2020-08-22 00:00:28,21.80,21.80,21.80,94.60,898860,32,20289,-65
2020-08-22 00:01:01,21.80,21.80,21.80,94.60,901488,32,20004,-63
2020-08-22 00:01:34,21.80,21.80,21.80,94.50,901933,32,19971,-64
2020-08-22 00:02:12,21.80,21.80,21.80,94.50,901439,32,19958,-64
2020-08-22 00:02:43,21.80,21.80,21.80,94.80,898269,33,19963,-64
2020-08-22 00:03:17,21.80,21.80,21.80,94.60,897722,33,20325,-63
2020-08-22 00:03:48,21.90,21.90,21.90,94.60,899486,32,20026,-63
2020-08-22 00:04:20,21.90,21.90,21.90,94.40,898415,32,20353,-63
2020-08-22 00:04:52,21.90,21.90,21.90,94.40,923589,27,19951,-66
2020-08-22 00:05:37,21.90,21.90,21.90,94.30,902949,32,19970,-65
2020-08-22 00:06:28,21.90,21.90,21.90,94.30,903624,32,19947,-65
2020-08-22 00:07:02,21.90,21.90,21.90,94.30,901637,32,20082,-65
2020-08-22 00:07:34,22.00,22.00,22.00,94.30,904743,32,20075,-65
2020-08-22 00:08:05,22.00,22.00,22.00,94.40,904357,32,19955,-65
2020-08-22 00:08:36,22.00,22.00,22.00,94.30,901429,32,19951,-65
2020-08-22 00:09:12,22.00,22.00,22.00,94.40,898192,33,19943,-65
2020-08-22 00:09:44,22.00,22.00,22.00,94.40,898798,33,19944,-66
2020-08-22 00:10:25,22.00,22.00,22.00,94.40,902143,32,19943,-65
2020-08-22 00:10:58,22.00,22.00,22.00,94.40,903233,32,19947,-65
2020-08-22 00:11:33,22.00,22.00,22.00,94.30,904459,32,19986,-66
2020-08-22 00:12:05,22.00,22.00,22.00,94.40,904499,32,19951,-66
2020-08-22 00:12:35,22.10,22.10,22.10,94.60,902519,32,20330,-66
2020-08-22 00:13:06,22.10,22.10,22.10,94.70,904112,32,19939,-66
2020-08-22 00:13:39,22.10,22.10,22.10,94.80,904458,32,19950,-66
2020-08-22 00:14:20,22.10,22.10,22.10,94.80,901352,32,19978,-66
2020-08-22 00:14:54,22.20,22.20,22.20,94.70,904965,32,19955,-66
2020-08-22 00:15:35,22.20,22.20,22.20,94.50,905908,32,19938,-65
2020-08-22 00:16:08,22.20,22.20,22.20,94.60,903996,32,19966,-65
2020-08-22 00:16:41,22.20,22.20,22.20,94.70,904454,32,20292,-65
2020-08-22 00:17:14,22.20,22.20,22.20,94.80,901410,32,19955,-66
2020-08-22 00:17:46,22.20,22.20,22.20,94.80,899012,33,20326,-64
2020-08-22 00:18:20,22.30,22.30,22.30,94.80,901440,32,19969,-67
2020-08-22 00:18:52,22.30,22.30,22.30,94.70,901292,32,19940,-67
2020-08-22 00:19:33,22.30,22.30,22.30,94.70,901350,32,20697,-67
2020-08-22 00:20:06,22.30,22.30,22.30,94.70,901141,33,20054,-67
2020-08-22 00:20:39,22.30,22.30,22.30,94.70,902877,32,19943,-67
2020-08-22 00:21:13,22.30,22.30,22.30,94.70,901443,32,19944,-67
2020-08-22 00:21:49,22.30,22.30,22.30,94.60,902184,32,20007,-67
2020-08-22 00:22:22,22.30,22.30,22.30,94.60,904501,32,19992,-67
2020-08-22 00:22:53,22.30,22.30,22.30,94.70,902237,32,19935,-67
2020-08-22 00:23:26,22.30,22.30,22.30,94.80,901446,32,20424,-65
2020-08-22 00:23:58,22.30,22.30,22.30,94.80,901378,32,19948,-66
2020-08-22 00:24:31,22.30,22.30,22.30,95.10,901723,32,19952,-67
2020-08-22 00:25:02,22.30,22.30,22.30,94.80,904419,32,20044,-67
2020-08-22 00:25:35,22.30,22.30,22.30,94.70,904420,32,19951,-67
2020-08-22 00:26:12,22.30,22.30,22.30,94.50,904237,32,19958,-65
2020-08-22 00:26:48,22.40,22.40,22.40,94.70,904713,32,19966,-65
2020-08-22 00:27:21,22.30,22.30,22.30,94.50,904728,32,19978,-64
2020-08-22 00:27:52,22.40,22.40,22.40,94.60,904532,32,19942,-65
2020-08-22 00:28:23,22.40,22.40,22.40,94.60,904351,32,20377,-65
2020-08-22 00:28:54,22.40,22.40,22.40,94.10,904550,32,19955,-64
2020-08-22 00:29:26,22.40,22.40,22.40,94.10,904458,32,19935,-65
2020-08-22 00:29:57,22.40,22.40,22.40,94.00,901756,32,19951,-65
2020-08-22 00:30:32,22.40,22.40,22.40,93.90,904437,32,19950,-65
2020-08-22 00:31:08,22.40,22.40,22.40,93.90,900905,33,19973,-65
2020-08-22 00:31:44,22.30,22.30,22.30,94.10,902588,32,19956,-65
2020-08-22 00:32:17,22.30,22.30,22.30,94.10,904060,32,19949,-65
2020-08-22 00:32:50,22.30,22.30,22.30,94.20,902182,32,19952,-65
2020-08-22 00:33:23,22.30,22.30,22.30,94.30,907355,32,19969,-67
2020-08-22 00:33:55,22.30,22.30,22.30,94.40,897687,33,19952,-66
2020-08-22 00:34:27,22.30,22.30,22.30,94.40,898311,33,20000,-66
2020-08-22 00:34:58,22.30,22.30,22.30,94.50,897670,33,20359,-66
2020-08-22 00:35:31,22.30,22.30,22.30,94.60,896476,32,19955,-66
2020-08-22 00:36:07,22.30,22.30,22.30,94.50,904355,32,20277,-66
2020-08-22 00:36:49,22.30,22.30,22.30,94.60,904360,32,19947,-66
2020-08-22 00:37:28,22.30,22.30,22.30,94.60,901496,32,19974,-66
2020-08-22 00:37:58,22.30,22.30,22.30,94.70,904133,32,19985,-67
2020-08-22 00:38:30,22.20,22.20,22.20,94.70,904485,32,19966,-67
2020-08-22 00:39:01,22.20,22.20,22.20,94.80,904584,32,19951,-66
2020-08-22 00:39:32,22.20,22.20,22.20,94.80,904409,32,19987,-66
2020-08-22 00:40:05,22.20,22.20,22.20,94.80,904720,32,19998,-66
2020-08-22 00:40:37,22.20,22.20,22.20,94.80,904493,32,19947,-67
2020-08-22 00:41:12,22.20,22.20,22.20,94.80,904495,32,20003,-66
2020-08-22 00:41:45,22.10,22.10,22.10,94.90,901343,32,20353,-66
2020-08-22 00:42:28,22.10,22.10,22.10,95.00,902339,32,20354,-66
2020-08-22 00:43:21,22.10,22.10,22.10,94.90,903786,32,19971,-67
2020-08-22 00:43:53,22.10,22.10,22.10,95.00,904359,32,19955,-66
2020-08-22 00:44:47,22.10,22.10,22.10,94.90,904418,32,19955,-66
2020-08-22 00:45:18,22.00,22.00,22.00,94.90,900237,32,20003,-66
2020-08-22 00:46:07,22.00,22.00,22.00,95.00,910229,32,19972,-66
2020-08-22 00:46:43,22.00,22.00,22.00,95.00,907506,32,19947,-66
2020-08-22 00:47:23,22.00,22.00,22.00,95.10,907568,32,20414,-66
2020-08-22 00:48:00,22.00,22.00,22.00,95.10,904492,32,20372,-66
2020-08-22 00:48:42,22.00,22.00,22.00,95.20,904423,32,19948,-66
2020-08-22 00:49:15,21.90,21.90,21.90,95.30,904744,32,19989,-66
2020-08-22 00:49:46,21.90,21.90,21.90,95.40,904457,32,19955,-66
2020-08-22 00:50:26,21.90,21.90,21.90,95.50,907483,32,19953,-66
2020-08-22 00:50:57,21.90,21.90,21.90,95.40,907357,32,19950,-66
2020-08-22 00:51:30,21.80,21.80,21.80,95.40,908459,32,20376,-66
2020-08-22 00:52:03,21.90,21.90,21.90,95.40,906316,32,19939,-66
2020-08-22 00:52:36,21.80,21.80,21.80,95.50,904467,32,19939,-67
2020-08-22 00:53:09,21.80,21.80,21.80,95.50,903667,32,20365,-67
2020-08-22 00:53:46,21.80,21.80,21.80,95.50,904520,32,20352,-66
2020-08-22 00:54:23,21.80,21.80,21.80,95.50,904631,32,20844,-66
2020-08-22 00:54:56,21.70,21.70,21.70,95.50,904441,32,19961,-66
2020-08-22 00:55:29,21.70,21.70,21.70,95.60,904420,32,19955,-66
2020-08-22 00:56:02,21.70,21.70,21.70,95.40,907228,32,19939,-66
2020-08-22 00:56:47,21.70,21.70,21.70,95.50,905446,32,19951,-66
2020-08-22 00:57:36,21.70,21.70,21.70,95.50,907695,32,19965,-66
2020-08-22 00:58:10,21.60,21.60,21.60,95.40,901849,32,19935,-66
2020-08-22 00:58:53,21.60,21.60,21.60,95.40,901410,33,19939,-66
2020-08-22 00:59:36,21.60,21.60,21.60,95.40,898261,33,19954,-66
2020-08-22 01:00:12,21.60,21.60,21.60,95.40,901286,33,20317,-66
2020-08-22 01:00:43,21.60,21.60,21.60,95.50,904353,32,19971,-67
2020-08-22 01:01:15,21.60,21.60,21.60,95.50,906118,32,19982,-66
2020-08-22 01:01:45,21.60,21.60,21.60,95.50,904581,32,20342,-66
2020-08-22 01:02:36,21.50,21.50,21.50,95.50,903930,32,19954,-66
2020-08-22 01:03:14,21.60,21.60,21.60,95.60,895570,32,20363,-66
2020-08-22 01:03:50,21.50,21.50,21.50,95.60,904219,32,19995,-66
2020-08-22 01:04:23,21.50,21.50,21.50,95.70,904495,32,19946,-67
2020-08-22 01:04:54,21.50,21.50,21.50,95.80,904386,32,19954,-66
2020-08-22 01:05:30,21.50,21.50,21.50,95.70,904497,32,19966,-66
2020-08-22 01:06:04,21.50,21.50,21.50,95.70,904496,32,19965,-66
2020-08-22 01:06:43,21.40,21.40,21.40,95.60,904500,32,19954,-67
2020-08-22 01:07:17,21.40,21.40,21.40,95.60,901456,33,20054,-66
2020-08-22 01:07:48,21.50,21.50,21.50,95.70,902883,32,19940,-64
2020-08-22 01:08:23,21.50,21.50,21.50,95.70,904422,32,19951,-67
2020-08-22 01:08:56,21.40,21.40,21.40,95.70,904534,32,19977,-67
2020-08-22 01:09:29,21.40,21.40,21.40,95.70,904770,32,20333,-67
2020-08-22 01:10:02,21.40,21.40,21.40,95.70,904678,32,19978,-67
2020-08-22 01:10:38,21.40,21.40,21.40,95.80,904804,32,19947,-67
2020-08-22 01:11:15,21.40,21.40,21.40,95.80,904623,32,19961,-65
2020-08-22 01:11:51,21.40,21.40,21.40,95.80,904715,32,20054,-65
2020-08-22 01:12:26,21.40,21.40,21.40,95.90,904365,32,19963,-66
2020-08-22 01:12:59,21.40,21.40,21.40,95.80,904093,32,20374,-66
2020-08-22 01:13:35,21.40,21.40,21.40,95.90,904402,32,19947,-66
2020-08-22 01:14:32,21.40,21.40,21.40,95.90,904407,32,19955,-67
2020-08-22 01:15:23,21.40,21.40,21.40,96.00,902927,32,20086,-66
2020-08-22 01:15:58,21.40,21.40,21.40,96.10,898626,32,20625,-66
2020-08-22 01:16:34,21.30,21.30,21.30,96.00,904369,32,19947,-66
2020-08-22 01:17:17,21.30,21.30,21.30,96.10,901278,33,19970,-66
2020-08-22 01:17:48,21.30,21.30,21.30,96.10,904208,32,19943,-66
2020-08-22 01:18:24,21.30,21.30,21.30,96.10,906406,32,19960,-66
2020-08-22 01:18:59,21.30,21.30,21.30,96.20,906292,32,19935,-66
2020-08-22 01:19:41,21.30,21.30,21.30,96.20,906550,32,19958,-66
2020-08-22 01:20:18,21.30,21.30,21.30,96.50,904135,32,19977,-66
2020-08-22 01:20:58,21.30,21.30,21.30,96.00,904692,32,19948,-67
2020-08-22 01:21:31,21.30,21.30,21.30,96.20,904414,32,20341,-66
2020-08-22 01:22:22,21.30,21.30,21.30,96.20,904560,32,19959,-66
2020-08-22 01:23:00,21.30,21.30,21.30,96.20,901087,32,19959,-67
2020-08-22 01:23:40,21.30,21.30,21.30,96.20,901915,32,19970,-67
2020-08-22 01:24:10,21.30,21.30,21.30,96.00,904916,32,19994,-66
2020-08-22 01:24:43,21.30,21.30,21.30,95.90,905246,32,20315,-67
2020-08-22 01:25:17,21.30,21.30,21.30,96.00,904582,32,19946,-66
2020-08-22 01:25:49,21.30,21.30,21.30,96.10,904586,32,19959,-67
2020-08-22 01:26:27,21.30,21.30,21.30,96.10,907718,32,20044,-67
2020-08-22 01:26:58,21.30,21.30,21.30,96.10,908027,32,19989,-67
2020-08-22 01:27:31,21.30,21.30,21.30,96.20,907730,32,19951,-67
2020-08-22 01:28:11,21.30,21.30,21.30,96.00,900874,32,20309,-67
2020-08-22 01:28:45,21.30,21.30,21.30,96.00,900282,32,20035,-67
2020-08-22 01:29:28,21.30,21.30,21.30,96.10,901859,32,19939,-67
2020-08-22 01:30:10,21.30,21.30,21.30,95.90,904640,32,20412,-67
2020-08-22 01:30:45,21.30,21.30,21.30,95.90,904877,32,19943,-64
2020-08-22 01:31:17,21.30,21.30,21.30,95.90,908031,32,20348,-66
2020-08-22 01:32:04,21.30,21.30,21.30,95.90,904633,32,19951,-67
2020-08-22 01:32:44,21.30,21.30,21.30,95.90,901858,32,20026,-66
2020-08-22 01:33:18,21.30,21.30,21.30,95.90,901528,32,19969,-67
2020-08-22 01:33:54,21.30,21.30,21.30,96.00,901742,32,20289,-66
2020-08-22 01:34:28,21.30,21.30,21.30,96.00,903741,32,20006,-67
2020-08-22 01:35:19,21.30,21.30,21.30,96.00,904785,32,19985,-67
2020-08-22 01:36:01,21.30,21.30,21.30,96.00,905184,32,19939,-66
2020-08-22 01:36:32,21.30,21.30,21.30,96.00,904962,32,20537,-66
2020-08-22 01:37:08,21.30,21.30,21.30,96.10,904595,32,19955,-65
2020-08-22 01:37:49,21.30,21.30,21.30,96.10,905035,32,19966,-65
2020-08-22 01:38:22,21.30,21.30,21.30,96.00,905192,32,19967,-65
2020-08-22 01:38:57,21.30,21.30,21.30,95.90,905012,32,19951,-66
2020-08-22 01:39:31,21.30,21.30,21.30,96.00,904999,32,19951,-66
2020-08-22 01:40:23,21.30,21.30,21.30,96.00,904773,32,19977,-65
2020-08-22 01:40:56,21.30,21.30,21.30,96.00,901851,32,19959,-65
2020-08-22 01:41:29,21.30,21.30,21.30,96.10,901146,33,19952,-66
2020-08-22 01:42:15,21.30,21.30,21.30,96.10,901903,32,19970,-65
2020-08-22 01:42:48,21.30,21.30,21.30,96.00,903936,32,19948,-66
2020-08-22 01:43:37,21.30,21.30,21.30,96.00,905280,32,19931,-66
2020-08-22 01:44:11,21.30,21.30,21.30,96.00,905045,32,20302,-65
2020-08-22 01:44:48,21.30,21.30,21.30,96.10,905000,32,19939,-66
2020-08-22 01:45:26,21.30,21.30,21.30,96.40,901874,32,19947,-66
2020-08-22 01:45:58,21.30,21.30,21.30,96.20,901920,32,19940,-65
2020-08-22 01:46:37,21.30,21.30,21.30,96.20,903538,32,20003,-66
2020-08-22 01:47:09,21.30,21.30,21.30,96.20,904838,32,19952,-65
2020-08-22 01:47:43,21.30,21.30,21.30,96.30,904900,32,19940,-65
2020-08-22 01:48:17,21.30,21.30,21.30,96.20,901760,32,19958,-65
2020-08-22 01:48:48,21.30,21.30,21.30,96.20,902594,32,19950,-65
2020-08-22 01:49:23,21.30,21.30,21.30,96.20,904768,32,19991,-65
2020-08-22 01:49:56,21.20,21.20,21.20,96.30,904758,32,20341,-66
2020-08-22 01:50:29,21.20,21.20,21.20,96.30,905249,32,19943,-65
2020-08-22 01:51:03,21.30,21.30,21.30,96.20,904959,32,19993,-66
2020-08-22 01:51:36,21.30,21.30,21.30,96.20,901422,32,20357,-65
2020-08-22 01:52:10,21.30,21.30,21.30,96.20,901813,32,20003,-65
2020-08-22 01:52:42,21.30,21.30,21.30,96.10,902856,32,19944,-65
2020-08-22 01:53:16,21.30,21.30,21.30,96.00,904481,32,19955,-66
2020-08-22 01:53:50,21.30,21.30,21.30,96.10,905151,32,19985,-65
2020-08-22 01:54:22,21.30,21.30,21.30,96.10,904842,32,19955,-65
2020-08-22 01:54:54,21.30,21.30,21.30,96.10,904729,32,19959,-65
2020-08-22 01:55:27,21.30,21.30,21.30,96.10,905060,32,19969,-65
2020-08-22 01:56:00,21.30,21.30,21.30,96.20,904994,32,20344,-65
2020-08-22 01:56:40,21.30,21.30,21.30,96.20,901771,32,20351,-66
2020-08-22 01:57:11,21.40,21.40,21.40,96.30,901939,32,20395,-66
2020-08-22 01:57:43,21.30,21.30,21.30,96.20,901728,32,19932,-66
2020-08-22 01:58:16,21.30,21.30,21.30,96.30,903193,32,20026,-65
2020-08-22 01:58:48,21.30,21.30,21.30,96.30,905192,32,19940,-65
2020-08-22 01:59:20,21.30,21.30,21.30,96.30,905241,32,19985,-66
2020-08-22 01:59:53,21.30,21.30,21.30,96.30,905253,32,19939,-65
2020-08-22 02:00:27,21.30,21.30,21.30,96.30,905239,32,19959,-66
2020-08-22 02:01:00,21.30,21.30,21.30,96.30,905269,32,19949,-66
2020-08-22 02:01:32,21.30,21.30,21.30,96.40,904412,32,19963,-66
2020-08-22 02:02:12,21.30,21.30,21.30,96.40,901516,32,19979,-66
2020-08-22 02:02:54,21.30,21.30,21.30,96.40,901871,32,20110,-67
2020-08-22 02:03:30,21.30,21.30,21.30,96.40,903786,32,20352,-67
2020-08-22 02:04:02,21.30,21.30,21.30,96.40,904884,32,20545,-66
2020-08-22 02:04:35,21.30,21.30,21.30,96.50,904914,32,20029,-65
2020-08-22 02:05:07,21.30,21.30,21.30,96.50,904453,32,19950,-65
2020-08-22 02:05:39,21.30,21.30,21.30,96.50,904989,32,19982,-64
2020-08-22 02:06:12,21.30,21.30,21.30,96.50,905189,32,20238,-65
2020-08-22 02:06:45,21.40,21.40,21.40,96.40,905153,32,19965,-66
2020-08-22 02:07:22,21.30,21.30,21.30,96.20,904835,32,20270,-65
2020-08-22 02:07:53,21.40,21.40,21.40,96.30,904940,32,20023,-65
2020-08-22 02:08:25,21.40,21.40,21.40,96.30,905158,32,19963,-66
2020-08-22 02:09:00,21.40,21.40,21.40,96.40,905141,32,19972,-65
2020-08-22 02:09:41,21.40,21.40,21.40,96.30,904856,32,19951,-64
2020-08-22 02:10:34,21.40,21.40,21.40,96.20,901798,32,20007,-66
2020-08-22 02:11:05,21.40,21.40,21.40,96.30,902063,32,19944,-65
2020-08-22 02:11:36,21.40,21.40,21.40,96.30,898570,33,20385,-65
2020-08-22 02:12:19,21.40,21.40,21.40,96.30,901417,32,20003,-65
2020-08-22 02:12:50,21.40,21.40,21.40,96.30,898276,33,19964,-65
2020-08-22 02:13:41,21.30,21.30,21.30,96.30,901377,32,19951,-65
2020-08-22 02:14:12,21.40,21.40,21.40,96.40,901587,32,20000,-65
2020-08-22 02:14:42,21.40,21.40,21.40,96.40,904040,32,19947,-66
2020-08-22 02:15:19,21.30,21.30,21.30,96.40,901723,32,19994,-66
2020-08-22 02:15:50,21.40,21.40,21.40,96.50,901757,32,19951,-65
2020-08-22 02:16:37,21.40,21.40,21.40,96.50,905234,32,19946,-65
2020-08-22 02:17:08,21.30,21.30,21.30,96.50,910296,32,19947,-66
2020-08-22 02:17:39,21.40,21.40,21.40,96.60,911211,32,19950,-65
2020-08-22 02:18:10,21.40,21.40,21.40,96.60,909075,32,19958,-65
2020-08-22 02:18:41,21.40,21.40,21.40,96.60,904900,32,19951,-66
2020-08-22 02:19:23,21.30,21.30,21.30,96.50,904799,32,19978,-65
2020-08-22 02:19:56,21.30,21.30,21.30,96.60,904863,32,19963,-65
2020-08-22 02:20:28,21.30,21.30,21.30,96.70,904895,32,19958,-65
2020-08-22 02:20:59,21.30,21.30,21.30,96.70,905116,32,19955,-65
2020-08-22 02:21:30,21.30,21.30,21.30,96.70,904698,32,19965,-65
2020-08-22 02:22:14,21.40,21.40,21.40,96.90,904789,32,19959,-66
2020-08-22 02:22:47,21.30,21.30,21.30,96.80,904704,32,20060,-66
2020-08-22 02:23:24,21.30,21.30,21.30,96.80,904674,32,20360,-66
2020-08-22 02:23:57,21.40,21.40,21.40,96.90,907705,32,19946,-66
2020-08-22 02:24:31,21.40,21.40,21.40,96.90,907977,32,19947,-65
2020-08-22 02:25:04,21.40,21.40,21.40,96.90,909317,32,19954,-66
2020-08-22 02:25:37,21.40,21.40,21.40,96.90,909093,32,19947,-65
2020-08-22 02:26:08,21.30,21.30,21.30,96.90,904446,32,19946,-65
2020-08-22 02:26:39,21.30,21.30,21.30,96.80,904829,32,19958,-66
2020-08-22 02:27:10,21.30,21.30,21.30,96.80,904799,32,19979,-66
2020-08-22 02:27:42,21.30,21.30,21.30,96.90,904803,32,19939,-66
2020-08-22 02:28:15,21.40,21.40,21.40,96.90,904913,32,19985,-65
2020-08-22 02:28:46,21.40,21.40,21.40,96.80,905002,32,19966,-66
2020-08-22 02:29:18,21.30,21.30,21.30,96.80,905033,32,20346,-65
2020-08-22 02:29:49,21.30,21.30,21.30,96.80,904974,32,19979,-65
2020-08-22 02:30:26,21.40,21.40,21.40,96.80,904497,32,19935,-65
2020-08-22 02:30:59,21.40,21.40,21.40,96.90,901327,32,20623,-65
2020-08-22 02:31:33,21.40,21.40,21.40,96.90,901514,32,20375,-65
2020-08-22 02:32:08,21.30,21.30,21.30,96.90,901570,32,19948,-65
2020-08-22 02:32:40,21.40,21.40,21.40,96.90,902382,32,19948,-65
2020-08-22 02:33:12,21.30,21.30,21.30,96.90,904110,32,20005,-66
2020-08-22 02:33:45,21.40,21.40,21.40,96.90,901474,32,19940,-66
2020-08-22 02:34:18,21.30,21.30,21.30,96.90,901471,32,19947,-66
2020-08-22 02:34:54,21.40,21.40,21.40,97.00,898904,33,19959,-66
2020-08-22 02:35:29,21.30,21.30,21.30,97.00,902943,32,19935,-66
2020-08-22 02:36:01,21.30,21.30,21.30,97.00,904803,32,20278,-66
2020-08-22 02:36:35,21.30,21.30,21.30,96.90,904888,32,19947,-65
2020-08-22 02:37:07,21.40,21.40,21.40,97.00,904936,32,20292,-65
2020-08-22 02:37:39,21.30,21.30,21.30,97.00,904705,32,19955,-65
2020-08-22 02:38:22,21.30,21.30,21.30,97.00,907875,32,19942,-65
2020-08-22 02:39:01,21.30,21.30,21.30,97.10,907959,32,19939,-65
2020-08-22 02:39:41,21.30,21.30,21.30,97.10,904006,32,20407,-65
2020-08-22 02:40:16,21.30,21.30,21.30,97.10,901606,32,19939,-65
2020-08-22 02:40:47,21.30,21.30,21.30,97.10,901713,32,19939,-65
2020-08-22 02:41:20,21.30,21.30,21.30,97.10,907400,32,20332,-65
2020-08-22 02:41:52,21.30,21.30,21.30,97.10,910977,32,19943,-65
2020-08-22 02:42:25,21.30,21.30,21.30,97.10,910933,32,19960,-65
2020-08-22 02:43:04,21.30,21.30,21.30,97.10,906410,32,19938,-66
2020-08-22 02:43:40,21.30,21.30,21.30,97.00,901792,32,19955,-65
2020-08-22 02:44:17,21.40,21.40,21.40,97.10,898652,33,20353,-65
2020-08-22 02:44:49,21.40,21.40,21.40,97.10,900836,32,19943,-65
2020-08-22 02:45:37,21.40,21.40,21.40,97.00,903324,32,19957,-66
2020-08-22 02:46:10,21.40,21.40,21.40,97.00,904514,32,19950,-64
2020-08-22 02:46:41,21.40,21.40,21.40,97.00,905126,32,20288,-65
2020-08-22 02:47:13,21.40,21.40,21.40,97.00,904834,32,19958,-65
2020-08-22 02:47:44,21.40,21.40,21.40,97.00,904401,32,19969,-65
2020-08-22 02:48:22,21.40,21.40,21.40,97.00,907807,32,20378,-65
2020-08-22 02:48:55,21.40,21.40,21.40,97.00,908884,32,19968,-65
2020-08-22 02:49:38,21.40,21.40,21.40,97.10,910924,32,19943,-65
2020-08-22 02:50:11,21.40,21.40,21.40,97.10,905547,32,19954,-64
2020-08-22 02:50:43,21.40,21.40,21.40,97.10,904529,32,19970,-65
2020-08-22 02:51:15,21.40,21.40,21.40,97.00,901279,33,19959,-65
2020-08-22 02:51:47,21.40,21.40,21.40,96.80,905079,32,19958,-65
2020-08-22 02:52:21,21.40,21.40,21.40,96.90,908012,32,19938,-64
2020-08-22 02:52:52,21.40,21.40,21.40,96.90,905195,32,19991,-65
2020-08-22 02:53:25,21.40,21.40,21.40,96.90,907264,32,20371,-66
2020-08-22 02:53:56,21.40,21.40,21.40,96.90,901698,32,19939,-65
2020-08-22 02:54:29,21.40,21.40,21.40,96.80,902056,32,20538,-65
2020-08-22 02:55:02,21.40,21.40,21.40,96.80,904364,32,19962,-65
2020-08-22 02:55:34,21.40,21.40,21.40,96.90,904890,32,19954,-65
2020-08-22 02:56:07,21.40,21.40,21.40,96.90,905122,32,19993,-65
2020-08-22 02:56:38,21.40,21.40,21.40,96.70,905079,32,19967,-65
2020-08-22 02:57:09,21.50,21.50,21.50,96.80,905052,32,20028,-65
2020-08-22 02:57:40,21.50,21.50,21.50,96.80,904907,32,19954,-66
2020-08-22 02:58:13,21.50,21.50,21.50,96.70,904715,32,19962,-65
2020-08-22 02:58:45,21.50,21.50,21.50,96.70,904817,32,19943,-65
2020-08-22 02:59:22,21.50,21.50,21.50,96.70,901723,32,20006,-64
2020-08-22 02:59:53,21.50,21.50,21.50,96.80,902804,32,19954,-65
2020-08-22 03:00:31,21.50,21.50,21.50,96.90,904763,32,20437,-64
2020-08-22 03:01:04,21.50,21.50,21.50,96.70,901683,32,19965,-64
2020-08-22 03:01:35,21.50,21.50,21.50,96.70,902976,32,20305,-65
2020-08-22 03:02:08,21.50,21.50,21.50,96.80,901042,33,19973,-65
2020-08-22 03:02:39,21.50,21.50,21.50,96.70,901257,32,19944,-65
2020-08-22 03:03:10,21.50,21.50,21.50,96.70,904380,32,19952,-65
2020-08-22 03:03:48,21.50,21.50,21.50,96.70,901486,32,20030,-66
2020-08-22 03:04:27,21.50,21.50,21.50,96.60,902614,32,19993,-65
2020-08-22 03:05:07,21.50,21.50,21.50,96.60,899747,32,19963,-65
2020-08-22 03:05:38,21.50,21.50,21.50,96.50,901135,32,19943,-66
2020-08-22 03:06:09,21.60,21.60,21.60,96.50,901516,32,19944,-65
2020-08-22 03:06:40,21.60,21.60,21.60,96.50,901637,32,19948,-65
2020-08-22 03:07:11,21.60,21.60,21.60,96.50,901695,32,20365,-66
2020-08-22 03:07:43,21.60,21.60,21.60,96.60,901757,32,19948,-65
2020-08-22 03:08:15,21.60,21.60,21.60,96.60,904381,32,19997,-65
2020-08-22 03:08:46,21.60,21.60,21.60,96.50,904782,32,19939,-65
2020-08-22 03:09:28,21.60,21.60,21.60,96.50,904681,32,19958,-65
2020-08-22 03:10:05,21.60,21.60,21.60,96.50,904428,32,20002,-65
2020-08-22 03:10:41,21.60,21.60,21.60,96.50,904580,32,19982,-64
2020-08-22 03:11:13,21.60,21.60,21.60,96.40,904610,32,19947,-64
2020-08-22 03:11:44,21.60,21.60,21.60,96.40,904388,32,19947,-64
2020-08-22 03:12:18,21.70,21.70,21.70,96.40,904569,32,19943,-64
2020-08-22 03:12:53,21.70,21.70,21.70,96.40,904407,32,19935,-65
2020-08-22 03:13:25,21.60,21.60,21.60,96.40,904530,32,20011,-64
2020-08-22 03:13:58,21.70,21.70,21.70,96.40,904872,32,19977,-64
2020-08-22 03:14:32,21.60,21.60,21.60,96.40,901141,33,19944,-64
2020-08-22 03:15:04,21.60,21.60,21.60,96.40,901547,32,20605,-65
2020-08-22 03:15:36,21.70,21.70,21.70,96.40,902042,32,20365,-65
2020-08-22 03:16:09,21.60,21.60,21.60,96.30,904585,32,19947,-64
2020-08-22 03:16:45,21.70,21.70,21.70,96.30,904838,32,19964,-64
2020-08-22 03:17:19,21.70,21.70,21.70,96.40,904972,32,20334,-64
2020-08-22 03:17:52,21.70,21.70,21.70,96.40,904868,32,19955,-66
2020-08-22 03:18:37,21.70,21.70,21.70,96.70,904973,32,19935,-65
2020-08-22 03:19:09,21.70,21.70,21.70,96.30,904620,32,19952,-64
2020-08-22 03:19:41,21.70,21.70,21.70,96.40,901040,32,19948,-64
2020-08-22 03:20:13,21.70,21.70,21.70,96.40,901535,32,19960,-64
2020-08-22 03:20:44,21.70,21.70,21.70,96.40,902080,32,19948,-64
2020-08-22 03:21:23,21.70,21.70,21.70,96.40,904707,32,19955,-64
2020-08-22 03:21:55,21.70,21.70,21.70,96.30,904927,32,19961,-64
2020-08-22 03:22:27,21.70,21.70,21.70,96.40,904953,32,19985,-64
2020-08-22 03:22:58,21.70,21.70,21.70,96.40,904583,32,20038,-64
2020-08-22 03:23:30,21.70,21.70,21.70,96.40,904514,32,19990,-64
2020-08-22 03:24:02,21.70,21.70,21.70,96.40,904696,32,19997,-64
2020-08-22 03:24:55,21.70,21.70,21.70,96.40,904311,32,19951,-64
2020-08-22 03:25:34,21.70,21.70,21.70,96.40,898391,33,19955,-64
2020-08-22 03:26:07,21.70,21.70,21.70,96.50,901522,32,19943,-64
2020-08-22 03:26:38,21.70,21.70,21.70,96.40,901202,33,19991,-64
2020-08-22 03:27:12,21.70,21.70,21.70,96.50,902580,32,20357,-64
2020-08-22 03:27:46,21.70,21.70,21.70,96.50,904546,32,19935,-64
2020-08-22 03:28:22,21.70,21.70,21.70,96.50,901425,32,19935,-65
2020-08-22 03:28:54,21.70,21.70,21.70,96.60,904530,32,20375,-65
2020-08-22 03:29:27,21.70,21.70,21.70,96.60,904693,32,19957,-65
2020-08-22 03:29:58,21.70,21.70,21.70,96.60,906612,32,19947,-65
2020-08-22 03:30:31,21.60,21.60,21.60,96.60,909937,32,19934,-65
2020-08-22 03:31:07,21.60,21.60,21.60,96.60,904492,32,20022,-65
2020-08-22 03:31:42,21.60,21.60,21.60,96.70,904570,32,19950,-65
2020-08-22 03:32:19,21.60,21.60,21.60,96.70,904743,32,19947,-65
2020-08-22 03:32:51,21.60,21.60,21.60,96.70,904499,32,19981,-65
2020-08-22 03:33:22,21.60,21.60,21.60,96.80,904405,32,19947,-65
2020-08-22 03:33:54,21.50,21.50,21.50,96.80,901278,32,19947,-65
2020-08-22 03:34:29,21.60,21.60,21.60,96.80,901431,32,19936,-65
2020-08-22 03:35:03,21.60,21.60,21.60,96.90,902115,32,19952,-66
2020-08-22 03:35:34,21.50,21.50,21.50,96.90,901461,32,20345,-65
2020-08-22 03:36:12,21.50,21.50,21.50,96.90,902047,32,19962,-65
2020-08-22 03:36:45,21.60,21.60,21.60,96.90,904647,32,20029,-66
2020-08-22 03:37:24,21.50,21.50,21.50,96.90,904614,32,19951,-65
2020-08-22 03:37:56,21.50,21.50,21.50,96.90,858564,32,1534326,-64
2020-08-22 03:38:37,21.50,21.50,21.50,96.90,904912,32,20370,-64
2020-08-22 03:39:14,21.50,21.50,21.50,97.00,904447,32,19981,-64
2020-08-22 03:39:46,21.50,21.50,21.50,97.00,904251,32,20011,-64
2020-08-22 03:40:22,21.50,21.50,21.50,97.00,904493,32,19955,-64
2020-08-22 03:40:53,21.50,21.50,21.50,97.00,904469,32,19977,-64
2020-08-22 03:41:24,21.50,21.50,21.50,97.00,905460,32,20042,-64
2020-08-22 03:42:03,21.50,21.50,21.50,97.00,907699,32,20006,-64
2020-08-22 03:42:36,21.50,21.50,21.50,97.10,906759,32,19962,-64
2020-08-22 03:43:22,21.50,21.50,21.50,97.10,904039,32,19963,-64
2020-08-22 03:43:53,21.50,21.50,21.50,97.10,904707,32,20324,-64
2020-08-22 03:44:26,21.50,21.50,21.50,97.10,904532,32,19985,-64
2020-08-22 03:44:59,21.50,21.50,21.50,97.20,904622,32,19981,-64
2020-08-22 03:45:32,21.50,21.50,21.50,97.10,904559,32,19947,-64
2020-08-22 03:46:22,21.50,21.50,21.50,97.20,904517,32,20250,-64
2020-08-22 03:46:57,21.50,21.50,21.50,97.20,904371,32,20328,-65
2020-08-22 03:47:32,21.50,21.50,21.50,97.20,904247,32,19967,-65
2020-08-22 03:48:05,21.50,21.50,21.50,97.20,901339,32,19943,-66
2020-08-22 03:48:38,21.50,21.50,21.50,97.20,898312,33,19954,-65
2020-08-22 03:49:21,21.50,21.50,21.50,97.20,899477,32,19979,-65
2020-08-22 03:49:52,21.50,21.50,21.50,97.40,903234,32,20324,-66
2020-08-22 03:50:46,21.50,21.50,21.50,97.20,904409,32,19954,-65
2020-08-22 03:51:23,21.50,21.50,21.50,97.20,900662,32,19951,-65
2020-08-22 03:51:54,21.50,21.50,21.50,97.20,904539,32,20067,-65
2020-08-22 03:52:52,21.50,21.50,21.50,97.20,904484,32,19969,-65
2020-08-22 03:53:40,21.50,21.50,21.50,97.20,907422,32,20300,-65
2020-08-22 03:54:17,21.50,21.50,21.50,97.20,910703,32,19951,-65
2020-08-22 03:54:51,21.50,21.50,21.50,97.20,910695,32,19938,-65
2020-08-22 03:55:21,21.50,21.50,21.50,97.20,901574,32,19940,-65
2020-08-22 03:55:54,21.50,21.50,21.50,97.20,901491,32,19959,-65
2020-08-22 03:56:28,21.50,21.50,21.50,97.20,904157,32,19973,-65
2020-08-22 03:57:19,21.50,21.50,21.50,97.20,905608,32,19961,-65
2020-08-22 03:57:56,21.50,21.50,21.50,97.20,900095,32,19951,-65
2020-08-22 03:58:32,21.50,21.50,21.50,97.20,904570,32,19943,-65
2020-08-22 03:59:03,21.50,21.50,21.50,97.20,904366,32,19962,-65
2020-08-22 03:59:38,21.50,21.50,21.50,97.50,904570,32,20343,-65
2020-08-22 04:00:12,21.50,21.50,21.50,97.20,904544,32,20282,-66
2020-08-22 04:00:50,21.50,21.50,21.50,97.20,904187,32,19966,-65
2020-08-22 04:01:24,21.50,21.50,21.50,97.20,904474,32,19995,-66
2020-08-22 04:02:09,21.50,21.50,21.50,97.20,904234,32,19955,-66
2020-08-22 04:02:40,21.50,21.50,21.50,97.30,904013,32,19966,-66
2020-08-22 04:03:13,21.50,21.50,21.50,97.30,903140,32,20365,-65
2020-08-22 04:03:50,21.50,21.50,21.50,97.20,904254,32,19947,-65
2020-08-22 04:04:40,21.50,21.50,21.50,97.20,904403,32,19951,-65
2020-08-22 04:05:26,21.50,21.50,21.50,97.30,904624,32,19980,-65
2020-08-22 04:06:20,21.50,21.50,21.50,97.20,904818,32,19993,-65
2020-08-22 04:06:56,21.50,21.50,21.50,97.30,904821,32,20003,-65
2020-08-22 04:07:33,21.60,21.60,21.60,97.30,904895,32,19950,-65
2020-08-22 04:08:07,21.50,21.50,21.50,97.30,904820,32,20332,-65
2020-08-22 04:08:43,21.60,21.60,21.60,97.30,904780,32,19947,-66
2020-08-22 04:09:17,21.50,21.50,21.50,97.20,901196,32,20003,-66
2020-08-22 04:09:50,21.50,21.50,21.50,97.30,901422,32,19956,-66
2020-08-22 04:10:23,21.50,21.50,21.50,97.30,904178,32,19940,-65
2020-08-22 04:10:54,21.50,21.50,21.50,97.30,906361,32,19951,-65
2020-08-22 04:11:26,21.50,21.50,21.50,97.30,910460,32,20344,-65
2020-08-22 04:11:59,21.50,21.50,21.50,97.40,906918,32,19955,-65
2020-08-22 04:12:35,21.50,21.50,21.50,97.30,904497,32,19943,-65
2020-08-22 04:13:06,21.50,21.50,21.50,97.40,904116,32,19967,-66
2020-08-22 04:13:36,21.50,21.50,21.50,97.70,904563,32,20049,-66
2020-08-22 04:14:18,21.50,21.50,21.50,97.40,904688,32,19999,-66
2020-08-22 04:14:55,21.50,21.50,21.50,97.40,904680,32,20300,-65
2020-08-22 04:15:25,21.50,21.50,21.50,97.40,904573,32,19947,-65
2020-08-22 04:16:05,21.50,21.50,21.50,97.40,907521,32,19970,-65
2020-08-22 04:16:43,21.60,21.60,21.60,97.40,907527,32,20303,-66
2020-08-22 04:17:25,21.60,21.60,21.60,97.40,909101,32,19939,-66
2020-08-22 04:17:59,21.50,21.50,21.50,97.40,905153,32,19954,-66
2020-08-22 04:18:35,21.50,21.50,21.50,97.50,904521,32,19951,-66
2020-08-22 04:19:09,21.50,21.50,21.50,97.50,904358,32,20406,-66
2020-08-22 04:19:41,21.50,21.50,21.50,97.50,904537,32,20005,-66
2020-08-22 04:20:24,21.50,21.50,21.50,97.50,904419,32,19935,-65
2020-08-22 04:21:07,21.50,21.50,21.50,97.50,906239,32,19965,-66
2020-08-22 04:21:52,21.50,21.50,21.50,97.50,907603,32,19973,-66
2020-08-22 04:22:31,21.50,21.50,21.50,97.50,904464,32,20007,-66
2020-08-22 04:23:09,21.50,21.50,21.50,97.60,901025,32,20589,-66
2020-08-22 04:23:41,21.50,21.50,21.50,97.60,901389,32,20030,-66
2020-08-22 04:24:12,21.50,21.50,21.50,97.60,903291,32,20603,-66
2020-08-22 04:24:43,21.50,21.50,21.50,97.50,904405,32,19947,-66
2020-08-22 04:25:14,21.50,21.50,21.50,97.60,904725,32,19943,-66
2020-08-22 04:25:47,21.50,21.50,21.50,97.60,904457,32,19942,-66
2020-08-22 04:26:22,21.50,21.50,21.50,97.60,904373,32,20293,-66
2020-08-22 04:27:02,21.50,21.50,21.50,97.50,904846,32,19932,-66
2020-08-22 04:27:52,21.50,21.50,21.50,97.50,904635,32,19955,-66
2020-08-22 04:28:26,21.50,21.50,21.50,97.60,904447,32,19965,-66
2020-08-22 04:29:01,21.50,21.50,21.50,97.60,904501,32,19973,-66
2020-08-22 04:29:40,21.50,21.50,21.50,97.60,904375,32,20414,-66
2020-08-22 04:30:13,21.50,21.50,21.50,97.60,904519,32,19981,-66
2020-08-22 04:30:56,21.50,21.50,21.50,97.60,904235,32,19943,-66
2020-08-22 04:31:28,21.50,21.50,21.50,97.60,904650,32,20321,-66
2020-08-22 04:32:01,21.50,21.50,21.50,97.60,904441,32,20056,-66
2020-08-22 04:32:45,21.50,21.50,21.50,97.60,904107,32,20297,-65
2020-08-22 04:33:15,21.50,21.50,21.50,97.60,904104,32,19939,-67
2020-08-22 04:33:55,21.50,21.50,21.50,97.60,904122,32,19952,-66
2020-08-22 04:34:31,21.50,21.50,21.50,97.60,904453,32,19936,-66
2020-08-22 04:35:16,21.50,21.50,21.50,97.60,901345,32,20000,-67
2020-08-22 04:36:07,21.50,21.50,21.50,97.60,901205,32,20070,-66
2020-08-22 04:36:41,21.60,21.60,21.60,97.60,904193,32,20387,-66
2020-08-22 04:37:30,21.50,21.50,21.50,97.60,904428,32,19958,-66
2020-08-22 04:38:10,21.50,21.50,21.50,97.60,904353,32,20319,-66
2020-08-22 04:38:44,21.60,21.60,21.60,97.60,904729,32,19939,-66
2020-08-22 04:39:27,21.60,21.60,21.60,97.60,904454,32,19958,-66
2020-08-22 04:40:18,21.60,21.60,21.60,97.60,904478,32,19995,-66
2020-08-22 04:41:00,21.60,21.60,21.60,97.50,907803,32,19981,-66
2020-08-22 04:41:35,21.60,21.60,21.60,97.60,910607,32,20002,-66
2020-08-22 04:42:15,21.60,21.60,21.60,97.60,910700,32,19993,-66
2020-08-22 04:42:51,21.60,21.60,21.60,97.60,905457,32,19991,-66
2020-08-22 04:43:26,21.60,21.60,21.60,97.60,904664,32,19935,-66
2020-08-22 04:44:00,21.60,21.60,21.60,97.50,901123,32,19967,-66
2020-08-22 04:44:35,21.60,21.60,21.60,97.50,901343,32,19944,-66
2020-08-22 04:45:16,21.60,21.60,21.60,97.50,904301,32,19939,-66
2020-08-22 04:45:47,21.60,21.60,21.60,97.50,908456,32,19973,-66
2020-08-22 04:46:26,21.60,21.60,21.60,97.40,907201,32,19957,-66
2020-08-22 04:47:02,21.60,21.60,21.60,97.40,905464,32,19943,-66
2020-08-22 04:47:35,21.70,21.70,21.70,97.40,904350,32,19971,-65
2020-08-22 04:48:09,21.70,21.70,21.70,97.50,902668,32,19940,-65
2020-08-22 04:49:03,21.60,21.60,21.60,97.40,904115,32,20311,-65
2020-08-22 04:49:41,21.70,21.70,21.70,97.40,894632,32,19964,-65
2020-08-22 04:50:18,21.70,21.70,21.70,97.40,904652,32,19942,-66
2020-08-22 04:51:04,21.70,21.70,21.70,97.40,904662,32,19951,-65
2020-08-22 04:51:37,21.70,21.70,21.70,97.40,904378,32,19954,-65
2020-08-22 04:52:26,21.70,21.70,21.70,97.40,901248,33,20365,-65
2020-08-22 04:53:03,21.70,21.70,21.70,97.50,900847,33,19989,-65
2020-08-22 04:53:39,21.70,21.70,21.70,97.50,904209,32,19939,-66
2020-08-22 04:54:10,21.70,21.70,21.70,97.50,904437,32,20042,-65
2020-08-22 04:54:43,21.70,21.70,21.70,97.50,904412,32,20281,-65
2020-08-22 04:55:14,21.70,21.70,21.70,97.40,904340,32,19981,-65
2020-08-22 04:55:48,21.70,21.70,21.70,97.50,907500,32,19961,-65
2020-08-22 04:56:25,21.70,21.70,21.70,97.50,905036,32,19955,-65
2020-08-22 04:57:02,21.70,21.70,21.70,97.40,901991,32,19935,-65
2020-08-22 04:57:42,21.70,21.70,21.70,97.50,900085,32,20409,-66
2020-08-22 04:58:45,21.70,21.70,21.70,97.50,900206,32,19943,-66
2020-08-22 04:59:19,21.70,21.70,21.70,97.50,895475,33,20011,-67
2020-08-22 04:59:52,21.70,21.70,21.70,97.40,896193,33,19936,-66
2020-08-22 05:00:25,21.80,21.80,21.80,97.50,903988,32,19959,-66
2020-08-22 05:00:58,21.70,21.70,21.70,97.50,907884,32,19947,-66
2020-08-22 05:01:28,21.80,21.80,21.80,97.50,907391,32,19946,-67
2020-08-22 05:02:02,21.80,21.80,21.80,97.50,905440,32,19943,-66
2020-08-22 05:02:39,21.80,21.80,21.80,97.50,905365,32,19947,-66
2020-08-22 05:03:10,21.80,21.80,21.80,97.40,904313,32,19953,-66
2020-08-22 05:04:07,21.80,21.80,21.80,97.50,905067,32,20005,-66
2020-08-22 05:04:40,21.80,21.80,21.80,97.50,903187,32,20300,-66
2020-08-22 05:05:14,21.80,21.80,21.80,97.50,904590,32,19957,-66
2020-08-22 05:06:03,21.80,21.80,21.80,97.50,905055,32,20018,-66
2020-08-22 05:06:43,21.80,21.80,21.80,97.50,904795,32,19943,-66
2020-08-22 05:07:14,21.80,21.80,21.80,97.50,905194,32,19962,-66
2020-08-22 05:07:45,21.80,21.80,21.80,97.50,905006,32,20015,-67
2020-08-22 05:08:17,21.80,21.80,21.80,97.50,905419,32,19961,-66
2020-08-22 05:08:54,21.80,21.80,21.80,97.60,905084,32,19990,-67
2020-08-22 05:09:37,21.80,21.80,21.80,97.60,902013,32,19951,-67
2020-08-22 05:10:22,21.80,21.80,21.80,97.50,902104,32,19947,-66
2020-08-22 05:10:55,21.80,21.80,21.80,97.50,905082,32,19951,-63
2020-08-22 05:11:26,21.80,21.80,21.80,97.50,905353,32,20373,-65
2020-08-22 05:11:58,21.90,21.90,21.90,97.50,905469,32,19946,-66
2020-08-22 05:12:35,21.90,21.90,21.90,97.50,904935,32,19939,-66
2020-08-22 05:13:15,21.80,21.80,21.80,97.40,901463,32,19963,-66
2020-08-22 05:13:47,21.80,21.80,21.80,97.40,905042,32,19963,-65
2020-08-22 05:14:18,21.90,21.90,21.90,97.40,906989,32,19935,-65
2020-08-22 05:14:52,21.90,21.90,21.90,97.40,909197,32,19978,-66
2020-08-22 05:15:26,21.90,21.90,21.90,97.40,907446,32,19970,-67
2020-08-22 05:16:06,21.90,21.90,21.90,97.30,904887,32,19951,-66
2020-08-22 05:16:37,21.90,21.90,21.90,97.40,908121,32,19950,-66
2020-08-22 05:17:26,21.90,21.90,21.90,97.50,909447,32,19954,-66
2020-08-22 05:18:13,21.90,21.90,21.90,97.50,911225,32,19946,-66
2020-08-22 05:18:46,21.90,21.90,21.90,97.80,907776,32,19955,-66
2020-08-22 05:19:26,21.90,21.90,21.90,97.40,904869,32,19977,-67
2020-08-22 05:20:22,21.90,21.90,21.90,97.40,901937,32,20351,-66
2020-08-22 05:20:59,22.00,22.00,22.00,97.40,900923,32,19978,-65
2020-08-22 05:21:32,22.00,22.00,22.00,97.30,902117,32,19951,-66
2020-08-22 05:22:05,22.00,22.00,22.00,97.30,902025,32,19966,-66
2020-08-22 05:22:37,22.00,22.00,22.00,97.30,898966,33,19950,-66
2020-08-22 05:23:07,22.00,22.00,22.00,97.30,899442,32,19979,-66
2020-08-22 05:23:41,22.10,22.10,22.10,97.30,902392,32,19979,-66
2020-08-22 05:24:12,22.10,22.10,22.10,97.20,905192,32,19981,-66
2020-08-22 05:24:42,22.10,22.10,22.10,97.20,905323,32,19958,-66
2020-08-22 05:25:36,22.10,22.10,22.10,97.30,905338,32,20351,-66
2020-08-22 05:26:25,22.10,22.10,22.10,97.20,898658,33,19986,-66
2020-08-22 05:27:08,22.10,22.10,22.10,97.10,898815,32,19959,-67
2020-08-22 05:28:00,22.20,22.20,22.20,97.00,904877,32,19943,-65
2020-08-22 05:28:35,22.10,22.10,22.10,97.00,904680,32,19963,-64
2020-08-22 05:29:09,22.20,22.20,22.20,97.10,904505,32,19949,-65
2020-08-22 05:29:41,22.20,22.20,22.20,97.20,905000,32,19947,-65
2020-08-22 05:30:20,22.20,22.20,22.20,97.00,904857,32,19970,-65
2020-08-22 05:31:05,22.20,22.20,22.20,97.10,908024,32,19943,-66
2020-08-22 05:31:40,22.20,22.20,22.20,97.10,908091,32,19946,-66
2020-08-22 05:32:14,22.20,22.20,22.20,97.00,911076,32,19939,-66
2020-08-22 05:32:51,22.20,22.20,22.20,97.00,905534,32,20303,-66
2020-08-22 05:33:31,22.20,22.20,22.20,97.00,905052,32,19948,-66
2020-08-22 05:34:20,22.20,22.20,22.20,97.00,904815,32,19951,-65
2020-08-22 05:34:59,22.20,22.20,22.20,97.00,904945,32,20284,-66
2020-08-22 05:36:03,22.30,22.30,22.30,97.00,905017,32,19981,-66
2020-08-22 05:36:48,22.30,22.30,22.30,96.90,895483,33,20005,-66
2020-08-22 05:37:20,22.30,22.30,22.30,96.90,892404,33,20023,-65
2020-08-22 05:38:18,22.40,22.40,22.40,96.90,903523,32,19946,-65
2020-08-22 05:38:56,22.40,22.40,22.40,96.80,901950,32,20054,-66
2020-08-22 05:39:27,22.50,22.50,22.50,96.70,904923,32,20006,-66
2020-08-22 05:40:00,22.50,22.50,22.50,96.50,904995,32,19943,-66
2020-08-22 05:40:46,22.50,22.50,22.50,96.60,905023,32,19947,-65
2020-08-22 05:41:35,22.50,22.50,22.50,96.60,905168,32,19951,-66
2020-08-22 05:42:16,22.50,22.50,22.50,96.50,904775,32,20010,-65
2020-08-22 05:42:56,22.60,22.60,22.60,96.60,904383,32,19975,-66
2020-08-22 05:43:29,22.60,22.60,22.60,96.30,904900,32,19981,-66
2020-08-22 05:44:20,22.60,22.60,22.60,96.30,910632,32,20316,-66
2020-08-22 05:44:53,22.70,22.70,22.70,96.40,911124,32,19934,-66
2020-08-22 05:45:26,22.70,22.70,22.70,96.20,907704,32,20625,-66
2020-08-22 05:46:02,22.80,22.80,22.80,96.10,905523,32,19943,-65
2020-08-22 05:46:52,22.80,22.80,22.80,96.10,901749,32,19985,-66
2020-08-22 05:47:33,22.80,22.80,22.80,96.00,904788,32,19954,-66
2020-08-22 05:48:10,22.80,22.80,22.80,96.00,904910,32,20010,-65
2020-08-22 05:48:49,22.90,22.90,22.90,96.00,904494,32,20340,-65
2020-08-22 05:49:29,22.90,22.90,22.90,96.00,904731,32,19963,-66
2020-08-22 05:50:14,23.00,23.00,23.00,95.80,904784,32,19951,-66
2020-08-22 05:50:45,23.00,23.00,23.00,95.70,905156,32,20001,-65
2020-08-22 05:51:16,23.00,23.00,23.00,95.80,905043,32,19993,-66
2020-08-22 05:52:05,23.00,23.00,23.00,95.70,904411,32,19955,-67
2020-08-22 05:52:39,23.10,23.10,23.10,95.60,904557,32,19977,-67
2020-08-22 05:53:20,23.10,23.10,23.10,95.50,907624,32,19985,-67
2020-08-22 05:54:01,23.10,23.10,23.10,95.40,908013,32,20001,-67
2020-08-22 05:54:59,23.20,23.20,23.20,95.60,904963,32,19951,-67
2020-08-22 05:55:42,23.30,23.30,23.30,95.30,902743,32,19947,-68
2020-08-22 05:56:31,23.40,23.40,23.40,95.30,905031,32,19969,-67
2020-08-22 05:57:21,23.40,23.40,23.40,95.20,904831,32,19997,-67
2020-08-22 05:57:52,23.30,23.30,23.30,95.10,901980,32,19998,-67
2020-08-22 05:58:24,23.30,23.30,23.30,95.30,901996,32,19986,-67
2020-08-22 05:58:57,23.30,23.30,23.30,95.30,904140,32,19939,-66
2020-08-22 05:59:31,23.30,23.30,23.30,95.20,901859,32,19958,-66
2020-08-22 06:00:02,23.30,23.30,23.30,95.30,904584,32,20005,-66
2020-08-22 06:00:42,23.40,23.40,23.40,94.90,905628,32,19935,-65
2020-08-22 06:01:16,23.40,23.40,23.40,95.00,909511,32,19954,-66
2020-08-22 06:01:52,23.40,23.40,23.40,94.90,906586,32,19934,-65
2020-08-22 06:02:32,23.30,23.30,23.30,94.90,904768,32,19949,-65
2020-08-22 06:03:13,23.30,23.30,23.30,95.10,901315,32,19932,-65
2020-08-22 06:03:46,23.20,23.20,23.20,95.30,904627,32,20371,-66
2020-08-22 06:04:23,23.20,23.20,23.20,95.20,901974,32,19939,-65
2020-08-22 06:04:57,23.20,23.20,23.20,95.30,903717,32,19972,-65
2020-08-22 06:06:41,23.20,23.20,23.20,95.40,919031,27,20042,-62
2020-08-22 06:07:22,23.20,23.20,23.20,95.40,900348,32,19982,-62
2020-08-22 06:07:55,23.10,23.10,23.10,95.40,904318,32,20300,-62
2020-08-22 06:08:46,23.10,23.10,23.10,95.40,904753,32,19952,-62
2020-08-22 06:09:30,23.10,23.10,23.10,95.50,904889,32,19943,-63
2020-08-22 06:10:06,23.00,23.00,23.00,95.60,908062,32,19999,-63
2020-08-22 06:10:43,23.00,23.00,23.00,95.30,908120,32,19943,-63
2020-08-22 06:11:14,23.00,23.00,23.00,95.50,905374,32,19958,-63
2020-08-22 06:11:47,23.00,23.00,23.00,95.30,905424,32,20300,-63
2020-08-22 06:12:21,22.90,22.90,22.90,95.10,904821,32,19947,-63
2020-08-22 06:12:52,23.00,23.00,23.00,95.20,902530,32,19960,-62
2020-08-22 06:13:28,23.00,23.00,23.00,95.30,904569,32,19971,-62
2020-08-22 06:14:19,22.90,22.90,22.90,95.40,905087,32,19970,-63
2020-08-22 06:14:52,22.90,22.90,22.90,95.50,908160,32,20045,-62
2020-08-22 06:15:26,22.80,22.80,22.80,95.30,905625,32,19943,-63
2020-08-22 06:16:01,22.80,22.80,22.80,95.20,905179,32,20416,-63
2020-08-22 06:16:41,22.80,22.80,22.80,95.40,904752,32,20380,-63
2020-08-22 06:17:14,22.80,22.80,22.80,95.50,905012,32,19951,-62
2020-08-22 06:17:46,22.80,22.80,22.80,95.40,904850,32,20269,-63
2020-08-22 06:18:22,22.80,22.80,22.80,95.60,904940,32,19956,-63
2020-08-22 06:18:55,22.80,22.80,22.80,95.70,904695,32,19981,-63
2020-08-22 06:19:35,22.80,22.80,22.80,95.70,905129,32,19947,-63
2020-08-22 06:20:15,22.80,22.80,22.80,95.60,905144,32,19951,-63
2020-08-22 06:20:50,22.80,22.80,22.80,95.50,904750,32,19948,-63
2020-08-22 06:21:35,22.70,22.70,22.70,95.70,904869,32,19947,-63
2020-08-22 06:22:06,22.70,22.70,22.70,95.70,901358,32,20266,-62
2020-08-22 06:22:39,22.70,22.70,22.70,95.80,903745,32,19935,-62
2020-08-22 06:23:16,22.70,22.70,22.70,95.60,904428,32,19951,-61
2020-08-22 06:23:55,22.70,22.70,22.70,95.80,904951,32,20022,-62
2020-08-22 06:24:29,22.80,22.80,22.80,95.80,904777,32,20281,-62
2020-08-22 06:25:01,22.80,22.80,22.80,95.60,904675,32,19975,-63
2020-08-22 06:25:38,22.80,22.80,22.80,95.60,901743,32,19959,-62
2020-08-22 06:26:09,22.80,22.80,22.80,95.40,902875,32,20269,-62
2020-08-22 06:26:42,22.80,22.80,22.80,95.40,904712,32,19955,-62
2020-08-22 06:27:13,22.80,22.80,22.80,95.40,904863,32,19945,-62
2020-08-22 06:27:46,22.70,22.70,22.70,95.50,904955,32,19965,-62
2020-08-22 06:28:21,22.70,22.70,22.70,95.50,904802,32,19947,-61
2020-08-22 06:28:58,22.60,22.60,22.60,95.30,901801,32,19944,-62
2020-08-22 06:29:37,22.70,22.70,22.70,95.30,901841,32,19962,-62
2020-08-22 06:30:08,22.60,22.60,22.60,95.40,901819,32,19951,-62
2020-08-22 06:30:46,22.60,22.60,22.60,95.20,903442,32,19947,-62
2020-08-22 06:31:32,22.60,22.60,22.60,95.30,903465,32,19936,-62
2020-08-22 06:32:14,22.50,22.50,22.50,95.40,898726,33,19978,-62
2020-08-22 06:32:48,22.50,22.50,22.50,95.20,899100,33,20354,-63
2020-08-22 06:33:19,22.50,22.50,22.50,95.30,901996,32,19951,-63
2020-08-22 06:33:54,22.50,22.50,22.50,95.40,903764,32,19963,-63
2020-08-22 06:34:36,22.40,22.40,22.40,95.30,905174,32,20298,-63
2020-08-22 06:35:07,22.40,22.40,22.40,95.50,903797,32,20273,-62
2020-08-22 06:35:39,22.40,22.40,22.40,95.50,904982,32,19947,-62
2020-08-22 06:36:22,22.40,22.40,22.40,95.50,904968,32,19946,-62
2020-08-22 06:36:56,22.40,22.40,22.40,95.50,905232,32,19998,-65
2020-08-22 06:37:43,22.30,22.30,22.30,95.50,905222,32,19943,-63
2020-08-22 06:38:17,22.20,22.20,22.20,95.60,898696,33,19951,-63
2020-08-22 06:38:48,22.20,22.20,22.20,95.70,898744,33,19947,-63
2020-08-22 06:39:31,22.20,22.20,22.20,95.60,897449,33,19948,-63
2020-08-22 06:40:22,22.20,22.20,22.20,95.70,899094,32,19955,-64
2020-08-22 06:40:55,22.20,22.20,22.20,95.80,901479,32,20285,-63
2020-08-22 06:41:30,22.10,22.10,22.10,95.70,898877,33,20040,-63
2020-08-22 06:42:08,22.10,22.10,22.10,95.70,901757,32,19977,-62
2020-08-22 06:42:50,22.10,22.10,22.10,95.80,898418,33,20326,-62
2020-08-22 06:43:27,22.10,22.10,22.10,95.80,901216,32,20262,-62
2020-08-22 06:44:19,22.20,22.20,22.20,95.80,901855,32,20405,-61
2020-08-22 06:44:53,22.20,22.20,22.20,95.80,904556,32,19989,-63
2020-08-22 06:45:29,22.20,22.20,22.20,95.90,901906,32,19974,-64
2020-08-22 06:46:00,22.20,22.20,22.20,95.90,904457,32,19943,-63
2020-08-22 06:46:31,22.20,22.20,22.20,95.70,904922,32,19935,-61
2020-08-22 06:47:03,22.20,22.20,22.20,95.80,904610,32,19955,-64
2020-08-22 06:47:34,22.20,22.20,22.20,95.80,904848,32,19963,-63
2020-08-22 06:48:16,22.20,22.20,22.20,95.90,904872,32,19943,-63
2020-08-22 06:48:54,22.20,22.20,22.20,95.80,904874,32,20000,-64
2020-08-22 06:49:29,22.20,22.20,22.20,95.80,903797,32,19977,-63
2020-08-22 06:50:04,22.20,22.20,22.20,95.90,901701,32,20044,-62
2020-08-22 06:50:55,22.10,22.10,22.10,96.00,901630,32,19951,-63
2020-08-22 06:51:43,22.10,22.10,22.10,96.10,904615,32,19953,-64
2020-08-22 06:52:19,22.10,22.10,22.10,96.10,904720,32,19962,-63
2020-08-22 06:53:10,22.20,22.20,22.20,96.10,904616,32,19954,-63
2020-08-22 06:53:48,22.20,22.20,22.20,96.20,904584,32,19998,-64
2020-08-22 06:54:18,22.20,22.20,22.20,96.20,904838,32,19951,-64
2020-08-22 06:54:58,22.20,22.20,22.20,96.20,904741,32,19959,-63
2020-08-22 06:55:37,22.20,22.20,22.20,96.20,904902,32,19963,-63
2020-08-22 06:56:14,22.20,22.20,22.20,96.20,903589,32,20003,-62
2020-08-22 06:57:03,22.20,22.20,22.20,96.10,904841,32,19971,-62
2020-08-22 06:57:45,22.10,22.10,22.10,96.20,904844,32,20374,-63
2020-08-22 06:58:19,22.10,22.10,22.10,96.20,904732,32,19943,-63
2020-08-22 06:59:01,22.10,22.10,22.10,96.30,901741,32,19948,-63
2020-08-22 06:59:36,22.20,22.20,22.20,96.40,901326,33,20043,-60
2020-08-22 07:00:10,22.20,22.20,22.20,96.30,901495,32,20018,-61
2020-08-22 07:00:44,22.20,22.20,22.20,96.20,903617,32,19999,-61
2020-08-22 07:01:18,22.30,22.30,22.30,96.20,904608,32,19943,-62
2020-08-22 07:02:14,22.30,22.30,22.30,96.30,902731,32,20038,-62
2020-08-22 07:02:50,22.30,22.30,22.30,96.40,902262,32,19939,-62
2020-08-22 07:03:32,22.40,22.40,22.40,96.20,904697,32,20007,-62
2020-08-22 07:04:15,22.40,22.40,22.40,96.20,904685,32,19951,-62
2020-08-22 07:04:49,22.40,22.40,22.40,96.10,904776,32,20029,-62
2020-08-22 07:05:19,22.40,22.40,22.40,96.00,901461,32,19943,-62
2020-08-22 07:05:56,22.50,22.50,22.50,96.10,903273,32,19967,-62
2020-08-22 07:06:28,22.60,22.60,22.60,96.10,901352,32,19951,-62
2020-08-22 07:06:59,22.50,22.50,22.50,96.10,902454,32,19963,-62
2020-08-22 07:07:40,22.50,22.50,22.50,96.10,904675,32,19935,-62
2020-08-22 07:08:18,22.60,22.60,22.60,96.10,904449,32,19955,-62
2020-08-22 07:08:51,22.60,22.60,22.60,96.00,904361,32,20329,-62
2020-08-22 07:09:42,22.60,22.60,22.60,96.00,904577,32,19940,-62
2020-08-22 07:10:13,22.70,22.70,22.70,95.90,903868,32,19995,-62
2020-08-22 07:10:59,22.70,22.70,22.70,95.90,904862,32,19945,-62
2020-08-22 07:11:31,22.70,22.70,22.70,96.00,904957,32,20384,-62
2020-08-22 07:12:05,22.70,22.70,22.70,96.00,904878,32,19939,-62
2020-08-22 07:12:47,22.70,22.70,22.70,96.00,904504,32,19943,-62
2020-08-22 07:13:20,22.70,22.70,22.70,95.80,904571,32,19947,-60
2020-08-22 07:14:09,22.70,22.70,22.70,95.80,901454,32,19960,-62
2020-08-22 07:14:42,22.60,22.60,22.60,96.00,904179,32,20386,-61
2020-08-22 07:15:31,22.70,22.70,22.70,95.90,901479,32,19952,-62
2020-08-22 07:16:09,22.70,22.70,22.70,95.80,901516,32,19956,-62
2020-08-22 07:16:50,22.70,22.70,22.70,95.80,898573,33,20337,-62
2020-08-22 07:17:23,22.70,22.70,22.70,95.80,899995,33,19955,-61
2020-08-22 07:17:56,22.70,22.70,22.70,95.90,901613,32,19996,-62
2020-08-22 07:18:32,22.70,22.70,22.70,96.00,900636,33,20070,-62
2020-08-22 07:19:07,22.70,22.70,22.70,96.10,903400,32,19959,-62
2020-08-22 07:19:37,22.70,22.70,22.70,96.00,905317,32,19938,-62
2020-08-22 07:20:13,22.70,22.70,22.70,96.00,905003,32,19939,-61
2020-08-22 07:20:47,22.60,22.60,22.60,96.00,904285,32,19947,-62
2020-08-22 07:21:21,22.50,22.50,22.50,96.00,904530,32,20259,-61
2020-08-22 07:21:55,22.60,22.60,22.60,96.20,904574,32,19977,-62
2020-08-22 07:22:46,22.60,22.60,22.60,96.30,904654,32,20273,-61
2020-08-22 07:23:19,22.60,22.60,22.60,96.10,904332,32,20002,-62
2020-08-22 07:24:03,22.60,22.60,22.60,96.00,904910,32,19959,-62
2020-08-22 07:24:40,22.60,22.60,22.60,96.00,904781,32,19957,-62
2020-08-22 07:25:14,22.60,22.60,22.60,96.10,904408,32,20323,-62
2020-08-22 07:25:50,22.70,22.70,22.70,96.10,904541,32,20010,-62
2020-08-22 07:26:26,22.70,22.70,22.70,96.00,904466,32,19939,-62
2020-08-22 07:27:13,22.70,22.70,22.70,96.00,904689,32,20360,-63
2020-08-22 07:27:53,22.70,22.70,22.70,96.10,904611,32,19958,-62
2020-08-22 07:28:26,22.70,22.70,22.70,96.10,904673,32,19979,-62
2020-08-22 07:28:59,22.60,22.60,22.60,96.10,904543,32,20336,-62
2020-08-22 07:29:33,22.60,22.60,22.60,96.10,904592,32,19946,-62
2020-08-22 07:30:07,22.50,22.50,22.50,96.00,901589,32,19958,-62
2020-08-22 07:30:40,22.60,22.60,22.60,96.20,904603,32,19939,-62
2020-08-22 07:31:19,22.50,22.50,22.50,96.40,904517,32,19976,-62
2020-08-22 07:31:54,22.50,22.50,22.50,96.50,904666,32,19935,-62
2020-08-22 07:32:26,22.50,22.50,22.50,96.50,904757,32,19963,-62
2020-08-22 07:33:04,22.50,22.50,22.50,96.40,904401,32,20006,-62
2020-08-22 07:33:35,22.50,22.50,22.50,96.40,904811,32,20018,-62
2020-08-22 07:34:14,22.50,22.50,22.50,96.50,904856,32,19931,-62
2020-08-22 07:34:48,22.50,22.50,22.50,96.50,904840,32,19952,-62
2020-08-22 07:35:24,22.50,22.50,22.50,96.50,904828,32,20319,-62
2020-08-22 07:36:16,22.50,22.50,22.50,96.60,904441,32,19970,-62
2020-08-22 07:36:56,22.50,22.50,22.50,96.60,901443,32,19961,-62
2020-08-22 07:37:27,22.40,22.40,22.40,96.70,901601,32,19989,-62
2020-08-22 07:37:58,22.30,22.30,22.30,96.80,904424,32,19982,-62
2020-08-22 07:38:31,22.40,22.40,22.40,96.80,904637,32,20356,-61
2020-08-22 07:39:13,22.40,22.40,22.40,96.70,904772,32,19950,-62
2020-08-22 07:40:10,22.40,22.40,22.40,96.80,904705,32,19947,-62
2020-08-22 07:40:43,22.40,22.40,22.40,96.60,903266,32,19951,-62
2020-08-22 07:41:14,22.40,22.40,22.40,96.70,904435,32,19954,-62
2020-08-22 07:41:48,22.40,22.40,22.40,96.60,904556,32,19998,-62
2020-08-22 07:42:25,22.30,22.30,22.30,96.60,904440,32,19951,-62
2020-08-22 07:42:56,22.40,22.40,22.40,96.90,902250,32,19939,-62
2020-08-22 07:43:33,22.40,22.40,22.40,96.80,904119,32,19974,-61
2020-08-22 07:44:04,22.30,22.30,22.30,96.80,904200,32,20355,-62
2020-08-22 07:44:40,22.30,22.30,22.30,96.80,904518,32,19951,-62
2020-08-22 07:45:29,22.30,22.30,22.30,96.80,904776,32,19943,-62
2020-08-22 07:46:03,22.30,22.30,22.30,96.90,904730,32,20354,-62
2020-08-22 07:46:33,22.30,22.30,22.30,96.70,904525,32,19949,-62
2020-08-22 07:47:08,22.30,22.30,22.30,96.80,904599,32,19969,-62
2020-08-22 07:47:40,22.30,22.30,22.30,96.80,904492,32,19955,-61
2020-08-22 07:48:22,22.30,22.30,22.30,96.80,902137,32,19955,-62
2020-08-22 07:49:04,22.40,22.40,22.40,96.80,904581,32,20377,-62
2020-08-22 07:49:37,22.40,22.40,22.40,96.80,901330,32,20333,-62
2020-08-22 07:50:08,22.40,22.40,22.40,96.60,904098,32,19943,-63
2020-08-22 07:50:39,22.40,22.40,22.40,96.70,904321,32,20294,-62
2020-08-22 07:51:19,22.50,22.50,22.50,96.60,904564,32,20002,-63
2020-08-22 07:51:55,22.50,22.50,22.50,96.70,904372,32,20057,-62
2020-08-22 07:52:28,22.60,22.60,22.60,96.70,904443,32,20333,-62
2020-08-22 07:53:08,22.60,22.60,22.60,96.40,901110,32,20356,-63
2020-08-22 07:53:39,22.60,22.60,22.60,96.40,903213,32,19956,-63
2020-08-22 07:54:36,22.70,22.70,22.70,96.40,904494,32,20344,-62
2020-08-22 07:55:22,22.70,22.70,22.70,96.20,903830,32,19975,-63
2020-08-22 07:56:06,22.80,22.80,22.80,96.20,904789,32,19951,-62
2020-08-22 07:56:37,22.80,22.80,22.80,96.10,904729,32,20004,-62
2020-08-22 07:57:10,22.80,22.80,22.80,96.10,904500,32,19947,-62
2020-08-22 07:57:44,22.90,22.90,22.90,96.10,901159,32,19982,-62
2020-08-22 07:58:20,22.90,22.90,22.90,96.00,902136,32,20361,-62
2020-08-22 07:58:54,22.80,22.80,22.80,96.00,904529,32,19962,-62
2020-08-22 07:59:27,22.80,22.80,22.80,95.90,904596,32,19969,-62
2020-08-22 08:00:01,22.80,22.80,22.80,96.00,904624,32,19958,-63
2020-08-22 08:00:31,22.80,22.80,22.80,96.10,904848,32,19961,-62
2020-08-22 08:01:05,22.70,22.70,22.70,96.10,904749,32,20377,-62
2020-08-22 08:01:42,22.60,22.60,22.60,96.30,904581,32,19969,-62
2020-08-22 08:02:18,22.60,22.60,22.60,96.50,904538,32,20359,-62
2020-08-22 08:02:49,22.50,22.50,22.50,96.60,904207,32,20332,-62
2020-08-22 08:03:22,22.50,22.50,22.50,96.60,902699,32,19951,-62
2020-08-22 08:03:53,22.50,22.50,22.50,96.60,904237,32,20399,-62
2020-08-22 08:04:26,22.50,22.50,22.50,96.50,904468,32,19980,-63
2020-08-22 08:04:57,22.50,22.50,22.50,96.40,904501,32,19975,-63
2020-08-22 08:05:28,22.50,22.50,22.50,96.60,904400,32,20298,-62
2020-08-22 08:06:04,22.50,22.50,22.50,96.70,904667,32,19970,-63
2020-08-22 08:06:46,22.50,22.50,22.50,96.70,904578,32,19961,-62
2020-08-22 08:07:21,22.50,22.50,22.50,96.70,904515,32,20010,-62
2020-08-22 08:07:53,22.50,22.50,22.50,96.80,901546,32,19955,-63
2020-08-22 08:08:26,22.50,22.50,22.50,96.70,903440,32,20308,-63
2020-08-22 08:08:58,22.50,22.50,22.50,96.60,904680,32,19989,-62
2020-08-22 08:09:31,22.40,22.40,22.40,96.60,901506,32,20021,-66
2020-08-22 08:10:04,22.40,22.40,22.40,96.80,902253,32,19948,-62
2020-08-22 08:10:40,22.40,22.40,22.40,96.90,904644,32,20316,-63
2020-08-22 08:11:13,22.40,22.40,22.40,96.90,902668,32,20570,-63
2020-08-22 08:11:45,22.40,22.40,22.40,96.90,904731,32,19974,-63
2020-08-22 08:12:23,22.40,22.40,22.40,96.80,901760,32,20007,-63
2020-08-22 08:12:55,22.40,22.40,22.40,96.90,901267,32,19935,-63
2020-08-22 08:13:28,22.40,22.40,22.40,96.90,901560,32,19939,-63
2020-08-22 08:13:59,22.40,22.40,22.40,96.90,902783,32,19974,-62
2020-08-22 08:14:30,22.30,22.30,22.30,97.00,904695,32,20388,-63
2020-08-22 08:15:00,22.40,22.40,22.40,97.10,904825,32,19948,-63
2020-08-22 08:15:33,22.40,22.40,22.40,97.00,905005,32,20312,-62
2020-08-22 08:16:06,22.40,22.40,22.40,97.00,904658,32,20322,-63
2020-08-22 08:16:40,22.40,22.40,22.40,97.10,904303,32,19958,-62
2020-08-22 08:17:13,22.40,22.40,22.40,96.90,904402,32,19947,-63
2020-08-22 08:17:44,22.30,22.30,22.30,96.80,901433,32,20003,-63
2020-08-22 08:18:15,22.30,22.30,22.30,96.90,902124,32,19952,-62
2020-08-22 08:18:48,22.30,22.30,22.30,96.80,904526,32,20326,-63
2020-08-22 08:19:21,22.20,22.20,22.20,96.90,904446,32,19955,-62
2020-08-22 08:19:53,22.20,22.20,22.20,97.00,904482,32,19957,-63
2020-08-22 08:20:27,22.20,22.20,22.20,97.10,904762,32,19995,-63
2020-08-22 08:21:00,22.20,22.20,22.20,97.10,904753,32,20285,-63
2020-08-22 08:21:35,22.20,22.20,22.20,97.10,904773,32,19958,-63
2020-08-22 08:22:08,22.20,22.20,22.20,97.10,904649,32,19931,-63
2020-08-22 08:22:41,22.20,22.20,22.20,97.10,904652,32,20341,-63
2020-08-22 08:23:13,22.20,22.20,22.20,97.10,903638,32,19949,-63
2020-08-22 08:23:44,22.20,22.20,22.20,97.20,904351,32,19943,-63
2020-08-22 08:24:17,22.20,22.20,22.20,97.20,904407,32,19990,-63
2020-08-22 08:24:49,22.20,22.20,22.20,97.20,904541,32,19949,-63
2020-08-22 08:25:22,22.20,22.20,22.20,97.20,904867,32,20310,-63
2020-08-22 08:25:55,22.20,22.20,22.20,97.30,904649,32,20049,-63
2020-08-22 08:26:30,22.20,22.20,22.20,97.30,904651,32,20034,-62
2020-08-22 08:27:02,22.20,22.20,22.20,97.30,904430,32,19955,-62
2020-08-22 08:27:34,22.20,22.20,22.20,97.30,904593,32,19950,-62
2020-08-22 08:28:05,22.20,22.20,22.20,97.30,902346,32,19978,-62
2020-08-22 08:28:37,22.20,22.20,22.20,97.50,901586,32,19935,-62
2020-08-22 08:29:09,22.20,22.20,22.20,97.40,901658,32,19955,-61
2020-08-22 08:29:41,22.20,22.20,22.20,97.40,901134,32,19931,-61
2020-08-22 08:30:16,22.10,22.10,22.10,97.40,901539,32,19943,-62
2020-08-22 08:30:52,22.10,22.10,22.10,97.50,904382,32,20579,-62
2020-08-22 08:31:25,22.10,22.10,22.10,97.60,904538,32,20261,-62
2020-08-22 08:32:02,22.10,22.10,22.10,97.70,902915,32,19974,-62
2020-08-22 08:32:36,22.10,22.10,22.10,97.70,904597,32,19958,-62
2020-08-22 08:33:07,22.10,22.10,22.10,97.70,904464,32,20562,-62
2020-08-22 08:33:38,22.10,22.10,22.10,97.70,905676,32,19947,-63
2020-08-22 08:34:11,22.10,22.10,22.10,97.70,907163,32,19961,-63
2020-08-22 08:34:44,22.10,22.10,22.10,97.70,904586,32,19943,-62
2020-08-22 08:35:17,22.10,22.10,22.10,97.70,901228,32,20031,-63
2020-08-22 08:35:50,22.10,22.10,22.10,97.70,901355,32,19994,-62
2020-08-22 08:36:26,22.20,22.20,22.20,97.90,902033,32,20344,-62
2020-08-22 08:36:59,22.20,22.20,22.20,97.90,902123,32,19944,-64
2020-08-22 08:37:32,22.10,22.10,22.10,97.70,904484,32,19962,-61
2020-08-22 08:38:04,22.20,22.20,22.20,97.70,904313,32,20277,-62
2020-08-22 08:38:37,22.10,22.10,22.10,97.80,905137,32,20628,-62
2020-08-22 08:39:09,22.10,22.10,22.10,97.80,904584,32,19981,-61
2020-08-22 08:39:40,22.10,22.10,22.10,97.80,904489,32,20332,-61
2020-08-22 08:40:13,22.10,22.10,22.10,97.80,901391,32,20432,-63
2020-08-22 08:40:53,22.10,22.10,22.10,97.80,902034,32,20282,-62
2020-08-22 08:41:38,22.10,22.10,22.10,97.90,901146,32,19951,-62
2020-08-22 08:42:17,22.10,22.10,22.10,97.80,904126,32,19965,-64
2020-08-22 08:42:48,22.00,22.00,22.00,97.80,904083,32,19951,-62
2020-08-22 08:43:20,22.00,22.00,22.00,97.90,903627,32,19965,-62
2020-08-22 08:43:51,22.00,22.00,22.00,97.90,904378,32,19943,-62
2020-08-22 08:44:22,22.00,22.00,22.00,97.90,901458,32,20042,-62
2020-08-22 08:44:54,22.00,22.00,22.00,98.10,901730,32,20348,-63
2020-08-22 08:45:26,22.00,22.00,22.00,98.10,901327,32,19963,-63
2020-08-22 08:45:57,22.00,22.00,22.00,98.10,901705,32,20002,-62
2020-08-22 08:46:29,22.00,22.00,22.00,98.10,904331,32,20391,-62
2020-08-22 08:47:00,22.00,22.00,22.00,98.10,904476,32,20353,-64
2020-08-22 08:47:34,22.00,22.00,22.00,98.20,904697,32,20040,-63
2020-08-22 08:48:06,22.00,22.00,22.00,98.20,904384,32,19962,-63
2020-08-22 08:48:37,22.00,22.00,22.00,98.20,901219,32,19958,-62
2020-08-22 08:49:08,22.00,22.00,22.00,98.40,901478,32,19978,-62
2020-08-22 08:49:40,22.00,22.00,22.00,98.30,901477,32,19963,-62
2020-08-22 08:50:24,22.00,22.00,22.00,98.30,901390,32,19960,-61
2020-08-22 08:51:06,22.00,22.00,22.00,98.20,901462,32,19966,-62
2020-08-22 08:51:39,22.00,22.00,22.00,98.30,904193,32,19947,-62
2020-08-22 08:52:13,22.00,22.00,22.00,98.20,904575,32,19967,-63
2020-08-22 08:52:44,22.00,22.00,22.00,98.30,904351,32,19955,-62
2020-08-22 08:53:17,22.00,22.00,22.00,98.30,904130,32,20367,-63
2020-08-22 08:53:49,22.10,22.10,22.10,98.30,904538,32,19962,-62
2020-08-22 08:54:21,22.10,22.10,22.10,98.30,904518,32,20327,-62
2020-08-22 08:54:52,22.10,22.10,22.10,98.10,904491,32,19989,-62
2020-08-22 08:55:22,22.10,22.10,22.10,98.10,901315,33,19994,-62
2020-08-22 08:55:55,22.10,22.10,22.10,98.10,901367,33,20301,-62
2020-08-22 08:56:40,22.10,22.10,22.10,98.20,901619,32,19952,-62
2020-08-22 08:57:13,22.10,22.10,22.10,98.20,903202,32,19957,-62
2020-08-22 08:57:44,22.10,22.10,22.10,98.00,901328,33,19944,-62
2020-08-22 08:58:16,22.10,22.10,22.10,97.90,901297,33,19939,-62
2020-08-22 08:58:47,22.10,22.10,22.10,97.90,901802,32,19947,-63
2020-08-22 08:59:18,22.10,22.10,22.10,98.00,904353,32,19967,-63
2020-08-22 08:59:49,22.10,22.10,22.10,98.00,904509,32,19943,-63
2020-08-22 09:00:24,22.10,22.10,22.10,98.00,901261,33,19975,-63
2020-08-22 09:01:15,22.20,22.20,22.20,98.00,901212,33,20567,-62
2020-08-22 09:01:48,22.20,22.20,22.20,98.00,903430,32,20350,-64
2020-08-22 09:02:27,22.20,22.20,22.20,98.00,904685,32,19981,-62
2020-08-22 09:03:10,22.20,22.20,22.20,98.00,904009,32,20304,-62
2020-08-22 09:03:48,22.10,22.10,22.10,98.00,904397,32,19949,-62
2020-08-22 09:04:20,22.10,22.10,22.10,97.90,904491,32,19943,-62
2020-08-22 09:04:53,22.10,22.10,22.10,98.00,904688,32,20051,-61
2020-08-22 09:05:27,22.00,22.00,22.00,98.00,904371,32,19947,-62
2020-08-22 09:05:58,22.10,22.10,22.10,98.10,904421,32,19947,-61
2020-08-22 09:06:31,22.10,22.10,22.10,98.00,904416,32,20289,-62
2020-08-22 09:07:04,22.10,22.10,22.10,98.00,904489,32,19935,-62
2020-08-22 09:07:37,22.10,22.10,22.10,98.00,904352,32,19987,-62
2020-08-22 09:08:10,22.10,22.10,22.10,98.10,901216,33,19979,-62
2020-08-22 09:08:41,22.00,22.00,22.00,98.00,901278,33,19940,-62
2020-08-22 09:09:12,22.10,22.10,22.10,97.90,901904,32,19939,-62
2020-08-22 09:09:44,22.00,22.00,22.00,97.90,904432,32,19951,-62
2020-08-22 09:10:21,22.00,22.00,22.00,98.30,904390,32,19936,-62
2020-08-22 09:11:00,22.00,22.00,22.00,98.00,904554,32,20046,-62
2020-08-22 09:11:33,22.00,22.00,22.00,98.00,903868,32,19977,-62
2020-08-22 09:12:05,22.00,22.00,22.00,98.10,902876,32,19952,-62
2020-08-22 09:12:36,22.00,22.00,22.00,98.20,901309,33,19947,-62
2020-08-22 09:13:08,22.00,22.00,22.00,98.20,900792,33,19940,-62
2020-08-22 09:13:43,22.00,22.00,22.00,98.20,898521,33,20321,-62
2020-08-22 09:14:15,22.00,22.00,22.00,98.20,902112,32,20013,-62
2020-08-22 09:14:47,22.00,22.00,22.00,98.20,901314,33,19948,-62
2020-08-22 09:15:20,22.00,22.00,22.00,98.30,900564,33,20322,-65
2020-08-22 09:15:51,22.00,22.00,22.00,98.30,895450,33,19963,-62
2020-08-22 09:16:25,22.00,22.00,22.00,98.30,895740,33,19956,-62
2020-08-22 09:16:59,22.00,22.00,22.00,98.30,895934,33,19971,-62
2020-08-22 09:17:32,22.00,22.00,22.00,98.30,899185,32,19958,-62
2020-08-22 09:18:05,22.00,22.00,22.00,98.30,896053,33,19947,-62
2020-08-22 09:18:37,22.00,22.00,22.00,98.30,899150,33,19963,-63
2020-08-22 09:19:08,22.00,22.00,22.00,98.40,900957,33,19952,-62
2020-08-22 09:19:40,22.00,22.00,22.00,98.40,898737,33,19935,-62
2020-08-22 09:20:15,22.00,22.00,22.00,98.40,897862,33,20003,-62
2020-08-22 09:20:49,22.00,22.00,22.00,98.40,895844,33,19944,-63
2020-08-22 09:21:31,22.00,22.00,22.00,98.40,898799,33,20127,-63
2020-08-22 09:22:03,22.00,22.00,22.00,98.50,903339,32,20043,-63
2020-08-22 09:22:35,22.00,22.00,22.00,98.40,899439,33,19987,-61
2020-08-22 09:23:06,22.00,22.00,22.00,98.50,900617,33,19948,-62
2020-08-22 09:23:37,21.90,21.90,21.90,98.60,901342,33,19943,-62
2020-08-22 09:24:18,21.90,21.90,21.90,98.50,901508,32,19959,-63
2020-08-22 09:24:51,21.90,21.90,21.90,98.50,904478,32,19943,-62
2020-08-22 09:25:42,21.90,21.90,21.90,98.60,904348,32,19958,-62
2020-08-22 09:26:18,21.80,21.80,21.80,98.70,901200,32,19943,-63
2020-08-22 09:26:50,21.90,21.90,21.90,98.70,901324,33,20468,-62
2020-08-22 09:27:21,21.80,21.80,21.80,98.70,904310,32,20055,-62
2020-08-22 09:27:53,21.80,21.80,21.80,98.80,904355,32,20012,-61
2020-08-22 09:28:25,21.80,21.80,21.80,98.80,904401,32,19947,-61
2020-08-22 09:28:56,21.80,21.80,21.80,98.80,901313,33,19971,-62
2020-08-22 09:29:27,21.80,21.80,21.80,98.80,901073,33,19948,-62
2020-08-22 09:29:59,21.80,21.80,21.80,98.90,900735,32,19948,-62
2020-08-22 09:30:31,21.70,21.70,21.70,98.90,898422,33,20035,-62
2020-08-22 09:31:02,21.70,21.70,21.70,98.90,901284,33,20301,-62
2020-08-22 09:31:35,21.70,21.70,21.70,99.00,898166,33,19948,-62
2020-08-22 09:32:17,21.70,21.70,21.70,99.00,899232,32,20013,-63
2020-08-22 09:32:50,21.70,21.70,21.70,99.10,903773,32,19958,-62
2020-08-22 09:33:23,21.70,21.70,21.70,99.10,904517,32,20364,-63
2020-08-22 09:33:55,21.60,21.60,21.60,99.10,904685,32,19959,-63
2020-08-22 09:34:29,21.60,21.60,21.60,99.20,903951,32,20325,-63
2020-08-22 09:35:02,21.60,21.60,21.60,99.20,904165,32,19963,-62
2020-08-22 09:35:37,21.60,21.60,21.60,99.30,900894,33,19989,-62
2020-08-22 09:36:29,21.60,21.60,21.60,99.30,902280,32,19963,-62
2020-08-22 09:37:00,21.60,21.60,21.60,99.30,904427,32,19972,-62
2020-08-22 09:37:31,21.60,21.60,21.60,99.40,904517,32,19977,-63
2020-08-22 09:38:04,21.60,21.60,21.60,99.50,904842,32,20329,-63
2020-08-22 09:38:38,21.60,21.60,21.60,99.50,905088,32,19958,-62
2020-08-22 09:39:14,21.60,21.60,21.60,99.50,902161,33,19962,-62
2020-08-22 09:39:47,21.60,21.60,21.60,99.60,901780,33,19939,-62
2020-08-22 09:40:29,21.60,21.60,21.60,99.70,903168,32,19987,-62
2020-08-22 09:41:03,21.60,21.60,21.60,99.80,905159,32,19947,-62
2020-08-22 09:41:35,21.60,21.60,21.60,99.90,905182,32,19980,-62
2020-08-22 09:42:21,21.50,21.50,21.50,99.90,905233,32,20044,-62
2020-08-22 09:42:52,21.40,21.40,21.40,99.90,904845,32,19954,-62
2020-08-22 09:43:26,21.30,21.30,21.30,99.90,905717,32,19979,-62
2020-08-22 09:43:57,21.20,21.20,21.20,99.90,902437,32,19963,-62
2020-08-22 09:44:33,21.00,21.00,21.00,99.90,902768,32,19939,-62
2020-08-22 09:45:12,20.90,20.90,20.90,99.90,904953,32,19978,-62
2020-08-22 09:45:45,20.70,20.70,20.70,99.90,903560,32,19940,-62
2020-08-22 09:46:17,20.40,20.40,20.40,99.90,904734,32,20367,-62
2020-08-22 09:46:48,20.20,20.20,20.20,99.90,901816,32,20001,-62
2020-08-22 09:47:19,20.10,20.10,20.10,99.90,902039,32,19991,-62
2020-08-22 09:47:52,20.00,20.00,20.00,99.90,901960,32,19958,-63
2020-08-22 09:48:25,19.90,19.90,19.90,99.90,901758,32,19962,-68
2020-08-22 09:48:56,19.80,19.80,19.80,99.90,901338,33,19940,-68
2020-08-22 09:49:30,19.70,19.70,19.70,99.90,902561,32,19996,-70
2020-08-22 09:50:02,19.60,19.60,19.60,99.90,903937,32,19951,-70
2020-08-22 09:50:35,19.50,19.50,19.50,99.90,898992,33,19994,-67
2020-08-22 09:51:12,19.40,19.40,19.40,99.90,901862,32,20011,-69
2020-08-22 09:51:45,19.30,19.30,19.30,99.90,901745,32,19940,-73
2020-08-22 09:52:30,19.30,19.30,19.30,99.90,902807,32,20388,-75
2020-08-22 09:53:01,19.20,19.20,19.20,99.90,901431,32,19947,-75
2020-08-22 09:53:36,19.10,19.10,19.10,99.90,903618,32,20525,-73
2020-08-22 09:54:15,19.10,19.10,19.10,99.90,901970,32,20001,-72
2020-08-22 09:55:06,19.10,19.10,19.10,99.90,903361,32,19948,-69
2020-08-22 09:55:39,19.00,19.00,19.00,99.90,901281,32,19943,-70
2020-08-22 09:56:11,19.00,19.00,19.00,99.90,901850,32,20356,-70
2020-08-22 09:56:44,18.90,18.90,18.90,99.90,898070,33,19951,-67
2020-08-22 09:57:21,18.90,18.90,18.90,99.90,899300,32,19948,-67
2020-08-22 09:58:06,18.90,18.90,18.90,99.90,898452,33,19956,-67
2020-08-22 09:58:41,18.90,18.90,18.90,99.90,900659,32,19935,-69
2020-08-22 09:59:17,18.90,18.90,18.90,99.90,898770,33,19964,-71
2020-08-22 09:59:50,18.90,18.90,18.90,99.90,898214,33,19948,-68
2020-08-22 10:00:24,18.80,18.80,18.80,99.90,897079,33,20274,-69
2020-08-22 10:00:57,18.80,18.80,18.80,99.90,896874,33,20015,-70
2020-08-22 10:01:30,18.80,18.80,18.80,99.90,896654,33,20044,-69
2020-08-22 10:02:01,18.80,18.80,18.80,99.90,899407,32,20340,-69
2020-08-22 10:02:52,18.80,18.80,18.80,99.90,899460,32,19970,-69
2020-08-22 10:03:23,18.80,18.80,18.80,99.90,903590,32,19952,-69
2020-08-22 10:03:53,18.80,18.80,18.80,99.90,904822,32,19939,-69
2020-08-22 10:04:35,18.80,18.80,18.80,99.90,905105,32,20344,-69
2020-08-22 10:05:06,18.80,18.80,18.80,99.90,904813,32,20368,-69
2020-08-22 10:05:42,18.80,18.80,18.80,99.90,901744,32,19967,-69
2020-08-22 10:06:23,18.80,18.80,18.80,99.90,901503,32,19963,-69
2020-08-22 10:06:58,18.80,18.80,18.80,99.90,903475,32,20392,-70
2020-08-22 10:07:33,18.70,18.70,18.70,99.90,904695,32,19951,-70
2020-08-22 10:08:05,18.80,18.80,18.80,99.90,903587,32,19952,-70
2020-08-22 10:08:37,18.80,18.80,18.80,99.90,901293,33,19944,-70
2020-08-22 10:09:13,18.70,18.70,18.70,99.90,898333,33,20298,-67
2020-08-22 10:09:46,18.70,18.70,18.70,99.90,896419,33,19944,-69
2020-08-22 10:10:19,18.70,18.70,18.70,99.90,898082,33,20103,-70
2020-08-22 10:10:55,18.70,18.70,18.70,99.90,897904,32,19953,-70
2020-08-22 10:11:28,18.70,18.70,18.70,99.90,895520,33,19951,-72
2020-08-22 10:12:07,18.70,18.70,18.70,99.90,896731,33,19964,-72
2020-08-22 10:12:49,18.60,18.60,18.60,99.90,896999,33,20251,-72
2020-08-22 10:13:22,18.60,18.60,18.60,99.90,903873,32,20325,-73
2020-08-22 10:13:57,18.60,18.60,18.60,99.90,904856,32,19951,-72
2020-08-22 10:14:30,18.50,18.50,18.50,99.90,902837,32,20096,-73
2020-08-22 10:15:03,18.50,18.50,18.50,99.90,902831,32,19943,-73
2020-08-22 10:15:37,18.50,18.50,18.50,99.90,904870,32,19947,-73
2020-08-22 10:16:10,18.50,18.50,18.50,99.90,898565,33,19948,-77
2020-08-22 10:16:49,18.50,18.50,18.50,99.90,895773,33,19948,-77
2020-08-22 10:17:28,18.50,18.50,18.50,99.90,895747,33,19959,-77
2020-08-22 10:18:01,18.50,18.50,18.50,99.90,896907,33,20054,-79
2020-08-22 10:18:34,18.40,18.40,18.40,99.90,898950,33,19948,-78
2020-08-22 10:19:05,18.40,18.40,18.40,99.90,899780,33,19955,-81
2020-08-22 10:19:37,18.40,18.40,18.40,99.90,900439,33,19940,-81
2020-08-22 10:20:09,18.40,18.40,18.40,99.90,896943,33,19964,-81
2020-08-22 10:20:56,18.40,18.40,18.40,99.90,894459,33,19936,-81
2020-08-22 10:21:29,18.40,18.40,18.40,99.90,891567,33,19960,-80
2020-08-22 10:22:09,18.40,18.40,18.40,99.90,893384,33,20012,-82
2020-08-22 10:22:47,18.40,18.40,18.40,99.90,899934,33,20312,-77
2020-08-22 10:23:18,18.40,18.40,18.40,99.90,898152,33,19992,-77
2020-08-22 10:23:50,18.40,18.40,18.40,99.90,897484,33,19942,-78
2020-08-22 10:24:24,18.40,18.40,18.40,99.90,899402,32,19956,-78
2020-08-22 10:24:56,18.40,18.40,18.40,99.90,895193,33,19948,-75
2020-08-22 10:25:29,18.30,18.30,18.30,99.90,897233,32,19952,-73
2020-08-22 10:26:01,18.30,18.30,18.30,99.90,901369,33,19976,-79
2020-08-22 10:26:38,18.30,18.30,18.30,99.90,902963,33,19956,-74
2020-08-22 10:27:19,18.30,18.30,18.30,99.90,903280,33,19961,-74
2020-08-22 10:27:52,18.30,18.30,18.30,99.90,899933,33,19964,-73
2020-08-22 10:28:25,18.30,18.30,18.30,99.90,896324,33,20041,-73
2020-08-22 10:28:56,18.20,18.20,18.20,99.90,896393,33,19951,-73
2020-08-22 10:29:27,18.20,18.20,18.20,99.90,897151,32,19983,-73
2020-08-22 10:29:58,18.20,18.20,18.20,99.90,899466,32,19986,-74
2020-08-22 10:30:35,18.20,18.20,18.20,99.90,898693,33,19948,-74
2020-08-22 10:31:08,18.20,18.20,18.20,99.90,898787,33,19967,-74
2020-08-22 10:31:40,18.30,18.30,18.30,99.90,899536,32,20023,-74
2020-08-22 10:32:14,18.30,18.30,18.30,99.90,900814,32,19951,-74
2020-08-22 10:32:47,18.40,18.40,18.40,99.90,897341,33,19978,-75
2020-08-22 10:33:23,18.40,18.40,18.40,99.90,896615,33,19966,-75
2020-08-22 10:33:55,18.40,18.40,18.40,99.90,896758,33,19954,-75
2020-08-22 10:34:31,18.50,18.50,18.50,99.90,899842,32,20011,-75
2020-08-22 10:35:04,18.50,18.50,18.50,99.90,901648,32,19939,-75
2020-08-22 10:35:34,18.60,18.60,18.60,99.90,902639,32,19978,-80
2020-08-22 10:36:09,18.60,18.60,18.60,99.90,905519,32,19955,-76
2020-08-22 10:36:45,18.60,18.60,18.60,99.90,901228,33,19954,-76
2020-08-22 10:37:16,18.60,18.60,18.60,99.90,898328,33,19940,-76
2020-08-22 10:37:47,18.60,18.60,18.60,99.90,898592,33,20281,-76
2020-08-22 10:38:23,18.70,18.70,18.70,99.90,899787,32,20065,-76
2020-08-22 10:38:54,18.70,18.70,18.70,99.90,902504,32,19933,-79
2020-08-22 10:39:32,18.70,18.70,18.70,99.90,902244,32,19943,-78
2020-08-22 10:40:11,18.70,18.70,18.70,99.90,900206,32,20266,-77
2020-08-22 10:40:44,18.80,18.80,18.80,99.90,897239,33,19928,-76
2020-08-22 10:41:20,18.80,18.80,18.80,99.90,900592,32,19948,-76
2020-08-22 10:41:51,18.80,18.80,18.80,99.90,899313,33,20369,-77
2020-08-22 10:42:23,18.80,18.80,18.80,99.90,902638,32,19963,-78
2020-08-22 10:42:54,18.80,18.80,18.80,99.90,896682,33,19932,-77
2020-08-22 10:43:27,18.90,18.90,18.90,99.90,895902,33,20024,-77
2020-08-22 10:44:01,18.90,18.90,18.90,99.90,896855,33,20028,-74
2020-08-22 10:44:34,18.80,18.80,18.80,99.90,899620,32,19958,-74
2020-08-22 10:45:07,18.90,18.90,18.90,99.90,902993,32,20427,-74
2020-08-22 10:45:40,18.90,18.90,18.90,99.90,901841,32,20375,-74
2020-08-22 10:46:12,18.80,18.80,18.80,99.90,901299,32,20014,-74
2020-08-22 10:46:43,18.90,18.90,18.90,99.90,898962,33,19963,-74
2020-08-22 10:47:16,18.90,18.90,18.90,99.90,899301,33,19931,-74
2020-08-22 10:47:47,19.00,19.00,19.00,99.90,902304,32,19970,-74
2020-08-22 10:48:20,18.90,18.90,18.90,99.90,898954,33,19970,-74
2020-08-22 10:48:54,18.90,18.90,18.90,99.90,898575,33,20305,-74
2020-08-22 10:49:28,18.90,18.90,18.90,99.90,892219,33,19941,-73
2020-08-22 10:49:59,18.90,18.90,18.90,99.90,898491,33,20037,-73
2020-08-22 10:50:31,19.00,19.00,19.00,99.90,896342,33,19999,-73
2020-08-22 10:51:03,19.00,19.00,19.00,99.90,893673,33,19972,-72
2020-08-22 10:51:39,19.00,19.00,19.00,99.90,888954,33,19941,-74
2020-08-22 10:52:13,19.00,19.00,19.00,99.90,890397,33,19957,-76
2020-08-22 10:52:47,19.00,19.00,19.00,99.90,891584,33,20316,-75
2020-08-22 10:53:20,19.10,19.10,19.10,99.90,899218,32,19962,-73
2020-08-22 10:53:51,19.10,19.10,19.10,99.90,901411,32,20335,-73
2020-08-22 10:54:27,19.10,19.10,19.10,99.90,899108,32,19947,-74
2020-08-22 10:55:00,19.10,19.10,19.10,99.90,901511,32,19936,-75
2020-08-22 10:55:33,19.00,19.00,19.00,99.90,899345,33,19956,-75
2020-08-22 10:56:08,19.00,19.00,19.00,99.90,896480,33,20322,-73
2020-08-22 10:56:41,19.00,19.00,19.00,99.90,897256,33,20294,-74
2020-08-22 10:57:14,19.00,19.00,19.00,99.90,898627,33,19940,-74
2020-08-22 10:57:46,19.00,19.00,19.00,99.90,897342,32,19958,-73
2020-08-22 10:58:18,19.00,19.00,19.00,99.90,898644,33,19947,-73
2020-08-22 10:58:49,19.00,19.00,19.00,99.90,895495,33,20647,-74
2020-08-22 10:59:22,19.00,19.00,19.00,99.90,895265,33,20350,-74
2020-08-22 10:59:53,18.90,18.90,18.90,99.90,900952,32,19952,-73
2020-08-22 11:00:29,18.90,18.90,18.90,99.90,900978,33,19943,-74
2020-08-22 11:01:04,18.90,18.90,18.90,99.90,902269,33,19940,-74
2020-08-22 11:01:37,19.00,19.00,19.00,99.90,897653,33,19983,-74
2020-08-22 11:02:09,19.00,19.00,19.00,99.90,893034,33,19965,-77
2020-08-22 11:02:41,18.90,18.90,18.90,99.90,893600,33,20030,-75
2020-08-22 11:03:14,19.00,19.00,19.00,99.90,894765,33,20010,-75
2020-08-22 11:03:47,18.90,18.90,18.90,99.90,893910,33,19953,-74
2020-08-22 11:04:23,18.90,18.90,18.90,99.90,898423,33,19951,-75
2020-08-22 11:04:53,18.90,18.90,18.90,99.90,896317,33,19944,-74
2020-08-22 11:05:29,18.90,18.90,18.90,99.90,896291,33,20429,-75
2020-08-22 11:06:00,19.00,19.00,19.00,99.90,895473,33,20283,-75
2020-08-22 11:06:33,19.00,19.00,19.00,99.90,895571,33,19982,-75
2020-08-22 11:07:05,19.00,19.00,19.00,99.90,893268,33,19972,-75
2020-08-22 11:07:41,18.90,18.90,18.90,99.90,893627,33,19940,-75
2020-08-22 11:08:14,19.00,19.00,19.00,99.90,899416,33,19998,-74
2020-08-22 11:08:44,18.90,18.90,18.90,99.90,900969,32,19958,-75
2020-08-22 11:09:17,19.00,19.00,19.00,99.90,900444,32,19970,-74
2020-08-22 11:09:52,18.90,18.90,18.90,99.90,899157,33,20007,-74
2020-08-22 11:10:46,18.90,18.90,18.90,99.90,896689,33,19982,-74
2020-08-22 11:11:18,18.90,18.90,18.90,99.90,897510,32,19963,-74
2020-08-22 11:11:49,18.90,18.90,18.90,99.90,901666,32,20057,-75
2020-08-22 11:12:22,18.90,18.90,18.90,99.90,904581,32,19955,-74
2020-08-22 11:12:54,18.80,18.80,18.80,99.90,897640,33,19943,-73
2020-08-22 11:13:26,18.80,18.80,18.80,99.90,898397,33,19959,-73
2020-08-22 11:14:00,18.80,18.80,18.80,99.90,895903,33,20043,-75
2020-08-22 11:14:32,18.80,18.80,18.80,99.90,898169,32,19955,-74
2020-08-22 11:15:03,18.70,18.70,18.70,99.90,899471,33,19959,-76
2020-08-22 11:15:45,18.80,18.80,18.80,99.90,898704,33,19940,-75
2020-08-22 11:16:21,18.70,18.70,18.70,99.90,899558,33,19999,-75
2020-08-22 11:16:57,18.70,18.70,18.70,99.90,904980,32,19946,-74
2020-08-22 11:17:29,18.70,18.70,18.70,99.90,903598,32,19944,-75
2020-08-22 11:18:00,18.70,18.70,18.70,99.90,901094,33,19983,-76
2020-08-22 11:18:32,18.70,18.70,18.70,99.90,900662,33,20002,-74
2020-08-22 11:19:04,18.70,18.70,18.70,99.90,897583,33,19956,-74
2020-08-22 11:19:35,18.70,18.70,18.70,99.90,898205,33,20011,-75
2020-08-22 11:20:08,18.60,18.60,18.60,99.90,900900,32,19940,-75
2020-08-22 11:20:41,18.70,18.70,18.70,99.90,901449,32,19976,-76
2020-08-22 11:21:13,18.60,18.60,18.60,99.90,899919,32,19991,-76
2020-08-22 11:21:46,18.60,18.60,18.60,99.90,898536,33,19944,-80
2020-08-22 11:22:19,18.60,18.60,18.60,99.90,899284,32,20341,-75
2020-08-22 11:22:50,18.60,18.60,18.60,99.90,894591,33,19936,-76
2020-08-22 11:23:27,18.60,18.60,18.60,99.90,895998,33,19956,-75
2020-08-22 11:24:01,18.60,18.60,18.60,99.90,896568,33,20058,-76
2020-08-22 11:24:34,18.60,18.60,18.60,99.90,896542,33,20027,-76
2020-08-22 11:25:06,18.60,18.60,18.60,99.90,898698,33,20019,-76
2020-08-22 11:25:41,18.60,18.60,18.60,99.90,896551,33,19996,-77
2020-08-22 11:26:23,18.60,18.60,18.60,99.90,898721,33,19952,-76
2020-08-22 11:26:55,18.60,18.60,18.60,99.90,898535,32,19931,-77
2020-08-22 11:27:30,18.60,18.60,18.60,99.90,895637,33,20012,-76
2020-08-22 11:28:04,18.60,18.60,18.60,99.90,902130,32,20002,-76
2020-08-22 11:28:35,18.60,18.60,18.60,99.90,901484,32,19944,-76
2020-08-22 11:29:11,18.60,18.60,18.60,99.90,898992,33,19939,-76
2020-08-22 11:29:43,18.60,18.60,18.60,99.90,898527,33,19948,-76
2020-08-22 11:30:16,18.60,18.60,18.60,99.90,892325,33,20005,-76
2020-08-22 11:30:48,18.60,18.60,18.60,99.90,894684,33,19941,-77
2020-08-22 11:31:19,18.60,18.60,18.60,99.90,896632,33,19948,-77
2020-08-22 11:31:53,18.60,18.60,18.60,99.90,895619,33,19940,-76
2020-08-22 11:32:29,18.60,18.60,18.60,99.90,895613,33,19963,-77
2020-08-22 11:33:02,18.60,18.60,18.60,99.90,895664,33,19944,-76
2020-08-22 11:33:35,18.60,18.60,18.60,99.90,898366,33,19940,-76
2020-08-22 11:34:06,18.60,18.60,18.60,99.90,900505,32,20362,-76
2020-08-22 11:34:36,18.60,18.60,18.60,99.90,902185,32,19944,-76
2020-08-22 11:35:10,18.60,18.60,18.60,99.90,895643,33,20007,-76
2020-08-22 11:35:40,18.60,18.60,18.60,99.90,898541,33,20399,-76
2020-08-22 11:36:12,18.60,18.60,18.60,99.90,895358,33,19951,-76
2020-08-22 11:36:45,18.60,18.60,18.60,99.90,899617,32,19956,-76
2020-08-22 11:37:21,18.60,18.60,18.60,99.90,900931,32,20351,-77
2020-08-22 11:37:54,18.60,18.60,18.60,99.90,899168,33,19995,-76
2020-08-22 11:38:28,18.60,18.60,18.60,99.90,895824,33,20580,-75
2020-08-22 11:39:01,18.60,18.60,18.60,99.90,895479,33,20617,-76
2020-08-22 11:39:37,18.60,18.60,18.60,99.90,890589,33,19952,-76
2020-08-22 11:40:28,18.60,18.60,18.60,99.90,899610,33,20345,-76
2020-08-22 11:41:19,18.60,18.60,18.60,99.90,898350,33,19967,-76
2020-08-22 11:41:50,18.60,18.60,18.60,99.90,905149,32,20276,-76
2020-08-22 11:42:28,18.60,18.60,18.60,99.90,901916,32,19940,-76
2020-08-22 11:43:05,18.60,18.60,18.60,99.90,898558,33,19955,-76
2020-08-22 11:43:40,18.60,18.60,18.60,99.90,895934,33,19962,-76
2020-08-22 11:44:15,18.60,18.60,18.60,99.90,897521,33,19999,-76
2020-08-22 11:44:46,18.60,18.60,18.60,99.90,901613,32,19958,-76
2020-08-22 11:45:20,18.60,18.60,18.60,99.90,901615,32,19940,-76
2020-08-22 11:45:53,18.70,18.70,18.70,99.90,901164,33,19947,-76
2020-08-22 11:46:24,18.60,18.60,18.60,99.90,894883,33,19951,-76
2020-08-22 11:46:56,18.70,18.70,18.70,99.90,895911,33,19994,-76
2020-08-22 11:47:28,18.70,18.70,18.70,99.90,895120,33,19950,-76
2020-08-22 11:47:59,18.70,18.70,18.70,99.90,895584,33,19956,-76
2020-08-22 11:48:35,18.70,18.70,18.70,99.90,898516,33,19948,-76
2020-08-22 11:49:11,18.70,18.70,18.70,99.90,896246,33,19964,-76
2020-08-22 11:49:43,18.70,18.70,18.70,99.90,900765,32,19992,-77
2020-08-22 11:50:18,18.80,18.80,18.80,99.90,902024,32,19970,-76
2020-08-22 11:50:50,18.80,18.80,18.80,99.90,898277,33,19940,-76
2020-08-22 11:51:24,18.80,18.80,18.80,99.90,899495,32,19940,-76
2020-08-22 11:52:18,18.90,18.90,18.90,99.90,896495,33,19983,-76
2020-08-22 11:52:49,19.00,19.00,19.00,99.90,895945,33,20080,-76
2020-08-22 11:53:26,19.00,19.00,19.00,99.90,898900,33,20342,-76
2020-08-22 11:53:59,19.10,19.10,19.10,99.90,898759,33,19952,-77
2020-08-22 11:54:38,19.10,19.10,19.10,99.90,895500,33,19976,-76
2020-08-22 11:55:12,19.20,19.20,19.20,99.90,894434,33,20011,-76
2020-08-22 11:55:44,19.20,19.20,19.20,99.90,893983,33,20004,-76
2020-08-22 11:56:16,19.20,19.20,19.20,99.90,893665,33,19982,-76
2020-08-22 11:56:46,19.30,19.30,19.30,99.90,896255,33,20078,-77
2020-08-22 11:57:36,19.30,19.30,19.30,99.90,899181,32,20406,-77
2020-08-22 11:58:12,19.40,19.40,19.40,99.90,898536,33,19971,-76
2020-08-22 11:58:47,19.40,19.40,19.40,99.90,895208,33,19990,-76
2020-08-22 11:59:26,19.40,19.40,19.40,99.90,892155,33,19960,-76
2020-08-22 11:59:57,19.40,19.40,19.40,99.90,892242,33,19957,-76
2020-08-22 12:00:30,19.50,19.50,19.50,99.90,894888,33,19948,-76
2020-08-22 12:01:04,19.50,19.50,19.50,99.90,895255,33,19940,-75
2020-08-22 12:01:37,19.60,19.60,19.60,99.90,895295,33,20004,-76
2020-08-22 12:02:11,19.70,19.70,19.70,99.90,892314,33,19967,-75
2020-08-22 12:02:42,19.70,19.70,19.70,99.90,892016,33,20366,-75
2020-08-22 12:03:14,19.70,19.70,19.70,99.90,891426,33,20024,-74
2020-08-22 12:03:48,19.70,19.70,19.70,99.90,893091,33,19964,-75
2020-08-22 12:04:24,19.70,19.70,19.70,99.90,896729,32,19936,-76
2020-08-22 12:04:56,19.70,19.70,19.70,99.90,898952,33,19967,-76
2020-08-22 12:05:35,19.70,19.70,19.70,99.90,898178,33,20302,-75
2020-08-22 12:06:08,19.80,19.80,19.80,99.90,896543,33,20317,-75
2020-08-22 12:06:41,19.80,19.80,19.80,99.90,899571,33,19977,-76
2020-08-22 12:07:14,19.80,19.80,19.80,99.90,899782,32,20281,-76
2020-08-22 12:07:45,19.80,19.80,19.80,99.90,901412,32,19985,-75
2020-08-22 12:08:26,19.90,19.90,19.90,99.90,904924,32,19944,-75
2020-08-22 12:08:58,19.80,19.80,19.80,99.90,903390,32,19948,-75
2020-08-22 12:09:32,19.90,19.90,19.90,99.90,903522,32,20002,-74
2020-08-22 12:10:08,20.00,20.00,20.00,99.90,902087,33,19955,-74
2020-08-22 12:10:40,20.00,20.00,20.00,99.90,902991,32,19966,-73
2020-08-22 12:11:15,20.00,20.00,20.00,99.90,906324,32,19947,-74
2020-08-22 12:11:50,20.00,20.00,20.00,99.90,907932,32,20047,-74
2020-08-22 12:12:23,20.00,20.00,20.00,99.90,907848,32,19950,-73
2020-08-22 12:12:58,20.00,20.00,20.00,99.90,905727,32,19943,-75
2020-08-22 12:13:33,20.10,20.10,20.10,99.90,900492,32,19955,-76
2020-08-22 12:14:04,20.20,20.20,20.20,99.90,899970,32,19964,-77
2020-08-22 12:14:40,20.20,20.20,20.20,99.90,899264,33,19944,-75
2020-08-22 12:15:14,20.10,20.10,20.10,99.90,895194,33,20342,-77
2020-08-22 12:15:46,20.10,20.10,20.10,99.90,895548,33,19952,-76
2020-08-22 12:16:22,20.10,20.10,20.10,99.90,898259,33,19983,-76
2020-08-22 12:16:53,20.00,20.00,20.00,99.90,891896,33,20314,-76
2020-08-22 12:17:25,20.00,20.00,20.00,99.90,895135,33,19948,-77
2020-08-22 12:17:58,20.10,20.10,20.10,99.90,898306,33,19956,-76
2020-08-22 12:18:30,20.10,20.10,20.10,99.90,901504,32,20339,-78
2020-08-22 12:19:03,20.00,20.00,20.00,99.90,897415,33,19943,-76
2020-08-22 12:19:37,20.00,20.00,20.00,99.90,895947,33,19966,-76
2020-08-22 12:20:28,20.00,20.00,20.00,99.90,893871,33,19948,-76
2020-08-22 12:21:01,19.90,19.90,19.90,99.90,898193,33,19948,-77
2020-08-22 12:21:36,19.90,19.90,19.90,99.90,895501,33,19960,-77
2020-08-22 12:22:12,19.90,19.90,19.90,99.90,901201,32,19936,-76
2020-08-22 12:22:43,20.00,20.00,20.00,99.90,901705,32,19954,-77
2020-08-22 12:23:14,20.00,20.00,20.00,99.90,898119,33,19966,-77
2020-08-22 12:23:47,20.00,20.00,20.00,99.90,899261,32,19987,-77
2020-08-22 12:24:29,20.00,20.00,20.00,99.90,897858,33,19958,-76
2020-08-22 12:25:18,20.00,20.00,20.00,99.90,900015,32,20003,-76
2020-08-22 12:25:51,20.00,20.00,20.00,99.90,898425,33,19994,-76
2020-08-22 12:26:23,20.00,20.00,20.00,99.90,901409,32,19981,-76
2020-08-22 12:26:55,20.00,20.00,20.00,99.90,895185,33,20362,-77
2020-08-22 12:27:27,20.00,20.00,20.00,99.90,889578,33,20379,-75
2020-08-22 12:28:03,20.00,20.00,20.00,99.90,889578,33,20368,-75
2020-08-22 12:28:36,19.90,19.90,19.90,99.90,893985,33,19944,-74
2020-08-22 12:29:09,19.90,19.90,19.90,99.90,897404,32,19971,-73
2020-08-22 12:29:42,19.90,19.90,19.90,99.90,898695,32,20399,-74
2020-08-22 12:30:17,19.80,19.80,19.80,99.90,900431,32,19939,-76
2020-08-22 12:30:52,19.80,19.80,19.80,99.90,895872,33,19960,-75
2020-08-22 12:31:27,19.80,19.80,19.80,99.90,899534,33,19994,-74
2020-08-22 12:32:00,19.80,19.80,19.80,99.90,893227,33,19952,-74
2020-08-22 12:32:34,19.80,19.80,19.80,99.90,891712,33,19929,-75
2020-08-22 12:33:04,19.80,19.80,19.80,99.90,888954,33,20024,-74
2020-08-22 12:33:37,19.80,19.80,19.80,99.90,889548,33,19957,-72
2020-08-22 12:34:17,19.80,19.80,19.80,99.90,893246,33,19959,-73
2020-08-22 12:34:50,19.90,19.90,19.90,99.90,896718,33,19951,-72
2020-08-22 12:35:29,19.80,19.80,19.80,99.90,898965,32,19951,-73
2020-08-22 12:36:00,19.90,19.90,19.90,99.90,899356,33,20371,-72
2020-08-22 12:36:42,19.90,19.90,19.90,99.90,893024,33,20012,-74
2020-08-22 12:37:18,19.90,19.90,19.90,99.90,892738,33,19940,-73
2020-08-22 12:37:58,19.80,19.80,19.80,99.90,896870,33,20020,-72
2020-08-22 12:38:31,19.90,19.90,19.90,99.90,905465,32,20030,-72
2020-08-22 12:39:02,19.90,19.90,19.90,99.90,902503,32,19990,-72
2020-08-22 12:39:34,19.90,19.90,19.90,99.90,896320,33,19940,-72
2020-08-22 12:40:06,19.90,19.90,19.90,99.90,895287,33,20075,-75
2020-08-22 12:40:51,19.90,19.90,19.90,99.90,896931,33,20310,-73
2020-08-22 12:41:33,19.80,19.80,19.80,99.90,899541,33,19944,-72
2020-08-22 12:42:09,19.80,19.80,19.80,99.90,902579,32,20361,-73
2020-08-22 12:42:41,19.80,19.80,19.80,99.90,901610,32,19943,-73
2020-08-22 12:43:12,19.80,19.80,19.80,99.90,896585,33,20278,-73
2020-08-22 12:43:44,19.70,19.70,19.70,99.90,898035,33,19959,-73
2020-08-22 12:44:17,19.80,19.80,19.80,99.90,898116,33,19983,-73
2020-08-22 12:44:51,19.80,19.80,19.80,99.90,898689,32,20346,-72
2020-08-22 12:45:24,19.80,19.80,19.80,99.90,900318,32,19940,-71
2020-08-22 12:45:58,19.80,19.80,19.80,99.90,898284,33,19936,-71
2020-08-22 12:46:31,19.80,19.80,19.80,99.90,902726,32,19959,-73
2020-08-22 12:47:04,19.80,19.80,19.80,99.90,901946,32,19994,-73
2020-08-22 12:47:37,19.80,19.80,19.80,99.90,901960,32,19940,-73
2020-08-22 12:48:28,19.80,19.80,19.80,99.90,898777,33,19974,-73
2020-08-22 12:49:02,19.80,19.80,19.80,99.90,901029,32,19955,-73
2020-08-22 12:49:38,19.90,19.90,19.90,99.90,901012,32,19958,-73
2020-08-22 12:50:11,19.90,19.90,19.90,99.90,901360,32,20036,-71
2020-08-22 12:50:47,19.90,19.90,19.90,99.90,901183,32,19952,-71
2020-08-22 12:51:26,20.00,20.00,20.00,99.90,902868,32,19946,-71
2020-08-22 12:52:20,20.00,20.00,20.00,99.90,901931,32,19963,-72
2020-08-22 12:52:53,20.00,20.00,20.00,99.90,900993,33,19940,-72
2020-08-22 12:53:26,20.00,20.00,20.00,99.90,901347,33,20104,-72
2020-08-22 12:53:57,20.00,20.00,20.00,99.90,907740,32,19995,-73
2020-08-22 12:54:30,20.00,20.00,20.00,99.90,901408,32,19947,-75
2020-08-22 12:55:03,20.00,20.00,20.00,99.90,898576,33,19977,-73
2020-08-22 12:55:41,20.00,20.00,20.00,99.90,892536,33,20007,-73
2020-08-22 12:56:19,19.90,19.90,19.90,99.90,896279,33,19957,-73
2020-08-22 12:56:54,19.90,19.90,19.90,99.90,903015,32,20305,-73
2020-08-22 12:57:27,20.00,20.00,20.00,99.90,906582,32,19954,-73
2020-08-22 12:57:59,19.90,19.90,19.90,99.90,904220,32,20323,-72
2020-08-22 12:58:32,20.00,20.00,20.00,99.90,904461,32,20005,-73
2020-08-22 12:59:04,19.90,19.90,19.90,99.90,903760,32,20011,-71
2020-08-22 12:59:36,19.90,19.90,19.90,99.90,904324,32,19971,-73
2020-08-22 13:00:11,19.90,19.90,19.90,99.90,900788,33,19931,-71
2020-08-22 13:00:47,19.90,19.90,19.90,99.90,898161,33,19979,-69
2020-08-22 13:01:20,19.80,19.80,19.80,99.90,891746,33,19941,-69
2020-08-22 13:02:00,19.80,19.80,19.80,99.90,894490,33,20372,-69
2020-08-22 13:02:36,19.80,19.80,19.80,99.90,895103,33,20015,-70
2020-08-22 13:03:09,19.80,19.80,19.80,99.90,895592,33,19952,-71
2020-08-22 13:03:45,19.80,19.80,19.80,99.90,897033,33,19963,-72
2020-08-22 13:04:17,19.70,19.70,19.70,99.90,894809,33,19953,-68
2020-08-22 13:04:47,19.70,19.70,19.70,99.90,893059,33,20326,-69
2020-08-22 13:05:20,19.70,19.70,19.70,99.90,893135,33,19956,-68
2020-08-22 13:05:53,19.70,19.70,19.70,99.90,893091,33,19965,-71
2020-08-22 13:06:33,19.70,19.70,19.70,99.90,895628,33,20014,-70
2020-08-22 13:07:04,19.70,19.70,19.70,99.90,896655,33,19972,-69
2020-08-22 13:07:36,19.70,19.70,19.70,99.90,899217,33,19932,-68
2020-08-22 13:08:09,19.70,19.70,19.70,99.90,902707,32,19935,-69
2020-08-22 13:08:44,19.70,19.70,19.70,99.90,901074,33,19989,-69
2020-08-22 13:09:18,19.70,19.70,19.70,99.90,899212,33,19950,-70
2020-08-22 13:09:50,19.70,19.70,19.70,99.90,898251,33,19936,-69
2020-08-22 13:10:23,19.70,19.70,19.70,99.90,895957,33,20321,-69
2020-08-22 13:10:55,19.70,19.70,19.70,99.90,898990,33,19952,-70
2020-08-22 13:11:38,19.60,19.60,19.60,99.90,900784,32,19952,-69
2020-08-22 13:12:12,19.60,19.60,19.60,99.90,898027,33,20348,-69
2020-08-22 13:12:47,19.60,19.60,19.60,99.90,898199,33,20004,-69
2020-08-22 13:13:20,19.60,19.60,19.60,99.90,903191,32,19989,-70
2020-08-22 13:13:52,19.60,19.60,19.60,99.90,902552,32,20292,-69
2020-08-22 13:14:22,19.50,19.50,19.50,99.90,904376,32,19969,-69
2020-08-22 13:14:53,19.50,19.50,19.50,99.90,904271,32,19991,-69
2020-08-22 13:15:32,19.50,19.50,19.50,99.90,900808,32,19962,-70
2020-08-22 13:16:05,19.50,19.50,19.50,99.90,900090,33,20354,-67
2020-08-22 13:16:38,19.50,19.50,19.50,99.90,899137,33,19983,-70
2020-08-22 13:17:14,19.50,19.50,19.50,99.90,900963,32,20010,-72
2020-08-22 13:17:47,19.50,19.50,19.50,99.90,903030,32,19970,-71
2020-08-22 13:18:20,19.50,19.50,19.50,99.90,900778,32,20018,-72
2020-08-22 13:18:51,19.50,19.50,19.50,99.90,898503,33,19975,-71
2020-08-22 13:19:25,19.40,19.40,19.40,99.90,896701,33,20254,-72
2020-08-22 13:19:56,19.40,19.40,19.40,99.90,900845,32,19981,-73
2020-08-22 13:20:33,19.40,19.40,19.40,99.90,896900,33,19994,-71
2020-08-22 13:21:04,19.40,19.40,19.40,99.90,897116,33,19995,-71
2020-08-22 13:21:37,19.40,19.40,19.40,99.90,898867,32,20293,-71
2020-08-22 13:22:10,19.40,19.40,19.40,99.90,900427,32,19960,-70
2020-08-22 13:22:44,19.40,19.40,19.40,99.90,898631,33,19948,-69
2020-08-22 13:23:17,19.40,19.40,19.40,99.90,895167,33,19944,-70
2020-08-22 13:23:56,19.40,19.40,19.40,99.90,895992,33,19987,-70
2020-08-22 13:24:29,19.40,19.40,19.40,99.90,895778,33,20323,-69
2020-08-22 13:25:00,19.40,19.40,19.40,99.90,899768,32,19944,-69
2020-08-22 13:25:37,19.40,19.40,19.40,99.90,896473,33,19945,-69
2020-08-22 13:26:10,19.40,19.40,19.40,99.90,900496,32,19956,-72
2020-08-22 13:26:43,19.40,19.40,19.40,99.90,899531,33,19952,-73
2020-08-22 13:27:14,19.40,19.40,19.40,99.90,893581,33,19969,-71
2020-08-22 13:27:46,19.40,19.40,19.40,99.90,894701,33,20285,-71
2020-08-22 13:28:19,19.40,19.40,19.40,99.90,894213,33,19956,-71
2020-08-22 13:28:51,19.40,19.40,19.40,99.90,897429,32,19996,-71
2020-08-22 13:29:26,19.40,19.40,19.40,99.90,901518,32,20401,-76
2020-08-22 13:29:59,19.40,19.40,19.40,99.90,896402,33,20267,-72
2020-08-22 13:30:34,19.40,19.40,19.40,99.90,893056,33,20000,-71
2020-08-22 13:31:06,19.30,19.30,19.30,99.90,896614,33,19990,-71
2020-08-22 13:31:44,19.30,19.30,19.30,99.90,897497,32,19946,-71
2020-08-22 13:32:27,19.30,19.30,19.30,99.90,898798,33,20018,-71
2020-08-22 13:33:00,19.30,19.30,19.30,99.90,895332,33,20007,-71
2020-08-22 13:33:31,19.30,19.30,19.30,99.90,895385,33,20003,-71
2020-08-22 13:34:05,19.30,19.30,19.30,99.90,899090,32,19976,-71
2020-08-22 13:34:37,19.30,19.30,19.30,99.90,900931,32,20623,-72
2020-08-22 13:35:08,19.30,19.30,19.30,99.90,900423,32,19948,-72
2020-08-22 13:35:50,19.30,19.30,19.30,99.90,899291,33,19948,-71
2020-08-22 13:36:28,19.30,19.30,19.30,99.90,898108,32,19994,-72
2020-08-22 13:37:01,19.20,19.20,19.20,99.90,898283,33,20418,-72
2020-08-22 13:37:37,19.20,19.20,19.20,99.90,895249,33,19948,-70
2020-08-22 13:38:08,19.30,19.30,19.30,99.90,895214,33,19940,-71
2020-08-22 13:38:41,19.20,19.20,19.20,99.90,899255,32,19953,-72
2020-08-22 13:39:20,19.20,19.20,19.20,99.90,897959,32,19956,-71
2020-08-22 13:39:55,19.20,19.20,19.20,99.90,901293,33,20054,-75
2020-08-22 13:40:36,19.20,19.20,19.20,99.90,901505,32,20003,-72
2020-08-22 13:41:09,19.30,19.30,19.30,99.90,898666,33,20344,-73
2020-08-22 13:41:42,19.30,19.30,19.30,99.90,900558,32,20454,-72
2020-08-22 13:42:17,19.30,19.30,19.30,99.90,901384,32,19956,-72
2020-08-22 13:42:53,19.30,19.30,19.30,99.90,901007,33,20040,-71
2020-08-22 13:43:26,19.20,19.20,19.20,99.90,901686,32,19997,-71
2020-08-22 13:44:01,19.20,19.20,19.20,99.90,901759,32,20325,-73
2020-08-22 13:44:37,19.20,19.20,19.20,99.90,899873,32,19966,-71
2020-08-22 13:45:21,19.20,19.20,19.20,99.90,897592,32,19959,-72
2020-08-22 13:46:05,19.20,19.20,19.20,99.90,896961,33,19951,-72
2020-08-22 13:46:38,19.20,19.20,19.20,99.90,898488,33,19948,-72
2020-08-22 13:47:12,19.20,19.20,19.20,99.90,898646,33,19943,-72
2020-08-22 13:47:48,19.20,19.20,19.20,99.90,898717,32,20054,-71
2020-08-22 13:48:26,19.20,19.20,19.20,99.90,898652,32,20360,-72
2020-08-22 13:49:01,19.20,19.20,19.20,99.90,897240,33,19970,-72
2020-08-22 13:49:35,19.20,19.20,19.20,99.90,896744,33,19952,-71
2020-08-22 13:50:11,19.20,19.20,19.20,99.90,898531,33,19986,-72
2020-08-22 13:50:46,19.20,19.20,19.20,99.90,898398,32,20756,-74
2020-08-22 13:51:23,19.20,19.20,19.20,99.90,900219,32,20328,-71
2020-08-22 13:51:59,19.20,19.20,19.20,99.90,899568,32,20011,-71
2020-08-22 13:52:32,19.30,19.30,19.30,99.90,903570,32,20010,-72
2020-08-22 13:53:04,19.30,19.30,19.30,99.90,901298,32,19971,-74
2020-08-22 13:53:40,19.40,19.40,19.40,99.90,901720,32,19970,-72
2020-08-22 13:54:13,19.40,19.40,19.40,99.90,900714,32,19962,-72
2020-08-22 13:54:43,19.50,19.50,19.50,99.90,899556,33,19970,-73
2020-08-22 13:55:17,19.50,19.50,19.50,99.90,901517,32,19952,-72
2020-08-22 13:55:48,19.50,19.50,19.50,99.90,905537,32,19943,-73
2020-08-22 13:56:19,19.50,19.50,19.50,99.90,907831,32,19959,-73
2020-08-22 13:56:51,19.50,19.50,19.50,99.90,904846,32,19954,-73
2020-08-22 13:57:31,19.60,19.60,19.60,99.90,901112,32,20312,-72
2020-08-22 13:58:17,19.50,19.50,19.50,99.90,901774,32,20294,-71
2020-08-22 13:58:51,19.60,19.60,19.60,99.90,904369,32,19947,-71
2020-08-22 13:59:22,19.60,19.60,19.60,99.90,901601,32,19981,-72
2020-08-22 13:59:54,19.60,19.60,19.60,99.90,899621,32,20358,-72
2020-08-22 14:00:31,19.60,19.60,19.60,99.90,900940,32,19952,-70
2020-08-22 14:01:04,19.60,19.60,19.60,99.90,901676,32,19943,-70
2020-08-22 14:01:37,19.70,19.70,19.70,99.90,901741,32,20351,-70
2020-08-22 14:02:14,19.70,19.70,19.70,99.90,901502,32,19939,-70
2020-08-22 14:02:46,19.70,19.70,19.70,99.90,902794,32,19971,-70
2020-08-22 14:03:18,19.70,19.70,19.70,99.90,901497,32,19948,-70
2020-08-22 14:03:49,19.70,19.70,19.70,99.90,901164,33,19947,-70
2020-08-22 14:04:22,19.70,19.70,19.70,99.90,901713,32,19944,-69
2020-08-22 14:05:01,19.70,19.70,19.70,99.90,899076,32,20120,-70
2020-08-22 14:05:46,19.70,19.70,19.70,99.90,901545,32,19986,-70
2020-08-22 14:06:20,19.70,19.70,19.70,99.90,898383,33,19967,-69
2020-08-22 14:06:55,19.60,19.60,19.60,99.90,901248,32,19986,-69
2020-08-22 14:07:32,19.60,19.60,19.60,99.90,898508,33,19956,-69
2020-08-22 14:08:04,19.60,19.60,19.60,99.90,897066,33,19945,-70
2020-08-22 14:08:37,19.70,19.70,19.70,99.90,898587,33,20330,-69
2020-08-22 14:09:08,19.60,19.60,19.60,99.90,899726,32,19940,-70
2020-08-22 14:09:42,19.60,19.60,19.60,99.90,898686,33,20380,-70
2020-08-22 14:10:15,19.60,19.60,19.60,99.90,898193,33,20018,-71
2020-08-22 14:10:51,19.60,19.60,19.60,99.90,898581,33,19970,-69
2020-08-22 14:11:24,19.60,19.60,19.60,99.90,899454,33,19956,-70
2020-08-22 14:11:57,19.70,19.70,19.70,99.90,901832,32,19956,-69
2020-08-22 14:12:29,19.80,19.80,19.80,99.90,903936,32,19939,-70
2020-08-22 14:13:02,19.90,19.90,19.90,99.90,901180,32,19962,-70
2020-08-22 14:13:35,20.00,20.00,20.00,99.90,901556,32,20053,-70
2020-08-22 14:14:08,20.10,20.10,20.10,99.90,901649,32,20377,-70
2020-08-22 14:14:41,20.10,20.10,20.10,99.90,902423,32,20003,-70
2020-08-22 14:15:33,20.20,20.20,20.20,99.90,904498,32,19951,-70
2020-08-22 14:16:09,20.40,20.40,20.40,99.90,904540,32,19977,-70
2020-08-22 14:16:46,20.60,20.60,20.60,99.90,901700,32,20344,-70
2020-08-22 14:17:19,20.60,20.60,20.60,99.90,895549,33,19975,-70
2020-08-22 14:17:50,20.70,20.70,20.70,99.90,896849,33,19948,-70
2020-08-22 14:18:25,20.90,20.90,20.90,99.90,896616,33,19967,-70
2020-08-22 14:19:00,20.90,20.90,20.90,99.90,893134,33,20351,-70
2020-08-22 14:19:33,21.00,21.00,21.00,99.90,895207,33,19952,-74
2020-08-22 14:20:09,21.00,21.00,21.00,99.90,893577,33,19945,-70
2020-08-22 14:20:42,21.10,21.10,21.10,99.90,893309,33,19948,-70
2020-08-22 14:21:14,21.10,21.10,21.10,99.90,896610,33,19956,-69
2020-08-22 14:22:21,21.30,21.30,21.30,99.90,896599,33,19948,-71
2020-08-22 14:22:53,21.40,21.40,21.40,99.90,894693,33,19956,-72
2020-08-22 14:23:25,21.50,21.50,21.50,99.90,889886,33,19984,-71
2020-08-22 14:24:06,21.70,21.70,21.70,99.90,891032,33,20019,-71
2020-08-22 14:24:36,21.80,21.80,21.80,99.90,890827,33,19945,-69
2020-08-22 14:25:08,22.00,22.00,22.00,99.90,894749,33,19952,-69
2020-08-22 14:25:59,22.00,22.00,22.00,99.90,896664,33,19948,-68
2020-08-22 14:26:36,22.10,22.10,22.10,99.90,900461,33,19966,-69
2020-08-22 14:27:07,22.30,22.30,22.30,99.90,901640,32,19955,-67
2020-08-22 14:27:38,22.40,22.40,22.40,99.90,904410,32,20003,-70
2020-08-22 14:28:09,22.50,22.50,22.50,99.90,904695,32,19986,-69
2020-08-22 14:28:40,22.60,22.60,22.60,99.90,901273,32,19944,-69
2020-08-22 14:29:12,22.60,22.60,22.60,99.90,901081,33,20034,-72
2020-08-22 14:29:46,22.70,22.70,22.70,99.90,898566,33,19990,-68
2020-08-22 14:30:28,22.80,22.80,22.80,99.90,898672,33,20398,-68
2020-08-22 14:31:01,22.70,22.70,22.70,99.90,899845,33,20005,-68
2020-08-22 14:31:35,22.80,22.80,22.80,99.90,900525,32,20000,-68
2020-08-22 14:32:08,22.80,22.80,22.80,99.90,898564,33,19954,-67
2020-08-22 14:32:40,22.90,22.90,22.90,99.90,897626,33,19970,-67
2020-08-22 14:33:20,23.00,23.00,23.00,99.90,896054,33,19952,-68
2020-08-22 14:33:53,23.10,23.10,23.10,99.90,900091,32,19936,-68
2020-08-22 14:34:26,23.40,23.40,23.40,99.90,896851,33,19963,-68
2020-08-22 14:34:59,23.80,23.80,23.80,99.90,895534,33,19956,-69
2020-08-22 14:35:38,23.90,23.90,23.90,99.90,895531,33,20370,-70
2020-08-22 14:36:10,24.10,24.10,24.10,99.90,898193,33,19936,-70
2020-08-22 14:36:46,24.10,24.10,24.10,99.90,901636,32,19962,-69
2020-08-22 14:37:20,24.20,24.20,24.20,99.90,901416,32,19944,-70
2020-08-22 14:37:54,24.40,24.40,24.40,99.90,898275,33,19944,-71
2020-08-22 14:38:32,24.30,24.30,24.30,99.90,899947,32,19936,-70
2020-08-22 14:39:06,24.30,24.30,24.30,99.90,898605,33,19952,-68
2020-08-22 14:39:39,24.30,24.30,24.30,99.90,897031,33,20327,-69
2020-08-22 14:40:24,24.10,24.10,24.10,99.90,895450,33,19940,-69
2020-08-22 14:40:58,24.00,24.00,24.00,99.90,897652,33,19948,-69
2020-08-22 14:41:30,23.70,23.70,23.70,99.90,900719,32,20346,-70
2020-08-22 14:42:03,23.60,23.60,23.60,99.90,900577,32,19985,-69
2020-08-22 14:42:34,23.60,23.60,23.60,99.90,898012,33,19932,-70
2020-08-22 14:43:05,23.60,23.60,23.60,99.90,898147,33,19948,-68
2020-08-22 14:43:44,23.50,23.50,23.50,99.90,898100,33,19944,-70
2020-08-22 14:44:18,23.20,23.20,23.20,99.90,901156,32,19961,-71
2020-08-22 14:44:51,23.00,23.00,23.00,99.90,898613,33,19944,-70
2020-08-22 14:45:29,22.90,22.90,22.90,99.90,898430,33,19947,-70
2020-08-22 14:46:02,22.60,22.60,22.60,99.90,895597,33,20441,-70
2020-08-22 14:46:32,22.60,22.60,22.60,99.90,898178,32,20023,-71
2020-08-22 14:47:14,22.50,22.50,22.50,99.90,901753,32,19952,-69
2020-08-22 14:47:47,22.30,22.30,22.30,99.90,901665,32,19943,-71
2020-08-22 14:48:21,22.20,22.20,22.20,99.90,898753,33,19932,-70
2020-08-22 14:48:52,22.30,22.30,22.30,99.90,898195,33,19952,-70
2020-08-22 14:49:24,22.10,22.10,22.10,99.90,896400,33,19981,-70
2020-08-22 14:49:56,22.10,22.10,22.10,99.90,896359,33,19991,-70
2020-08-22 14:50:30,22.00,22.00,22.00,99.90,895776,33,19932,-70
2020-08-22 14:51:21,21.90,21.90,21.90,99.90,896147,33,19948,-68
2020-08-22 14:51:53,21.90,21.90,21.90,99.90,900612,32,19947,-68
2020-08-22 14:52:35,21.90,21.90,21.90,99.90,897867,33,20359,-69
2020-08-22 14:53:12,22.00,22.00,22.00,99.90,895190,33,19940,-70
2020-08-22 14:53:51,22.00,22.00,22.00,99.90,895190,33,19982,-70
2020-08-22 14:54:24,21.90,21.90,21.90,99.90,898166,33,19940,-70
2020-08-22 14:54:57,21.80,21.80,21.80,99.90,897393,33,19944,-70
2020-08-22 14:55:30,21.70,21.70,21.70,99.90,896847,33,20008,-70
2020-08-22 14:56:24,21.70,21.70,21.70,99.90,898689,33,20404,-77
2020-08-22 14:56:56,21.70,21.70,21.70,99.90,896455,33,20039,-74
2020-08-22 14:57:51,21.70,21.70,21.70,99.90,895206,33,19936,-78
2020-08-22 14:58:27,21.70,21.70,21.70,99.90,892033,33,20335,-75
2020-08-22 14:59:00,21.60,21.60,21.60,99.90,895449,33,19960,-75
2020-08-22 14:59:36,21.60,21.60,21.60,99.90,895556,33,19960,-75
2020-08-22 15:00:32,21.60,21.60,21.60,99.90,898416,33,19979,-78
2020-08-22 15:01:08,21.60,21.60,21.60,99.90,898313,33,20007,-72
2020-08-22 15:01:41,21.50,21.50,21.50,99.90,898682,32,20294,-72
2020-08-22 15:02:15,21.50,21.50,21.50,99.90,898303,33,20373,-73
2020-08-22 15:02:45,21.50,21.50,21.50,99.90,895360,33,19971,-73
2020-08-22 15:03:22,21.40,21.40,21.40,99.90,896053,33,19944,-73
2020-08-22 15:03:54,21.40,21.40,21.40,99.90,895987,33,19980,-73
2020-08-22 15:04:31,21.50,21.50,21.50,99.90,895386,33,19944,-73
2020-08-22 15:05:14,21.40,21.40,21.40,99.90,895467,33,19948,-73
2020-08-22 15:05:46,21.50,21.50,21.50,99.90,896451,33,20343,-73
2020-08-22 15:06:35,21.50,21.50,21.50,99.90,899877,33,20011,-75
2020-08-22 15:07:08,21.50,21.50,21.50,99.90,897965,33,20390,-72
2020-08-22 15:07:42,21.50,21.50,21.50,99.90,897500,33,20353,-71
2020-08-22 15:08:18,21.60,21.60,21.60,99.90,894939,33,19992,-72
2020-08-22 15:08:50,21.60,21.60,21.60,99.90,891421,33,20381,-72
2020-08-22 15:09:21,21.70,21.70,21.70,99.90,889035,33,19957,-72
2020-08-22 15:09:52,21.60,21.60,21.60,99.90,895343,33,20291,-74
2020-08-22 15:10:25,21.60,21.60,21.60,99.90,892556,33,19987,-72
2020-08-22 15:10:56,21.70,21.70,21.70,99.90,889820,33,19948,-73
2020-08-22 15:11:31,21.70,21.70,21.70,99.90,892784,33,19959,-71
2020-08-22 15:12:04,21.70,21.70,21.70,99.90,896092,33,19956,-72
2020-08-22 15:12:36,21.60,21.60,21.60,99.90,896138,33,19952,-72
2020-08-22 15:13:07,21.60,21.60,21.60,99.90,897649,33,19940,-71
2020-08-22 15:13:38,21.60,21.60,21.60,99.90,898699,33,19932,-72
2020-08-22 15:14:14,21.60,21.60,21.60,99.90,901522,32,20368,-71
2020-08-22 15:14:47,21.60,21.60,21.60,99.90,902194,32,19943,-71
2020-08-22 15:15:20,21.60,21.60,21.60,99.90,901605,32,19997,-71
2020-08-22 15:15:53,21.60,21.60,21.60,99.90,901602,32,19951,-71
2020-08-22 15:16:29,21.70,21.70,21.70,99.90,901253,32,19943,-72
2020-08-22 15:17:05,21.60,21.60,21.60,99.90,899313,33,19959,-72
2020-08-22 15:17:40,21.70,21.70,21.70,99.90,898415,33,20347,-72
2020-08-22 15:18:13,21.70,21.70,21.70,99.90,895469,33,19952,-71
2020-08-22 15:18:44,21.80,21.80,21.80,99.90,896789,33,19959,-71
2020-08-22 15:19:17,21.80,21.80,21.80,99.90,896262,33,20279,-72
2020-08-22 15:19:52,21.80,21.80,21.80,99.90,895841,33,19948,-71
2020-08-22 15:20:25,21.60,21.60,21.60,99.90,895466,33,20293,-72
2020-08-22 15:21:02,21.60,21.60,21.60,99.90,896312,33,19983,-72
2020-08-22 15:21:34,21.50,21.50,21.50,99.90,899852,32,19978,-72
2020-08-22 15:22:05,21.60,21.60,21.60,99.90,898307,33,19966,-71
2020-08-22 15:22:59,21.50,21.50,21.50,99.90,898038,33,19970,-71
2020-08-22 15:23:35,21.40,21.40,21.40,99.90,896880,33,20281,-72
2020-08-22 15:24:08,21.40,21.40,21.40,99.90,901615,32,19952,-71
2020-08-22 15:24:41,21.50,21.50,21.50,99.90,901553,32,19951,-71
2020-08-22 15:25:14,21.50,21.50,21.50,99.90,898255,33,20008,-71
2020-08-22 15:25:49,21.50,21.50,21.50,99.90,899361,32,19974,-71
2020-08-22 15:26:25,21.50,21.50,21.50,99.90,898019,33,19971,-71
2020-08-22 15:26:57,21.50,21.50,21.50,99.90,899704,32,19989,-71
2020-08-22 15:27:29,21.50,21.50,21.50,99.90,893943,33,19964,-72
2020-08-22 15:28:02,21.50,21.50,21.50,99.90,891371,33,20309,-71
2020-08-22 15:28:35,21.50,21.50,21.50,99.90,894980,33,19974,-71
2020-08-22 15:29:07,21.50,21.50,21.50,99.90,896745,32,19951,-72
2020-08-22 15:29:39,21.50,21.50,21.50,99.90,901461,32,20015,-71
2020-08-22 15:30:16,21.50,21.50,21.50,99.90,901545,32,19952,-70
2020-08-22 15:31:08,21.40,21.40,21.40,99.90,901627,32,19967,-71
2020-08-22 15:31:40,21.50,21.50,21.50,99.90,904484,32,20003,-71
2020-08-22 15:32:16,21.50,21.50,21.50,99.90,901765,32,19955,-70
2020-08-22 15:32:49,21.40,21.40,21.40,99.90,901193,32,20312,-70
2020-08-22 15:33:21,21.50,21.50,21.50,99.90,901351,32,19961,-70
2020-08-22 15:33:55,21.40,21.40,21.40,99.90,901480,32,19939,-71
2020-08-22 15:34:28,21.40,21.40,21.40,99.90,901423,32,19958,-71
2020-08-22 15:34:59,21.40,21.40,21.40,99.90,899437,32,19935,-71
2020-08-22 15:35:41,21.40,21.40,21.40,99.90,901405,32,20030,-71
2020-08-22 15:36:14,21.40,21.40,21.40,99.90,898287,33,20297,-71
2020-08-22 15:36:53,21.40,21.40,21.40,99.90,893736,33,19952,-71
2020-08-22 15:37:29,21.40,21.40,21.40,99.90,892316,33,20019,-71
2020-08-22 15:38:00,21.30,21.30,21.30,99.90,893603,33,20003,-71
2020-08-22 15:38:33,21.30,21.30,21.30,99.90,896884,33,19936,-70
2020-08-22 15:39:05,21.20,21.20,21.20,99.90,899384,32,20082,-70
2020-08-22 15:39:36,21.20,21.20,21.20,99.90,895161,33,19954,-71
2020-08-22 15:40:33,21.20,21.20,21.20,99.90,889174,33,20031,-70
2020-08-22 15:41:07,21.20,21.20,21.20,99.90,888323,33,19979,-71
2020-08-22 15:41:41,21.10,21.10,21.10,99.90,893041,33,19967,-70
2020-08-22 15:42:13,21.10,21.10,21.10,99.90,897763,33,20027,-70
2020-08-22 15:42:44,21.10,21.10,21.10,99.90,898374,33,20354,-71
2020-08-22 15:43:15,21.10,21.10,21.10,99.90,898583,32,19999,-69
2020-08-22 15:43:48,21.10,21.10,21.10,99.90,901465,32,20344,-70
2020-08-22 15:44:23,21.00,21.00,21.00,99.90,901408,32,19986,-69
2020-08-22 15:45:20,21.10,21.10,21.10,99.90,901292,32,19952,-69
2020-08-22 15:45:55,21.00,21.00,21.00,99.90,900913,32,19943,-69
2020-08-22 15:46:27,21.00,21.00,21.00,99.90,897987,33,19940,-70
2020-08-22 15:46:59,21.00,21.00,21.00,99.90,901442,32,19974,-70
2020-08-22 15:47:30,21.00,21.00,21.00,99.90,895254,33,19948,-69
2020-08-22 15:48:01,20.90,20.90,20.90,99.90,895601,33,20281,-71
2020-08-22 15:48:32,20.90,20.90,20.90,99.90,898439,33,19948,-70
2020-08-22 15:49:03,20.90,20.90,20.90,99.90,895584,33,19953,-71
2020-08-22 15:49:38,20.80,20.80,20.80,99.90,901508,32,19947,-68
2020-08-22 15:50:13,20.80,20.80,20.80,99.90,898231,33,19962,-70
2020-08-22 15:50:46,20.80,20.80,20.80,99.90,899361,32,20346,-69
2020-08-22 15:51:18,20.70,20.70,20.70,99.90,898331,33,20310,-69
2020-08-22 15:51:49,20.70,20.70,20.70,99.90,895898,33,19978,-69
2020-08-22 15:52:20,20.60,20.60,20.60,99.90,894867,33,20077,-69
2020-08-22 15:52:51,20.60,20.60,20.60,99.90,895137,33,20057,-69
2020-08-22 15:53:40,20.70,20.70,20.70,99.90,897698,33,19958,-69
2020-08-22 15:54:10,20.60,20.60,20.60,99.90,900079,33,19951,-69
2020-08-22 15:54:43,20.60,20.60,20.60,99.90,901591,32,19951,-69
2020-08-22 15:55:19,20.50,20.50,20.50,99.90,901733,32,19989,-69
2020-08-22 15:55:50,20.50,20.50,20.50,99.90,901816,32,20325,-70
2020-08-22 15:56:21,20.50,20.50,20.50,99.90,901204,32,19939,-70
2020-08-22 15:57:06,20.50,20.50,20.50,99.90,901371,32,19943,-70
2020-08-22 15:57:40,20.40,20.40,20.40,99.90,901229,32,20209,-70
2020-08-22 15:58:12,20.40,20.40,20.40,99.90,901256,32,20508,-70
2020-08-22 15:58:43,20.40,20.40,20.40,99.90,903008,32,19966,-70
2020-08-22 15:59:15,20.30,20.30,20.30,99.90,901312,32,19990,-71
2020-08-22 15:59:48,20.30,20.30,20.30,99.90,901395,32,20353,-70
2020-08-22 16:00:21,20.30,20.30,20.30,99.90,898400,33,19948,-70
2020-08-22 16:00:57,20.20,20.20,20.20,99.90,897813,33,19956,-70
2020-08-22 16:01:28,20.20,20.20,20.20,99.90,899458,32,19948,-69
2020-08-22 16:01:58,20.20,20.20,20.20,99.90,899223,32,19956,-70
2020-08-22 16:02:34,20.20,20.20,20.20,99.90,898040,33,19989,-70
2020-08-22 16:03:25,20.20,20.20,20.20,99.90,897605,33,20016,-69
2020-08-22 16:04:00,20.20,20.20,20.20,99.90,900370,33,19951,-69
2020-08-22 16:04:31,20.30,20.30,20.30,99.90,904467,32,19939,-70
2020-08-22 16:05:02,20.40,20.40,20.40,99.90,901690,32,20337,-70
2020-08-22 16:05:33,20.40,20.40,20.40,99.90,900397,33,19940,-69
2020-08-22 16:06:05,20.50,20.50,20.50,99.90,898508,32,19956,-70
2020-08-22 16:06:38,20.60,20.60,20.60,99.90,901371,32,19955,-70
2020-08-22 16:07:11,20.60,20.60,20.60,99.90,898844,32,19947,-70
2020-08-22 16:07:42,20.70,20.70,20.70,99.90,898367,33,19962,-70
2020-08-22 16:08:16,20.80,20.80,20.80,99.90,898386,33,20021,-70
2020-08-22 16:08:55,20.80,20.80,20.80,99.90,895980,33,19940,-70
2020-08-22 16:09:28,20.80,20.80,20.80,99.90,896482,33,19962,-70
2020-08-22 16:10:04,20.90,20.90,20.90,99.90,898209,33,19951,-70
2020-08-22 16:10:35,21.00,21.00,21.00,99.90,893812,33,20294,-70
2020-08-22 16:11:06,21.10,21.10,21.10,99.90,896092,33,19956,-69
2020-08-22 16:11:41,21.20,21.20,21.20,99.90,898376,33,19936,-70
2020-08-22 16:12:20,21.30,21.30,21.30,99.90,896518,32,19959,-70
2020-08-22 16:13:02,21.50,21.50,21.50,99.90,897861,33,20054,-70
2020-08-22 16:13:34,21.90,21.90,21.90,99.90,895476,33,19998,-70
2020-08-22 16:14:06,22.20,22.20,22.20,99.90,900373,32,19943,-70
2020-08-22 16:14:38,22.60,22.60,22.60,99.90,902985,32,20364,-70
2020-08-22 16:15:13,23.00,23.00,23.00,99.90,900941,32,20255,-70
2020-08-22 16:15:48,23.50,23.50,23.50,99.90,898237,33,20377,-71
2020-08-22 16:16:21,24.10,24.10,24.10,99.90,895221,33,19944,-70
2020-08-22 16:16:57,24.50,24.50,24.50,99.90,896579,33,19970,-70
2020-08-22 16:17:30,24.80,24.80,24.80,99.90,899616,32,20027,-69
2020-08-22 16:18:01,24.80,24.80,24.80,99.90,901345,32,20015,-69
2020-08-22 16:18:33,24.80,24.80,24.80,99.90,901283,32,20323,-70
2020-08-22 16:19:14,24.80,24.80,24.80,99.90,901423,32,20312,-68
2020-08-22 16:19:47,25.10,25.10,25.10,99.90,901476,32,19943,-69
2020-08-22 16:20:19,25.50,25.50,25.50,99.90,901432,32,19983,-68
2020-08-22 16:20:52,25.60,25.60,25.60,99.90,898344,33,20000,-68
2020-08-22 16:21:28,25.90,25.90,25.90,99.90,898171,33,19936,-68
2020-08-22 16:22:03,26.00,26.00,26.00,99.90,899138,33,19946,-69
2020-08-22 16:22:36,26.10,26.10,26.10,99.90,899710,32,19944,-69
2020-08-22 16:23:10,26.30,26.30,26.30,99.90,897911,33,19990,-68
2020-08-22 16:23:45,26.60,26.60,26.60,99.90,895168,33,20300,-69
2020-08-22 16:24:18,26.70,26.70,26.70,99.90,896453,33,19969,-68
2020-08-22 16:24:49,26.60,26.60,26.60,99.90,899388,32,19994,-68
2020-08-22 16:25:23,26.80,26.80,26.80,99.90,902217,32,19947,-68
2020-08-22 16:25:56,26.80,26.80,26.80,99.90,898231,33,19968,-68
2020-08-22 16:26:28,27.00,27.00,27.00,99.90,897836,33,19951,-68
2020-08-22 16:27:04,26.70,26.70,26.70,99.90,895195,33,19936,-68
2020-08-22 16:27:36,26.70,26.70,26.70,99.90,895764,33,19958,-67
2020-08-22 16:28:09,26.10,26.10,26.10,99.90,898380,33,19937,-69
2020-08-22 16:28:41,25.90,25.90,25.90,99.90,896176,33,19979,-69
2020-08-22 16:29:14,25.90,25.90,25.90,99.90,895854,33,19959,-69
2020-08-22 16:29:45,25.80,25.80,25.80,99.90,894787,33,19936,-69
2020-08-22 16:30:20,25.80,25.80,25.80,99.90,896012,33,20031,-69
2020-08-22 16:30:54,25.50,25.50,25.50,99.90,899273,32,20005,-69
2020-08-22 16:31:27,25.30,25.30,25.30,99.90,902462,32,19940,-69
2020-08-22 16:31:59,24.90,24.90,24.90,99.90,898340,33,19990,-69
2020-08-22 16:32:32,24.60,24.60,24.60,99.90,895456,33,20337,-69
2020-08-22 16:33:03,24.40,24.40,24.40,99.90,894573,33,19937,-68
2020-08-22 16:33:34,24.30,24.30,24.30,99.90,895962,32,19980,-68
2020-08-22 16:34:10,24.20,24.20,24.20,99.90,898649,32,20034,-68
2020-08-22 16:34:41,24.30,24.30,24.30,99.90,897435,33,19944,-69
2020-08-22 16:35:16,24.60,24.60,24.60,99.90,896069,33,19983,-68
2020-08-22 16:35:48,24.90,24.90,24.90,99.90,899286,32,19998,-68
2020-08-22 16:36:20,24.80,24.80,24.80,99.90,900800,33,19952,-68
2020-08-22 16:36:55,25.00,25.00,25.00,99.90,901210,32,19962,-68
2020-08-22 16:37:30,25.00,25.00,25.00,99.90,895113,33,20408,-68
2020-08-22 16:38:01,24.90,24.90,24.90,99.90,895010,33,20285,-68
2020-08-22 16:38:33,24.80,24.80,24.80,99.90,893192,33,20279,-69
2020-08-22 16:39:04,24.60,24.60,24.60,99.90,896585,32,19968,-68
2020-08-22 16:39:37,24.40,24.40,24.40,99.90,900912,32,19956,-68
2020-08-22 16:40:19,24.30,24.30,24.30,99.90,895599,33,19994,-68
2020-08-22 16:40:53,24.10,24.10,24.10,99.90,896509,33,20295,-69
2020-08-22 16:41:24,24.00,24.00,24.00,99.90,891661,33,20576,-69
2020-08-22 16:41:55,23.80,23.80,23.80,99.90,893318,33,20016,-68
2020-08-22 16:42:27,23.80,23.80,23.80,99.90,895234,33,20303,-68
2020-08-22 16:43:03,23.60,23.60,23.60,99.90,895076,33,20354,-68
2020-08-22 16:43:35,23.50,23.50,23.50,99.90,897284,33,19958,-68
2020-08-22 16:44:07,23.20,23.20,23.20,99.90,896186,33,19948,-69
2020-08-22 16:44:38,23.10,23.10,23.10,99.90,896100,33,19940,-69
2020-08-22 16:45:10,22.90,22.90,22.90,99.90,895458,33,19944,-69
2020-08-22 16:45:44,23.00,23.00,23.00,99.90,898222,33,19955,-68
2020-08-22 16:46:16,22.80,22.80,22.80,99.90,898686,32,20364,-68
2020-08-22 16:46:55,22.70,22.70,22.70,99.90,901703,32,19940,-68
2020-08-22 16:47:29,22.60,22.60,22.60,99.90,904384,32,19971,-68
2020-08-22 16:48:00,22.60,22.60,22.60,99.90,901064,32,19948,-68
2020-08-22 16:48:32,22.70,22.70,22.70,99.90,901135,32,19995,-69
2020-08-22 16:49:04,22.70,22.70,22.70,99.90,898111,33,19940,-69
2020-08-22 16:49:36,22.70,22.70,22.70,99.90,898612,32,19960,-69
2020-08-22 16:50:11,22.70,22.70,22.70,99.90,900387,33,19986,-69
2020-08-22 16:50:42,22.70,22.70,22.70,99.90,902044,32,20284,-70
2020-08-22 16:51:15,22.60,22.60,22.60,99.90,904409,32,20403,-69
2020-08-22 16:51:47,22.60,22.60,22.60,99.90,900956,32,19962,-69
2020-08-22 16:52:20,22.60,22.60,22.60,99.90,898188,33,20341,-70
2020-08-22 16:52:51,22.60,22.60,22.60,99.90,895311,33,19948,-71
2020-08-22 16:53:22,22.60,22.60,22.60,99.90,896406,33,20282,-70
2020-08-22 16:53:53,22.60,22.60,22.60,99.90,895950,33,19979,-70
2020-08-22 16:54:27,22.70,22.70,22.70,99.90,899082,33,19961,-70
2020-08-22 16:55:02,22.80,22.80,22.80,99.90,898740,33,19952,-70
2020-08-22 16:55:35,22.90,22.90,22.90,99.90,899614,33,19939,-70
2020-08-22 16:56:06,22.80,22.80,22.80,99.90,898690,33,19942,-70
2020-08-22 16:56:39,23.00,23.00,23.00,99.90,896667,33,20286,-70
2020-08-22 16:57:11,22.90,22.90,22.90,99.90,898384,33,19955,-70
2020-08-22 16:57:43,22.90,22.90,22.90,99.90,896052,33,19940,-69
2020-08-22 16:58:16,22.80,22.80,22.80,99.90,896276,33,20350,-70
2020-08-22 16:58:48,22.90,22.90,22.90,99.90,898241,33,19948,-69
2020-08-22 16:59:20,23.20,23.20,23.20,99.90,895688,33,19949,-69
2020-08-22 16:59:50,23.30,23.30,23.30,99.90,895395,33,19970,-70
2020-08-22 17:00:29,23.40,23.40,23.40,99.90,898115,33,20051,-70
2020-08-22 17:01:05,23.70,23.70,23.70,99.90,899127,33,19948,-70
2020-08-22 17:01:38,24.20,24.20,24.20,99.90,899497,33,19948,-70
2020-08-22 17:02:11,24.30,24.30,24.30,99.90,893448,33,19954,-70
2020-08-22 17:02:42,24.70,24.70,24.70,99.90,893373,33,20339,-71
2020-08-22 17:03:14,24.70,24.70,24.70,99.90,895261,33,19956,-70
2020-08-22 17:03:46,25.00,25.00,25.00,99.90,898701,33,19982,-70
2020-08-22 17:04:23,25.00,25.00,25.00,99.90,901481,32,20339,-70
2020-08-22 17:04:55,25.00,25.00,25.00,99.90,901209,33,19952,-70
2020-08-22 17:05:29,25.20,25.20,25.20,99.90,901033,33,19989,-70
2020-08-22 17:06:00,25.30,25.30,25.30,99.90,901094,33,19959,-71
2020-08-22 17:06:32,25.20,25.20,25.20,99.90,901496,33,19951,-71
2020-08-22 17:07:04,25.30,25.30,25.30,99.90,898386,33,19974,-71
2020-08-22 17:07:40,25.40,25.40,25.40,99.90,899153,33,19993,-71
2020-08-22 17:08:13,25.50,25.50,25.50,99.90,900410,33,19960,-71
2020-08-22 17:08:43,25.60,25.60,25.60,99.90,899498,33,19966,-71
2020-08-22 17:09:16,25.50,25.50,25.50,99.90,902499,32,20011,-71
2020-08-22 17:09:47,25.50,25.50,25.50,99.90,901475,33,20019,-71
2020-08-22 17:10:20,25.50,25.50,25.50,99.90,901419,33,19962,-71
2020-08-22 17:10:53,25.60,25.60,25.60,99.90,901190,33,19968,-71
2020-08-22 17:11:27,25.80,25.80,25.80,99.90,900611,33,19982,-71
2020-08-22 17:11:57,26.00,26.00,26.00,99.90,898148,33,19990,-71
2020-08-22 17:12:30,26.30,26.30,26.30,99.90,895799,33,20014,-72
2020-08-22 17:13:00,26.40,26.40,26.40,99.90,894367,33,19960,-71
2020-08-22 17:13:31,26.50,26.50,26.50,99.90,891919,33,19944,-71
2020-08-22 17:14:03,26.60,26.60,26.60,99.90,892623,33,19963,-72
2020-08-22 17:14:33,26.60,26.60,26.60,99.90,895319,33,19945,-72
2020-08-22 17:15:05,26.70,26.70,26.70,99.90,898272,33,20278,-72
2020-08-22 17:15:37,26.70,26.70,26.70,99.90,898102,33,19952,-72
2020-08-22 17:16:09,26.40,26.40,26.40,99.90,901737,32,20387,-69
2020-08-22 17:16:42,26.30,26.30,26.30,99.90,903595,32,19985,-72
2020-08-22 17:17:16,26.30,26.30,26.30,99.90,901331,33,19994,-71
2020-08-22 17:17:46,25.90,25.90,25.90,99.90,901173,32,20239,-72
2020-08-22 17:18:17,25.70,25.70,25.70,99.90,898171,33,19955,-71
2020-08-22 17:18:50,25.60,25.60,25.60,99.90,898234,33,19959,-71
2020-08-22 17:19:22,25.10,25.10,25.10,99.90,898392,33,20004,-71
2020-08-22 17:19:53,25.20,25.20,25.20,99.90,898343,33,19960,-71
2020-08-22 17:20:25,25.30,25.30,25.30,99.90,900329,33,20406,-72
2020-08-22 17:20:56,25.40,25.40,25.40,99.90,895392,33,19940,-71
2020-08-22 17:21:29,25.50,25.50,25.50,99.90,894998,33,19952,-71
2020-08-22 17:21:59,25.40,25.40,25.40,99.90,894873,33,19980,-71
2020-08-22 17:22:33,25.30,25.30,25.30,99.90,895455,33,20305,-71
2020-08-22 17:23:06,25.30,25.30,25.30,99.90,899191,32,19964,-72
2020-08-22 17:23:36,25.30,25.30,25.30,99.90,900820,33,19951,-72
2020-08-22 17:24:07,25.60,25.60,25.60,99.90,898197,33,19935,-72
2020-08-22 17:24:39,25.80,25.80,25.80,99.90,898166,33,20660,-72
2020-08-22 17:25:21,26.00,26.00,26.00,99.90,895504,33,19955,-72
2020-08-22 17:25:52,26.20,26.20,26.20,99.90,899307,33,19940,-71
2020-08-22 17:26:23,26.40,26.40,26.40,99.90,901118,33,20042,-72
2020-08-22 17:26:54,26.50,26.50,26.50,99.90,899016,33,19952,-72
2020-08-22 17:27:27,26.50,26.50,26.50,99.90,901259,33,20310,-72
2020-08-22 17:27:58,26.50,26.50,26.50,99.90,901214,33,19936,-71
2020-08-22 17:28:30,26.50,26.50,26.50,99.90,901274,32,19948,-72
2020-08-22 17:29:01,26.60,26.60,26.60,99.90,904263,32,19948,-72
2020-08-22 17:29:32,26.60,26.60,26.60,99.90,900848,33,20367,-72
2020-08-22 17:30:03,26.70,26.70,26.70,99.90,898019,33,19948,-72
2020-08-22 17:30:48,26.70,26.70,26.70,99.90,897691,33,19987,-72
2020-08-22 17:31:26,26.60,26.60,26.60,99.90,893646,33,19956,-72
2020-08-22 17:31:59,26.00,26.00,26.00,99.90,891545,33,19944,-72
2020-08-22 17:32:29,25.70,25.70,25.70,99.90,894793,33,19999,-71
2020-08-22 17:33:00,25.50,25.50,25.50,99.90,896904,33,20003,-72
2020-08-22 17:33:32,25.40,25.40,25.40,99.90,898403,33,20399,-72
2020-08-22 17:34:03,25.00,25.00,25.00,99.90,897826,33,19947,-72
2020-08-22 17:34:39,25.00,25.00,25.00,99.90,894922,33,19940,-71
2020-08-22 17:35:10,24.80,24.80,24.80,99.90,895950,33,19940,-71
2020-08-22 17:35:42,24.60,24.60,24.60,99.90,898979,33,19963,-72
2020-08-22 17:36:15,24.40,24.40,24.40,99.90,901836,32,19951,-71
2020-08-22 17:36:48,24.20,24.20,24.20,99.90,903734,32,20335,-72
2020-08-22 17:37:20,24.00,24.00,24.00,99.90,898948,33,19990,-71
2020-08-22 17:37:51,23.80,23.80,23.80,99.90,898121,33,20444,-71
2020-08-22 17:38:22,23.60,23.60,23.60,99.90,895053,33,19945,-71
2020-08-22 17:38:53,23.40,23.40,23.40,99.90,895636,33,20044,-71
2020-08-22 17:39:26,23.10,23.10,23.10,99.90,898219,33,19943,-71
2020-08-22 17:39:58,23.00,23.00,23.00,99.90,901265,33,20003,-71
2020-08-22 17:40:31,22.80,22.80,22.80,99.90,900595,33,19993,-71
2020-08-22 17:41:04,22.50,22.50,22.50,99.90,895884,33,19948,-72
2020-08-22 17:41:35,22.50,22.50,22.50,99.90,899013,33,20030,-71
2020-08-22 17:42:06,22.40,22.40,22.40,99.90,898144,33,19950,-71
2020-08-22 17:42:37,22.30,22.30,22.30,99.90,898586,33,19972,-71
2020-08-22 17:43:08,22.20,22.20,22.20,99.90,900730,33,19952,-71
2020-08-22 17:43:39,22.10,22.10,22.10,99.90,898143,33,19940,-71
2020-08-22 17:44:11,21.90,21.90,21.90,99.90,898057,33,20035,-71
2020-08-22 17:44:42,21.80,21.80,21.80,99.90,897994,33,20346,-71
2020-08-22 17:45:14,21.70,21.70,21.70,99.90,897842,33,19952,-71
2020-08-22 17:45:45,21.60,21.60,21.60,99.90,898374,33,19960,-71
2020-08-22 17:46:19,21.50,21.50,21.50,99.90,897747,33,19959,-71
2020-08-22 17:46:52,21.50,21.50,21.50,99.90,895569,33,19944,-71
2020-08-22 17:47:24,21.30,21.30,21.30,99.90,897805,33,19967,-71
2020-08-22 17:47:55,21.20,21.20,21.20,99.90,898186,33,19966,-71
2020-08-22 17:48:27,21.10,21.10,21.10,99.90,898470,33,20274,-71
2020-08-22 17:48:58,21.00,21.00,21.00,99.90,901719,32,19936,-71
2020-08-22 17:49:31,21.00,21.00,21.00,99.90,901137,33,19960,-71
2020-08-22 17:50:03,20.90,20.90,20.90,99.90,901340,33,19963,-71
2020-08-22 17:50:36,21.00,21.00,21.00,99.90,901107,33,19951,-71
2020-08-22 17:51:11,20.90,20.90,20.90,99.90,901202,33,19959,-71
2020-08-22 17:51:43,20.90,20.90,20.90,99.90,901092,33,19991,-71
2020-08-22 17:52:14,20.90,20.90,20.90,99.90,902242,32,20332,-72
2020-08-22 17:52:45,20.90,20.90,20.90,99.90,901272,33,19970,-71
2020-08-22 17:53:34,20.80,20.80,20.80,99.90,901143,33,19977,-71
2020-08-22 17:54:06,20.80,20.80,20.80,99.90,901358,33,19952,-71
2020-08-22 17:54:43,20.70,20.70,20.70,99.90,898417,33,20345,-72
2020-08-22 17:55:16,20.70,20.70,20.70,99.90,900996,33,20365,-71
2020-08-22 17:55:49,20.60,20.60,20.60,99.90,901211,33,19951,-72
2020-08-22 17:56:20,20.60,20.60,20.60,99.90,901160,33,20268,-71
2020-08-22 17:56:51,20.50,20.50,20.50,99.90,901086,33,19943,-71
2020-08-22 17:57:23,20.50,20.50,20.50,99.90,898244,33,20263,-71
2020-08-22 17:57:54,20.50,20.50,20.50,99.90,901406,33,19940,-71
2020-08-22 17:58:26,20.40,20.40,20.40,99.90,897795,33,19956,-72
2020-08-22 17:58:58,20.40,20.40,20.40,99.90,898487,33,19940,-71
2020-08-22 17:59:30,20.30,20.30,20.30,99.90,894259,33,19940,-71
2020-08-22 18:00:01,20.30,20.30,20.30,99.90,895610,33,19948,-71
2020-08-22 18:00:37,20.20,20.20,20.20,99.90,895209,33,20374,-71
2020-08-22 18:01:09,20.20,20.20,20.20,99.90,896554,33,20390,-71
2020-08-22 18:01:41,20.20,20.20,20.20,99.90,901136,32,19962,-71
2020-08-22 18:02:15,20.10,20.10,20.10,99.90,897899,33,20325,-72
2020-08-22 18:02:46,20.10,20.10,20.10,99.90,898175,33,19952,-71
2020-08-22 18:03:20,20.00,20.00,20.00,99.90,898484,33,20253,-71
2020-08-22 18:03:52,20.00,20.00,20.00,99.90,897760,33,19952,-71
2020-08-22 18:04:26,20.00,20.00,20.00,99.90,895994,33,19957,-72
2020-08-22 18:05:02,20.00,20.00,20.00,99.90,895676,33,19958,-71
2020-08-22 18:05:34,19.90,19.90,19.90,99.90,896328,33,19960,-71
2020-08-22 18:06:07,19.80,19.80,19.80,99.90,896613,33,19948,-71
2020-08-22 18:06:40,19.80,19.80,19.80,99.90,896716,33,19948,-71
2020-08-22 18:07:16,19.80,19.80,19.80,99.90,892190,33,20000,-71
2020-08-22 18:07:47,19.80,19.80,19.80,99.90,893382,33,19960,-71
2020-08-22 18:08:19,19.80,19.80,19.80,99.90,896169,33,19940,-71
2020-08-22 18:08:50,19.70,19.70,19.70,99.90,892461,33,20023,-71
2020-08-22 18:09:21,19.70,19.70,19.70,99.90,895580,33,19952,-71
2020-08-22 18:09:52,19.70,19.70,19.70,99.90,895431,33,20070,-71
2020-08-22 18:10:25,19.70,19.70,19.70,99.90,896271,32,19941,-71
2020-08-22 18:10:57,19.60,19.60,19.60,99.90,901744,32,19943,-71
2020-08-22 18:11:31,19.60,19.60,19.60,99.90,896117,33,19971,-71
2020-08-22 18:12:02,19.60,19.60,19.60,99.90,895260,33,19952,-71
2020-08-22 18:12:33,19.50,19.50,19.50,99.90,895515,33,20435,-71
2020-08-22 18:13:03,19.60,19.60,19.60,99.90,895696,33,19952,-71
2020-08-22 18:13:35,19.60,19.60,19.60,99.90,895834,33,19932,-71
2020-08-22 18:14:06,19.50,19.50,19.50,99.90,898715,33,19940,-71
2020-08-22 18:14:39,19.50,19.50,19.50,99.90,895682,33,19960,-71
2020-08-22 18:15:12,19.50,19.50,19.50,99.90,895666,33,19943,-71
2020-08-22 18:15:43,19.50,19.50,19.50,99.90,899209,32,19956,-71
2020-08-22 18:16:15,19.50,19.50,19.50,99.90,901009,32,20337,-72
2020-08-22 18:16:46,19.50,19.50,19.50,99.90,898812,33,19948,-71
2020-08-22 18:17:18,19.40,19.40,19.40,99.90,901540,32,19948,-70
2020-08-22 18:17:48,19.40,19.40,19.40,99.90,898964,32,19940,-70
2020-08-22 18:18:21,19.40,19.40,19.40,99.90,898462,33,20380,-71
2020-08-22 18:18:52,19.40,19.40,19.40,99.90,892398,33,19982,-71
2020-08-22 18:19:26,19.40,19.40,19.40,99.90,892988,33,19967,-70
2020-08-22 18:19:59,19.40,19.40,19.40,99.90,893118,33,19953,-70
2020-08-22 18:20:32,19.40,19.40,19.40,99.90,894114,33,20374,-70
2020-08-22 18:21:04,19.30,19.30,19.30,99.90,892431,33,20000,-70
2020-08-22 18:21:40,19.40,19.40,19.40,99.90,892979,33,20392,-70
2020-08-22 18:22:11,19.40,19.40,19.40,99.90,895270,33,20426,-70
2020-08-22 18:22:49,19.40,19.40,19.40,99.90,894316,33,19947,-71
2020-08-22 18:23:37,19.30,19.30,19.30,99.90,893665,33,19955,-70
2020-08-22 18:24:12,19.30,19.30,19.30,99.90,898232,33,19987,-71
2020-08-22 18:24:53,19.30,19.30,19.30,99.90,895571,33,19963,-72
2020-08-22 18:25:25,19.30,19.30,19.30,99.90,898959,33,19948,-71
2020-08-22 18:25:56,19.30,19.30,19.30,99.90,896840,33,19952,-71
2020-08-22 18:26:29,19.30,19.30,19.30,99.90,896891,33,19948,-71
2020-08-22 18:27:08,19.30,19.30,19.30,99.90,898615,33,19968,-71
2020-08-22 18:27:41,19.20,19.20,19.20,99.90,899807,33,19944,-71
2020-08-22 18:28:13,19.30,19.30,19.30,99.90,899285,33,19998,-71
2020-08-22 18:28:45,19.30,19.30,19.30,99.90,897479,33,20059,-71
2020-08-22 18:29:17,19.30,19.30,19.30,99.90,896312,33,20345,-71
2020-08-22 18:29:53,19.20,19.20,19.20,99.90,896640,33,19956,-71
2020-08-22 18:30:32,19.20,19.20,19.20,99.90,897120,33,19987,-71
2020-08-22 18:31:06,19.20,19.20,19.20,99.90,900931,33,20031,-71
2020-08-22 18:31:39,19.20,19.20,19.20,99.90,899165,33,20243,-71
2020-08-22 18:32:12,19.20,19.20,19.20,99.90,900095,32,19970,-71
2020-08-22 18:32:44,19.20,19.20,19.20,99.90,901901,32,19951,-71
2020-08-22 18:33:18,19.20,19.20,19.20,99.90,900886,32,19956,-71
2020-08-22 18:33:58,19.20,19.20,19.20,99.90,902133,32,19946,-71
2020-08-22 18:34:28,19.20,19.20,19.20,99.90,902870,32,19944,-71
2020-08-22 18:35:04,19.10,19.10,19.10,99.90,901584,32,19962,-71
2020-08-22 18:35:38,19.10,19.10,19.10,99.90,898423,33,19948,-71
2020-08-22 18:36:11,19.20,19.20,19.20,99.90,897519,33,20424,-71
2020-08-22 18:36:47,19.10,19.10,19.10,99.90,899711,32,19968,-71
2020-08-22 18:37:20,19.10,19.10,19.10,99.90,896825,33,19948,-71
2020-08-22 18:37:53,19.20,19.20,19.20,99.90,892499,33,19991,-71
2020-08-22 18:38:25,19.10,19.10,19.10,99.90,889281,33,19933,-71
2020-08-22 18:38:56,19.10,19.10,19.10,99.90,889441,33,19945,-71
2020-08-22 18:39:27,19.10,19.10,19.10,99.90,887546,33,20307,-71
2020-08-22 18:39:58,19.10,19.10,19.10,99.90,892953,33,20011,-71
2020-08-22 18:40:34,19.10,19.10,19.10,99.90,895704,33,19950,-71
2020-08-22 18:41:06,19.10,19.10,19.10,99.90,898635,33,20310,-71
2020-08-22 18:41:39,19.10,19.10,19.10,99.90,895186,33,20015,-71
2020-08-22 18:42:15,19.10,19.10,19.10,99.90,893296,33,19936,-71
2020-08-22 18:42:47,19.10,19.10,19.10,99.90,892851,33,20003,-71
2020-08-22 18:43:18,19.10,19.10,19.10,99.90,893465,33,19983,-71
2020-08-22 18:43:50,19.10,19.10,19.10,99.90,895439,33,19994,-71
2020-08-22 18:44:23,19.10,19.10,19.10,99.90,890394,33,20311,-71
2020-08-22 18:44:54,19.10,19.10,19.10,99.90,892970,33,19963,-71
2020-08-22 18:45:27,19.10,19.10,19.10,99.90,895522,33,19932,-71
2020-08-22 18:45:58,19.10,19.10,19.10,99.90,893535,33,20091,-71
2020-08-22 18:46:29,19.10,19.10,19.10,99.90,896056,33,20394,-71
2020-08-22 18:47:01,19.10,19.10,19.10,99.90,895039,33,19956,-71
2020-08-22 18:47:36,19.10,19.10,19.10,99.90,895399,33,20287,-71
2020-08-22 18:48:07,19.10,19.10,19.10,99.90,896094,33,19940,-71
2020-08-22 18:48:42,19.00,19.00,19.00,99.90,896179,33,19933,-71
2020-08-22 18:49:18,19.00,19.00,19.00,99.90,896116,33,20023,-71
2020-08-22 18:49:51,19.00,19.00,19.00,99.90,895644,33,20352,-71
2020-08-22 18:50:34,19.00,19.00,19.00,99.90,896691,33,20072,-71
2020-08-22 18:51:10,19.00,19.00,19.00,99.90,900484,32,20330,-71
2020-08-22 18:51:49,19.00,19.00,19.00,99.90,900142,32,19935,-71
2020-08-22 18:52:22,19.00,19.00,19.00,99.90,895532,33,20304,-71
2020-08-22 18:52:54,19.00,19.00,19.00,99.90,894782,33,20309,-71
2020-08-22 18:53:26,19.00,19.00,19.00,99.90,897746,32,20317,-71
2020-08-22 18:53:57,19.00,19.00,19.00,99.90,898484,33,20003,-71
2020-08-22 18:54:30,19.00,19.00,19.00,99.90,895320,33,19948,-71
2020-08-22 18:55:08,19.00,19.00,19.00,99.90,895773,33,19941,-71
2020-08-22 18:55:46,19.00,19.00,19.00,99.90,890400,33,19934,-71
2020-08-22 18:56:25,19.00,19.00,19.00,99.90,892973,33,20016,-72
2020-08-22 18:56:59,19.00,19.00,19.00,99.90,895395,33,20279,-71
2020-08-22 18:57:30,19.00,19.00,19.00,99.90,896479,33,20015,-72
2020-08-22 18:58:03,19.00,19.00,19.00,99.90,899750,32,20011,-71
2020-08-22 18:58:36,19.00,19.00,19.00,99.90,898630,33,20350,-71
2020-08-22 18:59:18,19.00,19.00,19.00,99.90,896182,33,20332,-72
2020-08-22 18:59:59,19.00,19.00,19.00,99.90,898444,33,19948,-72
2020-08-22 19:00:34,19.00,19.00,19.00,99.90,894476,33,19966,-69
2020-08-22 19:01:07,18.90,18.90,18.90,99.90,894955,33,19959,-70
2020-08-22 19:01:40,19.00,19.00,19.00,99.90,895548,33,19976,-73
2020-08-22 19:02:17,18.90,18.90,18.90,99.90,897843,32,19954,-70
2020-08-22 19:02:50,18.90,18.90,18.90,99.90,901394,32,19947,-70
2020-08-22 19:03:25,18.90,18.90,18.90,99.90,901611,32,20339,-70
2020-08-22 19:03:57,18.90,18.90,18.90,99.90,901202,32,20373,-71
2020-08-22 19:04:31,18.90,18.90,18.90,99.90,901261,32,19998,-70
2020-08-22 19:05:05,18.80,18.80,18.80,99.90,901885,32,19959,-70
2020-08-22 19:05:45,18.80,18.80,18.80,99.90,902624,32,20395,-70
2020-08-22 19:06:18,18.80,18.80,18.80,99.90,902405,32,19951,-70
2020-08-22 19:06:58,18.80,18.80,18.80,99.90,901582,32,19944,-70
2020-08-22 19:07:33,18.80,18.80,18.80,99.90,904151,32,20359,-71
2020-08-22 19:08:04,18.80,18.80,18.80,99.90,899896,32,19959,-71
2020-08-22 19:08:43,18.80,18.80,18.80,99.90,897092,33,20007,-71
2020-08-22 19:09:16,18.80,18.80,18.80,99.90,898591,33,19951,-71
2020-08-22 19:09:49,18.80,18.80,18.80,99.90,899677,32,19963,-73
2020-08-22 19:10:28,18.80,18.80,18.80,99.90,899916,32,19972,-71
2020-08-22 19:11:01,18.70,18.70,18.70,99.90,901117,33,19951,-71
2020-08-22 19:11:40,18.70,18.70,18.70,99.90,895466,33,20007,-72
2020-08-22 19:12:19,18.70,18.70,18.70,99.90,895037,33,19967,-71
2020-08-22 19:12:55,18.70,18.70,18.70,99.90,893964,33,20012,-71
2020-08-22 19:13:42,18.70,18.70,18.70,99.90,896882,33,19952,-71
2020-08-22 19:14:16,18.80,18.80,18.80,99.90,898015,33,19954,-72
2020-08-22 19:14:48,18.70,18.70,18.70,99.90,897628,33,19931,-70
2020-08-22 19:15:20,18.70,18.70,18.70,99.90,896992,33,19944,-71
2020-08-22 19:15:56,18.70,18.70,18.70,99.90,898271,33,19932,-70
2020-08-22 19:16:27,18.70,18.70,18.70,99.90,899548,32,20007,-71
2020-08-22 19:17:00,18.70,18.70,18.70,99.90,901556,32,19951,-71
2020-08-22 19:17:31,18.70,18.70,18.70,99.90,901447,32,20337,-71
2020-08-22 19:18:02,18.80,18.80,18.80,99.90,901270,32,19955,-69
2020-08-22 19:18:35,18.80,18.80,18.80,99.90,901618,32,20333,-70
2020-08-22 19:19:12,18.80,18.80,18.80,99.90,901218,32,20423,-69
2020-08-22 19:19:50,18.90,18.90,18.90,99.90,898533,33,20097,-71
2020-08-22 19:20:22,18.90,18.90,18.90,99.90,898256,33,19939,-70
2020-08-22 19:20:53,18.90,18.90,18.90,99.90,897476,33,20003,-70
2020-08-22 19:21:26,18.90,18.90,18.90,99.90,897055,33,19948,-70
2020-08-22 19:22:05,18.90,18.90,18.90,99.90,895874,33,19940,-70
2020-08-22 19:22:41,18.90,18.90,18.90,99.90,897207,33,19963,-71
2020-08-22 19:23:17,18.90,18.90,18.90,99.90,895895,33,19971,-70
2020-08-22 19:23:58,18.90,18.90,18.90,99.90,898081,33,19978,-70
2020-08-22 19:24:31,19.00,19.00,19.00,99.90,898158,33,20035,-70
2020-08-22 19:25:22,19.00,19.00,19.00,99.90,898439,33,19947,-70
2020-08-22 19:25:55,19.10,19.10,19.10,99.90,899107,33,20063,-70
2020-08-22 19:26:37,19.10,19.10,19.10,99.90,901107,33,19951,-70
2020-08-22 19:27:13,19.10,19.10,19.10,99.90,901954,32,19951,-71
2020-08-22 19:27:45,19.10,19.10,19.10,99.90,901421,32,20010,-71
2020-08-22 19:28:21,19.10,19.10,19.10,99.90,897984,33,19962,-71
2020-08-22 19:28:57,19.10,19.10,19.10,99.90,896954,33,19953,-71
2020-08-22 19:29:33,19.20,19.20,19.20,99.90,895425,33,20289,-71
2020-08-22 19:30:06,19.20,19.20,19.20,99.90,897081,33,19955,-71
2020-08-22 19:30:39,19.20,19.20,19.20,99.90,897173,33,20318,-71
2020-08-22 19:31:11,19.30,19.30,19.30,99.90,896280,33,19936,-71
2020-08-22 19:31:44,19.30,19.30,19.30,99.90,898078,33,19948,-70
2020-08-22 19:32:17,19.30,19.30,19.30,99.90,899367,32,19988,-71
2020-08-22 19:32:56,19.30,19.30,19.30,99.90,895307,33,19948,-71
2020-08-22 19:33:29,19.40,19.40,19.40,99.90,898280,33,19952,-70
2020-08-22 19:34:08,19.40,19.40,19.40,99.90,896657,33,19955,-70
2020-08-22 19:34:41,19.40,19.40,19.40,99.90,902422,32,19943,-71
2020-08-22 19:35:15,19.40,19.40,19.40,99.90,901590,32,19945,-71
2020-08-22 19:35:47,19.40,19.40,19.40,99.90,901431,32,20337,-71
2020-08-22 19:36:21,19.40,19.40,19.40,99.90,898338,33,20286,-71
2020-08-22 19:37:00,19.50,19.50,19.50,99.90,899377,32,20337,-71
2020-08-22 19:37:33,19.50,19.50,19.50,99.90,894853,33,19970,-72
2020-08-22 19:38:07,19.50,19.50,19.50,99.90,890353,33,19964,-71
2020-08-22 19:38:40,19.50,19.50,19.50,99.90,889180,33,20304,-71
2020-08-22 19:39:13,19.50,19.50,19.50,99.90,891150,33,19988,-72
2020-08-22 19:40:06,19.50,19.50,19.50,99.90,892515,33,20000,-72
2020-08-22 19:40:39,19.50,19.50,19.50,99.90,898828,32,19936,-71
2020-08-22 19:41:12,19.50,19.50,19.50,99.90,901436,32,20451,-71
2020-08-22 19:41:45,19.50,19.50,19.50,99.90,898087,33,20027,-71
2020-08-22 19:42:20,19.50,19.50,19.50,99.90,898039,33,19951,-71
2020-08-22 19:42:55,19.50,19.50,19.50,99.90,894885,33,20326,-72
2020-08-22 19:43:26,19.50,19.50,19.50,99.90,890252,33,19945,-71
2020-08-22 19:43:59,19.50,19.50,19.50,99.90,892465,33,19941,-71
2020-08-22 19:44:32,19.50,19.50,19.50,99.90,896296,33,20333,-71
2020-08-22 19:45:08,19.50,19.50,19.50,99.90,896519,32,19995,-71
2020-08-22 19:45:41,19.50,19.50,19.50,99.90,898206,33,19971,-71
2020-08-22 19:46:32,19.40,19.40,19.40,99.90,896994,33,19952,-72
2020-08-22 19:47:03,19.40,19.40,19.40,99.90,897923,32,19940,-72
2020-08-22 19:47:35,19.40,19.40,19.40,99.90,897551,33,19956,-72
2020-08-22 19:48:10,19.40,19.40,19.40,99.90,897630,33,20015,-73
2020-08-22 19:48:41,19.20,19.20,19.20,99.90,898319,33,19936,-73
2020-08-22 19:49:17,19.20,19.20,19.20,99.90,899002,32,20306,-74
2020-08-22 19:49:51,19.00,19.00,19.00,99.90,899428,32,20298,-75
2020-08-22 19:50:24,18.90,18.90,18.90,99.90,898413,33,19932,-75
2020-08-22 19:50:59,18.80,18.80,18.80,99.90,897780,33,19954,-75
2020-08-22 19:51:39,18.70,18.70,18.70,99.90,896578,33,20002,-75
2020-08-22 19:52:13,18.60,18.60,18.60,99.90,891924,33,19941,-75
2020-08-22 19:52:50,18.60,18.60,18.60,99.90,893791,33,20157,-74
2020-08-22 19:53:23,18.50,18.50,18.50,99.90,891060,33,19983,-74
2020-08-22 19:53:55,18.40,18.40,18.40,99.90,894379,33,19932,-74
2020-08-22 19:54:27,18.40,18.40,18.40,99.90,895329,33,20323,-75
2020-08-22 19:55:00,18.30,18.30,18.30,99.90,895854,33,19940,-75
2020-08-22 19:55:39,18.30,18.30,18.30,99.90,897576,33,19932,-75
2020-08-22 19:56:11,18.20,18.20,18.20,99.90,896457,33,20353,-75
2020-08-22 19:56:42,18.20,18.20,18.20,99.90,899712,32,20100,-75
2020-08-22 19:57:20,18.20,18.20,18.20,99.90,901395,32,20043,-75
2020-08-22 19:57:51,18.10,18.10,18.10,99.90,901447,32,19947,-75
2020-08-22 19:58:23,18.10,18.10,18.10,99.90,898998,33,19951,-75
2020-08-22 19:58:54,18.10,18.10,18.10,99.90,898293,33,19952,-74
2020-08-22 19:59:29,18.10,18.10,18.10,99.90,897950,33,19947,-74
2020-08-22 20:00:11,18.00,18.00,18.00,99.90,896106,33,19975,-74
2020-08-22 20:00:44,18.00,18.00,18.00,99.90,897039,33,19960,-74
2020-08-22 20:01:18,18.00,18.00,18.00,99.90,894187,33,19967,-75
2020-08-22 20:01:50,18.00,18.00,18.00,99.90,894953,33,19963,-75
2020-08-22 20:02:23,18.00,18.00,18.00,99.90,895682,33,20367,-74
2020-08-22 20:02:57,18.00,18.00,18.00,99.90,896586,32,19952,-74
2020-08-22 20:03:29,17.90,17.90,17.90,99.90,897481,33,19944,-73
2020-08-22 20:04:05,17.90,17.90,17.90,99.90,897200,33,20027,-74
2020-08-22 20:04:38,17.90,17.90,17.90,99.90,897687,32,20396,-73
2020-08-22 20:05:13,17.90,17.90,17.90,99.90,898344,33,20341,-73
2020-08-22 20:05:45,17.90,17.90,17.90,99.90,897226,33,19963,-74
2020-08-22 20:06:24,17.90,17.90,17.90,99.90,892253,33,19948,-74
2020-08-22 20:06:56,17.80,17.80,17.80,99.90,889379,33,19957,-74
2020-08-22 20:07:32,17.80,17.80,17.80,99.90,889396,33,19969,-73
2020-08-22 20:08:05,17.80,17.80,17.80,99.90,888006,33,20004,-73
2020-08-22 20:08:41,17.80,17.80,17.80,99.90,891083,33,20030,-74
2020-08-22 20:09:17,17.70,17.70,17.70,99.90,895520,33,19940,-73
2020-08-22 20:09:52,17.70,17.70,17.70,99.90,896860,33,19956,-74
2020-08-22 20:10:39,17.70,17.70,17.70,99.90,899928,32,19960,-74
2020-08-22 20:11:13,17.70,17.70,17.70,99.90,901495,32,19939,-73
2020-08-22 20:11:44,17.60,17.60,17.60,99.90,901086,32,20253,-74
2020-08-22 20:12:17,17.60,17.60,17.60,99.90,897346,33,19967,-74
2020-08-22 20:12:50,17.60,17.60,17.60,99.90,893872,33,20768,-74
2020-08-22 20:13:27,17.60,17.60,17.60,99.90,889529,33,19949,-73
2020-08-22 20:14:07,17.50,17.50,17.50,99.90,890441,33,20020,-73
2020-08-22 20:14:42,17.50,17.50,17.50,99.90,890898,33,19953,-74
2020-08-22 20:15:23,17.50,17.50,17.50,99.90,892281,33,20327,-73
2020-08-22 20:15:55,17.50,17.50,17.50,99.90,894867,33,20324,-74
2020-08-22 20:16:26,17.50,17.50,17.50,99.90,893463,33,20409,-73
2020-08-22 20:16:57,17.40,17.40,17.40,99.90,896449,33,19956,-73
2020-08-22 20:17:34,17.40,17.40,17.40,99.90,898361,33,19939,-74
2020-08-22 20:18:07,17.40,17.40,17.40,99.90,898096,33,19947,-74
2020-08-22 20:18:39,17.40,17.40,17.40,99.90,896325,33,19944,-74
2020-08-22 20:19:13,17.40,17.40,17.40,99.90,898236,33,20016,-74
2020-08-22 20:19:46,17.40,17.40,17.40,99.90,899390,32,20325,-74
2020-08-22 20:20:20,17.40,17.40,17.40,99.90,896143,33,19941,-74
2020-08-22 20:20:53,17.40,17.40,17.40,99.90,894960,33,20008,-73
2020-08-22 20:21:30,17.40,17.40,17.40,99.90,895197,33,19947,-73
2020-08-22 20:22:03,17.30,17.30,17.30,99.90,897833,32,20246,-73
2020-08-22 20:22:36,17.40,17.40,17.40,99.90,899001,33,19974,-74
2020-08-22 20:23:11,17.30,17.30,17.30,99.90,894523,33,20362,-75
2020-08-22 20:23:50,17.30,17.30,17.30,99.90,895386,33,20332,-74
2020-08-22 20:24:25,17.30,17.30,17.30,99.90,898358,33,19963,-73
2020-08-22 20:24:58,17.30,17.30,17.30,99.90,896368,33,19963,-73
2020-08-22 20:25:37,17.30,17.30,17.30,99.90,896528,33,20305,-73
2020-08-22 20:26:10,17.30,17.30,17.30,99.90,898374,33,19936,-73
2020-08-22 20:26:45,17.30,17.30,17.30,99.90,900897,32,20031,-73
2020-08-22 20:27:18,17.30,17.30,17.30,99.90,901166,32,19936,-73
2020-08-22 20:27:51,17.20,17.20,17.20,99.90,902461,32,20026,-74
2020-08-22 20:28:27,17.30,17.30,17.30,99.90,901288,32,19944,-74
2020-08-22 20:29:03,17.20,17.20,17.20,99.90,898161,33,20328,-74
2020-08-22 20:29:36,17.30,17.30,17.30,99.90,895284,33,19970,-72
2020-08-22 20:30:19,17.20,17.20,17.20,99.90,893646,33,19959,-73
2020-08-22 20:30:51,17.30,17.30,17.30,99.90,897325,33,19943,-73
2020-08-22 20:31:24,17.30,17.30,17.30,99.90,891943,33,19953,-73
2020-08-22 20:32:00,17.30,17.30,17.30,99.90,896964,33,20322,-73
2020-08-22 20:32:32,17.30,17.30,17.30,99.90,895159,33,19952,-74
2020-08-22 20:33:06,17.30,17.30,17.30,99.90,895851,33,19936,-73
2020-08-22 20:33:45,17.30,17.30,17.30,99.90,894977,33,19953,-74
2020-08-22 20:34:25,17.30,17.30,17.30,99.90,893182,33,19967,-74
2020-08-22 20:34:57,17.30,17.30,17.30,99.90,894225,33,19978,-74
2020-08-22 20:35:31,17.30,17.30,17.30,99.90,897293,33,20079,-75
2020-08-22 20:36:03,17.30,17.30,17.30,99.90,896343,33,19958,-74
2020-08-22 20:36:40,17.30,17.30,17.30,99.90,897899,33,19944,-73
2020-08-22 20:37:33,17.30,17.30,17.30,99.90,898128,33,19944,-74
2020-08-22 20:38:15,17.30,17.30,17.30,99.90,895720,33,20081,-73
2020-08-22 20:38:58,17.30,17.30,17.30,99.90,898060,33,20565,-74
2020-08-22 20:39:47,17.30,17.30,17.30,99.90,894685,33,20378,-74
2020-08-22 20:40:44,17.30,17.30,17.30,99.90,896049,32,20307,-74
2020-08-22 20:41:19,17.30,17.30,17.30,99.90,898319,32,20228,-73
2020-08-22 20:41:50,17.30,17.30,17.30,99.90,898222,33,19955,-73
2020-08-22 20:42:25,17.30,17.30,17.30,99.90,901419,32,19965,-74
2020-08-22 20:43:03,17.30,17.30,17.30,99.90,897941,33,19963,-74
2020-08-22 20:43:41,17.30,17.30,17.30,99.90,893324,33,19944,-74
2020-08-22 20:44:18,17.30,17.30,17.30,99.90,892215,33,19937,-74
2020-08-22 20:44:50,17.30,17.30,17.30,99.90,892090,33,20298,-73
2020-08-22 20:45:27,17.30,17.30,17.30,99.90,893618,33,19944,-73
2020-08-22 20:46:00,17.30,17.30,17.30,99.90,896397,33,19988,-73
2020-08-22 20:46:35,17.30,17.30,17.30,99.90,899325,32,20364,-74
2020-08-22 20:47:08,17.30,17.30,17.30,99.90,899808,32,20019,-74
2020-08-22 20:47:41,17.30,17.30,17.30,99.90,897927,33,19958,-73
2020-08-22 20:48:12,17.30,17.30,17.30,99.90,897138,33,19932,-73
2020-08-22 20:48:45,17.30,17.30,17.30,99.90,896818,33,19948,-74
2020-08-22 20:49:27,17.30,17.30,17.30,99.90,895511,33,19947,-73
2020-08-22 20:50:00,17.30,17.30,17.30,99.90,894930,33,19954,-74
2020-08-22 20:50:51,17.30,17.30,17.30,99.90,895089,33,20334,-74
2020-08-22 20:51:24,17.20,17.20,17.20,99.90,897559,33,19962,-73
2020-08-22 20:51:55,17.20,17.20,17.20,99.90,897438,33,19995,-74
2020-08-22 20:52:27,17.20,17.20,17.20,99.90,900713,32,19942,-73
2020-08-22 20:52:59,17.20,17.20,17.20,99.90,895800,33,20302,-74
2020-08-22 20:53:44,17.20,17.20,17.20,99.90,890687,33,19975,-73
2020-08-22 20:54:17,17.20,17.20,17.20,99.90,889242,33,20294,-73
2020-08-22 20:54:48,17.20,17.20,17.20,99.90,889356,33,19952,-73
2020-08-22 20:55:26,17.20,17.20,17.20,99.90,891193,33,20026,-73
2020-08-22 20:56:01,17.20,17.20,17.20,99.90,895609,33,20011,-74
2020-08-22 20:56:35,17.20,17.20,17.20,99.90,895626,33,19954,-73
2020-08-22 20:57:12,17.20,17.20,17.20,99.90,893900,33,19944,-73
2020-08-22 20:57:44,17.20,17.20,17.20,99.90,895498,33,19940,-73
2020-08-22 20:58:16,17.20,17.20,17.20,99.90,898189,33,19956,-72
2020-08-22 20:58:48,17.20,17.20,17.20,99.90,902045,33,20374,-73
2020-08-22 20:59:18,17.10,17.10,17.10,99.90,901848,33,19950,-73
2020-08-22 20:59:54,17.20,17.20,17.20,99.90,901850,33,19990,-74
2020-08-22 21:00:30,17.20,17.20,17.20,99.90,893083,33,20011,-73
2020-08-22 21:01:05,17.10,17.10,17.10,99.90,892519,33,20297,-74
2020-08-22 21:01:36,17.10,17.10,17.10,99.90,893610,33,20011,-74
2020-08-22 21:02:07,17.10,17.10,17.10,99.90,897553,33,20301,-73
2020-08-22 21:03:00,17.10,17.10,17.10,99.90,901144,33,20310,-74
2020-08-22 21:03:33,17.10,17.10,17.10,99.90,900937,33,20003,-73
2020-08-22 21:04:08,17.10,17.10,17.10,99.90,901208,33,20284,-73
2020-08-22 21:04:42,17.10,17.10,17.10,99.90,904285,32,19955,-73
2020-08-22 21:05:13,17.10,17.10,17.10,99.90,901158,33,19979,-73
2020-08-22 21:05:46,17.10,17.10,17.10,99.90,901220,33,19940,-73
2020-08-22 21:06:26,17.10,17.10,17.10,99.90,894753,33,20019,-74
2020-08-22 21:06:58,17.10,17.10,17.10,99.90,892144,33,20338,-73
2020-08-22 21:07:31,17.10,17.10,17.10,99.90,890520,33,19977,-73
2020-08-22 21:08:01,17.10,17.10,17.10,99.90,894680,33,19968,-73
2020-08-22 21:08:32,17.10,17.10,17.10,99.90,894849,33,19933,-73
2020-08-22 21:09:03,17.10,17.10,17.10,99.90,895508,33,20038,-73
2020-08-22 21:09:37,17.10,17.10,17.10,99.90,898157,33,19940,-74
2020-08-22 21:10:09,17.10,17.10,17.10,99.90,895548,33,20023,-73
2020-08-22 21:10:44,17.10,17.10,17.10,99.90,895029,33,20010,-73
2020-08-22 21:11:16,17.10,17.10,17.10,99.90,895241,33,20004,-73
2020-08-22 21:11:47,17.10,17.10,17.10,99.90,892104,33,19949,-73
2020-08-22 21:12:26,17.10,17.10,17.10,99.90,893032,33,19944,-73
2020-08-22 21:12:56,17.10,17.10,17.10,99.90,891753,33,19940,-74
2020-08-22 21:13:30,17.10,17.10,17.10,99.90,894058,33,19964,-74
2020-08-22 21:14:03,17.00,17.00,17.00,99.90,899207,33,20340,-73
2020-08-22 21:14:35,17.10,17.10,17.10,99.90,898907,33,19948,-73
2020-08-22 21:15:11,17.10,17.10,17.10,99.90,901319,33,19952,-73
2020-08-22 21:15:44,17.00,17.00,17.00,99.90,897223,33,19966,-73
2020-08-22 21:16:15,17.00,17.00,17.00,99.90,895855,33,19999,-74
2020-08-22 21:16:46,17.00,17.00,17.00,99.90,898156,33,19975,-73
2020-08-22 21:17:20,17.00,17.00,17.00,99.90,898220,33,19951,-73
2020-08-22 21:17:51,17.00,17.00,17.00,99.90,898681,33,19956,-73
2020-08-22 21:18:24,17.00,17.00,17.00,99.90,901422,32,19947,-73
2020-08-22 21:18:57,17.00,17.00,17.00,99.90,900128,33,19947,-73
2020-08-22 21:19:30,17.00,17.00,17.00,99.90,895792,33,19944,-73
2020-08-22 21:20:11,17.00,17.00,17.00,99.90,895220,33,19955,-73
2020-08-22 21:20:43,17.00,17.00,17.00,99.90,896843,33,19998,-73
2020-08-22 21:21:15,17.00,17.00,17.00,99.90,896708,33,19956,-73
2020-08-22 21:21:47,17.00,17.00,17.00,99.90,896285,33,20063,-73
2020-08-22 21:22:18,17.00,17.00,17.00,99.90,897553,33,19968,-73
2020-08-22 21:22:49,17.00,17.00,17.00,99.90,897901,33,20386,-73
2020-08-22 21:23:21,17.00,17.00,17.00,99.90,898705,32,19963,-73
2020-08-22 21:23:53,17.00,17.00,17.00,99.90,900835,33,19943,-73
2020-08-22 21:24:26,16.90,16.90,16.90,99.90,901320,33,19966,-73
2020-08-22 21:24:59,17.00,17.00,17.00,99.90,900861,33,20428,-73
2020-08-22 21:25:35,17.00,17.00,17.00,99.90,901044,33,19963,-73
2020-08-22 21:26:09,16.90,16.90,16.90,99.90,902461,32,20309,-73
2020-08-22 21:26:42,16.90,16.90,16.90,99.90,901557,33,19955,-73
2020-08-22 21:27:22,16.90,16.90,16.90,99.90,901617,33,19999,-73
2020-08-22 21:27:53,16.90,16.90,16.90,99.90,898493,33,19943,-73
2020-08-22 21:28:25,16.90,16.90,16.90,99.90,898669,33,19986,-73
2020-08-22 21:28:57,16.90,16.90,16.90,99.90,898341,33,19967,-73
2020-08-22 21:29:28,16.90,16.90,16.90,99.90,892564,33,19948,-73
2020-08-22 21:29:59,16.90,16.90,16.90,99.90,892654,33,19996,-72
2020-08-22 21:30:33,16.90,16.90,16.90,99.90,892393,33,19960,-73
2020-08-22 21:31:25,16.90,16.90,16.90,99.90,892744,33,20298,-74
2020-08-22 21:32:03,16.90,16.90,16.90,99.90,898005,33,19951,-74
2020-08-22 21:32:36,16.80,16.80,16.80,99.90,900977,33,19981,-72
2020-08-22 21:33:10,16.80,16.80,16.80,99.90,897554,33,20290,-73
2020-08-22 21:33:43,16.80,16.80,16.80,99.90,896718,33,20374,-73
2020-08-22 21:34:40,16.80,16.80,16.80,99.90,893981,33,19952,-73
2020-08-22 21:35:16,16.80,16.80,16.80,99.90,894435,33,20318,-73
2020-08-22 21:35:57,16.80,16.80,16.80,99.90,895170,33,20249,-72
2020-08-22 21:36:33,16.80,16.80,16.80,99.90,888799,33,20326,-73
2020-08-22 21:37:08,16.80,16.80,16.80,99.90,892457,33,19945,-72
2020-08-22 21:37:44,16.80,16.80,16.80,99.90,891919,33,19972,-73
2020-08-22 21:38:20,16.80,16.80,16.80,99.90,893832,33,20032,-74
2020-08-22 21:38:55,16.80,16.80,16.80,99.90,894365,33,19979,-73
2020-08-22 21:39:28,16.90,16.90,16.90,99.90,892330,33,19948,-73
2020-08-22 21:40:01,16.80,16.80,16.80,99.90,889455,33,19963,-73
2020-08-22 21:40:37,16.80,16.80,16.80,99.90,892525,33,19949,-73
2020-08-22 21:41:09,16.80,16.80,16.80,99.90,904646,32,19958,-73
2020-08-22 21:41:42,16.80,16.80,16.80,99.90,905208,32,20002,-73
2020-08-22 21:42:21,16.80,16.80,16.80,99.90,895476,33,19975,-73
2020-08-22 21:42:55,16.80,16.80,16.80,99.90,896689,33,20334,-72
2020-08-22 21:43:35,16.80,16.80,16.80,99.90,895258,33,19961,-73
2020-08-22 21:44:09,16.80,16.80,16.80,99.90,898551,33,20330,-73
2020-08-22 21:44:42,16.70,16.70,16.70,99.90,889320,33,19983,-74
2020-08-22 21:45:14,16.70,16.70,16.70,99.90,893032,33,19953,-72
2020-08-22 21:45:50,16.70,16.70,16.70,99.90,889905,33,20080,-74
2020-08-22 21:46:32,16.70,16.70,16.70,99.90,893144,33,19956,-74
2020-08-22 21:47:05,16.70,16.70,16.70,99.90,895864,33,19940,-73
2020-08-22 21:47:43,16.70,16.70,16.70,99.90,889480,33,20454,-73
2020-08-22 21:48:16,16.70,16.70,16.70,99.90,895545,33,19959,-72
2020-08-22 21:48:47,16.70,16.70,16.70,99.90,897636,33,20365,-73
2020-08-22 21:49:23,16.70,16.70,16.70,99.90,893676,33,19941,-74
2020-08-22 21:49:59,16.70,16.70,16.70,99.90,893591,33,19983,-74
2020-08-22 21:50:31,16.70,16.70,16.70,99.90,892632,33,19955,-74
2020-08-22 21:51:06,16.70,16.70,16.70,99.90,894161,33,19941,-73
2020-08-22 21:51:41,16.70,16.70,16.70,99.90,894064,33,19967,-73
2020-08-22 21:52:14,16.70,16.70,16.70,99.90,895129,33,20004,-72
2020-08-22 21:52:45,16.70,16.70,16.70,99.90,889953,33,20319,-73
2020-08-22 21:53:25,16.70,16.70,16.70,99.90,892657,33,19975,-73
2020-08-22 21:53:58,16.70,16.70,16.70,99.90,895928,33,19948,-73
2020-08-22 21:54:31,16.70,16.70,16.70,99.90,901808,32,19943,-73
2020-08-22 21:55:05,16.70,16.70,16.70,99.90,898429,33,19978,-73
2020-08-22 21:55:38,16.70,16.70,16.70,99.90,895537,33,19937,-72
2020-08-22 21:56:16,16.70,16.70,16.70,99.90,895239,33,19959,-73
2020-08-22 21:56:55,16.70,16.70,16.70,99.90,895826,33,19982,-73
2020-08-22 21:57:34,16.70,16.70,16.70,99.90,899327,32,19952,-73
2020-08-22 21:58:07,16.70,16.70,16.70,99.90,898347,33,19982,-72
2020-08-22 21:58:39,16.70,16.70,16.70,99.90,898614,33,19967,-72
2020-08-22 21:59:13,16.70,16.70,16.70,99.90,900089,32,19978,-72
2020-08-22 21:59:54,16.70,16.70,16.70,99.90,898724,33,20333,-74
2020-08-22 22:00:37,16.70,16.70,16.70,99.90,898597,33,19996,-73
2020-08-22 22:01:08,16.70,16.70,16.70,99.90,895871,33,19955,-73
2020-08-22 22:01:43,16.70,16.70,16.70,99.90,900614,32,19998,-73
2020-08-22 22:02:16,16.70,16.70,16.70,99.90,900249,32,19947,-73
2020-08-22 22:02:48,16.70,16.70,16.70,99.90,898274,33,19935,-73
2020-08-22 22:03:19,16.70,16.70,16.70,99.90,898338,33,20253,-74
2020-08-22 22:03:53,16.70,16.70,16.70,99.90,896164,33,19984,-73
2020-08-22 22:04:29,16.70,16.70,16.70,99.90,896222,33,20322,-73
2020-08-22 22:05:01,16.70,16.70,16.70,99.90,895558,33,20015,-73
2020-08-22 22:05:33,16.70,16.70,16.70,99.90,896377,33,19955,-74
2020-08-22 22:06:03,16.70,16.70,16.70,99.90,899305,32,19964,-73
2020-08-22 22:06:35,16.70,16.70,16.70,99.90,899088,32,19944,-73
2020-08-22 22:07:38,16.70,16.70,16.70,99.90,901330,33,19943,-73
2020-08-22 22:08:11,16.70,16.70,16.70,99.90,892623,33,19979,-73
2020-08-22 22:08:42,16.70,16.70,16.70,99.90,890251,33,19949,-73
2020-08-22 22:09:13,16.70,16.70,16.70,99.90,892165,33,19934,-73
2020-08-22 22:09:51,16.70,16.70,16.70,99.90,896788,33,19944,-73
2020-08-22 22:10:26,16.70,16.70,16.70,99.90,897526,33,19932,-73
2020-08-22 22:10:57,16.70,16.70,16.70,99.90,896013,33,19956,-73
2020-08-22 22:11:28,16.70,16.70,16.70,99.90,897875,33,19936,-74
2020-08-22 22:11:59,16.70,16.70,16.70,99.90,897627,33,20286,-73
2020-08-22 22:12:32,16.70,16.70,16.70,99.90,896681,33,20011,-73
2020-08-22 22:13:03,16.60,16.60,16.60,99.90,896680,33,20031,-73
2020-08-22 22:13:36,16.70,16.70,16.70,99.90,895943,33,19964,-73
2020-08-22 22:14:08,16.70,16.70,16.70,99.90,895970,33,19947,-73
2020-08-22 22:14:39,16.70,16.70,16.70,99.90,899279,32,20321,-73
2020-08-22 22:15:16,16.60,16.60,16.60,99.90,901619,32,19959,-73
2020-08-22 22:15:48,16.60,16.60,16.60,99.90,901617,32,19958,-73
2020-08-22 22:16:21,16.70,16.70,16.70,99.90,898548,33,20392,-73
2020-08-22 22:17:05,16.60,16.60,16.60,99.90,899404,33,19952,-73
2020-08-22 22:17:36,16.60,16.60,16.60,99.90,896631,33,19948,-72
2020-08-22 22:18:07,16.70,16.70,16.70,99.90,900276,32,20309,-72
2020-08-22 22:18:40,16.70,16.70,16.70,99.90,898134,33,19948,-73
2020-08-22 22:19:17,16.60,16.60,16.60,99.90,895619,33,20039,-72
2020-08-22 22:19:51,16.70,16.70,16.70,99.90,891328,33,19945,-72
2020-08-22 22:20:22,16.70,16.70,16.70,99.90,895497,33,19953,-72
2020-08-22 22:20:53,16.70,16.70,16.70,99.90,895569,33,19992,-72
2020-08-22 22:21:24,16.70,16.70,16.70,99.90,895197,33,19945,-73
2020-08-22 22:21:57,16.70,16.70,16.70,99.90,889741,33,19957,-72
2020-08-22 22:22:30,16.70,16.70,16.70,99.90,892984,33,19940,-72
2020-08-22 22:23:03,16.70,16.70,16.70,99.90,896472,32,19940,-73
2020-08-22 22:23:55,16.70,16.70,16.70,99.90,898526,33,20313,-72
2020-08-22 22:24:25,16.70,16.70,16.70,99.90,901362,32,20013,-72
2020-08-22 22:24:59,16.60,16.60,16.60,99.90,898386,33,20015,-73
2020-08-22 22:25:33,16.70,16.70,16.70,99.90,895459,33,20027,-72
2020-08-22 22:26:04,16.60,16.60,16.60,99.90,898123,33,19949,-72
2020-08-22 22:26:36,16.70,16.70,16.70,99.90,899291,32,19943,-72
2020-08-22 22:27:08,16.60,16.60,16.60,99.90,902302,32,19956,-72
2020-08-22 22:27:39,16.70,16.70,16.70,99.90,903915,32,19947,-72
2020-08-22 22:28:13,16.60,16.60,16.60,99.90,899022,32,19948,-72
2020-08-22 22:28:45,16.70,16.70,16.70,99.90,894340,33,20068,-72
2020-08-22 22:29:21,16.60,16.60,16.60,99.90,893074,33,19956,-72
2020-08-22 22:29:53,16.60,16.60,16.60,99.90,892274,33,20000,-72
2020-08-22 22:30:24,16.60,16.60,16.60,99.90,889353,33,19973,-73
2020-08-22 22:31:00,16.60,16.60,16.60,99.90,889293,33,19951,-73
2020-08-22 22:31:33,16.60,16.60,16.60,99.90,890300,33,19980,-72
2020-08-22 22:32:07,16.60,16.60,16.60,99.90,893023,33,19968,-72
2020-08-22 22:32:40,16.60,16.60,16.60,99.90,893705,33,19952,-72
2020-08-22 22:33:11,16.60,16.60,16.60,99.90,894917,33,20071,-72
2020-08-22 22:33:47,16.60,16.60,16.60,99.90,896477,33,19948,-73
2020-08-22 22:34:19,16.60,16.60,16.60,99.90,899347,32,19960,-72
2020-08-22 22:34:50,16.60,16.60,16.60,99.90,901637,32,19943,-72
2020-08-22 22:35:21,16.60,16.60,16.60,99.90,901564,32,20054,-72
2020-08-22 22:35:57,16.60,16.60,16.60,99.90,901279,33,19955,-72
2020-08-22 22:36:30,16.60,16.60,16.60,99.90,901601,32,19947,-72
2020-08-22 22:37:03,16.60,16.60,16.60,99.90,902554,32,19951,-73
2020-08-22 22:37:34,16.50,16.50,16.50,99.90,901237,33,19963,-72
2020-08-22 22:38:05,16.50,16.50,16.50,99.90,901218,32,19973,-72
2020-08-22 22:38:36,16.60,16.60,16.60,99.90,901637,32,19943,-72
2020-08-22 22:39:18,16.50,16.50,16.50,99.90,898666,33,19946,-72
2020-08-22 22:39:50,16.60,16.60,16.60,99.90,899818,32,20280,-72
2020-08-22 22:40:25,16.60,16.60,16.60,99.90,898292,33,19982,-73
2020-08-22 22:40:56,16.60,16.60,16.60,99.90,900434,32,19976,-72
2020-08-22 22:41:26,16.60,16.60,16.60,99.90,900821,32,19948,-72
2020-08-22 22:41:59,16.60,16.60,16.60,99.90,898830,33,20019,-72
2020-08-22 22:42:30,16.60,16.60,16.60,99.90,898476,33,19951,-72
2020-08-22 22:43:05,16.60,16.60,16.60,99.90,898155,33,19956,-72
2020-08-22 22:43:36,16.60,16.60,16.60,99.90,895340,33,19952,-72
2020-08-22 22:44:06,16.60,16.60,16.60,99.90,896129,33,20316,-72
2020-08-22 22:44:37,16.60,16.60,16.60,99.90,898978,32,20340,-73
2020-08-22 22:45:17,16.60,16.60,16.60,99.90,901760,32,20384,-72
2020-08-22 22:45:50,16.60,16.60,16.60,99.90,903596,32,20421,-73
2020-08-22 22:46:23,16.60,16.60,16.60,99.90,900931,33,19957,-72
2020-08-22 22:46:53,16.60,16.60,16.60,99.90,901416,32,20031,-73
2020-08-22 22:47:24,16.60,16.60,16.60,99.90,901511,32,20055,-73
2020-08-22 22:48:03,16.60,16.60,16.60,99.90,901517,32,19955,-72
2020-08-22 22:48:39,16.60,16.60,16.60,99.90,902263,32,19943,-72
2020-08-22 22:49:10,16.60,16.60,16.60,99.90,896875,33,20373,-72
2020-08-22 22:49:41,16.50,16.50,16.50,99.90,898105,33,19943,-72
2020-08-22 22:50:12,16.50,16.50,16.50,99.90,898374,33,19995,-72
2020-08-22 22:50:50,16.50,16.50,16.50,99.90,898574,32,19940,-72
2020-08-22 22:51:22,16.50,16.50,16.50,99.90,903725,32,19931,-73
2020-08-22 22:51:54,16.50,16.50,16.50,99.90,901576,32,20250,-72
2020-08-22 22:52:25,16.50,16.50,16.50,99.90,899541,32,20310,-72
2020-08-22 22:52:56,16.50,16.50,16.50,99.90,894694,33,19960,-73
2020-08-22 22:53:30,16.50,16.50,16.50,99.90,895540,33,19933,-73
2020-08-22 22:54:02,16.50,16.50,16.50,99.90,895428,33,19955,-73
2020-08-22 22:54:37,16.50,16.50,16.50,99.90,896242,33,19932,-73
2020-08-22 22:55:08,16.50,16.50,16.50,99.90,897003,33,19986,-72
2020-08-22 22:55:39,16.50,16.50,16.50,99.90,896215,33,19940,-72
2020-08-22 22:56:12,16.50,16.50,16.50,99.90,895922,33,19941,-72
2020-08-22 22:56:44,16.50,16.50,16.50,99.90,898259,33,20022,-73
2020-08-22 22:57:17,16.50,16.50,16.50,99.90,895789,33,19936,-72
2020-08-22 22:57:50,16.50,16.50,16.50,99.90,897911,33,19948,-72
2020-08-22 22:58:21,16.50,16.50,16.50,99.90,892575,33,19944,-72
2020-08-22 22:58:52,16.50,16.50,16.50,99.90,896223,33,19982,-72
2020-08-22 22:59:26,16.50,16.50,16.50,99.90,895395,33,20349,-72
2020-08-22 22:59:59,16.50,16.50,16.50,99.90,896709,32,19948,-72
2020-08-22 23:00:30,16.50,16.50,16.50,99.90,901557,32,19963,-72
2020-08-22 23:01:02,16.50,16.50,16.50,99.90,901612,32,19935,-73
2020-08-22 23:01:32,16.50,16.50,16.50,99.90,901058,33,19940,-73
2020-08-22 23:02:04,16.50,16.50,16.50,99.90,901617,32,19977,-72
2020-08-22 23:02:37,16.50,16.50,16.50,99.90,901529,32,19995,-72
2020-08-22 23:03:11,16.50,16.50,16.50,99.90,901089,32,19948,-73
2020-08-22 23:03:44,16.50,16.50,16.50,99.90,901446,32,20003,-72
2020-08-22 23:04:15,16.50,16.50,16.50,99.90,901464,32,19990,-73
2020-08-22 23:04:46,16.50,16.50,16.50,99.90,901537,32,20289,-72
2020-08-22 23:05:17,16.50,16.50,16.50,99.90,898402,32,19940,-72
2020-08-22 23:05:48,16.50,16.50,16.50,99.90,898634,32,19959,-72
2020-08-22 23:06:37,16.50,16.50,16.50,99.90,897574,33,19936,-72
2020-08-22 23:07:21,16.50,16.50,16.50,99.90,897199,33,20338,-72
2020-08-22 23:08:10,16.50,16.50,16.50,99.90,898347,32,19990,-73
2020-08-22 23:08:43,16.50,16.50,16.50,99.90,901576,32,19997,-72
2020-08-22 23:09:24,16.40,16.40,16.40,99.90,901504,32,19951,-73
2020-08-22 23:09:57,16.50,16.50,16.50,99.90,895371,32,19940,-73
2020-08-22 23:10:28,16.50,16.50,16.50,99.90,893439,33,20003,-72
2020-08-22 23:11:03,16.40,16.40,16.40,99.90,893915,33,20276,-73
2020-08-22 23:11:35,16.40,16.40,16.40,99.90,896822,32,20043,-72
2020-08-22 23:12:09,16.40,16.40,16.40,99.90,899154,32,20050,-72
2020-08-22 23:12:42,16.40,16.40,16.40,99.90,898416,33,20004,-72
2020-08-22 23:13:17,16.40,16.40,16.40,99.90,895051,33,19940,-73
2020-08-22 23:13:56,16.40,16.40,16.40,99.90,896125,33,19968,-72
2020-08-22 23:14:31,16.40,16.40,16.40,99.90,897006,33,20051,-73
2020-08-22 23:15:02,16.40,16.40,16.40,99.90,897372,33,19960,-72
2020-08-22 23:15:33,16.40,16.40,16.40,99.90,898326,33,19978,-72
2020-08-22 23:16:04,16.40,16.40,16.40,99.90,898998,32,19982,-72
2020-08-22 23:16:36,16.40,16.40,16.40,99.90,898250,33,19943,-72
2020-08-22 23:17:13,16.40,16.40,16.40,99.90,901509,32,19940,-72
2020-08-22 23:17:46,16.40,16.40,16.40,99.90,897991,33,20322,-72
2020-08-22 23:18:27,16.40,16.40,16.40,99.90,898216,33,20298,-72
2020-08-22 23:18:58,16.40,16.40,16.40,99.90,896455,33,19948,-72
2020-08-22 23:19:29,16.40,16.40,16.40,99.90,899856,32,19948,-73
2020-08-22 23:20:00,16.50,16.50,16.50,99.90,901344,32,19985,-72
2020-08-22 23:20:31,16.50,16.50,16.50,99.90,898288,33,19956,-72
2020-08-22 23:21:05,16.40,16.40,16.40,99.90,895460,33,20332,-72
2020-08-22 23:21:37,16.50,16.50,16.50,99.90,897740,33,19975,-72
2020-08-22 23:22:10,16.50,16.50,16.50,99.90,897984,33,19941,-72
2020-08-22 23:22:41,16.50,16.50,16.50,99.90,896071,33,19948,-72
2020-08-22 23:23:11,16.50,16.50,16.50,99.90,898147,33,20275,-72
2020-08-22 23:23:45,16.50,16.50,16.50,99.90,901303,32,20023,-72
2020-08-22 23:24:26,16.50,16.50,16.50,99.90,901500,32,19948,-73
2020-08-22 23:25:00,16.50,16.50,16.50,99.90,899715,33,19944,-72
2020-08-22 23:25:32,16.50,16.50,16.50,99.90,901515,32,19981,-72
2020-08-22 23:26:03,16.50,16.50,16.50,99.90,898160,33,19981,-72
2020-08-22 23:26:39,16.50,16.50,16.50,99.90,895968,33,19945,-72
2020-08-22 23:27:15,16.50,16.50,16.50,99.90,894593,33,19940,-72
2020-08-22 23:27:48,16.50,16.50,16.50,99.90,893514,33,19983,-72
2020-08-22 23:28:22,16.50,16.50,16.50,99.90,899810,32,19932,-72
2020-08-22 23:28:53,16.50,16.50,16.50,99.90,898266,33,19951,-72
2020-08-22 23:29:27,16.50,16.50,16.50,99.90,897930,33,19951,-72
2020-08-22 23:30:01,16.50,16.50,16.50,99.90,893998,33,19966,-73
2020-08-22 23:30:39,16.40,16.40,16.40,99.90,898841,33,20358,-72
2020-08-22 23:31:16,16.40,16.40,16.40,99.90,901521,32,19939,-72
2020-08-22 23:31:49,16.40,16.40,16.40,99.90,898365,33,20036,-72
2020-08-22 23:32:23,16.40,16.40,16.40,99.90,900144,32,20353,-73
2020-08-22 23:32:55,16.40,16.40,16.40,99.90,900952,32,19951,-73
2020-08-22 23:33:28,16.40,16.40,16.40,99.90,899120,32,19936,-72
2020-08-22 23:34:04,16.40,16.40,16.40,99.90,898367,33,20338,-72
2020-08-22 23:34:36,16.40,16.40,16.40,99.90,897296,33,19944,-72
2020-08-22 23:35:16,16.30,16.30,16.30,99.90,897610,32,19959,-72
2020-08-22 23:35:49,16.40,16.40,16.40,99.90,900194,32,19966,-73
2020-08-22 23:36:26,16.40,16.40,16.40,99.90,894861,33,19998,-72
2020-08-22 23:37:02,16.30,16.30,16.30,99.90,895250,33,19944,-72
2020-08-22 23:37:45,16.30,16.30,16.30,99.90,894068,33,19974,-73
2020-08-22 23:38:16,16.30,16.30,16.30,99.90,897825,33,19951,-72
2020-08-22 23:38:49,16.30,16.30,16.30,99.90,897953,33,19974,-72
2020-08-22 23:39:24,16.30,16.30,16.30,99.90,896789,33,19955,-72
2020-08-22 23:40:00,16.30,16.30,16.30,99.90,897007,32,20369,-72
2020-08-22 23:40:34,16.30,16.30,16.30,99.90,899669,32,19950,-72
2020-08-22 23:41:04,16.30,16.30,16.30,99.90,896989,33,19951,-72
2020-08-22 23:41:36,16.30,16.30,16.30,99.90,896320,33,19944,-72
2020-08-22 23:42:45,16.20,16.20,16.20,99.90,892439,33,19971,-72
2020-08-22 23:43:16,16.30,16.30,16.30,99.90,892420,33,20061,-72
2020-08-22 23:43:49,16.30,16.30,16.30,99.90,893516,33,20003,-72
2020-08-22 23:44:20,16.30,16.30,16.30,99.90,895604,33,20003,-72
2020-08-22 23:44:59,16.30,16.30,16.30,99.90,895473,33,20396,-73
2020-08-22 23:45:30,16.30,16.30,16.30,99.90,892282,33,19964,-72
2020-08-22 23:46:18,16.30,16.30,16.30,99.90,892387,33,19937,-72
2020-08-22 23:46:50,16.30,16.30,16.30,99.90,892663,33,19951,-72
2020-08-22 23:47:21,16.30,16.30,16.30,99.90,894818,33,19953,-73
2020-08-22 23:47:53,16.20,16.20,16.20,99.90,891813,33,19936,-72
2020-08-22 23:48:33,16.20,16.20,16.20,99.90,892212,33,20004,-72
2020-08-22 23:49:09,16.20,16.20,16.20,99.90,893484,33,19967,-72
2020-08-22 23:49:48,16.20,16.20,16.20,99.90,899693,32,19948,-72
2020-08-22 23:50:19,16.20,16.20,16.20,99.90,898434,33,19987,-72
2020-08-22 23:50:50,16.30,16.30,16.30,99.90,896773,33,19940,-72
2020-08-22 23:51:30,16.20,16.20,16.20,99.90,898392,33,19970,-72
2020-08-22 23:52:03,16.20,16.20,16.20,99.90,899567,32,19952,-72
2020-08-22 23:52:36,16.20,16.20,16.20,99.90,902824,32,19931,-72
2020-08-22 23:53:08,16.20,16.20,16.20,99.90,899264,32,20373,-73
2020-08-22 23:53:40,16.20,16.20,16.20,99.90,896004,33,19954,-72
2020-08-22 23:54:14,16.20,16.20,16.20,99.90,895157,33,19953,-73
2020-08-22 23:54:59,16.20,16.20,16.20,99.90,895778,33,19991,-72
2020-08-22 23:55:34,16.20,16.20,16.20,99.90,897318,33,19960,-72
2020-08-22 23:56:06,16.20,16.20,16.20,99.90,897490,33,19931,-72
2020-08-22 23:56:37,16.20,16.20,16.20,99.90,898166,33,19952,-72
2020-08-22 23:57:15,16.20,16.20,16.20,99.90,897141,33,19939,-72
2020-08-22 23:57:48,16.20,16.20,16.20,99.90,898968,33,19948,-72
2020-08-22 23:58:26,16.20,16.20,16.20,99.90,898271,33,19950,-72
2020-08-22 23:58:59,16.20,16.20,16.20,99.90,895123,33,19952,-72
2020-08-22 23:59:31,16.20,16.20,16.20,99.90,895234,33,19966,-72