2020-08-22 00:00:08,23.60,23.60,23.60,99.90,889655,33,19945,-85
2020-08-22 00:00:39,23.60,23.60,23.60,99.90,889691,33,19989,-85
2020-08-22 00:01:14,23.70,23.70,23.70,99.90,886633,33,20240,-85
2020-08-22 00:01:49,23.70,23.70,23.70,99.90,885543,33,20275,-85
2020-08-22 00:02:22,23.60,23.60,23.60,99.90,889408,33,20265,-85
2020-08-22 00:02:53,23.60,23.60,23.60,99.90,890713,33,20313,-84
2020-08-22 00:03:29,23.70,23.70,23.70,99.90,893230,33,19959,-85
2020-08-22 00:04:04,23.70,23.70,23.70,99.90,895540,33,20005,-85
2020-08-22 00:04:35,23.70,23.70,23.70,99.90,895756,33,19984,-84
2020-08-22 00:05:26,23.70,23.70,23.70,99.90,892177,33,20383,-84
2020-08-22 00:06:00,23.70,23.70,23.70,99.90,892677,33,19945,-84
2020-08-22 00:06:37,23.70,23.70,23.70,99.90,892241,33,20281,-84
2020-08-22 00:07:10,23.70,23.70,23.70,99.90,892680,33,19976,-85
2020-08-22 00:07:43,23.70,23.70,23.70,99.90,892566,33,20376,-84
2020-08-22 00:08:18,23.70,23.70,23.70,99.90,893383,33,19960,-84
2020-08-22 00:08:55,23.70,23.70,23.70,99.90,897389,32,19951,-84
2020-08-22 00:09:35,23.70,23.70,23.70,99.90,898766,33,19944,-84
2020-08-22 00:10:10,23.70,23.70,23.70,99.90,900833,32,20281,-84
2020-08-22 00:10:43,23.70,23.70,23.70,99.90,900714,32,20004,-85
2020-08-22 00:11:17,23.70,23.70,23.70,99.90,903416,32,19995,-85
2020-08-22 00:11:51,23.70,23.70,23.70,99.90,901766,32,20342,-85
2020-08-22 00:12:24,23.70,23.70,23.70,99.90,902668,32,19952,-84
2020-08-22 00:12:58,23.70,23.70,23.70,99.90,904843,32,20272,-85
2020-08-22 00:13:32,23.70,23.70,23.70,99.90,901622,32,19940,-84
2020-08-22 00:14:20,23.70,23.70,23.70,99.90,901636,32,19936,-85
2020-08-22 00:15:01,23.70,23.70,23.70,99.90,901905,32,19939,-85
2020-08-22 00:15:42,23.70,23.70,23.70,99.90,901816,32,20319,-85
2020-08-22 00:16:16,23.70,23.70,23.70,99.90,901901,32,19951,-85
2020-08-22 00:16:51,23.70,23.70,23.70,99.90,902061,32,20301,-84
2020-08-22 00:17:26,23.70,23.70,23.70,99.90,903646,32,20346,-84
2020-08-22 00:18:00,23.70,23.70,23.70,99.90,906069,32,19993,-85
2020-08-22 00:18:39,23.70,23.70,23.70,99.90,904968,32,19939,-84
2020-08-22 00:19:24,23.70,23.70,23.70,99.90,905010,32,20358,-84
2020-08-22 00:19:58,23.70,23.70,23.70,99.90,904749,32,19954,-83
2020-08-22 00:20:32,23.70,23.70,23.70,99.90,907764,32,19947,-84
2020-08-22 00:21:09,23.70,23.70,23.70,99.90,908369,32,20243,-84
2020-08-22 00:21:42,23.70,23.70,23.70,99.90,904743,32,19950,-84
2020-08-22 00:22:21,23.70,23.70,23.70,99.90,901449,33,20334,-83
2020-08-22 00:22:53,23.80,23.80,23.80,99.90,901570,32,20330,-84
2020-08-22 00:23:29,23.80,23.80,23.80,99.90,901904,32,19956,-83
2020-08-22 00:24:02,23.70,23.70,23.70,99.90,900305,32,19935,-84
2020-08-22 00:24:38,23.80,23.80,23.80,99.90,902938,32,20249,-85
2020-08-22 00:25:14,23.80,23.80,23.80,99.90,901727,32,19978,-85
2020-08-22 00:25:47,23.70,23.70,23.70,99.90,899794,33,19952,-85
2020-08-22 00:26:25,23.70,23.70,23.70,99.90,904480,32,19947,-85
2020-08-22 00:27:10,23.70,23.70,23.70,99.90,906619,32,20007,-85
2020-08-22 00:27:44,23.70,23.70,23.70,99.90,904567,32,19947,-86
2020-08-22 00:28:20,23.70,23.70,23.70,99.90,901771,32,19982,-85
2020-08-22 00:28:52,23.70,23.70,23.70,99.90,898543,33,19970,-85
2020-08-22 00:29:27,23.70,23.70,23.70,99.90,899969,32,20307,-85
2020-08-22 00:30:03,23.70,23.70,23.70,99.90,903105,32,19956,-86
2020-08-22 00:30:39,23.70,23.70,23.70,99.90,906209,32,19936,-85
2020-08-22 00:31:13,23.70,23.70,23.70,99.90,901626,32,19969,-85
2020-08-22 00:31:54,23.60,23.60,23.60,99.90,901458,33,19977,-85
2020-08-22 00:32:31,23.60,23.60,23.60,99.90,898361,33,19944,-86
2020-08-22 00:33:07,23.60,23.60,23.60,99.90,898849,33,20280,-86
2020-08-22 00:33:40,23.60,23.60,23.60,99.90,901061,32,19953,-86
2020-08-22 00:34:14,23.60,23.60,23.60,99.90,902991,32,19952,-85
2020-08-22 00:34:45,23.60,23.60,23.60,99.90,904615,32,19948,-85
2020-08-22 00:35:22,23.60,23.60,23.60,99.90,898732,33,19944,-85
2020-08-22 00:35:59,23.60,23.60,23.60,99.90,899637,33,19994,-85
2020-08-22 00:36:35,23.60,23.60,23.60,99.90,898728,33,19963,-86
2020-08-22 00:37:13,23.60,23.60,23.60,99.90,903012,32,19990,-87
2020-08-22 00:37:44,23.60,23.60,23.60,99.90,898623,33,19940,-87
2020-08-22 00:38:16,23.60,23.60,23.60,99.90,900218,32,19966,-86
2020-08-22 00:38:46,23.60,23.60,23.60,99.90,892272,33,19976,-86
2020-08-22 00:39:20,23.60,23.60,23.60,99.90,898551,33,19963,-86
2020-08-22 00:39:56,23.70,23.70,23.70,99.90,896100,33,19958,-86
2020-08-22 00:40:29,23.70,23.70,23.70,99.90,900370,32,19948,-86
2020-08-22 00:41:05,23.60,23.60,23.60,99.90,900052,33,19981,-86
2020-08-22 00:41:57,23.70,23.70,23.70,99.90,898561,33,19991,-86
2020-08-22 00:42:30,23.60,23.60,23.60,99.90,904803,32,19951,-86
2020-08-22 00:43:09,23.70,23.70,23.70,99.90,904743,32,20003,-86
2020-08-22 00:43:48,23.70,23.70,23.70,99.90,904939,32,20260,-86
2020-08-22 00:44:40,23.60,23.60,23.60,99.90,904599,32,20361,-86
2020-08-22 00:45:24,23.60,23.60,23.60,99.90,907906,32,19974,-86
2020-08-22 00:46:08,23.70,23.70,23.70,99.90,907901,32,19935,-86
2020-08-22 00:46:44,23.60,23.60,23.60,99.90,904370,32,19939,-86
2020-08-22 00:47:23,23.60,23.60,23.60,99.90,901925,32,19974,-86
2020-08-22 00:48:09,23.60,23.60,23.60,99.90,901623,33,19940,-86
2020-08-22 00:48:46,23.60,23.60,23.60,99.90,904801,32,20299,-86
2020-08-22 00:49:23,23.60,23.60,23.60,99.90,904234,32,20037,-86
2020-08-22 00:49:55,23.60,23.60,23.60,99.90,904438,32,19959,-86
2020-08-22 00:50:34,23.50,23.50,23.50,99.90,904905,32,20303,-86
2020-08-22 00:51:05,23.50,23.50,23.50,99.90,904799,32,19994,-86
2020-08-22 00:51:55,23.50,23.50,23.50,99.90,902709,32,20017,-86
2020-08-22 00:52:32,23.50,23.50,23.50,99.90,904532,32,20496,-86
2020-08-22 00:53:07,23.50,23.50,23.50,99.90,898221,33,20340,-86
2020-08-22 00:53:42,23.50,23.50,23.50,99.90,901698,32,20327,-85
2020-08-22 00:54:35,23.50,23.50,23.50,99.90,901793,32,19970,-85
2020-08-22 00:55:19,23.50,23.50,23.50,99.90,904425,32,20030,-85
2020-08-22 00:55:51,23.40,23.40,23.40,99.90,901764,32,20405,-85
2020-08-22 00:56:53,23.50,23.50,23.50,99.90,901658,32,19943,-85
2020-08-22 00:57:27,23.40,23.40,23.40,99.90,901474,32,19943,-84
2020-08-22 00:58:09,23.40,23.40,23.40,99.90,901721,32,19943,-85
2020-08-22 00:58:50,23.40,23.40,23.40,99.90,901606,32,19939,-85
2020-08-22 00:59:25,23.40,23.40,23.40,99.90,904025,32,19939,-85
2020-08-22 00:59:56,23.40,23.40,23.40,99.90,907953,32,20259,-85
2020-08-22 01:00:32,23.40,23.40,23.40,99.90,907890,32,19935,-85
2020-08-22 01:01:07,23.30,23.30,23.30,99.90,908337,32,19938,-84
2020-08-22 01:01:38,23.30,23.30,23.30,99.90,907948,32,20320,-84
2020-08-22 01:02:31,23.30,23.30,23.30,99.90,907998,32,19943,-85
2020-08-22 01:03:05,23.20,23.20,23.20,99.90,908043,32,20240,-84
2020-08-22 01:03:40,23.20,23.20,23.20,99.90,904374,32,20359,-87
2020-08-22 01:04:15,23.20,23.20,23.20,99.90,901331,33,19962,-86
2020-08-22 01:04:46,23.20,23.20,23.20,99.90,898581,33,19948,-86
2020-08-22 01:05:36,23.20,23.20,23.20,99.90,896628,33,19956,-86
2020-08-22 01:06:14,23.20,23.20,23.20,99.90,892564,33,19996,-85
2020-08-22 01:06:47,23.20,23.20,23.20,99.90,897863,33,19975,-86
2020-08-22 01:07:22,23.20,23.20,23.20,99.90,895746,33,19951,-86
2020-08-22 01:07:56,23.20,23.20,23.20,99.90,893721,33,20025,-86
2020-08-22 01:08:37,23.10,23.10,23.10,99.90,898270,32,19944,-86
2020-08-22 01:09:15,23.10,23.10,23.10,99.90,903879,32,19936,-86
2020-08-22 01:09:48,23.10,23.10,23.10,99.90,907130,32,19970,-86
2020-08-22 01:10:29,23.10,23.10,23.10,99.90,901698,32,19974,-86
2020-08-22 01:11:03,23.10,23.10,23.10,99.90,898243,33,19940,-86
2020-08-22 01:11:41,23.10,23.10,23.10,99.90,898619,33,19979,-86
2020-08-22 01:12:17,23.10,23.10,23.10,99.90,903018,32,19939,-86
2020-08-22 01:12:56,23.10,23.10,23.10,99.90,901485,32,19977,-86
2020-08-22 01:13:32,23.10,23.10,23.10,99.90,901574,33,19960,-86
2020-08-22 01:14:09,23.10,23.10,23.10,99.90,898161,33,20300,-86
2020-08-22 01:14:48,23.10,23.10,23.10,99.90,902963,32,19943,-86
2020-08-22 01:15:31,23.00,23.00,23.00,99.90,901922,32,19950,-86
2020-08-22 01:16:07,23.00,23.00,23.00,99.90,904442,32,20312,-86
2020-08-22 01:16:38,23.00,23.00,23.00,99.90,904849,32,20241,-86
2020-08-22 01:17:17,23.00,23.00,23.00,99.90,904751,32,19965,-86
2020-08-22 01:17:48,23.00,23.00,23.00,99.90,903390,32,19939,-86
2020-08-22 01:18:24,23.00,23.00,23.00,99.90,898179,33,19951,-86
2020-08-22 01:19:00,23.00,23.00,23.00,99.90,898810,33,19936,-86
2020-08-22 01:19:41,22.90,22.90,22.90,99.90,899613,33,19958,-86
2020-08-22 01:20:32,22.90,22.90,22.90,99.90,903888,32,19973,-85
2020-08-22 01:21:25,22.90,22.90,22.90,99.90,900927,33,20380,-86
2020-08-22 01:22:04,22.90,22.90,22.90,99.90,903012,32,19936,-86
2020-08-22 01:22:38,22.90,22.90,22.90,99.90,901501,32,19952,-85
2020-08-22 01:23:22,22.90,22.90,22.90,99.90,904637,32,19963,-86
2020-08-22 01:24:05,22.90,22.90,22.90,99.90,901604,32,19948,-86
2020-08-22 01:24:46,22.90,22.90,22.90,99.90,898574,33,19963,-85
2020-08-22 01:25:20,22.80,22.80,22.80,99.90,898321,33,20336,-86
2020-08-22 01:25:57,22.80,22.80,22.80,99.90,898440,33,19944,-82
2020-08-22 01:26:32,22.80,22.80,22.80,99.90,898524,33,20000,-86
2020-08-22 01:27:07,22.80,22.80,22.80,99.90,895673,33,20408,-86
2020-08-22 01:27:41,22.80,22.80,22.80,99.90,895607,33,19952,-85
2020-08-22 01:28:17,22.80,22.80,22.80,99.90,900084,32,19947,-86
2020-08-22 01:28:55,22.80,22.80,22.80,99.90,903193,32,19971,-86
2020-08-22 01:29:39,22.80,22.80,22.80,99.90,906224,32,19947,-86
2020-08-22 01:30:30,22.80,22.80,22.80,99.90,904725,32,19939,-85
2020-08-22 01:31:04,22.80,22.80,22.80,99.90,903543,32,20004,-86
2020-08-22 01:31:35,22.80,22.80,22.80,99.90,898616,33,20250,-86
2020-08-22 01:32:19,22.80,22.80,22.80,99.90,897808,33,19959,-86
2020-08-22 01:32:50,22.80,22.80,22.80,99.90,900325,33,20332,-86
2020-08-22 01:33:29,22.80,22.80,22.80,99.90,902991,32,19955,-86
2020-08-22 01:34:16,22.80,22.80,22.80,99.90,906961,32,20327,-86
2020-08-22 01:34:50,22.80,22.80,22.80,99.90,907942,32,19950,-86
2020-08-22 01:35:47,22.80,22.80,22.80,99.90,907865,32,19943,-85
2020-08-22 01:36:53,22.80,22.80,22.80,99.90,905210,32,19943,-86
2020-08-22 01:37:40,22.80,22.80,22.80,99.90,892279,33,19981,-86
2020-08-22 01:38:15,22.80,22.80,22.80,99.90,892493,33,19944,-86
2020-08-22 01:38:55,22.80,22.80,22.80,99.90,892383,33,19945,-84
2020-08-22 01:39:29,22.80,22.80,22.80,99.90,895259,33,19955,-81
2020-08-22 01:40:04,22.80,22.80,22.80,99.90,892215,33,20273,-84
2020-08-22 01:40:48,22.80,22.80,22.80,99.90,892289,33,19959,-84
2020-08-22 01:41:23,22.80,22.80,22.80,99.90,889247,33,20000,-87
2020-08-22 01:42:02,22.80,22.80,22.80,99.90,892027,33,19948,-93
2020-08-22 01:42:36,22.80,22.80,22.80,99.90,894352,33,19944,-92
2020-08-22 01:43:12,22.70,22.70,22.70,99.90,896862,33,19977,-93
2020-08-22 01:43:56,22.70,22.70,22.70,99.90,896952,33,19972,-95
2020-08-22 01:44:30,22.70,22.70,22.70,99.90,894582,33,19940,-94
2020-08-22 01:45:04,22.70,22.70,22.70,99.90,892818,33,19953,-94
2020-08-22 01:45:37,22.70,22.70,22.70,99.90,892966,33,19953,-95
2020-08-22 01:46:33,22.70,22.70,22.70,99.90,890898,33,19937,-89
2020-08-22 01:47:09,22.70,22.70,22.70,99.90,895643,33,19968,-92
2020-08-22 01:47:44,22.70,22.70,22.70,99.90,896032,33,19949,-91
2020-08-22 01:48:18,22.70,22.70,22.70,99.90,896225,33,19940,-94
2020-08-22 01:48:49,22.70,22.70,22.70,99.90,895777,33,19963,-95
2020-08-22 01:49:42,22.70,22.70,22.70,99.90,892717,33,19972,-94
2020-08-22 01:50:21,22.70,22.70,22.70,99.90,895710,33,19944,-83
2020-08-22 01:51:02,22.70,22.70,22.70,99.90,892872,33,19941,-96
2020-08-22 01:51:49,22.70,22.70,22.70,99.90,892796,33,19933,-89
2020-08-22 01:52:26,22.70,22.70,22.70,99.90,893003,33,19937,-95
2020-08-22 01:53:02,22.70,22.70,22.70,99.90,892825,33,19944,-94
2020-08-22 01:53:38,22.70,22.70,22.70,99.90,891909,33,19968,-92
2020-08-22 01:54:16,22.70,22.70,22.70,99.90,891031,33,19984,-94
2020-08-22 01:54:52,22.80,22.80,22.80,99.90,889668,33,20362,-93
2020-08-22 01:55:35,22.80,22.80,22.80,99.90,892543,33,19953,-93
2020-08-22 01:56:09,22.80,22.80,22.80,99.90,894260,33,19976,-93
2020-08-22 01:56:44,22.80,22.80,22.80,99.90,895993,33,19963,-94
2020-08-22 01:57:18,22.80,22.80,22.80,99.90,896769,33,19960,-93
2020-08-22 01:57:52,22.70,22.70,22.70,99.90,892229,33,20384,-95
2020-08-22 01:58:29,22.70,22.70,22.70,99.90,892562,33,19949,-93
2020-08-22 01:59:00,22.80,22.80,22.80,99.90,890273,33,19984,-93
2020-08-22 01:59:33,22.80,22.80,22.80,99.90,891247,33,20015,-94
2020-08-22 02:00:11,22.70,22.70,22.70,99.90,892789,33,20569,-93
2020-08-22 02:00:46,22.70,22.70,22.70,99.90,893164,33,19959,-93
2020-08-22 02:01:29,22.70,22.70,22.70,99.90,890164,33,20302,-94
2020-08-22 02:02:09,22.80,22.80,22.80,99.90,888500,33,20130,-85
2020-08-22 02:02:52,22.80,22.80,22.80,99.90,890025,33,20005,-84
2020-08-22 02:03:38,22.70,22.70,22.70,99.90,892434,33,19937,-79
2020-08-22 02:04:13,22.70,22.70,22.70,99.90,895842,33,20357,-80
2020-08-22 02:04:44,22.80,22.80,22.80,99.90,895649,33,20402,-81
2020-08-22 02:05:19,22.80,22.80,22.80,99.90,894017,33,19983,-81
2020-08-22 02:06:10,22.70,22.70,22.70,99.90,891815,33,19949,-83
2020-08-22 02:06:44,22.80,22.80,22.80,99.90,890299,33,19952,-83
2020-08-22 02:07:24,22.80,22.80,22.80,99.90,889804,33,19949,-83
2020-08-22 02:07:56,22.70,22.70,22.70,99.90,895188,33,19994,-79
2020-08-22 02:08:33,22.70,22.70,22.70,99.90,892425,33,19940,-77
2020-08-22 02:09:26,22.70,22.70,22.70,99.90,892371,33,20289,-76
2020-08-22 02:10:29,22.70,22.70,22.70,99.90,892038,33,20324,-76
2020-08-22 02:11:01,22.70,22.70,22.70,99.90,892411,33,19956,-82
2020-08-22 02:11:32,22.70,22.70,22.70,99.90,895266,33,19964,-77
2020-08-22 02:12:03,22.70,22.70,22.70,99.90,896142,33,19947,-81
2020-08-22 02:12:38,22.70,22.70,22.70,99.90,901052,33,19974,-83
2020-08-22 02:13:17,22.70,22.70,22.70,99.90,898548,33,20288,-78
2020-08-22 02:13:47,22.70,22.70,22.70,99.90,896459,33,19959,-80
2020-08-22 02:14:20,22.80,22.80,22.80,99.90,894748,33,19959,-85
2020-08-22 02:15:02,22.80,22.80,22.80,99.90,894520,33,19944,-80
2020-08-22 02:15:35,22.80,22.80,22.80,99.90,896763,33,19976,-80
2020-08-22 02:16:12,22.80,22.80,22.80,99.90,897310,33,19970,-77
2020-08-22 02:16:47,22.80,22.80,22.80,99.90,899028,32,20346,-82