,-77
2020-08-22 22:42:36,17.00,17.00,17.00,99.90,1081863,27,20003,-78
2020-08-22 22:43:11,16.90,16.90,16.90,99.90,1081836,27,20318,-78
2020-08-22 22:43:42,16.90,16.90,16.90,99.90,1081391,27,19945,-77
2020-08-22 22:44:12,16.90,16.90,16.90,99.90,1081583,27,19957,-77
2020-08-22 22:44:43,17.00,17.00,17.00,99.90,1081817,27,19993,-77
2020-08-22 22:45:14,17.00,17.00,17.00,99.90,1081813,27,19942,-77
2020-08-22 22:45:47,17.00,17.00,17.00,99.90,1081841,27,19942,-77
2020-08-22 22:46:21,17.00,17.00,17.00,99.90,1081800,27,19946,-77
2020-08-22 22:46:51,16.90,16.90,16.90,99.90,1081268,27,19946,-77
2020-08-22 22:47:22,16.90,16.90,16.90,99.90,1081421,27,19946,-78
2020-08-22 22:48:01,16.90,16.90,16.90,99.90,1081165,27,19954,-77
2020-08-22 22:48:34,16.90,16.90,16.90,99.90,1081894,27,20274,-79
2020-08-22 22:49:07,16.90,16.90,16.90,99.90,1081592,27,20350,-77
2020-08-22 22:49:38,17.00,17.00,17.00,99.90,1081808,27,19956,-77
2020-08-22 22:50:09,16.90,16.90,16.90,99.90,1081947,27,19944,-79
2020-08-22 22:50:42,16.90,16.90,16.90,99.90,1081856,27,20239,-77
2020-08-22 22:51:23,16.90,16.90,16.90,99.90,1081917,27,20327,-79
2020-08-22 22:51:56,17.00,17.00,17.00,99.90,1081383,27,19992,-78
2020-08-22 22:52:27,16.90,16.90,16.90,99.90,1081444,27,19945,-77
2020-08-22 22:52:59,16.90,16.90,16.90,99.90,1081224,27,19949,-79
2020-08-22 22:53:32,16.90,16.90,16.90,99.90,1081683,27,19989,-79
2020-08-22 22:54:23,16.80,16.80,16.80,99.90,1081358,27,19946,-77
2020-08-22 22:54:56,16.80,16.80,16.80,99.90,1081348,27,19961,-78
2020-08-22 22:55:27,16.80,16.80,16.80,99.90,1081921,27,19964,-78
2020-08-22 22:55:58,16.80,16.80,16.80,99.90,1081784,27,19934,-78
2020-08-22 22:56:34,16.90,16.90,16.90,99.90,1081935,27,19945,-78
2020-08-22 22:57:34,16.80,16.80,16.80,99.90,1081340,27,20586,-78
2020-08-22 22:58:06,16.80,16.80,16.80,99.90,1063800,27,20007,-78
2020-08-22 22:58:37,16.90,16.90,16.90,99.90,1081327,27,19946,-78
2020-08-22 22:59:08,16.90,16.90,16.90,99.90,1081293,27,19945,-78
2020-08-22 22:59:48,16.80,16.80,16.80,99.90,1081380,27,19950,-78
2020-08-22 23:00:23,16.80,16.80,16.80,99.90,1081337,27,20222,-78
2020-08-22 23:00:55,16.80,16.80,16.80,99.90,1081158,27,19968,-78
2020-08-22 23:01:26,16.80,16.80,16.80,99.90,1081866,27,20235,-78
2020-08-22 23:01:59,16.70,16.70,16.70,99.90,1081850,27,19953,-78
2020-08-22 23:02:34,16.80,16.80,16.80,99.90,1081261,27,19980,-78
2020-08-22 23:03:18,16.80,16.80,16.80,99.90,1081871,27,19946,-78
2020-08-22 23:03:50,16.80,16.80,16.80,99.90,1081209,27,19946,-77
2020-08-22 23:04:22,16.80,16.80,16.80,99.90,1081365,27,19950,-78
2020-08-22 23:04:52,16.80,16.80,16.80,99.90,1081208,27,19935,-78
2020-08-22 23:05:25,16.80,16.80,16.80,99.90,1081283,27,19938,-77
2020-08-22 23:05:56,16.80,16.80,16.80,99.90,1081326,27,19942,-78
2020-08-22 23:06:36,16.70,16.70,16.70,99.90,1081655,27,19942,-78
2020-08-22 23:07:24,16.70,16.70,16.70,99.90,1081847,27,19966,-78
2020-08-22 23:08:02,16.70,16.70,16.70,99.90,1081270,27,19976,-78
2020-08-22 23:08:38,16.80,16.80,16.80,99.90,1081397,27,19930,-78
2020-08-22 23:09:19,16.80,16.80,16.80,99.90,1081359,27,19942,-78
2020-08-22 23:09:53,16.70,16.70,16.70,99.90,1081811,27,20322,-78
2020-08-22 23:10:28,16.70,16.70,16.70,99.90,1081812,27,20302,-78
2020-08-22 23:11:02,16.70,16.70,16.70,99.90,1081803,27,19949,-78
2020-08-22 23:11:36,16.70,16.70,16.70,99.90,1081385,27,20284,-78
2020-08-22 23:12:09,16.70,16.70,16.70,99.90,1081866,27,20258,-78
2020-08-22 23:12:52,16.70,16.70,16.70,99.90,1081846,27,19935,-78
2020-08-22 23:13:30,16.70,16.70,16.70,99.90,1081732,27,19972,-78
2020-08-22 23:14:05,16.70,16.70,16.70,99.90,1081402,27,19981,-78
2020-08-22 23:14:38,16.70,16.70,16.70,99.90,1081342,27,19954,-78
2020-08-22 23:15:11,16.70,16.70,16.70,99.90,1081265,27,19964,-78
2020-08-22 23:15:41,16.70,16.70,16.70,99.90,1081701,27,19979,-79
2020-08-22 23:16:14,16.70,16.70,16.70,99.90,1081802,27,20311,-79
2020-08-22 23:16:47,16.70,16.70,16.70,99.90,1081961,27,19961,-79
2020-08-22 23:17:21,16.70,16.70,16.70,99.90,1082163,27,20314,-79
2020-08-22 23:17:55,16.70,16.70,16.70,99.90,1081954,27,19954,-78
2020-08-22 23:18:28,16.70,16.70,16.70,99.90,1082002,27,20337,-78
2020-08-22 23:18:59,16.70,16.70,16.70,99.90,1081808,27,19931,-79
2020-08-22 23:19:31,16.60,16.60,16.60,99.90,1082025,27,19942,-79
2020-08-22 23:20:04,16.70,16.70,16.70,99.90,1082085,27,20224,-79
2020-08-22 23:20:53,16.70,16.70,16.70,99.90,1081554,27,19950,-79
2020-08-22 23:21:27,16.60,16.60,16.60,99.90,1082166,27,19938,-78
2020-08-22 23:21:59,16.60,16.60,16.60,99.90,1082145,27,20337,-78
2020-08-22 23:22:31,16.60,16.60,16.60,99.90,1081544,27,20303,-78
2020-08-22 23:23:02,16.70,16.70,16.70,99.90,1082038,27,19938,-78
2020-08-22 23:23:45,16.70,16.70,16.70,99.90,1081621,27,19937,-78
2020-08-22 23:24:24,16.60,16.60,16.60,99.90,1081565,27,19969,-78
2020-08-22 23:25:10,16.70,16.70,16.70,99.90,1081464,27,20291,-78
2020-08-22 23:25:41,16.70,16.70,16.70,99.90,1082159,27,20239,-78
2020-08-22 23:26:13,16.70,16.70,16.70,99.90,1082035,27,19938,-78
2020-08-22 23:26:43,16.70,16.70,16.70,99.90,1081532,27,19953,-78
2020-08-22 23:27:23,16.70,16.70,16.70,99.90,1082126,27,19948,-78
2020-08-22 23:27:56,16.60,16.60,16.60,99.90,1082073,27,19937,-78
2020-08-22 23:28:29,16.70,16.70,16.70,99.90,1081333,27,19952,-78
2020-08-22 23:29:00,16.60,16.60,16.60,99.90,1081884,27,19942,-78
2020-08-22 23:29:32,16.60,16.60,16.60,99.90,1082136,27,19973,-78
2020-08-22 23:30:08,16.60,16.60,16.60,99.90,1082126,27,19931,-78
2020-08-22 23:30:44,16.60,16.60,16.60,99.90,1076686,27,19998,-78
2020-08-22 23:31:21,16.60,16.60,16.60,99.90,1076822,27,20344,-78
2020-08-22 23:31:54,16.60,16.60,16.60,99.90,1077311,27,19962,-78
2020-08-22 23:32:27,16.60,16.60,16.60,99.90,1079275,27,19950,-78
2020-08-22 23:33:02,16.60,16.60,16.60,99.90,1082122,27,19948,-78
2020-08-22 23:33:36,16.60,16.60,16.60,99.90,1081593,27,19938,-78
2020-08-22 23:34:14,16.60,16.60,16.60,99.90,1082111,27,20272,-78
2020-08-22 23:34:47,16.60,16.60,16.60,99.90,1082004,27,19958,-78
2020-08-22 23:35:23,16.60,16.60,16.60,99.90,1081612,27,19934,-78
2020-08-22 23:35:53,16.60,16.60,16.60,99.90,1081530,27,19944,-78
2020-08-22 23:36:42,16.60,16.60,16.60,99.90,1082165,27,20238,-78
2020-08-22 23:37:21,16.50,16.50,16.50,99.90,1082110,27,19939,-78
2020-08-22 23:37:54,16.60,16.60,16.60,99.90,1082125,27,19950,-78
2020-08-22 23:38:30,16.60,16.60,16.60,99.90,1081986,27,19971,-78
2020-08-22 23:39:06,16.60,16.60,16.60,99.90,1082114,27,19934,-78
2020-08-22 23:39:40,16.50,16.50,16.50,99.90,1081615,27,19954,-78
2020-08-22 23:40:17,16.60,16.60,16.60,99.90,1081789,27,19946,-78
2020-08-22 23:40:49,16.50,16.50,16.50,99.90,1082053,27,19958,-78
2020-08-22 23:41:22,16.50,16.50,16.50,99.90,1081844,27,19949,-78
2020-08-22 23:41:56,16.50,16.50,16.50,99.90,1081876,27,20287,-78
2020-08-22 23:42:36,16.50,16.50,16.50,99.90,1082159,27,20251,-78
2020-08-22 23:43:15,16.50,16.50,16.50,99.90,1081920,27,19960,-79
2020-08-22 23:43:56,16.50,16.50,16.50,99.90,1081800,27,19965,-78
2020-08-22 23:44:27,16.50,16.50,16.50,99.90,1082121,27,19959,-78
2020-08-22 23:45:08,16.50,16.50,16.50,99.90,1082059,27,19961,-78
2020-08-22 23:45:42,16.50,16.50,16.50,99.90,1082055,27,20274,-79
2020-08-22 23:46:16,16.50,16.50,16.50,99.90,1082138,27,19941,-78
2020-08-22 23:46:52,16.50,16.50,16.50,99.90,1081630,27,19979,-78
2020-08-22 23:47:23,16.50,16.50,16.50,99.90,1081559,27,19946,-78
2020-08-22 23:48:00,16.50,16.50,16.50,99.90,1081539,27,19966,-78
2020-08-22 23:48:36,16.50,16.50,16.50,99.90,1082115,27,19950,-78
2020-08-22 23:49:23,16.50,16.50,16.50,99.90,1082154,27,19976,-78
2020-08-22 23:49:56,16.50,16.50,16.50,99.90,1081993,27,19946,-78
2020-08-22 23:50:27,16.50,16.50,16.50,99.90,1081595,27,19949,-78
2020-08-22 23:50:59,16.50,16.50,16.50,99.90,1081496,27,20331,-79
2020-08-22 23:51:40,16.50,16.50,16.50,99.90,1081634,27,19993,-78
2020-08-22 23:52:31,16.50,16.50,16.50,99.90,1081915,27,19938,-78
2020-08-22 23:53:06,16.50,16.50,16.50,99.90,1066655,27,19955,-78
2020-08-22 23:53:39,16.50,16.50,16.50,99.90,1082058,27,19950,-78
2020-08-22 23:54:13,16.50,16.50,16.50,99.90,1082021,27,20250,-78
2020-08-22 23:55:04,16.50,16.50,16.50,99.90,1082033,27,20286,-79
2020-08-22 23:55:37,16.50,16.50,16.50,99.90,1081487,27,20571,-78
2020-08-22 23:56:09,16.50,16.50,16.50,99.90,1081736,27,19952,-78
2020-08-22 23:56:40,16.40,16.40,16.40,99.90,1081945,27,19944,-78
2020-08-22 23:57:29,16.40,16.40,16.40,99.90,1081969,27,19943,-78
2020-08-22 23:58:20,16.40,16.40,16.40,99.90,1082064,27,19950,-78
2020-08-22 23:58:55,16.40,16.40,16.40,99.90,1066341,27,19975,-78
2020-08-22 23:59:30,16.40,16.40,16.40,99.90,1082100,27,19938,-78