2020-08-22 00:00:08,1174.68,862.72,19.10,99.90,900390,32,20075,-65
2020-08-22 00:01:05,1170.85,839.87,19.10,99.90,902039,32,20463,-64
2020-08-22 00:02:04,1184.55,885.90,19.10,99.90,902643,32,20043,-63
2020-08-22 00:03:00,1180.10,855.03,19.10,99.90,903333,32,20110,-64
2020-08-22 00:03:57,1117.20,850.10,19.20,99.90,902562,32,20112,-64
2020-08-22 00:04:51,1185.53,861.75,19.20,99.90,902488,32,20039,-63
2020-08-22 00:06:03,1170.70,855.40,19.20,99.90,899154,33,20423,-64
2020-08-22 00:07:04,1213.28,879.63,19.20,99.90,899876,33,20066,-64
2020-08-22 00:08:03,1164.47,872.42,19.20,99.90,899879,32,20114,-64
2020-08-22 00:08:57,1196.13,862.30,19.20,99.90,902599,32,20444,-64
2020-08-22 00:10:04,1117.50,832.38,19.20,99.90,902782,32,20043,-64
2020-08-22 00:11:11,1212.00,869.80,19.20,99.90,903370,32,20419,-64
2020-08-22 00:12:04,1219.95,885.40,19.20,99.90,902637,32,20097,-64
2020-08-22 00:12:55,1147.47,814.35,19.20,99.90,902142,32,20043,-64
2020-08-22 00:13:55,1225.75,863.28,19.20,99.90,903255,32,20043,-63
2020-08-22 00:14:57,1185.00,828.30,19.20,99.90,902009,32,20074,-63
2020-08-22 00:15:57,1211.65,847.75,19.30,99.90,901834,32,20046,-64
2020-08-22 00:16:55,1210.15,840.25,19.30,99.90,902817,32,20090,-64
2020-08-22 00:18:04,1254.00,858.42,19.30,99.90,902564,32,20119,-63
2020-08-22 00:19:07,1221.55,874.47,19.30,99.90,901990,32,20096,-64
2020-08-22 00:20:04,1228.07,882.67,19.40,99.90,902757,32,20442,-64
2020-08-22 00:20:58,1267.35,876.42,19.40,99.90,902404,32,20043,-64
2020-08-22 00:21:55,1215.55,835.25,19.40,99.90,902325,32,20073,-63
2020-08-22 00:22:55,1258.10,869.08,19.40,99.90,903284,32,20070,-64
2020-08-22 00:23:55,1232.00,853.05,19.40,99.90,903333,32,20040,-63
2020-08-22 00:24:52,1207.47,830.20,19.50,99.90,903213,32,20069,-64
2020-08-22 00:26:01,1252.30,870.78,19.50,99.90,903130,32,20375,-64
2020-08-22 00:26:58,1215.63,868.08,19.50,99.90,902656,32,20086,-63
2020-08-22 00:27:59,1331.47,875.40,19.50,99.90,902421,32,20085,-64
2020-08-22 00:28:54,1231.65,866.83,19.50,99.90,902531,32,20419,-64
2020-08-22 00:29:48,1236.38,874.92,19.60,99.90,902499,32,20038,-64
2020-08-22 00:30:48,1169.90,854.80,19.50,99.90,903400,32,20364,-64
2020-08-22 00:31:51,1223.95,846.10,19.50,99.90,903235,32,20304,-64
2020-08-22 00:33:07,1300.65,871.78,19.50,99.90,899087,33,20040,-64
2020-08-22 00:34:03,1206.72,862.95,19.50,99.90,899993,33,20124,-64
2020-08-22 00:34:57,1213.45,872.25,19.50,99.90,902835,32,20093,-63
2020-08-22 00:35:55,1197.75,857.85,19.50,99.90,902579,32,20043,-64
2020-08-22 00:36:54,1177.40,822.80,19.40,99.90,902717,32,20059,-64
2020-08-22 00:37:52,1213.70,865.22,19.40,99.90,902435,32,20400,-63
2020-08-22 00:38:47,1235.82,857.72,19.40,99.90,902695,32,20094,-64
2020-08-22 00:39:41,1225.43,864.17,19.40,99.90,902476,32,20059,-64
2020-08-22 00:40:38,1233.78,875.72,19.30,99.90,903141,32,20158,-63
2020-08-22 00:41:57,1211.03,864.85,19.30,99.90,902111,32,20070,-64
2020-08-22 00:43:13,1224.40,877.30,19.20,99.90,901877,32,20076,-64
2020-08-22 00:44:12,1213.78,880.87,19.10,99.90,902501,32,20384,-64
2020-08-22 00:45:11,1230.18,881.92,19.00,99.90,898748,33,20039,-63
2020-08-22 00:46:16,1224.32,881.85,19.00,99.90,899824,33,20388,-63
2020-08-22 00:47:12,1234.28,871.67,19.00,99.90,902406,32,20044,-64
2020-08-22 00:48:12,1238.75,887.78,18.90,99.90,902192,32,20066,-64
2020-08-22 00:49:03,1208.40,863.28,18.90,99.90,902311,32,20066,-64
2020-08-22 00:49:57,18.90,18.90,18.90,99.90,903232,32,20064,-64
2020-08-22 00:50:53,1250.13,898.42,18.80,99.90,903055,32,20352,-63
2020-08-22 00:52:10,1205.88,878.00,18.80,99.90,902813,32,20040,-64
2020-08-22 00:53:03,1210.30,870.42,18.80,99.90,902761,32,20062,-63
2020-08-22 00:54:11,1159.57,864.00,18.80,99.90,902876,32,20085,-64
2020-08-22 00:55:14,1229.72,887.42,18.70,99.90,902763,32,20039,-63
2020-08-22 00:56:07,1141.53,852.08,18.70,99.90,902378,32,20073,-63
2020-08-22 00:57:19,1201.47,885.95,18.70,99.90,902331,32,20343,-63
2020-08-22 00:58:19,1191.40,880.95,18.70,99.90,900144,33,20039,-64
2020-08-22 00:59:21,1219.70,870.58,18.60,99.90,900860,32,20043,-65
2020-08-22 01:00:37,1170.65,850.13,18.60,99.90,902547,32,20040,-64
2020-08-22 01:01:29,1185.78,864.78,18.60,99.90,902898,32,20085,-63
2020-08-22 01:02:21,1194.22,865.55,18.50,99.90,902263,32,20039,-64
2020-08-22 01:03:27,1136.57,839.38,18.50,99.90,900118,32,20039,-64
2020-08-22 01:04:28,1191.40,876.20,18.50,99.90,900549,32,20040,-64
2020-08-22 01:05:23,1140.15,846.95,18.50,99.90,903827,32,20510,-63
2020-08-22 01:06:20,1129.00,855.53,18.40,99.90,903426,32,20040,-63
2020-08-22 01:07:27,1148.85,853.80,18.40,99.90,902897,32,20345,-64
2020-08-22 01:08:30,1202.55,876.53,18.40,99.90,903063,32,20082,-63
2020-08-22 01:09:47,1127.10,843.10,18.40,99.90,902868,32,20039,-65
2020-08-22 01:10:55,1123.15,849.47,18.40,99.90,903033,32,20062,-64
2020-08-22 01:12:11,1111.43,844.03,18.40,99.90,901567,32,20061,-64
2020-08-22 01:13:10,1162.93,871.30,18.40,99.90,901653,32,20078,-63
2020-08-22 01:14:39,1111.10,841.65,18.40,99.90,902900,32,20478,-63
2020-08-22 01:15:29,1123.57,850.60,18.30,99.90,902897,32,20028,-63
2020-08-22 01:16:23,18.30,18.30,18.30,99.90,904106,32,20435,-64
2020-08-22 01:17:20,1159.72,870.30,18.30,99.90,899916,32,19999,-64
2020-08-22 01:18:26,1164.72,864.38,18.30,99.90,901308,32,20032,-63
2020-08-22 01:19:36,1110.45,831.45,18.30,99.90,897308,33,20062,-64
2020-08-22 01:21:03,1098.90,828.28,18.30,99.90,896936,33,20139,-62
2020-08-22 01:22:01,1138.43,860.03,18.30,99.90,890998,33,20127,-64
2020-08-22 01:23:00,1107.22,849.40,18.30,99.90,904113,32,20039,-63
2020-08-22 01:24:49,1106.45,833.47,18.30,99.90,904163,32,20266,-64
2020-08-22 01:25:49,1149.93,863.40,18.30,99.90,890621,33,20385,-63
2020-08-22 01:26:48,1091.10,835.25,18.20,99.90,903308,32,20065,-63
2020-08-22 01:27:49,1095.18,825.90,18.30,99.90,903342,32,20058,-65
2020-08-22 01:28:52,1148.28,845.72,18.30,99.90,903353,32,20062,-64
2020-08-22 01:30:10,1120.60,850.75,18.30,99.90,902422,32,20043,-64
2020-08-22 01:31:10,1101.97,835.78,18.30,99.90,902528,32,20109,-64
2020-08-22 01:32:26,1074.70,837.87,18.30,99.90,902918,32,20077,-64
2020-08-22 01:33:24,1064.90,823.75,18.30,99.90,895424,32,20129,-64
2020-08-22 01:34:25,1116.55,848.92,18.40,99.90,903314,32,20122,-63
2020-08-22 01:35:19,1095.05,835.10,18.40,99.90,903319,32,20028,-64
2020-08-22 01:36:35,1103.00,819.35,18.30,99.90,903630,32,20039,-64
2020-08-22 01:37:34,1132.70,873.85,18.30,99.90,902918,32,20031,-64
2020-08-22 01:38:32,1086.15,818.28,18.40,99.90,899289,32,20049,-63
2020-08-22 01:39:39,1068.03,831.45,18.30,99.90,899935,33,20036,-64
2020-08-22 01:40:49,1103.95,840.10,18.40,99.90,902864,32,20066,-63
2020-08-22 01:41:53,1069.05,819.28,18.40,99.90,903655,32,20081,-63
2020-08-22 01:42:51,1134.85,843.37,18.40,99.90,903547,32,20081,-64
2020-08-22 01:43:45,1106.10,833.25,18.40,99.90,902917,32,20032,-64
2020-08-22 01:44:47,1093.45,841.20,18.50,99.90,902535,32,20070,-63
2020-08-22 01:45:47,1074.78,815.97,18.50,99.90,903582,32,20035,-63
2020-08-22 01:47:01,1048.35,813.95,18.50,99.90,903033,32,20400,-63
2020-08-22 01:47:59,1107.82,836.50,18.50,99.90,903709,32,20039,-65
2020-08-22 01:48:55,1090.60,836.03,18.50,99.90,902327,32,20081,-63
2020-08-22 01:50:16,1136.43,863.92,18.50,99.90,902919,32,20145,-64
2020-08-22 01:51:28,1158.10,876.22,18.60,99.90,903328,32,20032,-64
2020-08-22 01:52:30,1188.13,885.37,18.50,99.90,903256,32,20141,-62
2020-08-22 01:53:27,1163.57,853.58,18.50,99.90,902776,32,20118,-64
2020-08-22 01:54:25,1089.13,831.12,18.50,99.90,902760,32,20127,-64
2020-08-22 01:55:22,1098.40,840.45,18.50,99.90,903745,32,20043,-64
2020-08-22 01:56:19,1140.32,870.20,18.60,99.90,899455,33,20086,-64
2020-08-22 01:57:23,1131.60,870.72,18.60,99.90,899767,33,20359,-64
2020-08-22 01:58:18,1128.50,855.78,18.60,99.90,903076,32,20062,-64
2020-08-22 01:59:10,1168.32,862.20,18.60,99.90,902504,32,20035,-63
2020-08-22 02:00:07,1041.30,806.35,18.70,99.90,902740,32,20035,-63
2020-08-22 02:01:07,1108.75,831.28,18.70,99.90,899717,32,20040,-62
2020-08-22 02:02:04,1179.80,841.08,18.60,99.90,901114,32,20131,-63
2020-08-22 02:03:23,1104.65,837.10,18.70,99.90,902936,32,20435,-63
2020-08-22 02:04:20,1102.38,842.95,18.70,99.90,902570,32,20141,-63
2020-08-22 02:05:11,1146.03,863.50,18.70,99.90,902749,32,20036,-63
2020-08-22 02:06:17,1105.68,808.42,18.70,99.90,903211,32,20035,-64
2020-08-22 02:07:15,1149.57,843.35,18.70,99.90,903391,32,20035,-64
2020-08-22 02:08:10,1159.60,848.65,18.70,99.90,903198,32,20035,-63
2020-08-22 02:09:07,1035.80,781.87,18.70,99.90,902629,32,20444,-64
2020-08-22 02:10:05,1086.68,836.65,18.70,99.90,903141,32,20529,-63
2020-08-22 02:11:07,1084.40,824.35,18.70,99.90,902496,32,20108,-65
2020-08-22 02:11:58,1088.32,797.10,18.70,99.90,903513,32,20039,-63
2020-08-22 02:12:50,18.70,18.70,18.70,99.90,903799,32,20470,-63
2020-08-22 02:13:52,1137.88,845.97,18.70,99.90,903168,32,19981,-65
2020-08-22 02:14:43,1075.93,828.53,18.70,99.90,902648,32,20083,-63
2020-08-22 02:15:43,1079.13,839.97,18.70,99.90,902736,32,20355,-64
2020-08-22 02:16:44,1137.10,835.88,18.70,99.90,902746,32,20122,-64
2020-08-22 02:17:35,1083.20,820.53,18.70,99.90,903599,32,20066,-63
2020-08-22 02:18:28,1066.80,812.88,18.70,99.90,902720,32,20078,-63
2020-08-22 02:19:25,1114.22,827.65,18.70,99.90,902427,32,20078,-62
2020-08-22 02:20:20,1074.50,821.72,18.70,99.90,902797,32,20069,-63
2020-08-22 02:21:16,1099.93,839.58,18.70,99.90,902153,32,20051,-63
2020-08-22 02:22:18,1170.63,852.37,18.80,99.90,903134,32,20429,-63
2020-08-22 02:23:18,1162.25,849.92,18.80,99.90,902668,32,20040,-63
2020-08-22 02:24:26,1168.03,852.25,18.90,99.90,902736,32,20059,-63
2020-08-22 02:25:24,1244.50,884.75,18.90,99.90,904017,32,20069,-64
2020-08-22 02:26:19,1217.72,851.05,19.10,99.90,903563,32,20055,-64
2020-08-22 02:27:11,1263.78,872.67,19.20,99.90,903886,32,20386,-63
2020-08-22 02:28:08,1181.47,836.58,19.40,99.90,902185,32,20085,-64
2020-08-22 02:29:07,1320.38,866.55,19.50,99.90,902348,32,20125,-64
2020-08-22 02:30:01,1199.10,824.15,19.60,99.90,902728,32,20094,-64
2020-08-22 02:30:58,1159.28,828.00,19.70,99.90,899131,32,20454,-64
2020-08-22 02:31:57,1109.30,793.37,19.90,99.90,899615,32,20047,-64
2020-08-22 02:32:59,1154.20,805.38,20.00,99.90,900441,32,20443,-64
2020-08-22 02:33:56,1347.30,866.92,20.10,99.90,900242,32,20052,-63
2020-08-22 02:34:55,1166.55,808.53,20.30,99.90,902876,32,20078,-63
2020-08-22 02:36:02,1272.65,848.78,20.40,99.90,903101,32,20069,-64
2020-08-22 02:37:00,1260.60,845.05,20.60,99.90,902854,32,20102,-64
2020-08-22 02:37:55,1209.47,839.08,20.70,99.90,904385,32,20135,-64
2020-08-22 02:38:53,1258.57,863.38,20.80,99.90,903543,32,20115,-64
2020-08-22 02:40:22,1296.63,874.28,20.80,99.90,902735,32,20044,-63
2020-08-22 02:41:16,1331.47,851.53,20.90,99.90,902606,32,20043,-64
2020-08-22 02:42:13,1366.78,879.20,21.00,99.90,902038,32,20043,-64
2020-08-22 02:43:04,1337.18,870.88,21.00,99.90,902548,32,20419,-64
2020-08-22 02:43:58,21.10,21.10,21.10,99.90,903789,32,20036,-64
2020-08-22 02:44:59,1420.70,900.58,21.10,99.90,903451,32,20284,-64
2020-08-22 02:45:59,1220.93,815.25,21.10,99.90,899199,32,20043,-63
2020-08-22 02:46:56,1252.38,842.55,21.10,99.90,899030,32,20070,-63
2020-08-22 02:47:54,1240.13,849.60,21.20,99.90,902963,32,20101,-63
2020-08-22 02:48:51,1227.10,795.62,21.20,99.90,899196,33,20040,-64
2020-08-22 02:49:52,1227.47,822.33,21.20,99.90,897583,32,20067,-64
2020-08-22 02:50:50,1245.88,841.75,21.10,99.90,899756,32,20552,-65
2020-08-22 02:51:50,1293.85,863.15,21.20,99.90,903626,32,20043,-63
2020-08-22 02:52:53,1328.07,855.35,21.20,99.90,903441,32,20069,-64
2020-08-22 02:53:53,1294.45,843.03,21.20,99.90,903556,32,20463,-63
2020-08-22 02:54:51,1365.13,891.90,21.20,99.90,903171,32,20399,-64
2020-08-22 02:55:57,1264.53,850.62,21.20,99.90,902635,32,20284,-64
2020-08-22 02:56:53,1278.55,835.65,21.20,99.90,902553,32,20070,-63
2020-08-22 02:57:50,1364.97,876.58,21.20,99.90,903107,32,20394,-64
2020-08-22 02:58:51,1250.93,827.22,21.20,99.90,902592,32,20363,-64
2020-08-22 02:59:47,1238.70,803.37,21.20,99.90,902630,32,20065,-64
2020-08-22 03:01:02,1265.28,827.75,21.10,99.90,903485,32,20039,-64
2020-08-22 03:01:56,1209.57,806.63,21.10,99.90,899701,33,20039,-63
2020-08-22 03:02:49,1212.85,797.63,21.10,99.90,900002,32,20435,-63
2020-08-22 03:03:48,1421.57,836.97,21.00,99.90,902758,32,20035,-63
2020-08-22 03:04:46,1218.72,799.65,20.90,99.90,903349,32,20055,-63
2020-08-22 03:05:42,1193.03,798.62,20.90,99.90,902529,32,20073,-63
2020-08-22 03:06:36,1238.00,790.25,20.90,99.90,903016,32,20039,-64
2020-08-22 03:07:29,1169.60,789.28,20.90,99.90,902468,32,20069,-64
2020-08-22 03:08:27,1179.47,797.53,20.90,99.90,903035,32,20075,-64
2020-08-22 03:09:21,1183.63,796.30,20.90,99.90,903333,32,20039,-64
2020-08-22 03:10:23,1125.60,767.80,20.80,99.90,902478,32,20033,-64
2020-08-22 03:11:37,1075.07,758.17,20.80,99.90,902278,32,20035,-63
2020-08-22 03:12:35,1268.95,789.28,20.80,99.90,902188,32,20095,-64
2020-08-22 03:13:35,1234.68,816.13,20.80,99.90,902531,32,20058,-64
2020-08-22 03:14:39,1276.60,822.87,20.80,99.90,903036,32,20039,-64
2020-08-22 03:15:38,1181.72,763.85,20.80,99.90,902141,32,20032,-63
2020-08-22 03:16:38,1163.75,758.53,20.70,99.90,898807,33,20040,-64
2020-08-22 03:17:37,1129.75,771.83,20.70,99.90,897200,33,20122,-63
2020-08-22 03:18:40,1257.22,802.33,20.70,99.90,896872,33,20031,-63
2020-08-22 03:19:35,1076.78,759.47,20.60,99.90,900085,32,20063,-64
2020-08-22 03:20:28,1124.13,755.87,20.60,99.90,899115,33,20252,-64
2020-08-22 03:21:25,1473.28,838.50,20.60,99.90,899614,33,20065,-63
2020-08-22 03:22:31,1083.13,755.50,20.60,99.90,901334,32,20070,-63
2020-08-22 03:23:26,1106.32,775.03,20.60,99.90,902237,32,20096,-63
2020-08-22 03:24:21,1193.63,797.35,20.60,99.90,903408,32,20040,-64
2020-08-22 03:25:17,1193.53,803.45,20.50,99.90,902975,32,20445,-64
2020-08-22 03:26:15,1173.32,778.47,20.50,99.90,902450,32,20438,-64
2020-08-22 03:27:06,1208.50,788.95,20.60,99.90,903265,32,20198,-63
2020-08-22 03:28:04,1647.97,859.42,20.50,99.90,903482,32,20031,-65
2020-08-22 03:29:25,1236.93,796.92,20.50,99.90,902682,32,20441,-63
2020-08-22 03:30:16,1279.68,797.28,20.50,99.90,902979,32,20092,-64
2020-08-22 03:31:16,1172.60,773.37,20.50,99.90,900362,32,20035,-63
2020-08-22 03:32:12,1267.05,812.37,20.50,99.90,899150,32,20450,-64
2020-08-22 03:33:10,1210.07,808.28,20.50,99.90,902538,32,20368,-64
2020-08-22 03:34:07,1109.32,765.10,20.50,99.90,902470,32,20377,-63
2020-08-22 03:35:03,1384.25,837.03,20.50,99.90,902472,32,20069,-63
2020-08-22 03:36:09,1173.53,793.55,20.50,99.90,903269,32,20391,-64
2020-08-22 03:37:11,1094.30,745.03,20.50,99.90,902614,32,20051,-64
2020-08-22 03:38:07,1122.43,788.87,20.50,99.90,902468,32,20453,-65
2020-08-22 03:39:16,1188.45,799.42,20.50,99.90,903338,32,20088,-64
2020-08-22 03:40:18,1229.97,805.67,20.50,99.90,902195,32,20061,-63
2020-08-22 03:41:09,20.40,20.40,20.40,99.90,903543,32,20077,-64
2020-08-22 03:42:12,1130.88,763.65,20.40,99.90,902675,32,20326,-62
2020-08-22 03:43:12,1160.40,791.53,20.40,99.90,899628,33,20031,-64
2020-08-22 03:44:08,1140.65,770.75,20.40,99.90,899929,32,20031,-63
2020-08-22 03:45:10,1097.65,765.75,20.40,99.90,902738,32,20110,-63
2020-08-22 03:46:02,1140.97,773.47,20.40,99.90,903337,32,20457,-64
2020-08-22 03:47:08,1117.10,768.42,20.40,99.90,901986,32,20420,-63
2020-08-22 03:48:02,1134.68,777.78,20.40,99.90,903368,32,20051,-63
2020-08-22 03:48:56,1180.38,795.28,20.40,99.90,903013,32,20031,-64
2020-08-22 03:50:26,1146.10,780.55,20.40,99.90,903372,32,20520,-64
2020-08-22 03:51:29,1189.22,806.58,20.40,99.90,899692,32,20334,-64
2020-08-22 03:52:35,1412.13,860.85,20.40,99.90,899655,32,20081,-63
2020-08-22 03:53:31,1639.97,883.42,20.40,99.90,899852,32,20432,-64
2020-08-22 03:54:25,1272.40,804.97,20.40,99.90,901892,32,20036,-64
2020-08-22 03:55:34,1213.32,809.22,20.40,99.90,903319,32,20035,-64
2020-08-22 03:56:45,1212.13,792.10,20.40,99.90,899850,32,20051,-64
2020-08-22 03:57:54,1141.55,785.97,20.40,99.90,900188,32,20110,-64
2020-08-22 03:59:04,1094.10,758.50,20.40,99.90,902883,32,20047,-64
2020-08-22 04:00:04,1120.90,790.58,20.40,99.90,902989,32,20058,-64
2020-08-22 04:01:01,1091.65,771.78,20.40,99.90,901924,32,20121,-64
2020-08-22 04:02:00,1123.63,792.05,20.40,99.90,902312,32,20461,-64
2020-08-22 04:02:57,1257.00,817.78,20.40,99.90,902358,32,20062,-63
2020-08-22 04:04:09,1105.38,766.15,20.40,99.90,902909,32,20502,-64
2020-08-22 04:05:15,1155.70,784.47,20.40,99.90,899955,33,20446,-63
2020-08-22 04:06:19,1241.45,817.28,20.40,99.90,900633,32,20073,-63
2020-08-22 04:07:46,1125.65,768.05,20.40,99.90,903043,32,20070,-64
2020-08-22 04:08:50,1211.68,801.35,20.40,99.90,902366,32,20040,-64
2020-08-22 04:09:54,1224.78,802.40,20.50,99.90,901992,32,20042,-63
2020-08-22 04:10:48,1146.25,786.28,20.50,99.90,902952,32,20043,-63
2020-08-22 04:11:49,1176.03,784.40,20.50,99.90,902928,32,20070,-64
2020-08-22 04:12:43,1164.25,792.33,20.50,99.90,901986,32,20043,-64
2020-08-22 04:13:49,1122.47,772.17,20.50,99.90,903173,32,20044,-63
2020-08-22 04:14:52,1134.32,773.80,20.50,99.90,902846,32,20071,-64
2020-08-22 04:16:09,1388.13,848.35,20.50,99.90,902372,32,20047,-63
2020-08-22 04:17:15,1174.90,785.17,20.50,99.90,902390,32,20105,-64
2020-08-22 04:18:26,1130.30,780.45,20.50,99.90,902230,32,20039,-64
2020-08-22 04:19:41,1079.32,768.33,20.60,99.90,902340,32,20043,-64
2020-08-22 04:20:42,1133.28,787.22,20.50,99.90,902111,32,20069,-64
2020-08-22 04:21:36,1122.93,773.58,20.50,99.90,902654,32,20412,-63
2020-08-22 04:22:53,1146.93,783.50,20.50,99.90,902521,32,20047,-64
2020-08-22 04:24:20,1133.03,779.05,20.60,99.90,902409,32,20089,-64
2020-08-22 04:25:28,1142.30,786.05,20.50,99.90,903249,32,20384,-64
2020-08-22 04:26:22,1098.07,772.72,20.60,99.90,902353,32,20093,-63
2020-08-22 04:27:35,1093.57,755.33,20.60,99.90,902788,32,20367,-64
2020-08-22 04:29:07,1052.00,742.95,20.50,99.90,902604,32,20043,-64
2020-08-22 04:30:23,1136.57,783.12,20.60,99.90,902361,32,20144,-64
2020-08-22 04:31:24,1275.70,827.62,20.60,99.90,902892,32,20067,-64
2020-08-22 04:32:27,1087.13,759.65,20.60,99.90,902111,32,20043,-63
2020-08-22 04:33:30,1147.78,784.20,20.60,99.90,902392,32,20470,-64
2020-08-22 04:34:34,1109.18,762.22,20.60,99.90,902107,32,20035,-63
2020-08-22 04:35:34,1541.07,878.15,20.60,99.90,902452,32,20069,-63
2020-08-22 04:36:37,1071.05,746.67,20.60,99.90,903312,32,20039,-64
2020-08-22 04:37:46,1156.35,780.08,20.60,99.90,902219,32,20043,-64
2020-08-22 04:39:04,1120.53,768.53,20.60,99.90,900543,32,20052,-63
2020-08-22 04:40:11,1090.80,756.17,20.60,99.90,900590,32,20097,-64
2020-08-22 04:41:28,1142.78,785.17,20.50,99.90,903935,32,20051,-63
2020-08-22 04:42:44,1153.20,778.97,20.60,99.90,902153,32,20378,-64
2020-08-22 04:43:57,1281.47,845.05,20.60,99.90,902975,32,20047,-64
2020-08-22 04:45:16,1151.68,779.47,20.60,99.90,903962,32,20445,-62
2020-08-22 04:46:12,1140.20,775.72,20.60,99.90,903948,32,20090,-65
2020-08-22 04:47:14,1106.03,769.22,20.60,99.90,903516,32,20058,-64
2020-08-22 04:48:17,20.70,20.70,20.70,99.90,903761,32,20043,-64
2020-08-22 04:49:20,1630.55,920.67,20.70,99.90,903349,32,19980,-63
2020-08-22 04:50:20,1375.57,848.28,20.70,99.90,902549,32,20097,-65
2020-08-22 04:51:28,1175.07,798.85,20.80,99.90,903766,32,20097,-64
2020-08-22 04:52:48,1176.57,792.17,20.80,99.90,903401,32,20062,-64
2020-08-22 04:54:01,1182.93,803.97,20.90,99.90,900486,32,20071,-64
2020-08-22 04:55:10,1107.78,761.33,20.80,99.90,900942,32,20036,-64
2020-08-22 04:56:17,1184.07,791.10,20.90,99.90,901910,32,20047,-64
2020-08-22 04:57:14,1370.25,870.17,20.90,99.90,902750,32,20047,-63
2020-08-22 04:58:17,1221.00,811.25,21.00,99.90,903420,32,20038,-63
2020-08-22 04:59:21,1249.25,824.92,21.00,99.90,902823,32,20387,-64
2020-08-22 05:00:17,1153.43,781.83,21.00,99.90,902902,32,20071,-64
2020-08-22 05:01:14,1188.78,800.22,21.00,99.90,902376,32,20043,-64
2020-08-22 05:02:18,1157.50,772.75,21.00,99.90,902549,32,20039,-64
2020-08-22 05:03:24,1115.88,784.83,21.00,99.90,903783,32,20428,-64
2020-08-22 05:04:23,1129.35,762.88,21.00,99.90,903759,32,20039,-63
2020-08-22 05:05:32,1188.53,779.55,21.00,99.90,900142,32,20062,-64
2020-08-22 05:06:32,1175.45,784.95,21.00,99.90,897796,33,20082,-64
2020-08-22 05:07:40,1143.15,770.60,21.00,99.90,901157,32,20482,-64
2020-08-22 05:08:45,1154.22,782.72,20.90,99.90,903141,32,20651,-65
2020-08-22 05:09:58,1153.50,786.90,20.90,99.90,902743,32,20070,-64
2020-08-22 05:11:05,1232.97,810.17,21.00,99.90,926645,27,20042,-66
2020-08-22 05:11:57,1126.22,772.55,21.00,99.90,902809,32,20446,-66
2020-08-22 05:13:09,1128.15,770.58,21.00,99.90,904776,32,20035,-66
2020-08-22 05:14:18,1175.13,778.40,21.00,99.90,907158,32,20144,-66
2020-08-22 05:15:20,1130.50,770.70,21.10,99.90,907164,32,20093,-67
2020-08-22 05:16:28,1120.10,757.58,21.10,99.90,906323,32,20167,-66
2020-08-22 05:17:41,1184.35,788.50,21.10,99.90,903489,32,20364,-66
2020-08-22 05:18:46,1102.53,769.15,21.20,99.90,903998,32,20085,-66
2020-08-22 05:20:05,1357.40,833.00,21.20,99.90,902673,32,20051,-66
2020-08-22 05:21:11,1247.32,812.75,21.30,99.90,903964,32,20036,-66
2020-08-22 05:22:22,1183.50,794.22,21.30,99.90,903358,32,20062,-67
2020-08-22 05:23:37,1244.10,826.50,21.40,99.90,904738,32,20155,-67
2020-08-22 05:24:28,1421.70,859.08,21.40,99.90,906180,32,20035,-66
2020-08-22 05:25:38,21.40,21.40,21.40,99.90,906463,32,20300,-66
2020-08-22 05:26:46,1302.35,846.85,21.40,99.90,905645,32,19938,-66
2020-08-22 05:27:43,1257.97,791.83,21.40,99.90,906149,32,20081,-67
2020-08-22 05:28:57,1135.18,753.75,21.40,99.90,906955,32,20069,-66
2020-08-22 05:30:24,1128.70,766.83,21.40,99.90,906557,32,20069,-66
2020-08-22 05:31:47,1260.70,803.85,21.40,99.90,906441,32,20065,-66
2020-08-22 05:32:45,1202.18,812.45,21.50,99.90,906541,32,20043,-67
2020-08-22 05:34:17,1137.82,778.72,21.50,99.90,907398,32,20069,-67
2020-08-22 05:35:08,21.50,21.50,21.50,99.90,900180,32,20383,-66
2020-08-22 05:36:36,1298.55,820.88,21.50,99.90,906652,32,19954,-66
2020-08-22 05:38:08,1352.82,880.50,21.60,99.90,905557,32,20116,-66
2020-08-22 05:39:05,21.60,21.60,21.60,99.90,900043,33,21554,-66
2020-08-22 05:40:14,1355.20,869.72,21.70,99.90,898945,33,19939,-66
2020-08-22 05:41:12,1201.28,799.58,21.80,99.90,899330,32,20066,-68
2020-08-22 05:42:09,1319.90,853.80,21.80,99.90,905945,32,20445,-67
2020-08-22 05:43:26,1246.82,833.10,21.80,99.90,903329,32,20039,-69
2020-08-22 05:44:27,1435.50,876.97,21.80,99.90,905606,32,20068,-65
2020-08-22 05:45:34,1296.60,832.40,21.90,99.90,903068,32,20078,-66
2020-08-22 05:46:42,1297.82,834.62,22.00,99.90,901739,32,20102,-66
2020-08-22 05:47:42,1471.45,916.53,22.00,99.90,906275,32,20039,-66
2020-08-22 05:48:49,1225.10,802.00,22.00,99.90,906890,32,20055,-66
2020-08-22 05:49:59,1241.43,809.70,22.10,99.90,903632,32,20450,-67
2020-08-22 05:51:03,1226.13,815.05,22.20,99.90,904921,32,20319,-67
2020-08-22 05:51:54,1175.38,778.03,22.20,99.90,907278,32,20035,-66
2020-08-22 05:52:51,22.30,22.30,22.30,99.90,907298,32,20043,-66
2020-08-22 05:54:06,1279.95,824.58,22.30,99.90,906430,32,20502,-66
2020-08-22 05:55:32,1316.70,846.00,22.30,99.90,894402,33,20036,-66
2020-08-22 05:56:27,1265.82,807.50,22.40,99.90,897336,32,20036,-66
2020-08-22 05:57:30,1136.60,754.10,22.50,99.90,906810,32,20364,-67
2020-08-22 05:58:35,1252.65,816.17,22.50,99.90,903391,32,20062,-67
2020-08-22 05:59:32,1129.95,758.85,22.60,99.90,905628,32,20085,-67
2020-08-22 06:00:28,1258.65,813.33,22.60,99.90,906846,32,20414,-67
2020-08-22 06:02:08,1230.82,800.47,22.60,99.90,903182,32,20111,-67
2020-08-22 06:03:15,1365.80,859.28,22.60,99.90,904002,32,20472,-67
2020-08-22 06:04:24,1242.95,791.28,22.50,99.90,906594,32,20088,-66
2020-08-22 06:05:43,1228.75,814.60,22.40,99.90,904906,32,20086,-67
2020-08-22 06:06:49,1243.97,799.53,22.30,99.90,903794,32,20044,-66
2020-08-22 06:07:48,1135.15,749.17,22.30,99.90,903410,32,20039,-67
2020-08-22 06:08:56,1259.72,807.08,22.30,99.90,903011,32,20505,-68
2020-08-22 06:10:01,1248.35,802.80,22.20,99.90,903575,32,20470,-67
2020-08-22 06:11:00,1138.07,750.85,22.10,99.90,906709,32,20062,-66
2020-08-22 06:12:08,1197.43,768.47,22.10,99.90,906030,32,20106,-66
2020-08-22 06:13:08,1311.00,811.33,22.10,99.90,906402,32,20370,-66
2020-08-22 06:14:04,1191.18,780.05,22.20,99.90,907026,32,20035,-67
2020-08-22 06:15:02,1143.88,748.60,22.10,99.90,905711,32,20088,-67
2020-08-22 06:16:04,1048.13,718.03,22.00,99.90,905955,32,20386,-67
2020-08-22 06:16:55,1140.70,755.33,22.00,99.90,906538,32,20153,-67
2020-08-22 06:17:50,22.00,22.00,22.00,99.90,906243,32,20058,-66
2020-08-22 06:19:04,1172.57,792.50,22.10,99.90,906161,32,19938,-66
2020-08-22 06:20:11,1188.05,774.58,22.10,99.90,906066,32,20323,-66
2020-08-22 06:21:11,1133.57,758.12,22.10,99.90,907252,32,20042,-66
2020-08-22 06:22:23,1174.28,749.03,22.20,99.90,906058,32,20471,-69
2020-08-22 06:23:37,1145.32,755.13,22.30,99.90,906817,32,20035,-67
2020-08-22 06:24:40,1150.43,779.17,22.30,99.90,906572,32,20073,-67
2020-08-22 06:25:56,1211.10,789.87,22.50,99.90,907004,32,20069,-66
2020-08-22 06:26:57,1251.50,809.88,22.60,99.90,906250,32,20389,-68
2020-08-22 06:27:55,1318.15,835.10,22.50,99.90,905797,32,20038,-67
2020-08-22 06:29:02,1235.82,797.70,22.50,99.90,906189,32,20062,-66
2020-08-22 06:30:05,1278.63,820.28,22.50,99.90,906228,32,20039,-66
2020-08-22 06:31:09,1126.47,739.78,22.50,99.90,906185,32,20074,-67
2020-08-22 06:32:44,1133.95,752.95,22.50,99.90,903319,32,20382,-66
2020-08-22 06:33:43,1270.82,796.87,22.50,99.90,893842,33,20043,-66
2020-08-22 06:34:46,1144.60,740.83,22.50,99.90,891003,33,20068,-66
2020-08-22 06:35:42,1076.65,730.25,22.40,99.90,893958,33,20060,-67
2020-08-22 06:36:56,1258.05,793.22,22.50,99.90,903632,32,20055,-65
2020-08-22 06:38:05,1382.57,840.50,22.40,99.90,903755,32,20078,-67
2020-08-22 06:39:07,1149.60,747.35,22.30,99.90,904259,32,20039,-66
2020-08-22 06:40:25,1072.18,722.47,22.20,99.90,903720,32,20450,-67
2020-08-22 06:41:46,1359.13,850.90,22.20,99.90,903423,32,20031,-67
2020-08-22 06:42:55,1080.28,729.60,22.10,99.90,903125,32,20043,-66
2020-08-22 06:43:49,1193.13,760.45,22.10,99.90,903803,32,20038,-66
2020-08-22 06:45:03,1099.43,734.22,22.00,99.90,905493,32,20552,-66
2020-08-22 06:46:01,1112.95,742.90,22.00,99.90,906504,32,20035,-66
2020-08-22 06:47:01,1118.80,734.25,21.90,99.90,906402,32,20110,-66
2020-08-22 06:47:52,1654.70,852.22,21.90,99.90,904440,32,20386,-66
2020-08-22 06:48:52,1162.82,750.35,21.90,99.90,902962,32,20035,-65
2020-08-22 06:49:59,1066.18,717.35,21.90,99.90,904007,32,20036,-66
2020-08-22 06:51:06,1252.65,755.40,21.90,99.90,904800,32,20035,-67
2020-08-22 06:52:06,1369.88,864.78,21.90,99.90,905967,32,20035,-66
2020-08-22 06:53:05,1189.30,779.97,21.90,99.90,905937,32,20063,-66
2020-08-22 06:54:08,1063.30,733.20,22.00,99.90,906112,32,20360,-67
2020-08-22 06:55:06,1101.47,718.47,22.00,99.90,906030,32,20428,-67
2020-08-22 06:56:30,1096.05,719.60,21.90,99.90,903309,32,20392,-66
2020-08-22 06:57:48,1133.35,757.92,22.00,99.90,896449,33,20790,-67
2020-08-22 06:58:56,1071.15,730.63,22.10,99.90,906336,32,20390,-66
2020-08-22 06:59:53,1230.60,787.80,22.20,99.90,905565,32,20046,-66
2020-08-22 07:00:58,1087.28,730.15,22.20,99.90,904754,32,20140,-66
2020-08-22 07:01:59,1223.20,789.72,22.30,99.90,904115,32,20040,-66
2020-08-22 07:02:54,22.50,22.50,22.50,99.90,906123,32,20129,-66
2020-08-22 07:03:51,1248.45,822.42,22.60,99.90,905945,32,19942,-66
2020-08-22 07:04:52,1149.40,768.05,22.60,99.90,905782,32,20363,-67
2020-08-22 07:05:53,1203.88,751.53,22.60,99.90,906748,32,20069,-68
2020-08-22 07:06:50,1265.10,825.33,22.60,99.90,906302,32,20044,-67
2020-08-22 07:07:57,1114.13,744.10,22.70,99.90,905790,32,20034,-66
2020-08-22 07:08:57,1191.22,782.70,22.60,99.90,906703,32,20039,-67
2020-08-22 07:10:00,1076.75,733.62,22.70,99.90,902502,32,20101,-67
2020-08-22 07:11:03,1268.85,814.58,22.80,99.90,903926,32,20047,-67
2020-08-22 07:12:22,1231.05,804.10,22.80,99.90,903714,32,20035,-66
2020-08-22 07:13:26,1034.53,706.30,22.60,99.90,902805,32,20043,-66
2020-08-22 07:14:34,1094.15,734.67,22.60,99.90,902870,32,20150,-67
2020-08-22 07:15:34,1178.60,766.00,22.80,99.90,903327,32,20043,-66
2020-08-22 07:16:59,1206.90,733.28,22.80,99.90,905692,32,20086,-67
2020-08-22 07:17:53,1291.47,840.75,22.90,99.90,899887,32,20043,-66
2020-08-22 07:19:01,1435.55,886.50,22.90,99.90,905057,32,20154,-66
2020-08-22 07:20:18,1281.50,803.58,22.70,99.90,905882,32,20086,-66
2020-08-22 07:21:26,1321.80,864.90,22.60,99.90,905503,32,20046,-67
2020-08-22 07:22:26,1423.32,876.58,22.60,99.90,905436,32,20039,-67
2020-08-22 07:23:33,1101.75,744.05,22.50,99.90,904835,32,20065,-67
2020-08-22 07:24:29,1037.25,704.42,22.40,99.90,905297,32,20058,-67
2020-08-22 07:25:29,1094.47,725.85,22.50,99.90,902723,32,20039,-66
2020-08-22 07:26:26,1110.63,752.13,22.50,99.90,903870,32,20061,-66
2020-08-22 07:27:31,1069.90,696.17,22.50,99.90,905849,32,20031,-66
2020-08-22 07:28:30,1077.97,727.03,22.70,99.90,905789,32,20473,-67
2020-08-22 07:29:47,1144.45,739.03,22.60,99.90,905748,32,20066,-67
2020-08-22 07:30:41,1138.75,753.10,22.60,99.90,905021,32,20077,-66
2020-08-22 07:31:42,1112.57,711.53,22.50,99.90,905977,32,20035,-66
2020-08-22 07:32:55,1075.57,714.85,22.40,99.90,905915,32,20035,-66
2020-08-22 07:34:02,1097.05,710.78,22.40,99.90,905828,32,20070,-67
2020-08-22 07:35:13,1135.68,753.67,22.30,99.90,905570,32,20040,-66
2020-08-22 07:36:22,1144.80,773.47,22.40,99.90,905947,32,20142,-67
2020-08-22 07:37:32,1119.40,740.65,22.30,99.90,906523,32,20398,-66
2020-08-22 07:38:39,1090.18,728.55,22.40,99.90,906492,32,20543,-66
2020-08-22 07:39:41,1103.78,722.37,22.50,99.90,905497,32,20100,-67
2020-08-22 07:40:46,1133.97,741.30,22.50,99.90,906416,32,20442,-67
2020-08-22 07:41:43,1197.97,788.17,22.60,99.90,906579,32,20054,-66
2020-08-22 07:42:58,1201.55,766.12,22.60,99.90,904952,32,20034,-67
2020-08-22 07:44:13,1165.12,770.42,22.60,99.90,905628,32,20493,-66
2020-08-22 07:45:15,1184.18,766.62,22.80,99.90,904533,32,20066,-67
2020-08-22 07:46:30,1110.10,722.75,22.80,99.90,904562,32,20498,-66
2020-08-22 07:47:32,1120.13,732.12,22.90,99.90,906185,32,20074,-67
2020-08-22 07:48:47,1159.72,761.35,22.90,99.90,905625,32,20059,-66
2020-08-22 07:49:51,1187.80,796.35,23.00,99.90,905137,32,20340,-66
2020-08-22 07:50:51,1125.78,734.92,23.10,99.90,905903,32,20063,-67
2020-08-22 07:52:14,1149.38,753.92,23.20,99.90,904355,32,20078,-66
2020-08-22 07:53:23,1174.70,778.15,23.20,99.90,903691,32,20161,-67
2020-08-22 07:54:20,1136.50,741.65,23.20,99.90,906419,32,20038,-67
2020-08-22 07:55:24,1178.65,777.65,23.10,99.90,906516,32,20040,-67
2020-08-22 07:56:55,1082.35,721.28,23.10,99.90,906511,32,20066,-67
2020-08-22 07:57:57,1189.72,759.65,23.20,99.90,906857,32,20447,-66
2020-08-22 07:58:50,1198.65,774.55,23.10,99.90,906442,32,20332,-66
2020-08-22 07:59:59,1090.15,738.08,23.00,99.90,902438,32,20036,-66
2020-08-22 08:00:55,1221.75,781.08,23.00,99.90,902887,32,20074,-66
2020-08-22 08:02:16,1107.15,729.62,23.00,99.90,906612,32,20382,-66
2020-08-22 08:03:10,1208.93,790.33,23.10,99.90,905481,32,20042,-66
2020-08-22 08:04:04,1127.57,733.75,23.00,99.90,900558,32,20129,-67
2020-08-22 08:05:05,1117.50,723.42,22.90,99.90,902940,32,20031,-67
2020-08-22 08:05:58,1072.90,704.40,22.80,99.90,904402,32,20062,-67
2020-08-22 08:07:04,1086.10,711.08,22.70,99.90,905018,32,20372,-67
2020-08-22 08:08:16,1105.63,706.33,22.70,99.90,905920,32,20097,-68
2020-08-22 08:09:17,1137.60,746.92,22.60,99.90,904365,32,20111,-67
2020-08-22 08:10:09,1074.15,712.60,22.50,99.90,904877,32,20074,-66
2020-08-22 08:11:03,1079.90,702.97,22.40,99.90,905314,32,20107,-66
2020-08-22 08:12:00,1080.18,722.83,22.40,99.90,906166,32,20414,-66
2020-08-22 08:12:59,1062.32,708.42,22.40,99.90,905367,32,20039,-66
2020-08-22 08:13:55,1160.00,756.47,22.30,99.90,906595,32,20042,-66
2020-08-22 08:14:48,1085.68,716.42,22.30,99.90,906242,32,20035,-66
2020-08-22 08:15:45,1106.82,713.55,22.20,99.90,907072,32,20039,-66
2020-08-22 08:16:51,1121.95,739.30,22.30,99.90,906606,32,20039,-66
2020-08-22 08:17:47,1120.30,731.95,22.20,99.90,906223,32,20086,-66
2020-08-22 08:18:45,1134.00,745.10,22.20,99.90,907003,32,20046,-66
2020-08-22 08:19:46,1149.70,761.38,22.20,99.90,906734,32,20035,-66
2020-08-22 08:21:06,22.20,22.20,22.20,99.90,906745,32,20043,-66
2020-08-22 08:22:06,1100.75,734.50,22.10,99.90,902026,32,20304,-68
2020-08-22 08:23:02,1110.97,741.15,22.00,99.90,906640,32,20435,-66
2020-08-22 08:24:00,1139.53,742.40,22.00,99.90,906632,32,20039,-66
2020-08-22 08:25:00,1083.75,729.40,22.10,99.90,906742,32,20108,-67
2020-08-22 08:26:05,1174.32,761.58,22.10,99.90,905715,32,20035,-66
2020-08-22 08:27:03,1047.53,706.13,22.10,99.90,906592,32,20039,-66
2020-08-22 08:28:00,1044.95,701.40,22.00,99.90,903952,32,20043,-66
2020-08-22 08:28:56,1183.65,769.92,22.00,99.90,903636,32,20031,-66
2020-08-22 08:29:52,1125.93,743.22,21.90,99.90,904401,32,20035,-66
2020-08-22 08:30:50,1155.38,734.05,21.90,99.90,903285,32,20082,-66
2020-08-22 08:31:44,1152.90,750.83,21.90,99.90,902523,32,20720,-66
2020-08-22 08:32:45,1144.97,739.15,21.90,99.90,903569,32,20070,-66
2020-08-22 08:33:38,1065.93,706.95,22.00,99.90,902656,32,20247,-66
2020-08-22 08:34:32,1132.15,743.60,21.90,99.90,905332,32,20069,-67
2020-08-22 08:35:29,1103.70,724.60,21.90,99.90,906241,32,20439,-66
2020-08-22 08:36:28,1159.82,763.53,21.90,99.90,906282,32,20747,-67
2020-08-22 08:37:48,1085.80,723.40,21.80,99.90,904936,32,20138,-66
2020-08-22 08:38:45,1151.32,743.78,21.80,99.90,906963,32,20035,-65
2020-08-22 08:39:43,1076.10,727.67,21.80,99.90,906734,32,20035,-66
2020-08-22 08:40:43,1121.03,758.83,21.70,99.90,904546,32,20059,-66
2020-08-22 08:42:00,1129.57,737.53,21.70,99.90,907280,32,20145,-65
2020-08-22 08:42:58,1142.30,743.55,21.60,99.90,903314,32,20036,-66
2020-08-22 08:43:53,1133.90,755.70,21.60,99.90,902955,32,20431,-66
2020-08-22 08:44:49,1205.28,794.03,21.60,99.90,903343,32,20365,-65
2020-08-22 08:45:45,1196.45,797.22,21.70,99.90,904667,32,20106,-66
2020-08-22 08:46:40,1258.60,809.85,21.70,99.90,906634,32,20044,-65
2020-08-22 08:47:36,1111.03,758.70,21.70,99.90,907291,32,20694,-66
2020-08-22 08:48:31,1219.03,806.60,21.80,99.90,905559,32,20132,-66
2020-08-22 08:49:25,1195.45,792.60,21.80,99.90,906857,32,20388,-66
2020-08-22 08:50:20,1189.35,782.88,21.90,99.90,906480,32,20059,-67
2020-08-22 08:51:35,1206.55,789.63,21.90,99.90,903673,32,20066,-66
2020-08-22 08:52:52,1099.38,727.45,21.90,99.90,905114,32,20039,-67
2020-08-22 08:53:49,1099.20,725.72,21.80,99.90,906364,32,20085,-66
2020-08-22 08:54:42,1183.22,778.83,21.80,99.90,905326,32,20104,-66
2020-08-22 08:55:41,1196.70,771.50,21.70,99.90,903279,32,20065,-65
2020-08-22 08:56:38,1100.00,728.72,21.70,99.90,904031,32,20034,-66
2020-08-22 08:57:38,1170.07,782.00,21.70,99.90,904544,32,20039,-66
2020-08-22 08:58:34,1192.15,792.63,21.80,99.90,904697,32,20043,-66
2020-08-22 08:59:27,1213.13,814.17,21.80,99.90,905717,32,20065,-66
2020-08-22 09:00:25,1177.00,771.20,21.90,99.90,907086,32,20466,-66
2020-08-22 09:01:22,1221.18,808.80,21.90,99.90,905894,32,20097,-66
2020-08-22 09:02:18,1200.53,785.40,22.00,99.90,907211,32,20034,-67
2020-08-22 09:03:19,1201.20,768.05,22.00,99.90,902679,32,20061,-66
2020-08-22 09:04:20,1101.57,745.33,21.90,99.90,904708,32,20039,-66
2020-08-22 09:05:17,1133.47,739.00,21.90,99.90,906627,32,20720,-68
2020-08-22 09:06:09,1183.45,760.97,21.90,99.90,906247,32,20051,-65
2020-08-22 09:07:11,1074.60,730.47,21.90,99.90,906247,32,20363,-65
2020-08-22 09:08:08,1116.28,741.03,21.80,99.90,904897,32,20474,-66
2020-08-22 09:09:02,1143.55,762.35,21.80,99.90,907136,32,20104,-66
2020-08-22 09:09:56,1167.32,757.12,21.80,99.90,903409,32,20039,-69
2020-08-22 09:10:54,1247.20,791.97,21.60,99.90,904730,32,20104,-67
2020-08-22 09:12:00,1187.07,789.75,21.60,99.90,905231,32,20028,-66
2020-08-22 09:12:55,1112.82,734.15,21.70,99.90,904262,32,20415,-66
2020-08-22 09:13:51,1179.13,774.35,21.70,99.90,906787,32,20118,-65
2020-08-22 09:14:48,1148.38,758.00,21.70,99.90,904122,32,20088,-65
2020-08-22 09:15:49,1180.50,783.70,21.80,99.90,904941,32,20098,-67
2020-08-22 09:16:55,1200.20,755.42,21.70,99.90,903564,32,20065,-66
2020-08-22 09:17:52,1195.03,790.42,21.80,99.90,903409,32,20044,-67
2020-08-22 09:18:55,1145.32,780.60,21.80,99.90,902502,32,20039,-66
2020-08-22 09:19:50,1144.22,775.25,21.80,99.90,904834,32,20031,-67
2020-08-22 09:21:08,1242.75,797.90,21.80,99.90,903683,32,20455,-69
2020-08-22 09:22:04,1127.43,763.08,21.80,99.90,905593,32,20130,-66
2020-08-22 09:23:00,1192.65,775.97,21.80,99.90,905639,32,20498,-65
2020-08-22 09:23:52,1199.60,786.38,21.70,99.90,904470,32,20035,-65
2020-08-22 09:24:50,1160.80,777.37,21.70,99.90,904554,32,20702,-67
2020-08-22 09:25:52,1191.05,782.65,21.70,99.90,904793,32,20142,-66
2020-08-22 09:27:08,1152.65,771.10,21.70,99.90,905982,32,20065,-65
2020-08-22 09:28:10,1122.30,748.92,21.70,99.90,904296,32,20074,-66
2020-08-22 09:29:02,1196.97,796.83,21.70,99.90,902842,32,20436,-66
2020-08-22 09:29:56,1197.22,788.63,21.70,99.90,904531,32,20035,-67
2020-08-22 09:30:58,1195.78,801.28,21.60,99.90,906176,32,20125,-65
2020-08-22 09:32:11,1184.90,778.95,21.60,99.90,905677,32,20066,-65
2020-08-22 09:33:12,1168.93,772.17,21.60,99.90,903982,32,20062,-66
2020-08-22 09:34:10,1231.25,794.65,21.60,99.90,903931,32,20066,-65
2020-08-22 09:35:08,1171.22,774.50,21.50,99.90,903513,32,20391,-65
2020-08-22 09:36:20,1198.20,801.65,21.40,99.90,906909,32,20542,-66
2020-08-22 09:37:15,1163.05,806.15,21.40,99.90,904067,32,20073,-65
2020-08-22 09:38:14,1198.10,813.97,21.30,99.90,903630,32,20082,-67
2020-08-22 09:39:11,1161.95,796.97,21.20,99.90,906364,32,20505,-66
2020-08-22 09:40:10,1131.93,793.95,21.10,99.90,904667,32,20031,-65
2020-08-22 09:41:11,1135.63,804.42,20.90,99.90,904981,32,20094,-65
2020-08-22 09:42:16,1101.90,780.90,20.70,99.90,901540,32,20100,-66
2020-08-22 09:43:12,1121.72,769.58,20.50,99.90,902820,32,20055,-65
2020-08-22 09:44:04,1096.80,794.58,20.30,99.90,906084,32,20115,-66
2020-08-22 09:45:24,1067.35,761.72,20.20,99.90,907423,32,20050,-65
2020-08-22 09:46:21,1057.65,780.83,19.90,99.90,904651,32,20047,-65
2020-08-22 09:47:12,1230.25,801.62,19.60,99.90,904055,32,20352,-65
2020-08-22 09:48:06,19.50,19.50,19.50,99.90,907254,32,20394,-65
2020-08-22 09:49:03,1045.22,739.33,19.20,99.90,906475,32,19965,-66
2020-08-22 09:50:00,1055.10,756.22,19.10,99.90,906158,32,20401,-64
2020-08-22 09:51:01,1107.05,740.83,19.00,99.90,905390,32,20035,-65
2020-08-22 09:52:33,1090.22,752.28,18.90,99.90,905423,32,20347,-65
2020-08-22 09:53:27,1093.57,750.47,18.70,99.90,902627,32,20102,-65
2020-08-22 09:54:27,1060.50,744.35,18.60,99.90,905677,32,20035,-65
2020-08-22 09:55:51,1044.30,739.00,18.60,99.90,906613,32,20370,-65
2020-08-22 09:56:52,1044.97,724.85,18.60,99.90,904583,32,20069,-65
2020-08-22 09:58:07,1057.85,753.67,18.60,99.90,903485,32,20079,-66
2020-08-22 09:59:04,1078.68,763.10,18.60,99.90,903797,32,20069,-66
2020-08-22 10:00:01,1011.63,739.13,18.60,99.90,903833,32,20034,-66
2020-08-22 10:01:06,991.72,736.00,18.60,99.90,903996,32,20062,-66
2020-08-22 10:02:02,972.85,741.95,18.70,99.90,906374,32,20457,-65
2020-08-22 10:02:56,972.03,727.03,18.70,99.90,905406,32,20034,-67
2020-08-22 10:04:06,1021.67,750.87,18.80,99.90,906521,32,20046,-66
2020-08-22 10:05:06,1117.00,763.80,18.70,99.90,903117,32,20081,-66
2020-08-22 10:06:03,1009.55,733.83,18.70,99.90,903997,32,20106,-66
2020-08-22 10:07:01,1060.05,736.92,18.70,99.90,904236,32,20070,-66
2020-08-22 10:08:04,1018.97,735.67,18.60,99.90,903540,32,20359,-66
2020-08-22 10:08:59,1006.95,729.10,18.60,99.90,906718,32,20353,-65
2020-08-22 10:10:09,1002.00,753.55,18.50,99.90,906938,32,20040,-67
2020-08-22 10:11:06,997.67,746.92,18.50,99.90,905815,32,20035,-69
2020-08-22 10:12:04,1027.50,747.50,18.60,99.90,905439,32,20442,-66
2020-08-22 10:13:02,1027.85,746.50,18.50,99.90,906537,32,20476,-67
2020-08-22 10:14:12,1119.43,778.78,18.50,99.90,905943,32,20043,-66
2020-08-22 10:15:09,1029.13,752.58,18.40,99.90,904883,32,20091,-67
2020-08-22 10:16:08,971.30,727.95,18.40,99.90,906337,32,20142,-67
2020-08-22 10:17:05,1040.55,755.95,18.40,99.90,903127,32,20061,-67
2020-08-22 10:18:07,1012.70,766.35,18.30,99.90,906244,32,20043,-67
2020-08-22 10:19:03,997.35,730.22,18.40,99.90,906744,32,20115,-67
2020-08-22 10:20:01,1101.68,770.65,18.30,99.90,906168,32,20039,-66
2020-08-22 10:20:58,1058.97,732.62,18.20,99.90,906402,32,20040,-66
2020-08-22 10:21:57,1068.95,765.85,18.10,99.90,906493,32,20077,-65
2020-08-22 10:22:57,1025.65,758.03,18.00,99.90,904941,32,20035,-67
2020-08-22 10:23:54,1002.75,746.65,18.00,99.90,906224,32,20087,-66
2020-08-22 10:24:58,1065.95,773.90,17.90,99.90,906814,32,20093,-65
2020-08-22 10:26:00,1076.32,747.22,17.90,99.90,905610,32,20031,-66
2020-08-22 10:26:59,1042.90,767.03,17.80,99.90,902260,32,20039,-66
2020-08-22 10:28:01,1045.20,767.03,17.90,99.90,903016,32,20036,-66
2020-08-22 10:29:03,1036.00,766.15,17.90,99.90,905722,32,20092,-67
2020-08-22 10:29:57,1039.50,781.13,18.00,99.90,905783,32,20411,-66
2020-08-22 10:31:00,1034.10,766.05,18.00,99.90,906484,32,20070,-67
2020-08-22 10:32:04,1039.10,756.95,18.10,99.90,905087,32,20060,-66
2020-08-22 10:32:57,1074.32,775.25,18.10,99.90,906663,32,20443,-66
2020-08-22 10:33:57,1083.15,771.75,18.10,99.90,905677,32,20371,-66
2020-08-22 10:34:53,992.20,751.70,18.20,99.90,905593,32,20039,-66
2020-08-22 10:35:48,991.33,752.90,18.30,99.90,904821,32,20496,-68
2020-08-22 10:36:58,1106.90,758.95,18.40,99.90,906118,32,20111,-67
2020-08-22 10:37:52,1092.93,768.50,18.50,99.90,906232,32,20066,-66
2020-08-22 10:39:06,1043.28,757.12,18.50,99.90,907170,32,20069,-66
2020-08-22 10:39:59,1026.93,754.30,18.60,99.90,906573,32,20061,-66
2020-08-22 10:41:15,1111.93,749.90,18.60,99.90,906170,32,20433,-66
2020-08-22 10:42:09,1039.05,753.92,18.60,99.90,905476,32,20391,-67
2020-08-22 10:43:02,1083.20,757.15,18.50,99.90,905130,32,20443,-66
2020-08-22 10:43:58,1027.30,750.38,18.50,99.90,903552,32,20093,-66
2020-08-22 10:44:56,1013.42,733.42,18.50,99.90,906378,32,20105,-67
2020-08-22 10:45:57,1028.78,741.70,18.60,99.90,905643,32,20427,-66
2020-08-22 10:46:55,1048.97,737.37,18.50,99.90,903877,32,20058,-67
2020-08-22 10:47:50,1083.68,760.15,18.60,99.90,904872,32,20139,-66
2020-08-22 10:49:06,1054.00,735.13,18.60,99.90,906287,32,20035,-66
2020-08-22 10:49:59,1078.32,763.92,18.60,99.90,905810,32,20039,-66
2020-08-22 10:50:59,1029.18,751.42,18.60,99.90,906089,32,20426,-66
2020-08-22 10:51:56,1053.72,752.58,18.70,99.90,905729,32,20078,-66
2020-08-22 10:52:56,1029.85,747.90,18.60,99.90,905816,32,20089,-66
2020-08-22 10:53:53,1079.75,754.33,18.60,99.90,904657,32,20593,-67
2020-08-22 10:54:50,1055.72,749.25,18.60,99.90,905881,32,20055,-68
2020-08-22 10:55:48,1007.17,747.72,18.70,99.90,906164,32,20038,-66
2020-08-22 10:56:48,1044.90,754.12,18.70,99.90,905315,32,20039,-66
2020-08-22 10:57:47,1030.15,726.05,18.70,99.90,905696,32,20110,-66
2020-08-22 10:58:43,1043.50,741.92,18.70,99.90,906006,32,20032,-66
2020-08-22 10:59:39,1038.60,733.87,18.60,99.90,906549,32,20453,-66
2020-08-22 11:00:48,1056.32,758.03,18.50,99.90,905099,32,20065,-65
2020-08-22 11:01:51,1011.22,745.60,18.40,99.90,905821,32,20435,-65
2020-08-22 11:02:56,1029.05,749.65,18.40,99.90,905031,32,20403,-66
2020-08-22 11:03:59,1010.72,738.92,18.40,99.90,904503,32,20105,-66
2020-08-22 11:04:57,1052.50,740.97,18.40,99.90,903263,32,20108,-65
2020-08-22 11:05:55,1086.25,756.42,18.40,99.90,903949,32,20035,-64
2020-08-22 11:06:56,1054.47,741.85,18.30,99.90,906678,32,20382,-65
2020-08-22 11:07:59,1039.70,746.67,18.30,99.90,907148,32,20050,-65
2020-08-22 11:08:54,1051.80,755.92,18.20,99.90,903272,32,20097,-64
2020-08-22 11:09:58,1026.22,744.30,18.20,99.90,903936,32,20085,-66
2020-08-22 11:10:55,1013.08,751.60,18.20,99.90,903989,32,20062,-65
2020-08-22 11:11:51,1001.20,732.08,18.30,99.90,905231,32,20055,-65
2020-08-22 11:12:51,1070.10,771.28,18.20,99.90,903469,32,20118,-65
2020-08-22 11:13:52,1040.43,758.58,18.20,99.90,906340,32,20040,-65
2020-08-22 11:14:48,1084.40,757.55,18.20,99.90,905313,32,20129,-65
2020-08-22 11:16:05,1032.47,761.47,18.20,99.90,906417,32,20035,-65
2020-08-22 11:17:09,1048.25,752.00,18.20,99.90,905855,32,20476,-65
2020-08-22 11:18:04,1032.65,759.15,18.10,99.90,905589,32,20035,-64
2020-08-22 11:19:00,1013.85,758.72,18.00,99.90,886826,32,599622,-65
2020-08-22 11:19:54,1044.28,752.70,18.00,99.90,905329,32,20386,-65
2020-08-22 11:21:11,1011.37,765.47,18.00,99.90,903695,32,20035,-65
2020-08-22 11:22:11,992.33,765.47,18.00,99.90,906583,32,20109,-66
2020-08-22 11:23:07,1007.45,774.72,18.00,99.90,905409,32,20039,-65
2020-08-22 11:24:12,1050.63,757.15,18.10,99.90,905260,32,20574,-66
2020-08-22 11:25:12,1054.18,758.12,18.10,99.90,906050,32,20046,-66
2020-08-22 11:26:05,1044.10,760.08,18.10,99.90,903204,32,20419,-65
2020-08-22 11:27:06,1031.60,769.10,18.10,99.90,902921,32,20047,-65
2020-08-22 11:28:03,1014.88,777.88,18.20,99.90,903753,32,20125,-65
2020-08-22 11:28:54,1017.55,755.10,18.20,99.90,903999,32,20117,-65
2020-08-22 11:30:42,993.33,764.72,18.20,99.90,904679,32,19965,-65
2020-08-22 11:31:34,1114.50,790.85,18.20,99.90,904096,32,20062,-65
2020-08-22 11:32:49,1049.57,775.62,18.20,99.90,901884,32,20043,-64
2020-08-22 11:34:04,1066.82,776.85,18.30,99.90,902910,32,20438,-64
2020-08-22 11:34:57,1062.32,778.55,18.20,99.90,900408,32,20048,-64
2020-08-22 11:35:54,990.58,782.20,18.20,99.90,903169,32,20085,-64
2020-08-22 11:36:52,1017.63,763.78,18.30,99.90,900764,32,20039,-64
2020-08-22 11:37:57,1023.22,760.63,18.30,99.90,902940,32,20070,-64
2020-08-22 11:39:06,1059.30,760.10,18.40,99.90,903033,32,20067,-65
2020-08-22 11:40:02,1109.85,770.40,18.50,99.90,902338,32,20046,-64
2020-08-22 11:41:08,1037.28,765.78,18.50,99.90,899814,32,20578,-64
2020-08-22 11:42:00,996.00,752.05,18.50,99.90,901089,32,20117,-64
2020-08-22 11:42:57,989.30,740.62,18.60,99.90,902057,32,20166,-65
2020-08-22 11:44:04,1030.55,765.35,18.60,99.90,903775,32,20043,-64
2020-08-22 11:44:55,1013.17,764.55,18.60,99.90,896909,33,20039,-65
2020-08-22 11:46:06,1037.03,769.08,18.80,99.90,899555,32,20090,-64
2020-08-22 11:46:57,1030.20,739.80,18.90,99.90,899725,32,20082,-64
2020-08-22 11:47:50,19.00,19.00,19.00,99.90,896699,33,20075,-65
2020-08-22 11:48:50,1005.45,746.20,19.10,99.90,896878,33,19987,-64
2020-08-22 11:49:49,1025.55,756.83,19.20,99.90,896291,33,20068,-65
2020-08-22 11:50:53,1048.32,753.33,19.30,99.90,897502,32,20043,-66
2020-08-22 11:51:55,1051.28,746.33,19.50,99.90,903610,32,20038,-66
2020-08-22 11:52:57,1038.00,763.17,19.60,99.90,899902,32,20061,-65
2020-08-22 11:53:57,1139.38,756.45,19.70,99.90,900758,32,20435,-65
2020-08-22 11:54:56,1042.22,747.95,19.80,99.90,898127,32,20443,-65
2020-08-22 11:55:54,1040.82,753.40,19.90,99.90,897577,33,20036,-65
2020-08-22 11:56:47,1038.47,748.17,20.00,99.90,899224,33,20043,-64
2020-08-22 11:57:54,1057.93,727.90,20.00,99.90,899564,32,20123,-65
2020-08-22 11:59:15,1074.47,724.12,20.20,99.90,896953,33,20412,-65
2020-08-22 12:00:08,1020.20,730.08,20.20,99.90,896396,33,20043,-65
2020-08-22 12:01:15,1038.18,745.83,20.20,99.90,896445,32,20111,-65
2020-08-22 12:02:14,1055.65,714.63,20.40,99.90,900699,32,20065,-65
2020-08-22 12:03:07,1080.97,748.70,20.20,99.90,900386,32,20048,-65
2020-08-22 12:04:04,1074.45,721.22,20.10,99.90,900029,32,20089,-65
2020-08-22 12:05:00,1042.55,716.05,20.00,99.90,900323,32,20047,-65
2020-08-22 12:06:00,1040.60,724.58,20.00,99.90,901562,32,20422,-65
2020-08-22 12:07:00,1074.18,733.75,19.90,99.90,898249,33,20044,-65
2020-08-22 12:07:57,1067.63,723.30,19.70,99.90,895743,33,20099,-64
2020-08-22 12:09:09,1113.78,742.20,19.70,99.90,897086,33,20099,-64
2020-08-22 12:10:05,1058.28,711.72,19.60,99.90,897912,33,20066,-64
2020-08-22 12:11:07,1043.13,739.22,19.60,99.90,899943,32,20043,-66
2020-08-22 12:12:10,1046.07,722.05,19.50,99.90,902401,32,20036,-64
2020-08-22 12:13:29,1059.72,707.62,19.40,99.90,902994,32,20075,-65
2020-08-22 12:14:20,1075.43,730.20,19.30,99.90,903150,32,20047,-65
2020-08-22 12:15:16,19.30,19.30,19.30,99.90,902214,32,20090,-65
2020-08-22 12:16:14,1085.47,735.50,19.30,99.90,901620,32,20074,-65
2020-08-22 12:17:08,1108.13,731.97,19.30,99.90,903262,32,20061,-64
2020-08-22 12:18:05,1096.72,729.00,19.20,99.90,902517,32,20430,-65
2020-08-22 12:19:10,1117.18,737.88,19.10,99.90,900258,33,20040,-65
2020-08-22 12:20:06,1089.65,748.80,19.20,99.90,901071,32,20082,-65
2020-08-22 12:21:09,1090.57,734.00,19.20,99.90,901707,32,20035,-64
2020-08-22 12:22:29,1065.90,735.30,19.20,99.90,900021,33,20060,-65
2020-08-22 12:23:22,1077.60,757.08,19.30,99.90,903836,32,20066,-65
2020-08-22 12:24:19,1073.03,743.92,19.30,99.90,902917,32,20067,-65
2020-08-22 12:25:19,1109.05,741.58,19.30,99.90,904221,32,20044,-65
2020-08-22 12:26:16,1077.10,735.85,19.40,99.90,902594,32,20103,-65
2020-08-22 12:27:12,1053.30,737.22,19.40,99.90,903618,32,20039,-64
2020-08-22 12:28:12,1096.90,735.55,19.40,99.90,901531,32,20062,-65
2020-08-22 12:29:14,1085.20,744.13,19.40,99.90,899095,32,20040,-65
2020-08-22 12:30:12,1037.78,709.95,19.30,99.90,903388,32,20503,-65
2020-08-22 12:31:14,1058.07,730.20,19.40,99.90,903823,32,20106,-65
2020-08-22 12:32:17,1061.75,744.05,19.40,99.90,903036,32,20081,-63
2020-08-22 12:33:08,1107.38,752.58,19.30,99.90,903337,32,20039,-65
2020-08-22 12:34:05,1110.70,751.80,19.20,99.90,901833,32,20066,-64
2020-08-22 12:35:07,1062.57,737.05,19.20,99.90,903243,32,20510,-65
2020-08-22 12:36:05,1080.75,744.60,19.30,99.90,903683,32,20044,-64
2020-08-22 12:37:05,1056.47,735.60,19.40,99.90,902807,32,20043,-64
2020-08-22 12:38:05,1051.10,739.30,19.40,99.90,902205,32,20067,-65
2020-08-22 12:39:03,1043.70,738.87,19.50,99.90,902175,32,20039,-64
2020-08-22 12:39:58,1077.72,749.42,19.60,99.90,902792,32,20133,-65
2020-08-22 12:40:56,1036.68,725.62,19.60,99.90,902462,32,20429,-64
2020-08-22 12:42:02,1050.38,736.22,19.70,99.90,902697,32,20372,-66
2020-08-22 12:42:59,1067.65,741.00,19.80,99.90,902823,32,20043,-65
2020-08-22 12:43:55,1063.32,741.47,19.80,99.90,901894,32,20043,-65
2020-08-22 12:44:53,997.55,721.60,19.90,99.90,899431,33,20047,-65
2020-08-22 12:46:07,1056.38,731.40,20.10,99.90,900141,32,20082,-65
2020-08-22 12:47:16,1063.35,729.22,20.20,99.90,886705,33,20071,-65
2020-08-22 12:48:18,1117.97,736.22,20.30,99.90,902982,32,20404,-64
2020-08-22 12:49:15,1070.65,715.67,20.20,99.90,903662,32,20044,-64
2020-08-22 12:50:09,1087.82,730.22,20.20,99.90,904034,32,20407,-64
2020-08-22 12:51:07,1074.85,727.33,20.20,99.90,903483,32,20124,-66
2020-08-22 12:52:10,1108.15,738.10,20.30,99.90,902728,32,20066,-65
2020-08-22 12:53:09,1058.50,724.17,20.30,99.90,902496,32,20502,-64
2020-08-22 12:54:05,1076.13,723.37,20.30,99.90,899961,32,20383,-65
2020-08-22 12:55:07,1036.93,706.05,20.30,99.90,902085,32,20039,-65
2020-08-22 12:56:20,1086.72,726.58,20.30,99.90,900584,32,20472,-64
2020-08-22 12:57:24,1039.75,724.17,20.30,99.90,899638,33,20048,-64
2020-08-22 12:58:16,1087.78,731.15,20.30,99.90,899493,33,20040,-65
2020-08-22 12:59:11,1079.97,734.33,20.30,99.90,899968,32,20373,-65
2020-08-22 13:00:08,1035.03,722.55,20.20,99.90,899932,32,20420,-64
2020-08-22 13:01:14,1055.40,723.97,20.20,99.90,899766,32,20040,-64
2020-08-22 13:02:21,1144.97,744.88,20.30,99.90,899919,32,20105,-64
2020-08-22 13:03:18,1105.50,742.95,20.30,99.90,900451,32,20040,-64
2020-08-22 13:04:17,1063.07,735.78,20.10,99.90,900440,32,20100,-65
2020-08-22 13:05:08,1081.93,728.45,20.10,99.90,900922,32,20040,-65
2020-08-22 13:06:05,1075.00,722.10,20.10,99.90,900769,32,20036,-64
2020-08-22 13:06:59,1088.43,740.35,20.10,99.90,901053,32,20419,-64
2020-08-22 13:08:01,1055.55,715.85,20.00,99.90,901917,32,20054,-65
2020-08-22 13:09:01,1066.50,719.00,20.00,99.90,904211,32,20043,-65
2020-08-22 13:10:03,1072.85,742.15,20.00,99.90,904194,32,20043,-64
2020-08-22 13:11:01,1067.78,738.25,19.90,99.90,900719,32,20070,-64
2020-08-22 13:12:17,1083.10,730.75,19.70,99.90,900445,33,20103,-64
2020-08-22 13:13:13,1095.03,734.13,19.70,99.90,903066,32,20069,-64
2020-08-22 13:14:08,1004.70,691.22,19.50,99.90,903001,32,20047,-65
2020-08-22 13:15:00,1068.78,739.53,19.40,99.90,903144,32,20040,-64
2020-08-22 13:16:09,1056.90,749.90,19.30,99.90,903007,32,20039,-65
2020-08-22 13:17:13,1033.85,737.28,19.20,99.90,903778,32,20097,-63
2020-08-22 13:18:13,1033.00,731.60,19.20,99.90,900284,32,20097,-65
2020-08-22 13:19:06,1071.05,742.80,19.10,99.90,900670,32,20081,-66
2020-08-22 13:20:00,1003.97,739.28,19.10,99.90,903430,32,20160,-65
2020-08-22 13:21:04,1052.47,747.65,19.10,99.90,903413,32,20048,-65
2020-08-22 13:22:01,1012.08,728.83,19.10,99.90,899775,33,20103,-65
2020-08-22 13:22:58,1047.57,743.78,19.00,99.90,902049,32,20101,-65
2020-08-22 13:23:59,1072.72,755.35,19.00,99.90,904666,32,20066,-64
2020-08-22 13:24:54,1004.47,721.20,19.00,99.90,903793,32,20039,-64
2020-08-22 13:25:56,1135.60,743.58,19.00,99.90,900333,32,20055,-64
2020-08-22 13:26:58,1012.53,742.25,18.90,99.90,900706,32,20039,-65
2020-08-22 13:28:01,1049.93,746.42,18.80,99.90,902570,32,20111,-65
2020-08-22 13:29:01,1011.22,760.80,18.80,99.90,904190,32,20039,-64
2020-08-22 13:29:59,1076.03,778.15,18.80,99.90,903935,32,20086,-64
2020-08-22 13:31:00,1129.85,784.78,18.80,99.90,903236,32,20466,-65
2020-08-22 13:32:10,1015.08,750.72,18.80,99.90,903821,32,20051,-65
2020-08-22 13:33:13,1011.85,754.97,18.80,99.90,903021,32,20077,-65
2020-08-22 13:34:09,1055.38,755.10,18.80,99.90,902698,32,20359,-64
2020-08-22 13:35:03,1024.03,745.33,18.90,99.90,903064,32,20044,-63
2020-08-22 13:36:23,1018.12,745.45,18.90,99.90,900418,32,20040,-65
2020-08-22 13:37:27,1034.15,771.20,18.90,99.90,900180,32,20380,-65
2020-08-22 13:38:22,1046.20,775.08,18.90,99.90,902920,32,20113,-65
2020-08-22 13:39:17,1016.47,753.70,18.90,99.90,903829,32,20070,-64
2020-08-22 13:40:17,1039.72,759.63,19.00,99.90,903941,32,20107,-64
2020-08-22 13:41:14,1079.13,774.03,19.00,99.90,904611,32,20039,-64
2020-08-22 13:42:11,997.22,735.80,19.00,99.90,900773,32,20039,-65
2020-08-22 13:43:17,1074.85,768.55,19.10,99.90,901102,32,20518,-64
2020-08-22 13:44:15,1122.78,783.05,19.10,99.90,904036,32,20352,-64
2020-08-22 13:45:19,1030.00,763.78,19.10,99.90,904624,32,20472,-65
2020-08-22 13:46:19,1021.35,751.97,19.00,99.90,904107,32,20404,-65
2020-08-22 13:47:16,1007.35,742.67,19.10,99.90,903714,32,20040,-64
2020-08-22 13:48:17,961.67,723.05,19.10,99.90,904533,32,20039,-64
2020-08-22 13:49:16,998.50,722.08,19.10,99.90,902691,32,20055,-64
2020-08-22 13:50:14,999.25,729.35,19.20,99.90,900186,32,20070,-65
2020-08-22 13:51:10,1008.87,747.78,19.20,99.90,899321,33,20101,-65
2020-08-22 13:52:07,1095.97,774.83,19.20,99.90,899925,32,20159,-64
2020-08-22 13:53:00,1000.15,733.87,19.20,99.90,902340,32,20523,-65
2020-08-22 13:53:57,963.40,718.80,19.30,99.90,904107,32,20040,-65
2020-08-22 13:54:58,1001.53,736.65,19.40,99.90,900258,33,20048,-64
2020-08-22 13:55:57,1024.28,723.92,19.40,99.90,901567,32,20476,-64
2020-08-22 13:56:52,1044.60,749.28,19.50,99.90,903742,32,20066,-65
2020-08-22 13:57:50,1025.78,726.78,19.50,99.90,903564,32,20429,-66
2020-08-22 13:58:47,1037.50,763.08,19.50,99.90,903212,32,20079,-64
2020-08-22 13:59:50,1034.22,747.37,19.60,99.90,903171,32,20110,-65
2020-08-22 14:00:59,1004.65,746.97,19.60,99.90,899894,32,20044,-64
2020-08-22 14:01:58,1037.72,725.80,19.50,99.90,896631,33,20423,-66
2020-08-22 14:03:12,1024.53,755.53,19.50,99.90,902217,32,20074,-65
2020-08-22 14:04:05,1003.10,732.28,19.50,99.90,902363,32,20039,-66
2020-08-22 14:05:04,992.05,738.28,19.50,99.90,904091,32,20435,-66
2020-08-22 14:06:04,1025.28,741.97,19.50,99.90,902180,32,20458,-64
2020-08-22 14:07:11,995.47,719.40,19.60,99.90,902308,32,20089,-65
2020-08-22 14:08:13,1008.62,743.42,19.60,99.90,904082,32,20158,-64
2020-08-22 14:09:09,990.08,739.00,19.70,99.90,903237,32,20044,-65
2020-08-22 14:10:04,1005.47,733.95,19.80,99.90,903376,32,20065,-64
2020-08-22 14:11:04,1006.38,737.12,19.80,99.90,902715,32,20047,-64
2020-08-22 14:12:00,979.55,723.97,19.80,99.90,903017,32,20047,-65
2020-08-22 14:13:18,1019.53,738.00,19.90,99.90,901681,32,20065,-65
2020-08-22 14:14:38,969.15,717.28,20.00,99.90,900621,32,20372,-66
2020-08-22 14:15:52,1038.32,735.30,20.00,99.90,899792,33,20069,-65
2020-08-22 14:16:57,1034.53,749.75,20.00,99.90,900411,32,20043,-65
2020-08-22 14:17:58,983.33,722.85,20.00,99.90,900082,32,20066,-65
2020-08-22 14:19:01,999.15,722.00,20.00,99.90,900254,33,20040,-65
2020-08-22 14:20:05,1035.88,746.75,20.10,99.90,900062,32,20070,-65
2020-08-22 14:21:04,1104.43,763.25,20.20,99.90,899548,32,20070,-65
2020-08-22 14:21:56,1104.38,766.83,20.10,99.90,896285,33,20039,-65
2020-08-22 14:22:56,1085.38,761.83,20.20,99.90,901857,32,20070,-65
2020-08-22 14:23:53,1015.35,743.90,20.30,99.90,903443,32,20069,-66
2020-08-22 14:24:45,1015.70,731.50,20.60,99.90,900095,32,20106,-65
2020-08-22 14:25:45,1032.20,745.92,20.80,99.90,898608,33,20044,-65
2020-08-22 14:27:01,1095.57,756.75,21.10,99.90,900238,32,20077,-65
2020-08-22 14:27:52,1176.70,758.92,21.20,99.90,900676,32,20040,-64
2020-08-22 14:28:44,1015.75,728.92,21.30,99.90,899968,32,20363,-65
2020-08-22 14:29:46,1063.53,723.47,21.30,99.90,900862,32,20109,-65
2020-08-22 14:30:53,1196.75,752.45,21.80,99.90,901907,32,20411,-65
2020-08-22 14:32:01,1179.63,763.65,22.10,99.90,900843,32,20408,-65
2020-08-22 14:32:58,1070.78,728.00,22.50,99.90,903203,32,20070,-65
2020-08-22 14:34:06,1127.70,741.03,22.60,99.90,902750,32,20419,-65
2020-08-22 14:35:11,1115.88,747.22,22.50,99.90,901954,32,20399,-65
2020-08-22 14:36:07,1050.78,718.40,22.60,99.90,901144,32,20457,-65
2020-08-22 14:37:07,1161.57,743.35,22.50,99.90,901485,32,20039,-65
2020-08-22 14:38:03,1064.55,722.90,22.50,99.90,902238,32,20423,-64
2020-08-22 14:39:04,1115.82,741.20,22.40,99.90,903120,32,20035,-65
2020-08-22 14:40:05,1068.53,743.08,22.30,99.90,902111,32,20047,-65
2020-08-22 14:40:56,22.10,22.10,22.10,99.90,903393,32,20118,-65
2020-08-22 14:41:56,1076.38,714.30,22.00,99.90,903589,32,20129,-65
2020-08-22 14:42:52,1127.32,735.63,21.90,99.90,899652,33,20066,-64
2020-08-22 14:43:52,1044.20,734.00,21.90,99.90,900902,32,20510,-66
2020-08-22 14:44:55,1172.90,760.13,21.80,99.90,900666,32,20081,-65
2020-08-22 14:45:54,1068.47,725.45,21.80,99.90,900899,32,20073,-65
2020-08-22 14:46:55,1089.63,724.45,21.70,99.90,902676,32,20032,-65
2020-08-22 14:48:02,1078.93,713.73,21.60,99.90,901256,32,20118,-65
2020-08-22 14:48:53,1109.50,735.35,21.50,99.90,901260,32,20132,-65
2020-08-22 14:49:49,1105.63,724.88,21.40,99.90,904332,32,20150,-65
2020-08-22 14:50:57,1056.43,723.50,21.40,99.90,903978,32,20178,-65
2020-08-22 14:52:03,1069.30,731.17,21.40,99.90,903055,32,20032,-65
2020-08-22 14:53:03,1040.88,741.25,21.30,99.90,902785,32,20104,-65
2020-08-22 14:54:00,1068.25,736.12,21.20,99.90,899674,32,20166,-66
2020-08-22 14:55:14,1073.18,719.50,21.20,99.90,899394,33,20035,-64
2020-08-22 14:56:10,1020.62,705.22,21.10,99.90,903363,32,20478,-65
2020-08-22 14:57:07,1076.38,747.90,21.00,99.90,902294,32,20435,-64
2020-08-22 14:57:58,1100.97,730.13,21.00,99.90,901583,32,20357,-64
2020-08-22 14:58:59,1065.55,739.92,21.00,99.90,899555,33,20115,-65
2020-08-22 14:59:55,1057.45,730.22,20.90,99.90,899999,32,20077,-65
2020-08-22 15:00:51,1053.82,721.35,20.90,99.90,901889,32,20164,-65
2020-08-22 15:02:17,1113.32,749.03,20.80,99.90,903426,32,20047,-65
2020-08-22 15:03:09,1024.05,724.00,20.80,99.90,902130,32,20035,-66
2020-08-22 15:04:09,1078.88,739.47,20.80,99.90,903568,32,20058,-64
2020-08-22 15:05:06,1046.57,741.27,20.90,99.90,901782,32,20431,-65
2020-08-22 15:06:03,1091.60,730.05,20.90,99.90,901842,32,20137,-64
2020-08-22 15:07:25,1080.43,739.63,21.10,99.90,897583,32,20032,-65
2020-08-22 15:08:19,21.00,21.00,21.00,99.90,900141,32,20078,-65
2020-08-22 15:09:14,1070.70,746.85,21.00,99.90,893931,33,20261,-65
2020-08-22 15:10:06,1062.90,718.30,21.10,99.90,892015,33,20107,-65
2020-08-22 15:11:04,1086.63,734.75,21.20,99.90,895229,33,20044,-65
2020-08-22 15:12:10,1096.43,715.92,21.10,99.90,902128,32,20123,-65
2020-08-22 15:13:05,1049.32,724.95,21.20,99.90,901934,32,20063,-65
2020-08-22 15:13:59,1078.78,730.67,21.10,99.90,902609,32,20118,-64
2020-08-22 15:14:57,1104.45,736.60,21.20,99.90,900104,32,20066,-64
2020-08-22 15:15:55,1054.07,715.67,21.20,99.90,899725,33,20082,-64
2020-08-22 15:16:57,1103.32,743.00,21.30,99.90,900022,33,20078,-63
2020-08-22 15:17:54,1123.18,752.22,21.30,99.90,899558,32,20040,-65
2020-08-22 15:18:49,1061.38,718.67,21.40,99.90,900801,32,20036,-65
2020-08-22 15:19:46,1093.80,740.22,21.40,99.90,900304,32,20428,-64
2020-08-22 15:20:53,1064.63,738.70,21.40,99.90,903209,32,20073,-64
2020-08-22 15:21:54,1027.35,727.58,21.40,99.90,903248,32,20367,-65
2020-08-22 15:22:49,1101.90,740.33,21.30,99.90,901229,32,20093,-65
2020-08-22 15:23:50,1067.10,726.42,21.30,99.90,903603,32,20145,-63
2020-08-22 15:24:49,1099.28,755.28,21.40,99.90,900107,32,20533,-65
2020-08-22 15:25:57,1068.85,715.62,21.30,99.90,903234,32,20478,-64
2020-08-22 15:27:02,1011.17,714.45,21.30,99.90,902353,32,20035,-65
2020-08-22 15:27:57,1041.68,711.03,21.30,99.90,899780,32,20589,-65
2020-08-22 15:28:57,1095.35,752.67,21.30,99.90,897005,33,20059,-64
2020-08-22 15:30:03,1154.57,744.00,21.50,99.90,900491,32,20158,-65
2020-08-22 15:31:17,1099.25,729.70,21.50,99.90,900663,32,20116,-65
2020-08-22 15:32:18,1078.13,731.97,21.40,99.90,899641,32,20040,-63
2020-08-22 15:33:12,21.30,21.30,21.30,99.90,900676,32,20093,-64
2020-08-22 15:34:08,1051.28,729.28,21.20,99.90,903438,32,19966,-64
2020-08-22 15:35:03,1070.30,725.15,21.20,99.90,902348,32,20430,-65
2020-08-22 15:36:21,1066.30,728.58,21.20,99.90,902954,32,20428,-64
2020-08-22 15:37:36,1094.35,731.72,21.20,99.90,899580,32,20044,-65
2020-08-22 15:38:31,1073.97,719.78,21.20,99.90,901058,32,20039,-65
2020-08-22 15:39:25,1038.47,722.60,21.20,99.90,903462,32,20407,-65
2020-08-22 15:40:21,1065.95,725.35,21.20,99.90,902448,32,20069,-65
2020-08-22 15:41:19,1085.90,736.65,21.20,99.90,900268,32,20329,-67
2020-08-22 15:42:14,1029.30,708.58,21.30,99.90,901344,32,20043,-65
2020-08-22 15:43:06,1069.40,726.83,21.30,99.90,900281,32,20395,-66
2020-08-22 15:43:57,1075.20,746.75,21.30,99.90,900545,32,20070,-65
2020-08-22 15:44:54,1045.47,733.17,21.30,99.90,902944,32,20066,-65
2020-08-22 15:45:51,1057.93,716.10,21.40,99.90,903236,32,20039,-63
2020-08-22 15:46:47,1072.32,729.28,21.50,99.90,900059,32,20047,-65
2020-08-22 15:47:41,1063.18,723.37,21.60,99.90,902089,32,20114,-65
2020-08-22 15:48:33,1161.57,753.40,21.60,99.90,900165,32,20043,-65
2020-08-22 15:49:25,1090.95,731.40,21.50,99.90,899833,32,20423,-65
2020-08-22 15:50:22,1068.78,740.55,21.50,99.90,899795,32,20403,-64
2020-08-22 15:51:20,1080.97,738.42,21.60,99.90,900027,33,20081,-64
2020-08-22 15:52:12,1071.88,712.95,21.60,99.90,899172,32,20160,-65
2020-08-22 15:53:03,1131.55,738.22,21.60,99.90,903502,32,20438,-65
2020-08-22 15:54:12,1054.13,714.78,21.60,99.90,902891,32,20069,-65
2020-08-22 15:55:09,1094.00,730.58,21.50,99.90,899953,32,20044,-65
2020-08-22 15:56:01,1006.80,702.15,21.50,99.90,901073,32,20209,-65
2020-08-22 15:57:21,1015.40,719.10,21.50,99.90,900610,32,20356,-65
2020-08-22 15:58:17,1101.10,741.92,21.50,99.90,900299,32,20236,-65
2020-08-22 15:59:10,1066.90,728.30,21.50,99.90,897178,33,20063,-65
2020-08-22 16:00:13,1066.32,727.13,21.60,99.90,896677,32,20044,-64
2020-08-22 16:01:19,1028.85,735.10,21.60,99.90,901895,32,20089,-65
2020-08-22 16:02:10,1069.57,741.10,21.50,99.90,900595,32,20387,-64
2020-08-22 16:03:11,1130.93,746.33,21.50,99.90,899755,33,20039,-64
2020-08-22 16:04:05,1589.35,821.63,21.50,99.90,900978,32,20316,-64
2020-08-22 16:04:56,1085.95,745.95,21.50,99.90,900604,32,20399,-64
2020-08-22 16:05:53,1277.10,771.28,21.50,99.90,899180,32,20055,-64
2020-08-22 16:07:13,1204.85,773.60,21.50,99.90,898540,33,20355,-65
2020-08-22 16:08:04,1205.53,755.75,21.70,99.90,890840,33,20490,-65
2020-08-22 16:08:58,21.80,21.80,21.80,99.90,900513,32,20202,-65
2020-08-22 16:09:55,1107.85,758.87,21.80,99.90,896759,33,19948,-65
2020-08-22 16:10:50,1399.82,795.58,21.80,99.90,897136,33,20071,-65
2020-08-22 16:11:51,1129.70,753.35,21.90,99.90,901001,32,20039,-64
2020-08-22 16:12:48,1036.10,731.95,22.00,99.90,899810,32,20452,-65
2020-08-22 16:13:45,1031.45,734.08,22.10,99.90,903732,32,20090,-65
2020-08-22 16:14:43,1099.32,752.05,22.30,99.90,904100,32,20043,-64
2020-08-22 16:15:48,1085.13,737.05,22.50,99.90,903716,32,20047,-65
2020-08-22 16:16:50,1137.03,749.17,22.50,99.90,902447,32,20146,-65
2020-08-22 16:17:52,1200.95,756.92,22.40,99.90,900536,33,20107,-65
2020-08-22 16:18:50,1158.70,749.12,22.50,99.90,900404,32,20039,-66
2020-08-22 16:19:47,1125.07,747.85,22.40,99.90,899558,32,20073,-64
2020-08-22 16:20:46,1188.03,760.92,22.40,99.90,897642,33,20074,-65
2020-08-22 16:21:44,1115.72,735.53,22.50,99.90,899456,33,20379,-65
2020-08-22 16:22:52,1175.13,754.47,22.70,99.90,902830,32,20380,-65
2020-08-22 16:23:54,1518.43,818.13,23.10,99.90,903547,32,20398,-66
2020-08-22 16:24:54,1230.72,752.60,23.30,99.90,903716,32,20089,-66
2020-08-22 16:25:53,1086.10,706.40,23.50,99.90,899545,33,20103,-65
2020-08-22 16:26:53,1108.57,725.20,23.80,99.90,898743,33,20072,-64
2020-08-22 16:27:58,1095.22,708.80,24.30,99.90,896818,33,20151,-66
2020-08-22 16:28:54,1107.43,725.15,24.90,99.90,896303,33,20048,-65
2020-08-22 16:29:50,1227.13,751.37,24.90,99.90,899993,32,20048,-65
2020-08-22 16:30:54,1170.75,728.40,25.30,99.90,903745,32,20428,-64
2020-08-22 16:32:12,1356.47,842.80,25.10,99.90,903044,32,20031,-65
2020-08-22 16:33:04,1386.80,836.60,25.30,99.90,897712,32,20094,-66
2020-08-22 16:33:59,1194.28,766.65,25.50,99.90,897268,32,20032,-66
2020-08-22 16:34:55,1141.53,743.47,25.70,99.90,899293,33,20119,-65
2020-08-22 16:35:52,1569.65,891.20,26.00,99.90,897460,33,20086,-65
2020-08-22 16:36:43,1333.80,839.80,26.30,99.90,899952,32,20055,-66
2020-08-22 16:37:52,26.30,26.30,26.30,99.90,901733,32,20032,-66
2020-08-22 16:38:48,1363.03,876.03,25.90,99.90,900383,32,19988,-65
2020-08-22 16:39:44,1324.97,842.75,25.40,99.90,903752,32,20103,-64
2020-08-22 16:40:41,1303.10,801.40,24.70,99.90,902160,32,20031,-65
2020-08-22 16:41:41,1249.38,781.50,24.30,99.90,902836,32,20129,-65
2020-08-22 16:42:34,1326.78,807.55,24.00,99.90,902666,32,20035,-65
2020-08-22 16:43:32,1270.72,792.58,23.60,99.90,903178,32,20190,-65
2020-08-22 16:44:27,1200.85,783.45,22.80,99.90,901052,32,20032,-65
2020-08-22 16:45:20,1219.22,751.17,22.60,99.90,901731,32,20057,-65
2020-08-22 16:46:18,1151.22,712.22,22.30,99.90,902472,32,20414,-64
2020-08-22 16:47:18,1223.60,752.15,22.00,99.90,901734,32,20151,-65
2020-08-22 16:48:09,1091.82,711.28,21.80,99.90,903541,32,20035,-65
2020-08-22 16:49:03,21.60,21.60,21.60,99.90,901865,32,20032,-65
2020-08-22 16:49:58,1155.13,741.17,21.40,99.90,901445,32,20351,-65
2020-08-22 16:50:54,1317.43,770.40,21.30,99.90,902269,32,20106,-66
2020-08-22 16:51:51,1127.20,724.10,21.20,99.90,903035,32,20035,-64
2020-08-22 16:52:50,1099.07,739.13,21.10,99.90,902794,32,20035,-64
2020-08-22 16:53:46,1104.30,716.50,21.00,99.90,899659,33,20051,-65
2020-08-22 16:54:39,1142.45,748.70,20.90,99.90,899950,33,20333,-65
2020-08-22 16:55:49,1093.57,740.00,20.80,99.90,901492,32,20032,-64
2020-08-22 16:56:46,1238.28,781.90,20.70,99.90,901542,32,20051,-65
2020-08-22 16:57:43,966.40,720.60,20.60,99.90,900871,32,20032,-64
2020-08-22 16:58:41,1081.90,734.78,20.60,99.90,903840,32,20031,-64
2020-08-22 16:59:33,975.67,711.35,20.60,99.90,901050,32,20505,-64
2020-08-22 17:00:33,990.85,716.12,20.50,99.90,900312,32,20039,-64
2020-08-22 17:01:52,1025.88,728.67,20.50,99.90,901125,32,20066,-65
2020-08-22 17:02:55,1095.57,732.25,20.60,99.90,902503,32,20066,-65
2020-08-22 17:03:51,962.75,711.10,20.70,99.90,904188,32,20221,-65
2020-08-22 17:04:54,1092.57,741.62,20.70,99.90,904171,32,20031,-65
2020-08-22 17:05:56,1111.00,786.90,20.90,99.90,904560,32,20431,-64
2020-08-22 17:06:56,1176.35,802.97,21.10,99.90,903726,32,20491,-65
2020-08-22 17:07:53,1123.10,785.08,21.50,99.90,903823,32,20028,-65
2020-08-22 17:08:49,1164.93,794.45,21.90,99.90,903429,32,20071,-65
2020-08-22 17:09:47,1159.55,788.83,22.00,99.90,903132,32,20024,-65
2020-08-22 17:10:45,1131.63,776.30,22.00,99.90,904266,32,20036,-64
2020-08-22 17:11:42,1120.47,752.67,21.90,99.90,903318,32,20032,-65
2020-08-22 17:12:38,1077.18,720.75,21.70,99.90,903688,32,20035,-65
2020-08-22 17:13:32,1123.70,757.00,21.70,99.90,903773,32,20050,-65
2020-08-22 17:14:26,1047.65,731.15,21.50,99.90,903485,32,20137,-64
2020-08-22 17:15:17,1054.72,733.42,21.40,99.90,904165,32,20061,-65
2020-08-22 17:16:14,1137.57,749.72,21.40,99.90,902661,32,20264,-64
2020-08-22 17:17:13,1156.03,774.12,21.40,99.90,901644,32,20075,-65
2020-08-22 17:18:04,1162.10,765.30,21.60,99.90,901293,32,20059,-64
2020-08-22 17:19:01,1124.45,759.22,21.50,99.90,904648,32,20152,-65
2020-08-22 17:19:55,1122.93,760.35,21.60,99.90,903822,32,20442,-64
2020-08-22 17:20:53,1052.80,729.25,21.40,99.90,903311,32,20050,-65
2020-08-22 17:21:50,1025.55,730.75,21.40,99.90,904263,32,20032,-65
2020-08-22 17:23:04,1034.13,713.47,21.30,99.90,904071,32,20084,-65
2020-08-22 17:23:55,1073.43,750.92,21.10,99.90,903265,32,20273,-65
2020-08-22 17:24:48,1108.10,722.17,21.00,99.90,901544,32,20379,-64
2020-08-22 17:25:56,977.62,709.03,20.90,99.90,900038,33,20450,-65
2020-08-22 17:26:49,954.12,707.38,20.80,99.90,902233,32,20108,-65
2020-08-22 17:27:44,983.55,682.83,20.60,99.90,902313,32,20085,-65
2020-08-22 17:28:40,993.88,690.67,20.60,99.90,899772,32,20099,-64
2020-08-22 17:29:31,1001.47,689.22,20.40,99.90,902628,32,20067,-64
2020-08-22 17:30:29,1009.37,686.85,20.30,99.90,902656,32,20074,-65
2020-08-22 17:31:27,1035.93,707.00,20.20,99.90,900818,32,20066,-65
2020-08-22 17:32:22,1067.57,731.20,20.00,99.90,903171,32,20113,-64
2020-08-22 17:33:14,1069.47,737.95,20.00,99.90,903066,32,20067,-65
2020-08-22 17:34:06,1112.55,736.85,19.90,99.90,903176,32,20063,-65
2020-08-22 17:35:03,1071.72,715.40,19.70,99.90,903238,32,20061,-65
2020-08-22 17:35:58,1038.97,711.20,19.70,99.90,903163,32,20043,-65
2020-08-22 17:37:01,1058.13,717.85,19.60,99.90,902744,32,20549,-64
2020-08-22 17:38:00,1064.95,737.50,19.50,99.90,902406,32,20574,-64
2020-08-22 17:38:52,1114.03,738.37,19.40,99.90,899763,33,20106,-64
2020-08-22 17:39:53,1103.90,727.17,19.40,99.90,899442,33,20066,-64
2020-08-22 17:41:02,1059.63,734.13,19.30,99.90,903792,32,20102,-65
2020-08-22 17:41:55,1090.10,736.50,19.20,99.90,901719,32,20398,-65
2020-08-22 17:42:47,1105.50,717.83,19.10,99.90,902333,32,20051,-65
2020-08-22 17:44:14,1026.82,724.53,19.00,99.90,905381,32,20499,-65
2020-08-22 17:45:06,1054.60,731.35,19.00,99.90,903182,32,20391,-66
2020-08-22 17:46:04,1071.13,744.53,18.90,99.90,906143,32,20100,-66
2020-08-22 17:47:04,1085.75,752.20,18.90,99.90,904088,32,20051,-67
2020-08-22 17:48:00,1118.20,742.85,18.80,99.90,903376,32,20043,-66
2020-08-22 17:48:55,1120.20,763.63,18.80,99.90,904372,32,20116,-66
2020-08-22 17:49:53,1102.72,740.95,18.80,99.90,903538,32,20056,-66
2020-08-22 17:50:47,1071.55,746.45,18.80,99.90,907410,32,20111,-66
2020-08-22 17:51:52,1097.43,758.10,18.70,99.90,906648,32,20058,-65
2020-08-22 17:52:48,1079.45,746.00,18.70,99.90,905612,32,20039,-66
2020-08-22 17:53:55,1094.20,745.60,18.60,99.90,907019,32,20039,-66
2020-08-22 17:54:52,1058.85,748.97,18.60,99.90,905233,32,20106,-66
2020-08-22 17:55:49,1075.00,754.72,18.60,99.90,906971,32,20042,-68
2020-08-22 17:56:44,1026.40,731.72,18.50,99.90,902624,32,20039,-66
2020-08-22 17:57:38,1087.80,741.08,18.50,99.90,905216,32,20063,-66
2020-08-22 17:58:34,1050.15,740.72,18.50,99.90,906262,32,20435,-66
2020-08-22 17:59:29,1091.95,750.33,18.50,99.90,906975,32,20079,-65
2020-08-22 18:00:23,1070.15,743.37,18.50,99.90,906619,32,20047,-66
2020-08-22 18:01:18,1064.60,759.95,18.40,99.90,906900,32,20050,-66
2020-08-22 18:02:11,1047.63,762.15,18.40,99.90,905843,32,20059,-66
2020-08-22 18:03:02,1048.00,754.78,18.40,99.90,905731,32,20064,-66
2020-08-22 18:04:01,18.30,18.30,18.30,99.90,907131,32,20807,-66
2020-08-22 18:05:02,1117.80,748.60,18.30,99.90,906854,32,20228,-65
2020-08-22 18:05:56,18.20,18.20,18.20,99.90,906584,32,20043,-66
2020-08-22 18:06:55,1115.50,755.95,18.20,99.90,905302,32,19957,-66
2020-08-22 18:07:51,1030.03,759.60,18.20,99.90,904961,32,20043,-65
2020-08-22 18:08:49,1131.60,775.92,18.10,99.90,906891,32,20039,-66
2020-08-22 18:09:41,1062.50,747.20,18.10,99.90,906475,32,20074,-66
2020-08-22 18:10:44,998.10,750.38,18.10,99.90,903179,32,20622,-66
2020-08-22 18:11:51,1015.50,752.53,18.10,99.90,905106,32,20040,-66
2020-08-22 18:12:46,1064.45,768.53,18.10,99.90,905895,32,20371,-66
2020-08-22 18:13:42,1019.17,753.03,18.00,99.90,904524,32,20039,-65
2020-08-22 18:14:37,1006.42,742.60,18.10,99.90,906816,32,20097,-65
2020-08-22 18:15:35,1068.35,766.62,18.10,99.90,906063,32,20043,-65
2020-08-22 18:16:28,1117.63,762.70,18.10,99.90,905608,32,20038,-66
2020-08-22 18:17:21,1053.80,759.42,18.10,99.90,903119,32,20038,-65
2020-08-22 18:18:13,1037.25,761.33,18.10,99.90,903792,32,20035,-66
2020-08-22 18:19:06,1039.75,776.50,18.00,99.90,903912,32,20459,-65
2020-08-22 18:20:05,1015.90,753.30,18.00,99.90,906287,32,20039,-65
2020-08-22 18:21:04,1037.68,761.90,18.10,99.90,903524,32,20584,-65
2020-08-22 18:22:03,1040.25,741.40,18.10,99.90,902960,32,20043,-65
2020-08-22 18:23:10,1096.90,761.40,18.00,99.90,906667,32,20109,-67
2020-08-22 18:24:13,1036.00,769.90,18.10,99.90,904067,32,20043,-65
2020-08-22 18:25:10,1014.72,763.47,18.10,99.90,905997,32,20043,-65
2020-08-22 18:26:05,1077.63,761.08,18.20,99.90,906465,32,20371,-65
2020-08-22 18:27:03,1066.22,758.95,18.20,99.90,906005,32,20066,-66
2020-08-22 18:28:06,1054.97,761.90,18.20,99.90,906434,32,20046,-66
2020-08-22 18:29:03,1007.35,757.88,18.20,99.90,906074,32,20103,-65
2020-08-22 18:29:58,1044.70,761.50,18.20,99.90,906115,32,20035,-65
2020-08-22 18:31:04,1016.60,746.42,18.30,99.90,905958,32,20039,-66
2020-08-22 18:32:06,1054.53,753.25,18.30,99.90,906133,32,20485,-66
2020-08-22 18:33:04,1020.47,733.33,18.30,99.90,907011,32,20075,-66
2020-08-22 18:34:22,1113.55,761.58,18.40,99.90,904522,32,20391,-65
2020-08-22 18:35:22,1068.88,750.03,18.40,99.90,906438,32,20043,-66
2020-08-22 18:36:19,1054.57,746.00,18.40,99.90,906391,32,20078,-66
2020-08-22 18:37:15,1086.95,767.08,18.40,99.90,905935,32,20038,-65
2020-08-22 18:38:13,1103.53,747.97,18.40,99.90,905890,32,20706,-66
2020-08-22 18:39:04,1037.57,728.75,18.40,99.90,906930,32,20089,-66
2020-08-22 18:39:57,1107.70,767.22,18.40,99.90,905264,32,20085,-66
2020-08-22 18:40:58,1062.95,749.65,18.30,99.90,906455,32,20038,-66
2020-08-22 18:42:01,1037.45,751.17,18.30,99.90,906270,32,20074,-66
2020-08-22 18:43:03,1035.63,745.70,18.30,99.90,906352,32,20069,-65
2020-08-22 18:44:04,997.97,723.62,18.30,99.90,905855,32,20062,-65
2020-08-22 18:44:59,18.30,18.30,18.30,99.90,905035,32,20394,-66
2020-08-22 18:45:57,1100.13,754.28,18.30,99.90,905389,32,19980,-66
2020-08-22 18:46:49,1044.07,731.25,18.30,99.90,906272,32,20112,-66
2020-08-22 18:47:53,1098.45,744.58,18.30,99.90,905738,32,20101,-66
2020-08-22 18:48:56,1092.20,763.20,18.30,99.90,906853,32,20038,-65
2020-08-22 18:50:03,1055.28,744.78,18.30,99.90,906533,32,20085,-66
2020-08-22 18:51:03,1054.63,728.42,18.40,99.90,906736,32,20044,-66
2020-08-22 18:52:10,1047.00,731.50,18.40,99.90,906007,32,20110,-66
2020-08-22 18:53:05,1056.03,742.78,18.40,99.90,904878,32,20495,-66
2020-08-22 18:54:01,1064.22,741.20,18.40,99.90,906222,32,20097,-67
2020-08-22 18:54:58,1070.72,756.33,18.40,99.90,897503,33,20079,-66
2020-08-22 18:56:05,1043.28,744.17,18.40,99.90,896899,33,20048,-65
2020-08-22 18:57:29,1086.88,753.50,18.40,99.90,905121,32,20074,-65
2020-08-22 18:58:30,1108.20,747.83,18.40,99.90,906043,32,20084,-65
2020-08-22 18:59:35,1023.00,737.33,18.40,99.90,903359,32,20039,-65
2020-08-22 19:00:42,1065.03,762.55,18.40,99.90,903778,32,20507,-66
2020-08-22 19:01:43,1064.20,724.08,18.30,99.90,902882,32,20039,-66
2020-08-22 19:02:36,1047.50,750.78,18.30,99.90,902788,32,20107,-67
2020-08-22 19:03:46,1031.35,757.45,18.30,99.90,906264,32,20039,-66
2020-08-22 19:04:49,1008.40,734.90,18.20,99.90,906559,32,20357,-66
2020-08-22 19:06:22,1148.45,772.50,18.20,99.90,906434,32,20066,-66
2020-08-22 19:07:22,1048.03,718.53,18.20,99.90,895981,33,20717,-66
2020-08-22 19:08:17,1122.47,749.15,18.20,99.90,896227,33,20071,-67
2020-08-22 19:09:20,1084.30,737.72,18.20,99.90,896680,33,20210,-65
2020-08-22 19:10:26,1073.50,755.55,18.20,99.90,896634,33,20384,-65
2020-08-22 19:11:24,1073.75,747.47,18.20,99.90,896672,33,20055,-65
2020-08-22 19:12:25,1083.22,741.47,18.20,99.90,896221,33,20108,-66
2020-08-22 19:13:44,1101.78,762.12,18.20,99.90,903733,32,20505,-65
2020-08-22 19:14:54,1058.90,731.58,18.20,99.90,904596,32,20047,-66
2020-08-22 19:16:04,1048.10,737.65,18.30,99.90,903348,32,20043,-65
2020-08-22 19:17:04,1109.90,740.40,18.30,99.90,903551,32,20348,-66
2020-08-22 19:17:55,1109.45,750.55,18.30,99.90,903775,32,20411,-66
2020-08-22 19:18:50,18.30,18.30,18.30,99.90,906768,32,20035,-66
2020-08-22 19:19:49,1096.30,774.80,18.30,99.90,906009,32,20270,-66
2020-08-22 19:20:43,1025.00,743.20,18.30,99.90,905735,32,20038,-66
2020-08-22 19:21:39,1049.43,742.47,18.40,99.90,906220,32,20089,-65
2020-08-22 19:22:43,1024.50,742.95,18.40,99.90,905534,32,20043,-66
2020-08-22 19:23:58,1113.72,723.58,18.40,99.90,902888,32,20096,-65
2020-08-22 19:25:00,1077.32,755.42,18.40,99.90,904752,32,20114,-66
2020-08-22 19:25:57,1116.72,748.88,18.40,99.90,905680,32,20461,-65
2020-08-22 19:26:55,1113.85,761.08,18.50,99.90,906149,32,20541,-65
2020-08-22 19:28:17,1045.70,749.08,18.40,99.90,905823,32,20063,-65
2020-08-22 19:29:18,1084.30,750.95,18.50,99.90,904021,32,20038,-67
2020-08-22 19:30:16,1046.35,760.60,18.50,99.90,906587,32,20047,-66
2020-08-22 19:31:12,1044.53,757.40,18.50,99.90,905203,32,20100,-66
2020-08-22 19:32:08,1006.80,724.47,18.50,99.90,904126,32,20119,-66
2020-08-22 19:33:07,1027.05,726.70,18.50,99.90,906185,32,20043,-66
2020-08-22 19:34:08,1079.10,755.53,18.50,99.90,902779,32,20104,-67
2020-08-22 19:35:04,1327.35,812.15,18.50,99.90,904226,32,20107,-67
2020-08-22 19:36:07,1129.28,745.50,18.50,99.90,905528,32,20085,-67
2020-08-22 19:37:16,1092.15,745.45,18.60,99.90,905240,32,20043,-65
2020-08-22 19:38:16,1090.93,738.10,18.60,99.90,906091,32,20378,-65
2020-08-22 19:39:17,1063.75,748.58,18.60,99.90,905912,32,20038,-66
2020-08-22 19:40:17,1136.82,750.38,18.70,99.90,906160,32,20043,-66
2020-08-22 19:41:15,1101.35,743.65,18.70,99.90,905926,32,20110,-66
2020-08-22 19:42:21,1157.18,769.60,18.70,99.90,905258,32,20156,-66
2020-08-22 19:43:18,1114.57,752.08,18.70,99.90,905858,32,20083,-66
2020-08-22 19:44:19,1128.15,779.55,18.60,99.90,904185,32,20189,-66
2020-08-22 19:45:16,1100.50,747.30,18.50,99.90,906044,32,20118,-65
2020-08-22 19:46:15,1094.22,751.45,18.50,99.90,905442,32,20437,-66
2020-08-22 19:47:11,1129.30,772.40,18.40,99.90,905886,32,20047,-65
2020-08-22 19:48:06,1088.13,753.45,18.30,99.90,902805,32,20039,-65
2020-08-22 19:49:00,1087.93,771.35,18.20,99.90,902034,32,20040,-65
2020-08-22 19:50:02,1124.40,774.62,18.10,99.90,903684,32,20065,-66
2020-08-22 19:50:59,1102.47,794.85,18.00,99.90,905412,32,20435,-66
2020-08-22 19:52:19,1034.45,780.35,17.80,99.90,906254,32,20483,-65
2020-08-22 19:53:22,1156.53,861.28,17.70,99.90,902781,32,20065,-65
2020-08-22 19:54:17,1067.55,809.13,17.50,99.90,900735,32,20054,-64
2020-08-22 19:55:10,1069.82,814.53,17.40,99.90,905510,32,20085,-66
2020-08-22 19:56:30,1122.97,805.92,17.30,99.90,905706,32,20095,-65
2020-08-22 19:57:53,1139.43,809.35,17.20,99.90,905549,32,20067,-65
2020-08-22 19:58:50,1326.03,884.50,17.10,99.90,904479,32,20069,-64
2020-08-22 20:00:00,1177.70,860.88,17.00,99.90,905794,32,20051,-64
2020-08-22 20:01:02,1139.88,828.53,16.90,99.90,904855,32,20043,-65
2020-08-22 20:01:59,1080.88,823.60,16.70,99.90,906639,32,20069,-66
2020-08-22 20:02:56,1164.75,850.35,16.60,99.90,906150,32,20042,-66
2020-08-22 20:03:56,1146.60,830.75,16.60,99.90,906190,32,20039,-65
2020-08-22 20:05:02,1164.78,807.80,16.50,99.90,905683,32,20043,-65
2020-08-22 20:05:56,1121.65,790.50,16.50,99.90,906551,32,20039,-66
2020-08-22 20:06:56,1197.68,803.83,16.50,99.90,906000,32,20128,-65
2020-08-22 20:08:02,1086.00,793.55,16.50,99.90,905820,32,20132,-64
2020-08-22 20:09:05,1051.72,779.35,16.50,99.90,902370,32,20069,-65
2020-08-22 20:10:05,1164.22,807.13,16.50,99.90,903513,32,20097,-66
2020-08-22 20:11:04,1130.40,792.15,16.50,99.90,903157,32,20109,-66
2020-08-22 20:12:02,1111.63,797.00,16.40,99.90,902894,32,20588,-65
2020-08-22 20:12:59,1091.25,795.75,16.40,99.90,903804,32,20074,-65
2020-08-22 20:14:32,1066.75,769.80,16.50,99.90,905690,32,20107,-65
2020-08-22 20:15:53,1110.38,793.75,16.40,99.90,907242,32,20113,-65
2020-08-22 20:16:46,1069.15,785.92,16.50,99.90,906395,32,20138,-65
2020-08-22 20:17:49,1017.80,787.28,16.40,99.90,905528,32,20046,-66
2020-08-22 20:18:49,998.53,768.47,16.50,99.90,905925,32,20063,-66
2020-08-22 20:19:43,1096.07,795.70,16.50,99.90,906051,32,20134,-66
2020-08-22 20:20:41,1026.45,791.25,16.50,99.90,905781,32,20058,-65
2020-08-22 20:21:48,1082.07,794.10,16.50,99.90,906575,32,20144,-65
2020-08-22 20:22:45,1054.38,788.78,16.50,99.90,905079,32,20156,-65
2020-08-22 20:23:52,1043.53,782.62,16.50,99.90,905117,32,20039,-65
2020-08-22 20:25:06,1054.80,792.35,16.60,99.90,906523,32,20038,-66
2020-08-22 20:26:23,1065.07,787.15,16.60,99.90,906348,32,20034,-66
2020-08-22 20:27:28,1020.67,774.95,16.50,99.90,905547,32,20486,-67
2020-08-22 20:28:25,1028.70,780.65,16.50,99.90,906084,32,20390,-67
2020-08-22 20:29:28,1016.88,781.42,16.50,99.90,905735,32,20066,-66
2020-08-22 20:30:42,1061.03,786.08,16.60,99.90,905725,32,20401,-65
2020-08-22 20:31:39,1031.82,783.38,16.60,99.90,905111,32,20071,-66
2020-08-22 20:32:33,1030.15,786.00,16.60,99.90,905267,32,20039,-66
2020-08-22 20:33:31,1073.45,812.85,16.60,99.90,906159,32,20035,-65
2020-08-22 20:34:36,1042.50,780.50,16.60,99.90,906198,32,20047,-66
2020-08-22 20:36:07,1029.97,790.92,16.60,99.90,901926,32,20372,-66
2020-08-22 20:37:07,1028.80,781.55,16.60,99.90,905608,32,20374,-65
2020-08-22 20:38:08,1046.70,786.85,16.60,99.90,906342,32,20046,-65
2020-08-22 20:39:05,1062.95,777.08,16.60,99.90,905705,32,20122,-65
2020-08-22 20:40:05,1107.68,785.08,16.70,99.90,906180,32,20044,-65
2020-08-22 20:41:03,1008.70,774.92,16.70,99.90,905161,32,20042,-65
2020-08-22 20:42:02,1047.53,783.25,16.60,99.90,905765,32,20031,-65
2020-08-22 20:43:02,1045.03,769.70,16.60,99.90,906198,32,20043,-65
2020-08-22 20:44:00,1039.10,792.60,16.60,99.90,905910,32,20442,-67
2020-08-22 20:45:01,1031.50,788.63,16.60,99.90,905777,32,20061,-65
2020-08-22 20:46:04,1049.25,770.28,16.60,99.90,905937,32,20394,-65
2020-08-22 20:47:06,1025.25,776.35,16.60,99.90,905833,32,20096,-65
2020-08-22 20:48:02,1025.18,769.47,16.60,99.90,903602,32,20062,-66
2020-08-22 20:49:03,1046.35,792.33,16.60,99.90,903473,32,20035,-65
2020-08-22 20:50:10,1070.72,775.15,16.60,99.90,906492,32,20039,-65
2020-08-22 20:51:10,1044.22,775.17,16.60,99.90,905391,32,20061,-65
2020-08-22 20:52:09,1078.25,788.58,16.60,99.90,905127,32,20455,-65
2020-08-22 20:53:06,1044.03,784.17,16.60,99.90,906850,32,20031,-65
2020-08-22 20:54:07,1092.22,774.70,16.60,99.90,906180,32,20035,-66
2020-08-22 20:55:07,1038.00,781.22,16.60,99.90,905673,32,20062,-64
2020-08-22 20:56:08,1046.70,769.83,16.60,99.90,905687,32,20043,-65
2020-08-22 20:57:07,1092.32,784.90,16.50,99.90,903986,32,20071,-65
2020-08-22 20:58:07,1054.68,772.92,16.50,99.90,903850,32,20372,-65
2020-08-22 20:59:04,1046.82,776.58,16.50,99.90,902205,32,20035,-65
2020-08-22 21:00:01,1095.82,772.53,16.60,99.90,902482,32,20077,-65
2020-08-22 21:00:58,1060.72,790.88,16.50,99.90,903232,32,20424,-65
2020-08-22 21:01:50,1012.38,763.22,16.50,99.90,905445,32,20122,-65
2020-08-22 21:02:57,1055.68,798.97,16.50,99.90,905706,32,20031,-65
2020-08-22 21:03:58,1070.95,795.88,16.50,99.90,903994,32,20031,-65
2020-08-22 21:04:58,1018.70,787.65,16.50,99.90,901932,32,20123,-65
2020-08-22 21:05:53,1040.00,784.45,16.40,99.90,903045,32,20067,-65
2020-08-22 21:06:53,1028.88,776.78,16.40,99.90,903717,32,20032,-65
2020-08-22 21:07:51,1032.15,770.38,16.40,99.90,904653,32,20035,-65
2020-08-22 21:08:42,1023.55,784.85,16.40,99.90,905659,32,20420,-65
2020-08-22 21:09:40,1022.28,772.08,16.40,99.90,906423,32,20039,-65
2020-08-22 21:10:46,1068.35,785.35,16.40,99.90,906171,32,20031,-64
2020-08-22 21:11:42,1064.10,784.40,16.40,99.90,903210,32,20031,-64
2020-08-22 21:12:38,1026.30,775.22,16.30,99.90,902797,32,20062,-64
2020-08-22 21:13:32,995.45,765.20,16.30,99.90,904977,32,20077,-65
2020-08-22 21:14:36,1041.95,780.30,16.30,99.90,903204,32,20127,-64
2020-08-22 21:15:34,1004.42,770.10,16.30,99.90,905659,32,20431,-64
2020-08-22 21:16:29,1053.97,784.95,16.30,99.90,905513,32,20039,-65
2020-08-22 21:17:22,1038.28,781.80,16.20,99.90,902849,32,20081,-68
2020-08-22 21:18:13,1051.82,787.95,16.20,99.90,908705,32,20084,-65
2020-08-22 21:19:10,1098.82,790.28,16.20,99.90,908254,32,20057,-67
2020-08-22 21:20:49,1053.22,797.83,16.10,99.90,905466,32,20344,-65
2020-08-22 21:21:43,1035.93,781.80,16.10,99.90,899404,32,20470,-65
2020-08-22 21:22:38,1047.80,787.22,16.10,99.90,907349,32,20628,-65
2020-08-22 21:23:33,1009.70,777.35,16.00,99.90,906271,32,20035,-65
2020-08-22 21:24:30,1003.72,784.58,16.00,99.90,906156,32,20028,-65
2020-08-22 21:25:26,1027.60,788.72,16.00,99.90,904973,32,20035,-65
2020-08-22 21:26:24,1067.90,802.10,15.90,99.90,902860,32,20031,-66
2020-08-22 21:27:24,1033.55,799.00,15.90,99.90,905938,32,20370,-65
2020-08-22 21:28:17,1041.35,789.15,15.90,99.90,906564,32,20061,-65
2020-08-22 21:29:13,1023.53,785.55,15.80,99.90,906605,32,20164,-65
2020-08-22 21:30:04,1010.38,784.37,15.80,99.90,906190,32,20118,-65
2020-08-22 21:30:58,15.80,15.80,15.80,99.90,907170,32,20057,-65
2020-08-22 21:31:55,1023.05,787.35,15.70,99.90,905516,32,20012,-65
2020-08-22 21:33:13,1045.28,802.37,15.70,99.90,907278,32,20043,-66
2020-08-22 21:34:11,1039.30,808.17,15.70,99.90,906252,32,20383,-65
2020-08-22 21:35:17,1069.63,791.53,15.60,99.90,906353,32,20085,-65
2020-08-22 21:36:14,1031.00,794.25,15.60,99.90,906018,32,20117,-65
2020-08-22 21:37:15,1031.55,800.78,15.60,99.90,906019,32,20030,-64
2020-08-22 21:38:10,1059.40,791.62,15.60,99.90,906595,32,20087,-64
2020-08-22 21:39:36,1040.43,787.58,15.50,99.90,906609,32,20081,-65
2020-08-22 21:40:40,1015.28,778.75,15.50,99.90,905645,32,20067,-66
2020-08-22 21:41:40,1030.35,777.10,15.50,99.90,906201,32,20382,-65
2020-08-22 21:42:36,1035.82,801.20,15.50,99.90,906858,32,20117,-66
2020-08-22 21:43:34,1034.88,800.67,15.50,99.90,906650,32,20031,-65
2020-08-22 21:44:32,1016.90,784.15,15.50,99.90,906803,32,20402,-65
2020-08-22 21:45:39,1058.10,815.12,15.50,99.90,906402,32,20453,-64
2020-08-22 21:46:38,1033.28,787.70,15.50,99.90,905292,32,20044,-64
2020-08-22 21:47:42,1047.97,795.42,15.50,99.90,906214,32,20100,-64
2020-08-22 21:48:46,1072.32,795.08,15.40,99.90,906266,32,20084,-65
2020-08-22 21:49:47,1095.00,830.05,15.40,99.90,905896,32,20066,-66
2020-08-22 21:50:50,15.40,15.40,15.40,99.90,906334,32,20043,-64
2020-08-22 21:51:51,1053.63,803.72,15.40,99.90,906170,32,20000,-66
2020-08-22 21:52:52,1045.80,799.70,15.40,99.90,905264,32,20059,-65
2020-08-22 21:53:51,1049.93,803.05,15.30,99.90,906010,32,20108,-64
2020-08-22 21:54:47,1108.00,810.15,15.30,99.90,906091,32,20066,-64
2020-08-22 21:55:45,1070.15,800.22,15.30,99.90,906790,32,20130,-64
2020-08-22 21:56:47,1060.30,805.20,15.30,99.90,906871,32,20065,-65
2020-08-22 21:58:05,1066.90,811.53,15.30,99.90,906765,32,20390,-65
2020-08-22 21:59:02,1127.82,818.88,15.30,99.90,906544,32,20112,-65
2020-08-22 22:00:07,1038.43,803.83,15.30,99.90,906615,32,20363,-65
2020-08-22 22:01:26,1052.40,815.22,15.30,99.90,906433,32,20039,-65
2020-08-22 22:02:25,1114.80,818.92,15.20,99.90,905598,32,20475,-65
2020-08-22 22:03:24,1080.60,821.50,15.20,99.90,906183,32,20082,-65
2020-08-22 22:04:47,1088.07,811.97,15.10,99.90,906403,32,20058,-65
2020-08-22 22:05:43,1077.00,816.40,15.10,99.90,907189,32,20062,-66
2020-08-22 22:06:34,1069.78,806.83,15.10,99.90,906637,32,20081,-65
2020-08-22 22:07:49,1098.93,829.78,15.10,99.90,906458,32,20039,-65
2020-08-22 22:08:51,1090.25,823.72,15.10,99.90,906585,32,20126,-65
2020-08-22 22:09:44,1076.57,809.62,15.10,99.90,906361,32,20423,-64
2020-08-22 22:10:58,1110.28,795.72,15.10,99.90,907007,32,20130,-65
2020-08-22 22:11:49,1088.00,828.53,15.10,99.90,906691,32,20390,-65
2020-08-22 22:13:05,1093.45,827.50,15.00,99.90,903463,32,20085,-65
2020-08-22 22:14:01,1097.60,820.05,15.10,99.90,903664,32,20496,-66
2020-08-22 22:14:52,1090.60,811.28,15.00,99.90,906456,32,20043,-65
2020-08-22 22:15:46,1063.65,805.42,15.10,99.90,906996,32,20042,-64
2020-08-22 22:16:52,1029.55,806.03,15.10,99.90,906639,32,20453,-64
2020-08-22 22:17:44,1060.95,816.10,15.10,99.90,902836,32,20423,-65
2020-08-22 22:18:41,1074.00,811.15,15.00,99.90,900779,32,20066,-65
2020-08-22 22:19:35,1065.85,810.20,15.00,99.90,903545,32,20445,-65
2020-08-22 22:20:26,1055.85,820.37,15.00,99.90,906254,32,20773,-65
2020-08-22 22:21:21,1076.68,818.40,15.00,99.90,906021,32,20050,-65
2020-08-22 22:22:18,1095.22,828.03,15.00,99.90,905737,32,20039,-65
2020-08-22 22:23:14,1080.43,820.80,15.00,99.90,904914,32,20070,-65
2020-08-22 22:24:14,1037.07,807.15,15.00,99.90,906843,32,20314,-65
2020-08-22 22:25:14,1075.73,818.40,15.00,99.90,906414,32,20128,-65
2020-08-22 22:26:10,1086.18,819.55,15.00,99.90,906562,32,20142,-65
2020-08-22 22:27:04,1106.88,835.65,15.00,99.90,905836,32,20112,-65
2020-08-22 22:28:00,1081.65,816.87,15.00,99.90,906391,32,20043,-65
2020-08-22 22:28:56,1079.18,816.55,15.00,99.90,906386,32,20340,-65
2020-08-22 22:29:52,1148.60,819.03,15.00,99.90,905705,32,20489,-65
2020-08-22 22:30:46,1051.35,815.67,14.90,99.90,905393,32,20039,-65
2020-08-22 22:32:02,1111.93,819.20,14.90,99.90,905891,32,20534,-65
2020-08-22 22:33:02,993.03,795.85,14.90,99.90,906132,32,20116,-65
2020-08-22 22:34:14,1118.90,838.55,14.90,99.90,903959,32,20039,-65
2020-08-22 22:35:08,1049.20,814.08,14.90,99.90,904276,32,20444,-67
2020-08-22 22:36:14,1067.32,811.78,14.90,99.90,906531,32,20508,-65
2020-08-22 22:37:13,1023.35,795.20,14.90,99.90,906754,32,20454,-66
2020-08-22 22:38:05,1137.30,832.15,14.90,99.90,903086,32,20093,-65
2020-08-22 22:38:56,1062.32,817.35,14.90,99.90,903113,32,20074,-64
2020-08-22 22:40:16,1098.47,831.15,14.90,99.90,906116,32,20482,-65
2020-08-22 22:41:07,1078.97,812.45,14.90,99.90,900112,32,20544,-65
2020-08-22 22:41:58,1153.88,834.45,14.90,99.90,906492,32,20065,-65
2020-08-22 22:43:12,1093.75,820.28,14.90,99.90,906021,32,20364,-65
2020-08-22 22:44:03,1099.35,823.15,14.80,99.90,905749,32,20093,-65
2020-08-22 22:44:54,1068.93,822.38,14.80,99.90,906360,32,20245,-65
2020-08-22 22:45:52,14.80,14.80,14.80,99.90,906100,32,20461,-65
2020-08-22 22:46:46,1105.60,822.60,14.80,99.90,906232,32,19964,-65
2020-08-22 22:47:38,1072.35,812.72,14.90,99.90,906080,32,20051,-66
2020-08-22 22:48:29,1061.65,818.28,14.90,99.90,906372,32,20102,-65
2020-08-22 22:49:22,14.90,14.90,14.90,99.90,906609,32,20363,-65
2020-08-22 22:50:14,1146.28,839.72,14.90,99.90,906153,32,19984,-65
2020-08-22 22:51:13,1086.85,818.13,14.90,99.90,906170,32,20373,-65
2020-08-22 22:52:15,1127.35,838.58,14.90,99.90,906051,32,20409,-65
2020-08-22 22:53:06,1082.35,816.33,14.90,99.90,903611,32,20063,-65
2020-08-22 22:54:03,1091.00,811.92,14.90,99.90,903214,32,20368,-65
2020-08-22 22:55:01,1030.22,800.85,14.90,99.90,904242,32,20044,-65
2020-08-22 22:55:53,1063.80,820.92,14.80,99.90,905189,32,20098,-65
2020-08-22 22:57:15,1072.88,812.03,14.80,99.90,905636,32,20123,-65
2020-08-22 22:58:12,1129.78,821.60,14.80,99.90,906468,32,20073,-64
2020-08-22 22:59:03,1117.25,826.30,14.80,99.90,905965,32,20039,-64
2020-08-22 22:59:56,14.80,14.80,14.80,99.90,907137,32,20030,-65
2020-08-22 23:00:56,1127.57,822.42,14.80,99.90,906206,32,19954,-65
2020-08-22 23:01:47,1144.63,843.92,14.80,99.90,906339,32,20088,-65
2020-08-22 23:02:42,1072.68,826.17,14.80,99.90,906449,32,20084,-65
2020-08-22 23:03:41,1084.43,808.38,14.80,99.90,906028,32,20038,-65
2020-08-22 23:04:32,1069.57,818.88,14.80,99.90,906655,32,20082,-66
2020-08-22 23:05:25,1085.07,814.03,14.70,99.90,906690,32,20116,-65
2020-08-22 23:06:16,1057.93,795.08,14.70,99.90,905816,32,20039,-65
2020-08-22 23:07:16,1058.38,803.78,14.60,99.90,906227,32,20066,-65
2020-08-22 23:08:11,1092.20,806.33,14.60,99.90,906379,32,20111,-65
2020-08-22 23:09:06,1062.15,813.63,14.60,99.90,906376,32,20106,-65
2020-08-22 23:10:08,1048.80,808.08,14.50,99.90,906038,32,20039,-65
2020-08-22 23:11:22,1100.60,818.22,14.50,99.90,906291,32,20438,-66
2020-08-22 23:12:16,1090.53,816.75,14.50,99.90,906543,32,20043,-64
2020-08-22 23:13:17,1099.05,833.05,14.50,99.90,906372,32,20093,-65
2020-08-22 23:14:14,1157.93,822.95,14.50,99.90,906262,32,20047,-65
2020-08-22 23:15:11,1082.63,813.15,14.50,99.90,906286,32,20498,-66
2020-08-22 23:16:02,1073.65,830.67,14.50,99.90,906291,32,20414,-64
2020-08-22 23:16:59,1093.55,828.75,14.50,99.90,906384,32,20430,-65
2020-08-22 23:18:01,1086.63,816.33,14.60,99.90,906228,32,20040,-66
2020-08-22 23:18:57,1107.55,826.40,14.50,99.90,906413,32,20403,-65
2020-08-22 23:19:49,1087.35,824.13,14.50,99.90,905753,32,20133,-65
2020-08-22 23:21:07,1119.65,835.90,14.50,99.90,905832,32,20465,-64
2020-08-22 23:22:11,1088.55,820.85,14.50,99.90,905015,32,20034,-65
2020-08-22 23:23:02,1119.43,837.50,14.50,99.90,903462,32,20081,-65
2020-08-22 23:24:01,1084.10,831.53,14.50,99.90,906150,32,20506,-65
2020-08-22 23:25:22,1096.03,819.97,14.50,99.90,905637,32,20039,-65
2020-08-22 23:26:13,1120.68,840.60,14.40,99.90,905876,32,20082,-65
2020-08-22 23:27:25,1130.80,834.88,14.40,99.90,905583,32,20043,-65
2020-08-22 23:28:23,1115.95,841.33,14.40,99.90,905816,32,20062,-65
2020-08-22 23:29:14,1148.10,848.00,14.30,99.90,906325,32,20043,-65
2020-08-22 23:30:08,1125.18,837.90,14.30,99.90,905645,32,20388,-66
2020-08-22 23:31:07,1080.50,817.53,14.30,99.90,906805,32,20521,-65
2020-08-22 23:32:04,1133.55,841.65,14.30,99.90,906740,32,20379,-65
2020-08-22 23:32:59,1123.95,835.58,14.30,99.90,906000,32,20043,-65
2020-08-22 23:34:03,1121.53,820.37,14.30,99.90,906096,32,20101,-65
2020-08-22 23:35:02,1104.00,837.95,14.30,99.90,905274,32,20069,-65
2020-08-22 23:36:12,1127.05,843.10,14.30,99.90,906346,32,20431,-65
2020-08-22 23:37:21,1115.28,828.78,14.30,99.90,906142,32,20467,-65
2020-08-22 23:38:17,1115.53,828.65,14.30,99.90,906062,32,20043,-65
2020-08-22 23:39:23,1116.45,846.50,14.40,99.90,906439,32,20059,-65
2020-08-22 23:40:48,1050.68,818.70,14.40,99.90,905773,32,20159,-65
2020-08-22 23:41:49,1119.10,832.08,14.40,99.90,905165,32,20070,-65
2020-08-22 23:42:59,1092.95,824.33,14.30,99.90,905869,32,20062,-65
2020-08-22 23:43:56,1110.95,834.62,14.30,99.90,905571,32,20086,-65
2020-08-22 23:44:47,1091.72,831.80,14.30,99.90,906209,32,20062,-66
2020-08-22 23:45:53,1139.38,824.95,14.30,99.90,905928,32,20065,-64
2020-08-22 23:47:11,1096.63,826.75,14.30,99.90,906072,32,20043,-65
2020-08-22 23:48:02,1073.82,807.55,14.20,99.90,906083,32,20426,-65
2020-08-22 23:48:59,1105.38,847.20,14.20,99.90,905073,32,20035,-65
2020-08-22 23:50:00,1194.90,836.17,14.20,99.90,906369,32,20475,-65
2020-08-22 23:50:52,1091.90,831.38,14.20,99.90,905703,32,20043,-66
2020-08-22 23:51:58,1117.22,821.35,14.20,99.90,906157,32,20418,-66
2020-08-22 23:52:52,1054.32,823.05,14.20,99.90,906481,32,20069,-66
2020-08-22 23:53:52,1086.70,827.47,14.20,99.90,906206,32,20088,-65
2020-08-22 23:54:57,1135.28,835.15,14.20,99.90,906690,32,20439,-65
2020-08-22 23:55:55,1141.70,838.83,14.20,99.90,906582,32,20379,-65
2020-08-22 23:56:46,1136.22,817.58,14.20,99.90,905580,32,20160,-65
2020-08-22 23:57:55,1110.05,822.55,14.30,99.90,905718,32,20292,-65
2020-08-22 23:58:52,1183.90,833.97,14.30,99.90,906057,32,20059,-65