2020-08-22 00:00:14,19.98,19.98,19.98,84.63,888458,33,19946,-68
2020-08-22 00:01:08,19.99,19.99,19.99,84.69,886271,33,19937,-67
2020-08-22 00:02:01,19.99,19.99,19.99,84.73,892226,33,19940,-68
2020-08-22 00:02:54,20.01,20.01,20.01,84.71,893767,33,20352,-68
2020-08-22 00:03:46,20.01,20.01,20.01,84.77,895260,33,19936,-68
2020-08-22 00:04:38,20.02,20.02,20.02,84.99,896493,33,20063,-68
2020-08-22 00:05:18,20.02,20.02,20.02,84.95,890767,33,20004,-67
2020-08-22 00:06:15,20.04,20.04,20.04,84.89,889300,33,19932,-68
2020-08-22 00:06:55,20.06,20.06,20.06,84.96,890705,33,19940,-67
2020-08-22 00:07:48,20.07,20.07,20.07,85.06,892636,33,19944,-68
2020-08-22 00:08:40,20.08,20.08,20.08,85.00,892880,33,20398,-68
2020-08-22 00:09:32,20.09,20.09,20.09,85.06,897180,33,20323,-68
2020-08-22 00:10:25,20.11,20.11,20.11,85.01,898823,33,19951,-68
2020-08-22 00:11:21,20.13,20.13,20.13,85.05,897193,33,19928,-68
2020-08-22 00:12:12,20.14,20.14,20.14,84.96,895356,33,19940,-68
2020-08-22 00:13:03,20.18,20.18,20.18,84.94,895824,33,19932,-68
2020-08-22 00:13:55,20.20,20.20,20.20,84.83,899982,32,20239,-68
2020-08-22 00:14:48,20.22,20.22,20.22,84.81,901804,32,19978,-67
2020-08-22 00:15:28,20.24,20.24,20.24,84.75,897333,33,19935,-68
2020-08-22 00:16:20,20.27,20.27,20.27,84.68,895642,33,19948,-67
2020-08-22 00:17:13,20.29,20.29,20.29,84.80,895999,33,19975,-68
2020-08-22 00:18:06,20.30,20.30,20.30,84.93,898842,33,19963,-67
2020-08-22 00:18:46,20.30,20.30,20.30,85.19,898768,33,20023,-67
2020-08-22 00:19:39,20.32,20.32,20.32,85.08,895851,33,19932,-67
2020-08-22 00:20:34,20.33,20.33,20.33,84.96,898894,33,19976,-68
2020-08-22 00:21:27,20.34,20.34,20.34,84.94,900527,32,19951,-67
2020-08-22 00:22:20,20.37,20.37,20.37,84.87,897087,33,20332,-67
2020-08-22 00:23:12,20.39,20.39,20.39,84.58,898843,33,19998,-67
2020-08-22 00:24:05,20.36,20.36,20.36,84.82,901819,32,19987,-68
2020-08-22 00:24:58,20.38,20.38,20.38,85.12,900083,33,20377,-67
2020-08-22 00:25:52,20.35,20.35,20.35,85.78,899131,33,20353,-68
2020-08-22 00:26:45,20.37,20.37,20.37,85.31,895647,33,19978,-68
2020-08-22 00:27:38,20.40,20.40,20.40,85.49,895833,33,19935,-68
2020-08-22 00:28:29,20.40,20.40,20.40,85.61,897144,33,19950,-67
2020-08-22 00:29:20,20.40,20.40,20.40,85.69,898680,33,19931,-68
2020-08-22 00:30:11,20.42,20.42,20.42,85.46,894769,33,19951,-68
2020-08-22 00:31:04,20.42,20.42,20.42,84.97,895333,33,20276,-68
2020-08-22 00:31:58,20.44,20.44,20.44,83.96,897118,33,19957,-68
2020-08-22 00:32:50,20.44,20.44,20.44,83.93,891025,33,19975,-68
2020-08-22 00:33:42,20.40,20.40,20.40,85.61,894328,33,19963,-68
2020-08-22 00:34:34,20.42,20.42,20.42,84.69,892212,33,19947,-68
2020-08-22 00:35:26,20.43,20.43,20.43,84.12,894327,33,19931,-67
2020-08-22 00:36:24,20.44,20.44,20.44,83.82,894084,33,19999,-68
2020-08-22 00:37:04,20.44,20.44,20.44,84.12,897777,33,19942,-68
2020-08-22 00:37:56,20.46,20.46,20.46,84.14,895656,33,19927,-68
2020-08-22 00:38:48,20.46,20.46,20.46,84.11,895721,33,19962,-68
2020-08-22 00:39:39,20.45,20.45,20.45,84.09,897233,33,19940,-67
2020-08-22 00:40:32,20.45,20.45,20.45,84.17,901599,32,19932,-68
2020-08-22 00:41:26,20.44,20.44,20.44,84.27,901910,32,19975,-68
2020-08-22 00:42:06,20.40,20.40,20.40,84.27,900113,32,19954,-68
2020-08-22 00:42:46,20.35,20.35,20.35,84.63,895568,33,19999,-68
2020-08-22 00:43:26,20.32,20.32,20.32,84.71,892738,33,19955,-68
2020-08-22 00:44:19,20.31,20.31,20.31,84.75,892520,33,20024,-68
2020-08-22 00:45:13,20.29,20.29,20.29,84.58,892990,33,19954,-68
2020-08-22 00:46:05,20.29,20.29,20.29,84.67,892556,33,19943,-68
2020-08-22 00:46:58,20.27,20.27,20.27,85.00,894253,33,19932,-68
2020-08-22 00:47:52,20.17,20.17,20.17,85.81,893934,33,20283,-68
2020-08-22 00:48:33,20.15,20.15,20.15,85.52,895516,33,20346,-68
2020-08-22 00:49:13,20.13,20.13,20.13,85.40,889833,33,19940,-68
2020-08-22 00:50:04,20.06,20.06,20.06,85.37,886616,33,20022,-68
2020-08-22 00:50:58,20.01,20.01,20.01,85.43,889565,33,19936,-68
2020-08-22 00:51:52,19.97,19.97,19.97,86.01,895390,33,19996,-68
2020-08-22 00:52:46,19.93,19.93,19.93,85.80,893792,33,19958,-68
2020-08-22 00:53:40,19.91,19.91,19.91,85.80,894462,33,19983,-68
2020-08-22 00:54:34,19.86,19.86,19.86,86.01,895398,33,20336,-68
2020-08-22 00:55:28,19.84,19.84,19.84,86.18,895701,33,20244,-67
2020-08-22 00:56:19,19.81,19.81,19.81,86.22,895489,33,20317,-68
2020-08-22 00:57:13,19.80,19.80,19.80,86.37,892552,33,19945,-68
2020-08-22 00:58:07,19.72,19.72,19.72,86.70,893924,33,19936,-68
2020-08-22 00:59:00,19.69,19.69,19.69,86.80,897347,33,19931,-68
2020-08-22 00:59:41,19.65,19.65,19.65,86.75,895531,33,19928,-68
2020-08-22 01:00:34,19.65,19.65,19.65,86.87,898307,33,19986,-67
2020-08-22 01:01:26,19.64,19.64,19.64,86.86,895440,33,19931,-67
2020-08-22 01:02:16,19.63,19.63,19.63,86.86,895265,33,20067,-68
2020-08-22 01:02:57,19.56,19.56,19.56,87.29,895604,33,19936,-68
2020-08-22 01:03:50,19.54,19.54,19.54,87.21,892757,33,19950,-68
2020-08-22 01:04:43,19.52,19.52,19.52,87.20,895145,33,20074,-68
2020-08-22 01:05:13,19.48,19.48,19.48,87.52,897228,33,19950,-68
2020-08-22 01:05:44,19.47,19.47,19.47,87.79,895527,33,19954,-68
2020-08-22 01:06:24,19.41,19.41,19.41,88.78,898614,33,19959,-68
2020-08-22 01:07:16,19.36,19.36,19.36,89.28,892692,33,20079,-68
2020-08-22 01:08:07,19.37,19.37,19.37,89.15,895812,33,20302,-68
2020-08-22 01:08:47,19.37,19.37,19.37,89.14,898712,33,20281,-68
2020-08-22 01:09:40,19.38,19.38,19.38,89.36,892664,33,20318,-68
2020-08-22 01:10:33,19.36,19.36,19.36,88.72,889706,33,19972,-68
2020-08-22 01:11:28,19.36,19.36,19.36,89.13,896022,33,20011,-68
2020-08-22 01:12:23,19.35,19.35,19.35,88.44,898498,33,19947,-68
2020-08-22 01:13:16,19.36,19.36,19.36,88.43,895651,33,20003,-67
2020-08-22 01:13:56,19.34,19.34,19.34,88.09,892511,33,19952,-68
2020-08-22 01:14:50,19.32,19.32,19.32,88.28,895653,33,19932,-68
2020-08-22 01:15:46,19.31,19.31,19.31,87.92,898891,32,19959,-68
2020-08-22 01:16:41,19.29,19.29,19.29,88.13,891659,33,20299,-68
2020-08-22 01:17:11,19.30,19.30,19.30,87.90,892583,33,20295,-68
2020-08-22 01:18:05,19.28,19.28,19.28,88.31,892076,33,19975,-67
2020-08-22 01:18:59,19.29,19.29,19.29,88.07,892444,33,19943,-68
2020-08-22 01:19:53,19.27,19.27,19.27,88.27,891897,33,20004,-68
2020-08-22 01:20:49,19.23,19.23,19.23,88.33,892907,33,19978,-68
2020-08-22 01:21:42,19.22,19.22,19.22,88.79,887581,33,19991,-68
2020-08-22 01:22:35,19.21,19.21,19.21,88.69,891087,33,19971,-68
2020-08-22 01:23:16,19.20,19.20,19.20,88.69,894176,33,19983,-68
2020-08-22 01:24:09,19.18,19.18,19.18,88.12,892847,33,20121,-68
2020-08-22 01:24:49,19.19,19.19,19.19,88.18,892551,33,20279,-68
2020-08-22 01:25:42,19.19,19.19,19.19,88.28,895881,33,19939,-68
2020-08-22 01:26:13,19.19,19.19,19.19,88.11,895750,33,19951,-68
2020-08-22 01:27:07,19.20,19.20,19.20,88.14,898562,33,19935,-68
2020-08-22 01:28:01,19.19,19.19,19.19,87.95,895463,33,19940,-68
2020-08-22 01:28:54,19.20,19.20,19.20,87.99,895414,33,19939,-68
2020-08-22 01:29:49,19.20,19.20,19.20,88.27,889362,33,19933,-68
2020-08-22 01:30:42,19.18,19.18,19.18,88.24,891093,33,19952,-68
2020-08-22 01:31:34,19.18,19.18,19.18,88.24,899170,32,19979,-67
2020-08-22 01:32:15,19.19,19.19,19.19,88.21,901578,32,19965,-67
2020-08-22 01:33:08,19.18,19.18,19.18,88.18,898384,33,19982,-68
2020-08-22 01:34:02,19.17,19.17,19.17,88.38,892423,33,19945,-68
2020-08-22 01:34:58,19.17,19.17,19.17,88.63,892173,33,19931,-67
2020-08-22 01:35:51,19.15,19.15,19.15,89.05,894235,33,19944,-67
2020-08-22 01:36:31,19.16,19.16,19.16,89.15,898358,33,19957,-67
2020-08-22 01:37:25,19.15,19.15,19.15,89.35,895765,33,19936,-68
2020-08-22 01:37:55,19.17,19.17,19.17,89.36,898298,33,19959,-68
2020-08-22 01:38:36,19.17,19.17,19.17,89.31,898598,33,19940,-67
2020-08-22 01:39:16,19.17,19.17,19.17,89.36,898598,33,19971,-67
2020-08-22 01:40:09,19.18,19.18,19.18,89.32,895592,33,20393,-68
2020-08-22 01:41:02,19.20,19.20,19.20,89.25,892853,33,19932,-67
2020-08-22 01:42:03,19.18,19.18,19.18,89.09,895460,33,20318,-67
2020-08-22 01:42:56,19.17,19.17,19.17,89.09,898178,33,19951,-68
2020-08-22 01:43:36,19.17,19.17,19.17,89.02,898575,33,19931,-68
2020-08-22 01:44:16,19.20,19.20,19.20,89.14,898388,33,19986,-68
2020-08-22 01:45:08,19.19,19.19,19.19,88.91,895108,33,19932,-67
2020-08-22 01:46:01,19.19,19.19,19.19,88.80,889445,33,20075,-67
2020-08-22 01:46:55,19.21,19.21,19.21,88.82,896007,33,20007,-68
2020-08-22 01:47:49,19.21,19.21,19.21,88.82,898024,33,19997,-67
2020-08-22 01:48:42,19.23,19.23,19.23,88.58,895249,33,19974,-68
2020-08-22 01:49:36,19.23,19.23,19.23,88.66,898472,33,20269,-68
2020-08-22 01:50:29,19.23,19.23,19.23,88.27,900198,32,20336,-68
2020-08-22 01:51:22,19.23,19.23,19.23,88.24,896854,33,19931,-68
2020-08-22 01:52:15,19.26,19.26,19.26,87.95,896923,33,19955,-68
2020-08-22 01:53:08,19.27,19.27,19.27,87.60,900233,32,19978,-68
2020-08-22 01:54:03,19.30,19.30,19.30,87.36,897003,33,20010,-67
2020-08-22 01:54:53,19.32,19.32,19.32,87.19,893829,33,19931,-67
2020-08-22 01:55:34,19.31,19.31,19.31,87.07,898500,32,20261,-68
2020-08-22 01:56:28,19.30,19.30,19.30,87.16,901633,32,19994,-68
2020-08-22 01:56:59,19.32,19.32,19.32,87.43,898306,33,20258,-67
2020-08-22 01:57:52,19.32,19.32,19.32,87.62,898651,33,20278,-68
2020-08-22 01:58:45,19.32,19.32,19.32,87.62,898426,33,19943,-68
2020-08-22 01:59:38,19.32,19.32,19.32,87.82,897250,33,19935,-67
2020-08-22 02:00:31,19.30,19.30,19.30,87.92,895311,33,19932,-67
2020-08-22 02:01:11,19.30,19.30,19.30,88.06,898498,33,20341,-68
2020-08-22 02:02:04,19.29,19.29,19.29,88.17,892259,33,19931,-68
2020-08-22 02:02:58,19.30,19.30,19.30,88.12,892394,33,19948,-68
2020-08-22 02:03:51,19.30,19.30,19.30,88.39,893989,33,19936,-68
2020-08-22 02:04:44,19.28,19.28,19.28,88.61,892268,33,19932,-68
2020-08-22 02:05:39,19.28,19.28,19.28,88.55,897129,33,19961,-67
2020-08-22 02:06:32,19.29,19.29,19.29,88.54,898474,33,19956,-68
2020-08-22 02:07:26,19.28,19.28,19.28,88.59,893879,33,20003,-67
2020-08-22 02:08:16,19.29,19.29,19.29,88.33,897168,33,19940,-68
2020-08-22 02:09:19,19.27,19.27,19.27,87.97,901547,32,19941,-68
2020-08-22 02:10:22,19.29,19.29,19.29,87.86,901666,32,20006,-68
2020-08-22 02:11:13,19.29,19.29,19.29,87.71,898575,33,19943,-68
2020-08-22 02:12:04,19.28,19.28,19.28,87.96,899212,32,20341,-68
2020-08-22 02:12:56,19.27,19.27,19.27,88.18,898428,33,19951,-67
2020-08-22 02:13:50,19.26,19.26,19.26,88.33,894142,33,19935,-68
2020-08-22 02:14:40,19.25,19.25,19.25,88.37,896731,33,19998,-68
2020-08-22 02:15:34,19.21,19.21,19.21,88.36,897211,33,19939,-68
2020-08-22 02:16:28,19.18,19.18,19.18,88.40,892352,33,20009,-68
2020-08-22 02:17:19,19.18,19.18,19.18,88.47,895261,33,19950,-67
2020-08-22 02:18:10,19.16,19.16,19.16,88.77,893858,33,19936,-68
2020-08-22 02:19:01,19.15,19.15,19.15,88.73,894385,33,20372,-68
2020-08-22 02:19:54,19.10,19.10,19.10,89.33,896418,33,19932,-68
2020-08-22 02:20:48,19.10,19.10,19.10,89.30,893762,33,19948,-67
2020-08-22 02:21:39,19.10,19.10,19.10,89.93,890762,33,20302,-68
2020-08-22 02:22:19,19.06,19.06,19.06,91.32,893690,33,19982,-68
2020-08-22 02:23:11,19.09,19.09,19.09,91.54,892393,33,19936,-68
2020-08-22 02:24:05,19.12,19.12,19.12,91.69,895307,33,20294,-68
2020-08-22 02:24:58,19.15,19.15,19.15,91.43,896997,33,19939,-68
2020-08-22 02:25:51,19.12,19.12,19.12,91.11,890752,33,19945,-68
2020-08-22 02:26:42,19.16,19.16,19.16,90.93,889256,33,19981,-68
2020-08-22 02:27:33,19.16,19.16,19.16,90.28,894727,33,19928,-68
2020-08-22 02:28:14,19.16,19.16,19.16,89.69,899458,32,19962,-68
2020-08-22 02:29:07,19.13,19.13,19.13,90.08,892096,33,19988,-68
2020-08-22 02:29:58,19.11,19.11,19.11,89.83,889222,33,20011,-68
2020-08-22 02:30:51,19.14,19.14,19.14,89.78,893500,33,19937,-68
2020-08-22 02:31:44,19.14,19.14,19.14,89.77,892384,33,19932,-68
2020-08-22 02:32:24,19.15,19.15,19.15,89.66,895187,33,19991,-68
2020-08-22 02:33:15,19.20,19.20,19.20,89.47,889681,33,19933,-68
2020-08-22 02:34:08,19.22,19.22,19.22,89.30,895295,33,19974,-68
2020-08-22 02:35:00,19.22,19.22,19.22,89.32,893630,33,19947,-68
2020-08-22 02:35:53,19.22,19.22,19.22,89.30,893807,33,19940,-68
2020-08-22 02:36:46,19.23,19.23,19.23,89.25,895472,33,19954,-68
2020-08-22 02:37:39,19.23,19.23,19.23,89.30,893993,33,19990,-68
2020-08-22 02:38:32,19.23,19.23,19.23,89.15,893322,33,19928,-68
2020-08-22 02:39:03,19.22,19.22,19.22,89.08,896910,33,19954,-68
2020-08-22 02:39:34,19.20,19.20,19.20,89.14,898487,33,20039,-68
2020-08-22 02:40:26,19.19,19.19,19.19,89.39,892302,33,20000,-68
2020-08-22 02:41:18,19.19,19.19,19.19,89.34,892037,33,20029,-68
2020-08-22 02:42:10,19.20,19.20,19.20,89.42,895102,33,19944,-68
2020-08-22 02:43:02,19.21,19.21,19.21,89.44,895545,33,19932,-68
2020-08-22 02:43:56,19.22,19.22,19.22,89.30,898549,33,20235,-68
2020-08-22 02:44:49,19.23,19.23,19.23,89.20,898205,33,19931,-68
2020-08-22 02:45:29,19.24,19.24,19.24,89.12,898509,33,19970,-68
2020-08-22 02:46:22,19.26,19.26,19.26,89.07,895163,33,19954,-68
2020-08-22 02:47:13,19.26,19.26,19.26,88.84,895215,33,19945,-67
2020-08-22 02:48:04,19.29,19.29,19.29,88.65,894727,33,19936,-68
2020-08-22 02:48:44,19.30,19.30,19.30,88.54,892325,33,19971,-68
2020-08-22 02:49:38,19.28,19.28,19.28,88.78,889245,33,20008,-68
2020-08-22 02:50:30,19.21,19.21,19.21,89.74,889881,33,19951,-68
2020-08-22 02:51:21,19.17,19.17,19.17,89.75,897002,33,19966,-68
2020-08-22 02:52:12,19.17,19.17,19.17,90.43,898532,33,19939,-68
2020-08-22 02:53:03,19.15,19.15,19.15,91.21,895330,33,19966,-68
2020-08-22 02:53:55,19.18,19.18,19.18,91.69,895451,33,19950,-68
2020-08-22 02:54:48,19.19,19.19,19.19,91.90,896447,33,19943,-67
2020-08-22 02:55:41,19.21,19.21,19.21,91.80,898002,33,19982,-68
2020-08-22 02:56:33,19.20,19.20,19.20,91.54,895172,33,19939,-68
2020-08-22 02:57:25,19.21,19.21,19.21,91.50,896332,33,19986,-68
2020-08-22 02:58:16,19.19,19.19,19.19,90.78,898348,33,19942,-68
2020-08-22 02:59:09,19.20,19.20,19.20,91.09,897261,33,19938,-68
2020-08-22 02:59:59,19.21,19.21,19.21,91.04,898423,33,19954,-68
2020-08-22 03:00:53,19.22,19.22,19.22,90.83,899544,33,19949,-68
2020-08-22 03:01:45,19.24,19.24,19.24,90.54,900011,33,19941,-68
2020-08-22 03:02:37,19.27,19.27,19.27,90.05,897863,33,19931,-67
2020-08-22 03:03:28,19.26,19.26,19.26,89.83,898340,33,20023,-68
2020-08-22 03:04:21,19.27,19.27,19.27,89.76,898444,33,19935,-68
2020-08-22 03:05:14,19.31,19.31,19.31,89.18,898756,33,19932,-67
2020-08-22 03:06:04,19.33,19.33,19.33,88.94,901450,33,20329,-68
2020-08-22 03:06:55,19.41,19.41,19.41,88.18,901299,33,19927,-68
2020-08-22 03:07:49,19.43,19.43,19.43,88.61,900328,33,19981,-68
2020-08-22 03:08:40,19.43,19.43,19.43,88.87,896835,33,20251,-68
2020-08-22 03:09:31,19.44,19.44,19.44,88.58,898387,33,19966,-68
2020-08-22 03:10:25,19.55,19.55,19.55,87.35,892238,33,19944,-68
2020-08-22 03:11:17,19.60,19.60,19.60,87.59,891951,33,19974,-67
2020-08-22 03:12:08,19.61,19.61,19.61,87.40,893843,33,20301,-68
2020-08-22 03:13:01,19.65,19.65,19.65,86.60,891100,33,20299,-68
2020-08-22 03:13:54,19.70,19.70,19.70,86.41,890631,33,20002,-68
2020-08-22 03:14:47,19.74,19.74,19.74,86.35,895278,33,19963,-67
2020-08-22 03:15:40,19.79,19.79,19.79,85.88,898511,33,20353,-68
2020-08-22 03:16:32,19.84,19.84,19.84,85.22,901381,33,19947,-68
2020-08-22 03:17:26,19.94,19.94,19.94,84.82,898281,33,19943,-68
2020-08-22 03:18:19,19.97,19.97,19.97,84.71,896910,33,20026,-68
2020-08-22 03:19:12,19.97,19.97,19.97,85.00,899749,33,19932,-68
2020-08-22 03:20:03,20.04,20.04,20.04,84.37,896828,33,19978,-67
2020-08-22 03:20:54,20.10,20.10,20.10,84.21,894122,33,19988,-68
2020-08-22 03:21:34,20.15,20.15,20.15,83.75,896429,33,20009,-68
2020-08-22 03:22:27,20.18,20.18,20.18,83.51,895247,33,19995,-68
2020-08-22 03:23:18,20.18,20.18,20.18,83.71,895328,33,19957,-68
2020-08-22 03:24:09,20.21,20.21,20.21,83.66,899381,33,19931,-68
2020-08-22 03:25:03,20.20,20.20,20.20,83.34,898357,33,19991,-68
2020-08-22 03:25:55,20.27,20.27,20.27,83.25,897026,33,19932,-67
2020-08-22 03:26:46,20.28,20.28,20.28,83.03,892118,33,19968,-68
2020-08-22 03:27:27,20.28,20.28,20.28,83.45,893460,33,19936,-68
2020-08-22 03:28:20,20.24,20.24,20.24,83.59,895301,33,19992,-68
2020-08-22 03:29:14,20.25,20.25,20.25,83.23,895016,33,19928,-68
2020-08-22 03:30:04,20.24,20.24,20.24,83.33,896493,33,19931,-68
2020-08-22 03:30:57,20.24,20.24,20.24,83.47,899589,33,19971,-68
2020-08-22 03:31:51,20.23,20.23,20.23,83.57,895723,33,20011,-68
2020-08-22 03:32:31,20.25,20.25,20.25,83.63,895294,33,19970,-68
2020-08-22 03:33:22,20.21,20.21,20.21,83.89,895593,33,20016,-68
2020-08-22 03:34:14,20.25,20.25,20.25,83.38,895282,33,19948,-68
2020-08-22 03:35:06,20.24,20.24,20.24,83.50,892213,33,19984,-68
2020-08-22 03:35:59,20.24,20.24,20.24,83.44,896659,33,19974,-68
2020-08-22 03:36:39,20.26,20.26,20.26,83.35,899698,33,19945,-68
2020-08-22 03:37:34,20.30,20.30,20.30,83.34,901266,33,19946,-68
2020-08-22 03:38:26,20.29,20.29,20.29,83.50,901495,33,20269,-68
2020-08-22 03:39:19,20.23,20.23,20.23,83.75,898273,33,19946,-68
2020-08-22 03:39:59,20.22,20.22,20.22,83.93,890741,33,20298,-68
2020-08-22 03:40:39,20.22,20.22,20.22,83.74,894397,33,20358,-67
2020-08-22 03:41:19,20.26,20.26,20.26,83.48,892442,33,19987,-68
2020-08-22 03:42:13,20.26,20.26,20.26,83.54,892738,33,19943,-68
2020-08-22 03:43:06,20.22,20.22,20.22,83.96,892374,33,19983,-68
2020-08-22 03:44:00,20.20,20.20,20.20,84.30,896300,33,19931,-67
2020-08-22 03:44:32,20.19,20.19,20.19,84.23,901312,32,19947,-68
2020-08-22 03:45:25,20.18,20.18,20.18,84.27,902097,32,19942,-68
2020-08-22 03:46:16,20.15,20.15,20.15,84.46,895992,33,19932,-68
2020-08-22 03:46:57,20.17,20.17,20.17,84.29,899250,33,20307,-68
2020-08-22 03:47:29,20.15,20.15,20.15,84.36,892513,33,19936,-69
2020-08-22 03:48:00,20.15,20.15,20.15,84.27,889805,33,19974,-68
2020-08-22 03:48:31,20.16,20.16,20.16,84.28,886474,33,19985,-68
2020-08-22 03:49:22,20.16,20.16,20.16,84.56,892969,33,19944,-68
2020-08-22 03:50:16,20.18,20.18,20.18,84.38,892883,33,19932,-68
2020-08-22 03:51:09,20.20,20.20,20.20,84.16,900502,32,20314,-68
2020-08-22 03:52:00,20.16,20.16,20.16,84.78,901504,33,19927,-68
2020-08-22 03:52:31,20.14,20.14,20.14,84.59,898692,33,19986,-68
2020-08-22 03:53:11,20.14,20.14,20.14,84.86,895777,33,19983,-68
2020-08-22 03:53:43,20.14,20.14,20.14,84.65,895685,33,19983,-68
2020-08-22 03:54:14,20.15,20.15,20.15,84.47,893769,33,19936,-68
2020-08-22 03:55:06,20.17,20.17,20.17,84.53,895746,33,19931,-68
2020-08-22 03:56:00,20.15,20.15,20.15,85.01,892803,33,19935,-68
2020-08-22 03:56:41,20.13,20.13,20.13,84.80,895859,33,19971,-68
2020-08-22 03:57:13,20.15,20.15,20.15,84.56,895829,33,20267,-68
2020-08-22 03:58:03,20.16,20.16,20.16,84.71,892650,33,19947,-68
2020-08-22 03:58:34,20.19,20.19,20.19,84.06,895809,33,20329,-68
2020-08-22 03:59:25,20.20,20.20,20.20,84.27,896549,33,19975,-68
2020-08-22 04:00:18,20.20,20.20,20.20,84.02,898502,33,19940,-68
2020-08-22 04:01:10,20.22,20.22,20.22,84.16,897528,33,19927,-68
2020-08-22 04:02:04,20.21,20.21,20.21,84.53,894278,33,19944,-68
2020-08-22 04:02:56,20.19,20.19,20.19,84.30,895794,33,19991,-67
2020-08-22 04:03:49,20.18,20.18,20.18,84.29,897460,33,19932,-68
2020-08-22 04:04:42,20.18,20.18,20.18,84.55,898712,33,19931,-68
2020-08-22 04:05:22,20.18,20.18,20.18,84.48,895864,33,19939,-68
2020-08-22 04:06:20,20.19,20.19,20.19,84.40,895741,33,20336,-68
2020-08-22 04:07:00,20.18,20.18,20.18,84.75,896574,33,20369,-68
2020-08-22 04:07:40,20.18,20.18,20.18,84.43,898758,33,19985,-68
2020-08-22 04:08:20,20.18,20.18,20.18,84.18,895743,33,19947,-68
2020-08-22 04:09:00,20.19,20.19,20.19,84.50,890010,33,19993,-68
2020-08-22 04:09:40,20.18,20.18,20.18,84.70,892677,33,20266,-68
2020-08-22 04:10:11,20.19,20.19,20.19,84.73,892643,33,19936,-68
2020-08-22 04:10:51,20.19,20.19,20.19,84.66,892750,33,20003,-68
2020-08-22 04:11:45,20.18,20.18,20.18,84.71,886686,33,19936,-68
2020-08-22 04:12:46,20.19,20.19,20.19,84.83,889730,33,20425,-68
2020-08-22 04:13:41,20.20,20.20,20.20,84.64,894600,33,19952,-68
2020-08-22 04:14:34,20.23,20.23,20.23,84.21,898287,33,20382,-68
2020-08-22 04:15:28,20.22,20.22,20.22,84.38,901865,32,19985,-68
2020-08-22 04:16:22,20.20,20.20,20.20,84.44,901899,32,19958,-68
2020-08-22 04:17:02,20.23,20.23,20.23,84.36,897137,33,20251,-68
2020-08-22 04:17:55,20.23,20.23,20.23,84.15,898305,33,20305,-68
2020-08-22 04:18:25,20.21,20.21,20.21,84.71,901604,32,19939,-68
2020-08-22 04:18:57,20.19,20.19,20.19,84.75,895882,33,20310,-68
2020-08-22 04:19:49,20.19,20.19,20.19,84.56,895691,33,20105,-68
2020-08-22 04:20:43,20.20,20.20,20.20,84.57,890266,33,19952,-68
2020-08-22 04:21:23,20.22,20.22,20.22,84.58,891252,33,19941,-68
2020-08-22 04:22:13,20.19,20.19,20.19,84.57,892610,33,19932,-68
2020-08-22 04:22:54,20.20,20.20,20.20,84.98,889721,33,19939,-68
2020-08-22 04:23:34,20.22,20.22,20.22,84.49,889694,33,20401,-68
2020-08-22 04:24:05,20.21,20.21,20.21,84.18,892693,33,19962,-68
2020-08-22 04:24:59,20.24,20.24,20.24,84.43,894805,33,19962,-68
2020-08-22 04:25:52,20.25,20.25,20.25,84.41,902064,32,19978,-68
2020-08-22 04:26:45,20.21,20.21,20.21,84.61,898614,33,19981,-68
2020-08-22 04:27:39,20.20,20.20,20.20,84.80,897228,33,19961,-68
2020-08-22 04:28:20,20.20,20.20,20.20,84.70,900514,32,19947,-68
2020-08-22 04:29:00,20.18,20.18,20.18,84.95,895632,33,19963,-68
2020-08-22 04:29:32,20.19,20.19,20.19,84.64,892688,33,19952,-68
2020-08-22 04:30:12,20.24,20.24,20.24,84.34,889480,33,19996,-68
2020-08-22 04:31:11,20.25,20.25,20.25,84.67,895773,33,19935,-67
2020-08-22 04:31:51,20.22,20.22,20.22,84.47,893424,33,19951,-68
2020-08-22 04:32:46,20.28,20.28,20.28,84.36,895748,33,19944,-68
2020-08-22 04:33:26,20.26,20.26,20.26,84.74,893069,33,20378,-68
2020-08-22 04:34:20,20.24,20.24,20.24,84.63,889046,33,19971,-68
2020-08-22 04:35:14,20.22,20.22,20.22,84.80,887274,33,19933,-68
2020-08-22 04:36:09,20.24,20.24,20.24,84.89,896340,33,20249,-68
2020-08-22 04:36:40,20.24,20.24,20.24,84.71,898589,33,20370,-68
2020-08-22 04:37:21,20.19,20.19,20.19,84.79,895736,33,19947,-68
2020-08-22 04:38:16,20.19,20.19,20.19,84.43,895611,33,20062,-67
2020-08-22 04:38:47,20.21,20.21,20.21,84.13,895850,33,19964,-68
2020-08-22 04:39:27,20.25,20.25,20.25,84.17,892774,33,19944,-68
2020-08-22 04:40:19,20.26,20.26,20.26,84.40,895773,33,19940,-68
2020-08-22 04:40:50,20.24,20.24,20.24,84.40,895653,33,20357,-68
2020-08-22 04:41:30,20.22,20.22,20.22,84.52,895755,33,19951,-68
2020-08-22 04:42:10,20.23,20.23,20.23,84.53,895673,33,19971,-68
2020-08-22 04:42:50,20.24,20.24,20.24,84.17,897639,33,19999,-68
2020-08-22 04:43:21,20.27,20.27,20.27,84.09,892816,33,19948,-68
2020-08-22 04:44:16,20.29,20.29,20.29,83.74,895573,33,19991,-68
2020-08-22 04:44:56,20.32,20.32,20.32,83.74,895585,33,19931,-68
2020-08-22 04:45:50,20.33,20.33,20.33,84.00,895140,33,19998,-68
2020-08-22 04:46:30,20.32,20.32,20.32,84.06,892895,33,20391,-68
2020-08-22 04:47:24,20.32,20.32,20.32,84.05,892869,33,20272,-67
2020-08-22 04:48:18,20.29,20.29,20.29,84.19,895116,33,20251,-68
2020-08-22 04:48:58,20.27,20.27,20.27,84.18,897598,33,20035,-68
2020-08-22 04:49:38,20.30,20.30,20.30,84.15,898550,33,19935,-67
2020-08-22 04:50:35,20.33,20.33,20.33,83.86,898482,33,19943,-68
2020-08-22 04:51:15,20.31,20.31,20.31,84.31,895706,33,19943,-68
2020-08-22 04:51:55,20.29,20.29,20.29,84.10,898764,33,19942,-67
2020-08-22 04:52:35,20.30,20.30,20.30,84.46,895449,33,19988,-68
2020-08-22 04:53:34,20.29,20.29,20.29,84.31,895680,33,20332,-68
2020-08-22 04:54:05,20.31,20.31,20.31,83.82,899343,32,19947,-68
2020-08-22 04:54:45,20.36,20.36,20.36,83.58,901890,32,19931,-68
2020-08-22 04:55:16,20.38,20.38,20.38,83.37,898840,33,20302,-68
2020-08-22 04:55:46,20.41,20.41,20.41,83.72,894745,33,19936,-68
2020-08-22 04:56:17,20.40,20.40,20.40,83.80,895655,33,19952,-68
2020-08-22 04:57:11,20.41,20.41,20.41,83.91,898618,33,19947,-68
2020-08-22 04:58:04,20.40,20.40,20.40,84.11,898546,33,20015,-68
2020-08-22 04:58:57,20.42,20.42,20.42,83.88,892840,33,19932,-68
2020-08-22 04:59:37,20.43,20.43,20.43,83.89,895858,33,20335,-68
2020-08-22 05:00:35,20.43,20.43,20.43,84.10,895637,33,19940,-68
2020-08-22 05:01:29,20.45,20.45,20.45,83.79,895645,33,20069,-68
2020-08-22 05:02:09,20.48,20.48,20.48,83.41,895541,33,19944,-68
2020-08-22 05:03:03,20.50,20.50,20.50,83.48,896091,33,19936,-68
2020-08-22 05:03:33,20.51,20.51,20.51,83.39,898440,33,20360,-68
2020-08-22 05:04:26,20.56,20.56,20.56,83.03,889474,33,19943,-68
2020-08-22 05:04:58,20.53,20.53,20.53,83.96,889623,33,19935,-68
2020-08-22 05:05:51,20.54,20.54,20.54,83.73,895031,33,19950,-68
2020-08-22 05:06:22,20.57,20.57,20.57,83.13,901750,32,19941,-68
2020-08-22 05:06:53,20.58,20.58,20.58,83.07,901883,32,19935,-68
2020-08-22 05:07:33,20.59,20.59,20.59,83.28,899281,32,19973,-68
2020-08-22 05:08:05,20.58,20.58,20.58,83.20,892546,33,19999,-67
2020-08-22 05:08:56,20.58,20.58,20.58,83.55,892508,33,19932,-68
2020-08-22 05:09:50,20.53,20.53,20.53,84.50,892578,33,19931,-68
2020-08-22 05:10:20,20.53,20.53,20.53,84.19,898646,33,19954,-67
2020-08-22 05:11:12,20.61,20.61,20.61,83.31,895229,33,19982,-67
2020-08-22 05:12:03,20.61,20.61,20.61,83.22,892566,33,19936,-68
2020-08-22 05:12:58,20.64,20.64,20.64,82.93,890769,33,20011,-67
2020-08-22 05:13:29,20.65,20.65,20.65,82.89,889489,33,19933,-67
2020-08-22 05:14:10,20.66,20.66,20.66,83.10,892504,33,20329,-68
2020-08-22 05:14:50,20.67,20.67,20.67,82.95,895561,33,19932,-68
2020-08-22 05:15:22,20.67,20.67,20.67,83.13,889570,33,19952,-67
2020-08-22 05:16:02,20.70,20.70,20.70,82.76,892548,33,19981,-68
2020-08-22 05:16:55,20.72,20.72,20.72,82.86,892751,33,19948,-68
2020-08-22 05:17:25,20.72,20.72,20.72,82.76,895820,33,19958,-68
2020-08-22 05:18:06,20.77,20.77,20.77,82.47,895508,33,19962,-68
2020-08-22 05:18:46,20.81,20.81,20.81,82.55,886482,33,20310,-68
2020-08-22 05:19:42,20.84,20.84,20.84,81.95,889538,33,19932,-68
2020-08-22 05:20:23,20.88,20.88,20.88,81.62,896642,32,20333,-68
2020-08-22 05:21:03,20.90,20.90,20.90,81.78,894909,33,19942,-67
2020-08-22 05:21:55,20.92,20.92,20.92,81.58,895543,33,19978,-68
2020-08-22 05:22:47,20.93,20.93,20.93,81.82,892661,33,19942,-67
2020-08-22 05:23:27,20.95,20.95,20.95,81.88,891164,33,20044,-67
2020-08-22 05:24:20,20.97,20.97,20.97,81.90,892566,33,19936,-68
2020-08-22 05:24:52,20.99,20.99,20.99,81.93,892916,33,20039,-67
2020-08-22 05:25:24,21.06,21.06,21.06,80.82,898748,33,19971,-68
2020-08-22 05:25:55,21.07,21.07,21.07,80.74,892903,33,20298,-68
2020-08-22 05:26:26,21.11,21.11,21.11,80.43,892811,33,19928,-68
2020-08-22 05:26:58,21.13,21.13,21.13,80.31,892509,33,20275,-68
2020-08-22 05:27:30,21.14,21.14,21.14,80.66,892583,33,19944,-68
2020-08-22 05:28:10,21.15,21.15,21.15,80.26,892955,33,19932,-68
2020-08-22 05:29:03,21.15,21.15,21.15,80.28,894341,33,19935,-68
2020-08-22 05:29:55,21.18,21.18,21.18,80.48,892674,33,20310,-67
2020-08-22 05:30:26,21.16,21.16,21.16,80.61,894030,33,20336,-67
2020-08-22 05:31:06,21.18,21.18,21.18,80.51,895578,33,19946,-68
2020-08-22 05:31:38,21.16,21.16,21.16,80.55,889547,33,19951,-68
2020-08-22 05:32:18,21.17,21.17,21.17,80.63,889664,33,20284,-68
2020-08-22 05:32:49,21.17,21.17,21.17,80.81,892649,33,20292,-68
2020-08-22 05:33:20,21.14,21.14,21.14,81.01,895084,33,19936,-68
2020-08-22 05:34:00,21.14,21.14,21.14,80.99,898613,33,19940,-68
2020-08-22 05:34:40,21.16,21.16,21.16,80.66,894364,33,20268,-68
2020-08-22 05:35:20,21.14,21.14,21.14,80.29,894489,33,19932,-68
2020-08-22 05:36:00,21.21,21.21,21.21,79.82,892700,33,19968,-67
2020-08-22 05:36:51,21.19,21.19,21.19,80.31,895520,33,19936,-68
2020-08-22 05:37:31,21.20,21.20,21.20,80.62,892417,33,19947,-68
2020-08-22 05:38:39,21.24,21.24,21.24,80.34,895415,33,19936,-68
2020-08-22 05:39:19,21.28,21.28,21.28,80.04,894301,33,20378,-68
2020-08-22 05:39:59,21.33,21.33,21.33,79.85,890753,33,19944,-68
2020-08-22 05:40:53,21.36,21.36,21.36,79.76,886544,33,19936,-68
2020-08-22 05:41:33,21.43,21.43,21.43,79.64,889846,33,19940,-67
2020-08-22 05:42:05,21.48,21.48,21.48,79.54,889563,33,20408,-68
2020-08-22 05:42:45,21.51,21.51,21.51,79.23,895458,33,19965,-68
2020-08-22 05:43:25,21.51,21.51,21.51,79.17,886461,33,19943,-68
2020-08-22 05:43:56,21.55,21.55,21.55,78.95,892357,33,20028,-67
2020-08-22 05:44:48,21.60,21.60,21.60,79.10,889535,33,19943,-68
2020-08-22 05:45:29,21.57,21.57,21.57,79.41,898634,33,19931,-68
2020-08-22 05:46:23,21.59,21.59,21.59,79.33,898461,33,20319,-67
2020-08-22 05:47:03,21.66,21.66,21.66,79.24,898599,33,19939,-67
2020-08-22 05:47:56,21.61,21.61,21.61,78.98,901162,32,20002,-68
2020-08-22 05:48:58,21.64,21.64,21.64,78.37,892340,33,19943,-67
2020-08-22 05:49:51,21.66,21.66,21.66,78.70,889408,33,20011,-68
2020-08-22 05:50:31,21.77,21.77,21.77,77.82,894149,33,19944,-68
2020-08-22 05:51:23,21.78,21.78,21.78,78.29,895770,33,19941,-68
2020-08-22 05:52:04,21.76,21.76,21.76,78.32,901248,33,19943,-68
2020-08-22 05:52:35,21.71,21.71,21.71,78.96,898316,33,19931,-68
2020-08-22 05:53:06,21.82,21.82,21.82,78.10,892376,33,20272,-68
2020-08-22 05:53:59,21.91,21.91,21.91,77.84,892591,33,19936,-68
2020-08-22 05:54:39,21.93,21.93,21.93,77.80,895294,33,19940,-68
2020-08-22 05:55:19,22.03,22.03,22.03,77.47,901453,32,19947,-68
2020-08-22 05:55:59,22.07,22.07,22.07,77.90,895614,33,19981,-68
2020-08-22 05:56:51,22.04,22.04,22.04,77.76,892527,33,19935,-68
2020-08-22 05:57:42,22.12,22.12,22.12,77.13,895393,33,19931,-68
2020-08-22 05:58:23,22.14,22.14,22.14,77.55,897983,32,19947,-68
2020-08-22 05:59:03,22.22,22.22,22.22,76.66,895480,33,19939,-68
2020-08-22 06:00:00,22.26,22.26,22.26,76.32,895570,33,19982,-68
2020-08-22 06:00:31,22.31,22.31,22.31,76.52,896884,32,19948,-67
2020-08-22 06:01:11,22.32,22.32,22.32,75.60,898642,33,19940,-68
2020-08-22 06:01:51,22.34,22.34,22.34,76.04,895585,33,19983,-68
2020-08-22 06:02:46,22.17,22.17,22.17,77.06,895458,33,19971,-68
2020-08-22 06:03:41,22.23,22.23,22.23,75.71,892966,33,19936,-67
2020-08-22 06:04:37,22.04,22.04,22.04,77.19,895051,33,20434,-68
2020-08-22 06:05:07,22.09,22.09,22.09,76.39,895374,33,20020,-67
2020-08-22 06:06:02,22.08,22.08,22.08,76.07,895480,33,19970,-68
2020-08-22 06:06:57,22.03,22.03,22.03,76.29,895402,33,19951,-67
2020-08-22 06:07:50,21.97,21.97,21.97,77.27,895232,33,19966,-68
2020-08-22 06:08:31,21.98,21.98,21.98,77.17,895424,33,19963,-68
2020-08-22 06:09:36,21.88,21.88,21.88,78.25,892756,33,19943,-67
2020-08-22 06:10:16,21.92,21.92,21.92,77.73,893683,33,19939,-68
2020-08-22 06:11:16,21.99,21.99,21.99,76.64,896909,33,20347,-68
2020-08-22 06:12:10,21.99,21.99,21.99,77.42,899513,32,19947,-68
2020-08-22 06:13:02,21.95,21.95,21.95,78.08,899165,32,19939,-68
2020-08-22 06:13:33,21.90,21.90,21.90,78.39,898382,33,19973,-68
2020-08-22 06:14:26,21.98,21.98,21.98,77.81,895278,33,19945,-68
2020-08-22 06:15:20,22.00,22.00,22.00,77.32,895397,33,19994,-68
2020-08-22 06:16:13,22.05,22.05,22.05,76.57,892362,33,19928,-68
2020-08-22 06:17:05,22.09,22.09,22.09,76.93,894079,33,19999,-67
2020-08-22 06:17:57,22.00,22.00,22.00,78.19,893720,33,19947,-68
2020-08-22 06:18:50,22.02,22.02,22.02,77.06,893610,33,19983,-68
2020-08-22 06:19:44,21.97,21.97,21.97,77.98,895325,33,19943,-68
2020-08-22 06:20:37,21.93,21.93,21.93,76.79,897068,33,19974,-68
2020-08-22 06:21:08,22.00,22.00,22.00,76.76,896743,33,20346,-68
2020-08-22 06:21:48,22.09,22.09,22.09,76.62,895421,33,19954,-68
2020-08-22 06:22:42,22.16,22.16,22.16,76.23,895253,33,19991,-68
2020-08-22 06:23:38,22.25,22.25,22.25,75.62,892430,33,20364,-68
2020-08-22 06:24:33,22.30,22.30,22.30,75.41,897356,33,20009,-68
2020-08-22 06:25:13,22.32,22.32,22.32,75.03,894378,33,19943,-67
2020-08-22 06:25:45,22.26,22.26,22.26,76.05,891913,33,19943,-67
2020-08-22 06:26:16,22.30,22.30,22.30,75.79,892393,33,19944,-68
2020-08-22 06:27:09,22.22,22.22,22.22,76.79,892450,33,19940,-67
2020-08-22 06:28:01,22.25,22.25,22.25,76.17,897423,33,19962,-68
2020-08-22 06:28:54,22.35,22.35,22.35,75.34,896978,33,19957,-68
2020-08-22 06:29:34,22.37,22.37,22.37,74.96,895383,33,19928,-68
2020-08-22 06:30:14,22.42,22.42,22.42,75.22,892387,33,19950,-68
2020-08-22 06:31:07,22.29,22.29,22.29,76.36,892304,33,20307,-68
2020-08-22 06:31:47,22.28,22.28,22.28,76.10,895550,33,20079,-68
2020-08-22 06:32:18,22.24,22.24,22.24,76.21,895332,33,19952,-68
2020-08-22 06:33:11,22.34,22.34,22.34,75.14,895041,33,19939,-67
2020-08-22 06:34:05,22.37,22.37,22.37,75.11,895375,33,20429,-68
2020-08-22 06:34:58,22.32,22.32,22.32,75.22,898675,33,19935,-68
2020-08-22 06:35:51,22.33,22.33,22.33,75.61,898732,33,19946,-68
2020-08-22 06:36:22,22.14,22.14,22.14,76.09,901434,32,20380,-68
2020-08-22 06:37:16,22.15,22.15,22.15,75.71,901519,32,19969,-68
2020-08-22 06:38:10,22.20,22.20,22.20,75.43,898294,33,19939,-67
2020-08-22 06:39:03,22.13,22.13,22.13,75.23,893617,33,19941,-67
2020-08-22 06:39:35,22.01,22.01,22.01,76.01,895813,33,19933,-67
2020-08-22 06:40:05,21.97,21.97,21.97,76.14,898503,33,19936,-67
2020-08-22 06:40:58,21.96,21.96,21.96,75.69,895189,33,19951,-68
2020-08-22 06:41:50,21.94,21.94,21.94,75.72,898593,33,19942,-67
2020-08-22 06:42:30,21.78,21.78,21.78,76.65,899864,32,19942,-68
2020-08-22 06:43:02,21.85,21.85,21.85,75.97,895275,33,19957,-67
2020-08-22 06:43:42,21.83,21.83,21.83,75.99,892377,33,19931,-67
2020-08-22 06:44:22,21.74,21.74,21.74,76.62,886338,33,19959,-66
2020-08-22 06:45:15,21.71,21.71,21.71,76.13,891351,33,19928,-67
2020-08-22 06:45:55,21.51,21.51,21.51,77.40,892728,33,19952,-68
2020-08-22 06:46:27,21.41,21.41,21.41,77.80,892450,33,19940,-68
2020-08-22 06:47:18,21.45,21.45,21.45,77.78,895473,33,19932,-68
2020-08-22 06:48:11,21.48,21.48,21.48,77.65,892030,33,19952,-68
2020-08-22 06:49:03,21.37,21.37,21.37,78.60,901460,32,20348,-68
2020-08-22 06:50:00,21.35,21.35,21.35,77.55,901558,32,19939,-67
2020-08-22 06:50:40,21.39,21.39,21.39,77.08,896331,33,20037,-67
2020-08-22 06:51:20,21.33,21.33,21.33,77.53,897859,33,19931,-67
2020-08-22 06:52:00,21.30,21.30,21.30,77.71,898412,33,19970,-68
2020-08-22 06:52:53,21.29,21.29,21.29,77.63,895209,33,19932,-68
2020-08-22 06:53:33,21.27,21.27,21.27,77.59,895288,33,20362,-67
2020-08-22 06:54:04,21.18,21.18,21.18,78.71,895590,33,19983,-68
2020-08-22 06:54:34,21.15,21.15,21.15,78.34,895330,33,19936,-67
2020-08-22 06:55:15,21.14,21.14,21.14,78.78,891081,33,19938,-67
2020-08-22 06:55:47,21.07,21.07,21.07,78.59,892348,33,19948,-67
2020-08-22 06:56:17,21.05,21.05,21.05,78.58,892125,33,19947,-67
2020-08-22 06:56:48,21.01,21.01,21.01,78.99,894759,33,19932,-67
2020-08-22 06:57:28,20.97,20.97,20.97,79.54,895202,33,19981,-67
2020-08-22 06:58:23,21.03,21.03,21.03,78.44,898315,33,20340,-67
2020-08-22 06:59:16,21.04,21.04,21.04,78.60,898728,32,19931,-67
2020-08-22 07:00:10,20.95,20.95,20.95,79.13,896490,33,19931,-67
2020-08-22 07:01:05,20.92,20.92,20.92,79.45,898305,33,20313,-67
2020-08-22 07:01:59,21.03,21.03,21.03,78.97,899745,33,19947,-67
2020-08-22 07:02:30,21.11,21.11,21.11,78.60,896466,33,19931,-67
2020-08-22 07:03:23,21.16,21.16,21.16,78.79,898274,33,19962,-67
2020-08-22 07:04:03,21.22,21.22,21.22,78.27,895199,33,19942,-67
2020-08-22 07:04:34,21.32,21.32,21.32,77.85,895280,33,19951,-67
2020-08-22 07:05:28,21.36,21.36,21.36,78.33,898553,33,19931,-67
2020-08-22 07:06:08,21.37,21.37,21.37,78.24,898192,33,19965,-67
2020-08-22 07:06:59,21.40,21.40,21.40,78.56,895692,33,19936,-67
2020-08-22 07:07:31,21.51,21.51,21.51,77.14,898492,33,19946,-67
2020-08-22 07:08:24,21.45,21.45,21.45,78.82,898302,33,19951,-67
2020-08-22 07:09:18,21.51,21.51,21.51,77.54,898289,33,19939,-67
2020-08-22 07:09:58,21.57,21.57,21.57,77.98,890648,33,19975,-67
2020-08-22 07:10:30,21.57,21.57,21.57,77.44,889414,33,19932,-67
2020-08-22 07:11:28,21.45,21.45,21.45,77.38,889306,33,20353,-67
2020-08-22 07:12:21,21.41,21.41,21.41,78.31,895275,33,19932,-68
2020-08-22 07:13:15,21.42,21.42,21.42,78.24,897343,33,20350,-68
2020-08-22 07:14:08,21.35,21.35,21.35,78.62,898414,33,19954,-68
2020-08-22 07:15:01,21.38,21.38,21.38,78.52,898535,33,19935,-67
2020-08-22 07:15:55,21.34,21.34,21.34,78.62,895821,33,19936,-67
2020-08-22 07:16:26,21.37,21.37,21.37,78.79,895852,33,20300,-67
2020-08-22 07:17:19,21.47,21.47,21.47,78.22,895936,33,19944,-68
2020-08-22 07:18:13,21.48,21.48,21.48,78.33,898960,33,19982,-68
2020-08-22 07:19:06,21.52,21.52,21.52,78.51,897364,33,20496,-68
2020-08-22 07:19:47,21.33,21.33,21.33,78.85,896028,33,19946,-67
2020-08-22 07:20:27,21.42,21.42,21.42,78.04,895627,33,19963,-68
2020-08-22 07:20:58,21.46,21.46,21.46,77.88,896052,33,19944,-68
2020-08-22 07:21:38,21.44,21.44,21.44,78.02,893015,33,19948,-68
2020-08-22 07:22:18,21.36,21.36,21.36,79.08,891896,33,20330,-67
2020-08-22 07:23:16,21.16,21.16,21.16,78.82,893021,33,19940,-68
2020-08-22 07:23:56,21.22,21.22,21.22,79.03,893639,33,20326,-68
2020-08-22 07:24:36,21.28,21.28,21.28,78.50,892879,33,19940,-68
2020-08-22 07:25:31,21.39,21.39,21.39,78.48,892868,33,19936,-68
2020-08-22 07:26:02,21.45,21.45,21.45,78.03,896489,33,19947,-68
2020-08-22 07:26:55,21.31,21.31,21.31,79.52,899042,33,20071,-68
2020-08-22 07:27:35,21.20,21.20,21.20,78.98,899338,33,19931,-67
2020-08-22 07:28:30,21.18,21.18,21.18,79.17,899236,33,19944,-68
2020-08-22 07:29:10,21.15,21.15,21.15,80.05,902055,32,19931,-68
2020-08-22 07:30:03,21.22,21.22,21.22,78.83,902132,32,19943,-68
2020-08-22 07:30:56,21.27,21.27,21.27,78.72,901623,32,20351,-68
2020-08-22 07:31:36,21.26,21.26,21.26,79.14,899013,33,19943,-68
2020-08-22 07:32:16,21.13,21.13,21.13,79.77,892693,33,19952,-68
2020-08-22 07:33:14,21.12,21.12,21.12,79.25,892929,33,19962,-68
2020-08-22 07:33:54,21.17,21.17,21.17,79.11,893566,33,19940,-67
2020-08-22 07:34:34,21.21,21.21,21.21,79.33,893615,33,20023,-68
2020-08-22 07:35:29,21.21,21.21,21.21,78.58,892704,33,19960,-68
2020-08-22 07:36:09,21.10,21.10,21.10,79.23,896286,33,19947,-68
2020-08-22 07:36:49,21.10,21.10,21.10,79.49,893292,33,19993,-68
2020-08-22 07:37:29,21.22,21.22,21.22,78.89,892902,33,19940,-68
2020-08-22 07:38:23,21.25,21.25,21.25,78.83,889715,33,19943,-67
2020-08-22 07:38:53,21.22,21.22,21.22,79.12,890448,33,20009,-67
2020-08-22 07:39:24,21.22,21.22,21.22,78.93,899011,33,19935,-68
2020-08-22 07:39:55,21.22,21.22,21.22,79.16,889739,33,19959,-68
2020-08-22 07:40:26,21.20,21.20,21.20,79.85,890194,33,20314,-68
2020-08-22 07:41:21,21.25,21.25,21.25,79.73,895777,33,19942,-68
2020-08-22 07:42:01,21.29,21.29,21.29,79.50,898250,33,19945,-68
2020-08-22 07:42:41,21.39,21.39,21.39,78.91,895811,33,19950,-68
2020-08-22 07:43:21,21.36,21.36,21.36,79.73,895745,33,20354,-68
2020-08-22 07:44:15,21.40,21.40,21.40,79.39,898915,33,20324,-68
2020-08-22 07:45:10,21.39,21.39,21.39,79.67,898568,33,19977,-68
2020-08-22 07:45:41,21.34,21.34,21.34,79.54,898008,33,19950,-68
2020-08-22 07:46:33,21.47,21.47,21.47,79.07,898888,33,19952,-68
2020-08-22 07:47:13,21.48,21.48,21.48,79.17,898971,33,19969,-68
2020-08-22 07:48:06,21.58,21.58,21.58,78.21,895592,33,20031,-67
2020-08-22 07:48:46,21.66,21.66,21.66,77.97,895926,33,19954,-68
2020-08-22 07:49:26,21.72,21.72,21.72,78.04,893008,33,19952,-68
2020-08-22 07:49:57,21.77,21.77,21.77,78.17,892836,33,19936,-68
2020-08-22 07:50:51,21.52,21.52,21.52,78.54,889550,33,19937,-68
2020-08-22 07:51:31,21.53,21.53,21.53,78.54,895873,33,20306,-67
2020-08-22 07:52:11,21.45,21.45,21.45,79.62,896128,33,20007,-68
2020-08-22 07:53:04,21.36,21.36,21.36,80.01,892933,33,19940,-67
2020-08-22 07:53:44,21.44,21.44,21.44,79.61,892960,33,20003,-67
2020-08-22 07:54:37,21.31,21.31,21.31,79.70,893207,33,20271,-68
2020-08-22 07:55:17,21.25,21.25,21.25,79.97,902071,32,19942,-68
2020-08-22 07:56:10,21.31,21.31,21.31,80.43,895971,33,19935,-67
2020-08-22 07:57:02,21.17,21.17,21.17,80.34,895767,33,19948,-68
2020-08-22 07:57:42,21.17,21.17,21.17,79.86,893984,33,19946,-67
2020-08-22 07:58:36,21.16,21.16,21.16,80.42,895800,33,19948,-68
2020-08-22 07:59:29,21.16,21.16,21.16,80.24,893013,33,19950,-68
2020-08-22 08:00:23,21.11,21.11,21.11,80.44,895812,33,19939,-68
2020-08-22 08:01:16,21.12,21.12,21.12,80.91,894560,33,20292,-67
2020-08-22 08:01:56,21.22,21.22,21.22,80.06,898914,33,19931,-68
2020-08-22 08:02:36,20.98,20.98,20.98,80.60,895768,33,19936,-68
2020-08-22 08:03:16,20.94,20.94,20.94,81.42,895826,33,19942,-68
2020-08-22 08:04:08,20.88,20.88,20.88,81.27,895750,33,20396,-67
2020-08-22 08:04:39,20.93,20.93,20.93,80.91,895526,33,20003,-67
2020-08-22 08:05:31,20.90,20.90,20.90,81.38,889697,33,19932,-67
2020-08-22 08:06:24,20.88,20.88,20.88,81.58,886743,33,20078,-67
2020-08-22 08:07:16,20.97,20.97,20.97,80.90,889431,33,19956,-68
2020-08-22 08:08:09,20.98,20.98,20.98,81.59,892698,33,20249,-67
2020-08-22 08:08:49,21.05,21.05,21.05,80.39,897245,33,19985,-67
2020-08-22 08:09:43,21.08,21.08,21.08,80.35,893814,33,19932,-68
2020-08-22 08:10:37,21.12,21.12,21.12,80.21,893021,33,19959,-67
2020-08-22 08:11:30,21.17,21.17,21.17,80.33,894524,33,19948,-68
2020-08-22 08:12:25,21.22,21.22,21.22,80.00,900499,32,19939,-68
2020-08-22 08:13:16,21.06,21.06,21.06,80.68,901936,32,19943,-68
2020-08-22 08:14:07,20.92,20.92,20.92,80.93,900328,32,19942,-68
2020-08-22 08:14:57,20.83,20.83,20.83,81.30,901217,33,19954,-68
2020-08-22 08:15:50,20.92,20.92,20.92,81.13,901958,32,19931,-67
2020-08-22 08:16:42,21.00,21.00,21.00,80.81,900759,32,20010,-67
2020-08-22 08:17:35,20.99,20.99,20.99,81.25,899203,33,19946,-68
2020-08-22 08:18:25,20.89,20.89,20.89,82.36,895721,33,19931,-68
2020-08-22 08:19:17,21.01,21.01,21.01,81.13,895802,33,19932,-67
2020-08-22 08:20:09,21.01,21.01,21.01,81.37,893779,33,19940,-68
2020-08-22 08:21:02,20.92,20.92,20.92,82.37,895871,33,19947,-68
2020-08-22 08:21:54,20.97,20.97,20.97,81.63,897110,33,20376,-67
2020-08-22 08:22:34,21.01,21.01,21.01,81.72,898727,33,19958,-68
2020-08-22 08:23:25,20.88,20.88,20.88,82.02,895731,33,19942,-68
2020-08-22 08:24:16,20.80,20.80,20.80,82.04,895624,33,19932,-68
2020-08-22 08:25:08,20.86,20.86,20.86,82.17,896932,33,20332,-68
2020-08-22 08:26:00,20.82,20.82,20.82,82.34,898948,33,20302,-68
2020-08-22 08:26:53,20.79,20.79,20.79,82.65,898384,33,19974,-68
2020-08-22 08:27:45,20.90,20.90,20.90,81.56,898593,33,19947,-68
2020-08-22 08:28:38,20.86,20.86,20.86,82.66,896801,33,19927,-67
2020-08-22 08:29:31,20.82,20.82,20.82,82.70,900211,32,19928,-68
2020-08-22 08:30:24,20.82,20.82,20.82,83.52,901837,32,20342,-68
2020-08-22 08:31:17,20.81,20.81,20.81,82.75,897466,33,19935,-68
2020-08-22 08:31:57,20.81,20.81,20.81,82.67,898573,33,20003,-68
2020-08-22 08:32:49,20.86,20.86,20.86,83.22,895724,33,20255,-68
2020-08-22 08:33:40,20.86,20.86,20.86,83.02,895817,33,20299,-68
2020-08-22 08:34:31,20.90,20.90,20.90,83.19,893728,33,19946,-68
2020-08-22 08:35:24,20.93,20.93,20.93,82.83,891569,33,19978,-68
2020-08-22 08:36:17,20.93,20.93,20.93,82.71,895381,33,19956,-68
2020-08-22 08:37:10,20.94,20.94,20.94,82.32,900293,32,19950,-68
2020-08-22 08:38:04,20.92,20.92,20.92,82.35,897325,33,19994,-68
2020-08-22 08:38:56,20.80,20.80,20.80,83.20,898427,33,19928,-68
2020-08-22 08:39:48,20.82,20.82,20.82,83.47,898869,33,19941,-67
2020-08-22 08:40:42,20.81,20.81,20.81,83.50,898886,33,20329,-68
2020-08-22 08:41:36,20.83,20.83,20.83,83.27,895653,33,19936,-68
2020-08-22 08:42:29,20.87,20.87,20.87,82.98,895744,33,19970,-68
2020-08-22 08:43:19,20.82,20.82,20.82,82.96,897282,33,19943,-68
2020-08-22 08:44:10,20.88,20.88,20.88,82.16,898777,33,19955,-68
2020-08-22 08:45:01,20.92,20.92,20.92,82.07,897542,33,19927,-68
2020-08-22 08:45:53,20.93,20.93,20.93,82.53,893753,33,19947,-68
2020-08-22 08:46:44,20.96,20.96,20.96,82.18,897397,33,19931,-68
2020-08-22 08:47:36,20.99,20.99,20.99,82.08,895757,33,20023,-68
2020-08-22 08:48:29,21.01,21.01,21.01,82.50,898731,33,20277,-68
2020-08-22 08:49:20,20.94,20.94,20.94,82.93,898719,33,20305,-68
2020-08-22 08:50:11,20.88,20.88,20.88,82.66,898844,33,19931,-68
2020-08-22 08:51:04,20.87,20.87,20.87,82.84,901727,32,19935,-68
2020-08-22 08:51:56,20.90,20.90,20.90,82.82,901916,32,19943,-68
2020-08-22 08:52:49,20.84,20.84,20.84,83.18,900289,32,20022,-68
2020-08-22 08:53:41,20.85,20.85,20.85,83.34,897214,33,20266,-68
2020-08-22 08:54:32,20.83,20.83,20.83,83.35,898585,33,20007,-68
2020-08-22 08:55:26,20.86,20.86,20.86,83.14,898646,33,19938,-68
2020-08-22 08:56:24,20.85,20.85,20.85,82.96,897120,33,20314,-68
2020-08-22 08:57:17,20.95,20.95,20.95,82.64,897963,33,19943,-68
2020-08-22 08:58:08,20.91,20.91,20.91,83.08,901716,32,19939,-68
2020-08-22 08:59:01,20.95,20.95,20.95,82.76,901747,32,20002,-68
2020-08-22 08:59:53,21.01,21.01,21.01,82.56,900361,32,19951,-68
2020-08-22 09:00:47,21.04,21.04,21.04,83.45,901615,32,19981,-68
2020-08-22 09:01:40,21.09,21.09,21.09,82.98,901811,32,19943,-68
2020-08-22 09:02:32,21.12,21.12,21.12,82.86,900237,32,20383,-68
2020-08-22 09:03:12,21.16,21.16,21.16,82.50,899012,33,20015,-68
2020-08-22 09:04:05,21.10,21.10,21.10,82.84,899008,33,19961,-68
2020-08-22 09:04:58,21.09,21.09,21.09,82.88,898950,33,20310,-68
2020-08-22 09:05:49,21.05,21.05,21.05,83.48,898957,33,20369,-68
2020-08-22 09:06:40,21.12,21.12,21.12,83.20,898893,33,19931,-68
2020-08-22 09:07:33,21.18,21.18,21.18,82.51,898929,33,19931,-68
2020-08-22 09:08:27,21.02,21.02,21.02,83.32,898851,33,20239,-68
2020-08-22 09:09:17,21.11,21.11,21.11,82.64,898613,33,19935,-68
2020-08-22 09:10:09,21.15,21.15,21.15,82.38,898677,33,19943,-68
2020-08-22 09:10:39,21.05,21.05,21.05,83.25,898930,33,20018,-68
2020-08-22 09:11:32,20.87,20.87,20.87,83.58,895421,33,19931,-68
2020-08-22 09:12:25,20.85,20.85,20.85,83.83,895666,33,19932,-68
2020-08-22 09:13:16,20.88,20.88,20.88,83.22,897360,33,19931,-68
2020-08-22 09:14:08,20.84,20.84,20.84,83.68,898918,33,19951,-67
2020-08-22 09:15:00,20.76,20.76,20.76,84.12,899085,33,19931,-67
2020-08-22 09:15:52,20.83,20.83,20.83,83.41,901926,32,19974,-68
2020-08-22 09:16:45,20.90,20.90,20.90,83.39,901399,32,19931,-68
2020-08-22 09:17:39,20.95,20.95,20.95,83.39,898112,33,20246,-68
2020-08-22 09:18:32,20.88,20.88,20.88,84.18,899625,33,19938,-68
2020-08-22 09:19:23,20.90,20.90,20.90,84.03,900277,32,19940,-68
2020-08-22 09:20:15,20.76,20.76,20.76,84.29,900390,32,19946,-68
2020-08-22 09:21:08,20.82,20.82,20.82,84.61,898607,33,19935,-68
2020-08-22 09:22:01,20.75,20.75,20.75,85.04,898868,33,19966,-67
2020-08-22 09:22:54,20.75,20.75,20.75,84.90,898676,33,19982,-68
2020-08-22 09:23:45,20.68,20.68,20.68,85.04,898644,33,19939,-68
2020-08-22 09:24:16,20.76,20.76,20.76,85.16,896980,33,20329,-68
2020-08-22 09:25:08,20.82,20.82,20.82,85.09,898720,33,19931,-68
2020-08-22 09:26:01,20.79,20.79,20.79,85.14,898742,33,19966,-68
2020-08-22 09:26:54,20.78,20.78,20.78,85.54,894124,33,19963,-68
2020-08-22 09:27:47,20.78,20.78,20.78,85.41,894232,33,19932,-68
2020-08-22 09:28:39,20.72,20.72,20.72,86.30,897003,33,19960,-68
2020-08-22 09:29:31,20.64,20.64,20.64,86.59,898639,33,20081,-68
2020-08-22 09:30:23,20.64,20.64,20.64,86.76,898630,33,19932,-68
2020-08-22 09:31:17,20.66,20.66,20.66,85.83,898775,33,19931,-68
2020-08-22 09:32:10,20.59,20.59,20.59,86.37,901835,32,19954,-68
2020-08-22 09:33:03,20.60,20.60,20.60,85.70,901714,32,20303,-69
2020-08-22 09:33:57,20.59,20.59,20.59,85.65,899826,32,19930,-68
2020-08-22 09:34:50,20.60,20.60,20.60,85.64,901588,32,19931,-68
2020-08-22 09:35:30,20.63,20.63,20.63,85.56,901724,32,19931,-68
2020-08-22 09:36:10,20.51,20.51,20.51,87.56,895364,33,19935,-68
2020-08-22 09:37:02,20.49,20.49,20.49,86.96,895563,33,19931,-68
2020-08-22 09:37:55,20.49,20.49,20.49,86.72,895689,33,19932,-68
2020-08-22 09:38:48,20.50,20.50,20.50,86.67,898821,32,19970,-68
2020-08-22 09:39:41,20.51,20.51,20.51,85.72,898205,33,19950,-68
2020-08-22 09:40:34,20.54,20.54,20.54,85.81,898393,33,19946,-68
2020-08-22 09:41:27,20.47,20.47,20.47,86.50,897098,33,20348,-68
2020-08-22 09:42:20,20.50,20.50,20.50,86.16,900009,32,19939,-68
2020-08-22 09:43:11,20.38,20.38,20.38,86.76,901577,32,19957,-68
2020-08-22 09:44:02,20.44,20.44,20.44,87.03,897131,33,19969,-67
2020-08-22 09:44:54,20.44,20.44,20.44,87.19,895539,33,19936,-67
2020-08-22 09:45:26,20.38,20.38,20.38,87.12,896751,33,19956,-68
2020-08-22 09:46:19,20.38,20.38,20.38,87.35,895222,33,19957,-68
2020-08-22 09:47:10,20.41,20.41,20.41,86.81,895551,33,19947,-68
2020-08-22 09:48:02,20.39,20.39,20.39,87.46,896748,33,19946,-68
2020-08-22 09:48:55,20.37,20.37,20.37,87.39,901555,32,20006,-67
2020-08-22 09:49:47,20.31,20.31,20.31,87.06,901653,32,19980,-68
2020-08-22 09:50:28,20.15,20.15,20.15,88.79,900173,32,19931,-67
2020-08-22 09:51:22,19.97,19.97,19.97,91.09,898564,33,19935,-67
2020-08-22 09:52:14,19.94,19.94,19.94,91.88,901592,32,20325,-66
2020-08-22 09:53:05,19.43,19.43,19.43,93.22,900190,32,19930,-67
2020-08-22 09:53:59,18.98,18.98,18.98,95.07,897403,33,19951,-67
2020-08-22 09:54:51,18.60,18.60,18.60,96.47,898482,33,19931,-67
2020-08-22 09:55:46,18.12,18.12,18.12,98.96,901624,32,20325,-67
2020-08-22 09:56:38,17.92,17.92,17.92,100.00,899634,33,19962,-67
2020-08-22 09:57:31,17.75,17.75,17.75,100.00,896818,33,19943,-67
2020-08-22 09:58:25,17.60,17.60,17.60,100.00,898524,33,20014,-67
2020-08-22 09:59:17,17.59,17.59,17.59,100.00,898701,33,19982,-67
2020-08-22 10:00:10,17.54,17.54,17.54,100.00,896929,33,19943,-67
2020-08-22 10:01:04,17.53,17.53,17.53,100.00,892414,33,19944,-67
2020-08-22 10:01:57,17.51,17.51,17.51,100.00,894167,33,20323,-67
2020-08-22 10:02:37,17.46,17.46,17.46,100.00,894015,33,19979,-67
2020-08-22 10:03:17,17.43,17.43,17.43,100.00,889252,33,19948,-67
2020-08-22 10:04:10,17.45,17.45,17.45,100.00,892404,33,19932,-67
2020-08-22 10:04:50,17.46,17.46,17.46,100.00,895767,33,19987,-67
2020-08-22 10:05:45,17.44,17.44,17.44,100.00,898257,33,19961,-67
2020-08-22 10:06:39,17.45,17.45,17.45,100.00,895805,33,19932,-67
2020-08-22 10:07:32,17.41,17.41,17.41,100.00,898468,33,19947,-67
2020-08-22 10:08:30,17.45,17.45,17.45,100.00,898491,33,19931,-67
2020-08-22 10:09:23,17.46,17.46,17.46,100.00,898555,33,19946,-67
2020-08-22 10:10:17,17.52,17.52,17.52,100.00,901645,32,19943,-67
2020-08-22 10:11:09,17.51,17.51,17.51,100.00,901716,32,19974,-67
2020-08-22 10:12:02,17.52,17.52,17.52,100.00,899819,32,19931,-67
2020-08-22 10:12:55,17.52,17.52,17.52,100.00,898611,33,19942,-68
2020-08-22 10:13:36,17.52,17.52,17.52,100.00,898793,33,20273,-67
2020-08-22 10:14:29,17.56,17.56,17.56,100.00,895233,33,19983,-67
2020-08-22 10:15:21,17.52,17.52,17.52,100.00,895656,33,19932,-67
2020-08-22 10:16:14,17.51,17.51,17.51,100.00,895462,33,19946,-67
2020-08-22 10:17:07,17.51,17.51,17.51,100.00,895494,33,19944,-67
2020-08-22 10:18:00,17.49,17.49,17.49,100.00,896626,33,19936,-67
2020-08-22 10:18:52,17.50,17.50,17.50,100.00,898542,33,19936,-67
2020-08-22 10:19:44,17.44,17.44,17.44,100.00,895350,33,20319,-68
2020-08-22 10:20:37,17.41,17.41,17.41,100.00,895530,33,19940,-68
2020-08-22 10:21:30,17.39,17.39,17.39,100.00,897193,33,20364,-68
2020-08-22 10:22:23,17.36,17.36,17.36,100.00,901539,32,20512,-67
2020-08-22 10:23:14,17.35,17.35,17.35,100.00,901653,32,19969,-68
2020-08-22 10:24:05,17.39,17.39,17.39,100.00,900299,32,19935,-67
2020-08-22 10:24:58,17.33,17.33,17.33,100.00,898624,33,19935,-68
2020-08-22 10:25:52,17.34,17.34,17.34,100.00,901600,32,20010,-67
2020-08-22 10:26:32,17.36,17.36,17.36,100.00,901117,33,19947,-68
2020-08-22 10:27:25,17.35,17.35,17.35,100.00,895165,33,19927,-68
2020-08-22 10:28:17,17.35,17.35,17.35,100.00,895400,33,19928,-67
2020-08-22 10:29:10,17.20,17.20,17.20,100.00,895284,33,19999,-68
2020-08-22 10:30:01,17.27,17.27,17.27,100.00,893427,33,19932,-68
2020-08-22 10:30:55,17.26,17.26,17.26,100.00,896566,33,20354,-68
2020-08-22 10:31:48,17.24,17.24,17.24,100.00,896710,33,19927,-68
2020-08-22 10:32:41,17.16,17.16,17.16,100.00,894887,33,20000,-68
2020-08-22 10:33:34,17.14,17.14,17.14,100.00,893939,33,19932,-68
2020-08-22 10:34:25,16.99,16.99,16.99,100.00,896993,33,19944,-68
2020-08-22 10:35:17,16.91,16.91,16.91,100.00,898657,33,19943,-68
2020-08-22 10:36:08,16.95,16.95,16.95,100.00,901641,32,19981,-68
2020-08-22 10:37:02,16.99,16.99,16.99,100.00,901493,32,19931,-68
2020-08-22 10:37:55,16.99,16.99,16.99,100.00,896940,33,19928,-69
2020-08-22 10:38:48,17.00,17.00,17.00,100.00,898487,33,19936,-68
2020-08-22 10:39:40,16.97,16.97,16.97,100.00,898402,33,19989,-68
2020-08-22 10:40:33,16.94,16.94,16.94,100.00,893994,33,19948,-68
2020-08-22 10:41:25,17.03,17.03,17.03,100.00,896961,33,19935,-69
2020-08-22 10:42:16,17.15,17.15,17.15,100.00,898496,33,19969,-69
2020-08-22 10:43:07,17.19,17.19,17.19,100.00,898568,33,19946,-68
2020-08-22 10:43:59,17.21,17.21,17.21,100.00,898700,33,19959,-68
2020-08-22 10:44:54,17.23,17.23,17.23,100.00,901364,32,19931,-68
2020-08-22 10:45:48,17.11,17.11,17.11,100.00,898274,33,20022,-68
2020-08-22 10:46:40,17.15,17.15,17.15,100.00,896639,33,19990,-69
2020-08-22 10:47:32,17.22,17.22,17.22,100.00,900066,32,20301,-68
2020-08-22 10:48:24,17.25,17.25,17.25,100.00,898221,33,20316,-68
2020-08-22 10:49:16,17.18,17.18,17.18,100.00,897227,33,19978,-69
2020-08-22 10:50:06,17.24,17.24,17.24,100.00,896769,33,19983,-68
2020-08-22 10:50:59,17.24,17.24,17.24,100.00,897022,33,19931,-68
2020-08-22 10:51:39,17.25,17.25,17.25,100.00,898241,33,19931,-68
2020-08-22 10:52:33,17.15,17.15,17.15,100.00,898263,33,19931,-68
2020-08-22 10:53:25,17.18,17.18,17.18,100.00,898174,33,19961,-68
2020-08-22 10:54:15,17.24,17.24,17.24,100.00,898419,32,19946,-68
2020-08-22 10:55:08,17.24,17.24,17.24,100.00,899601,32,19956,-68
2020-08-22 10:56:00,17.22,17.22,17.22,100.00,900286,32,19938,-69
2020-08-22 10:56:53,17.25,17.25,17.25,100.00,901477,32,19935,-68
2020-08-22 10:57:45,17.22,17.22,17.22,100.00,898293,33,19946,-68
2020-08-22 10:58:37,17.23,17.23,17.23,100.00,899861,32,19943,-68
2020-08-22 10:59:28,17.22,17.22,17.22,100.00,898486,33,19935,-68
2020-08-22 11:00:19,17.27,17.27,17.27,100.00,897126,33,19944,-69
2020-08-22 11:01:12,17.29,17.29,17.29,100.00,895435,33,19932,-68
2020-08-22 11:02:04,17.37,17.37,17.37,100.00,898366,33,20312,-69
2020-08-22 11:02:56,17.38,17.38,17.38,100.00,898415,33,19931,-68
2020-08-22 11:03:49,17.43,17.43,17.43,100.00,898471,33,19936,-68
2020-08-22 11:04:42,17.45,17.45,17.45,100.00,901020,33,20294,-68
2020-08-22 11:05:35,17.52,17.52,17.52,100.00,898541,33,19962,-68
2020-08-22 11:06:26,17.43,17.43,17.43,100.00,896877,33,19951,-69
2020-08-22 11:07:19,17.42,17.42,17.42,100.00,899842,33,19987,-68
2020-08-22 11:08:10,17.40,17.40,17.40,100.00,898371,33,19991,-68
2020-08-22 11:09:01,17.34,17.34,17.34,100.00,896953,33,19971,-68
2020-08-22 11:09:41,17.41,17.41,17.41,100.00,899514,33,19939,-68
2020-08-22 11:10:35,17.42,17.42,17.42,100.00,895199,33,19981,-68
2020-08-22 11:11:27,17.42,17.42,17.42,100.00,895030,33,19999,-69
2020-08-22 11:12:18,17.39,17.39,17.39,100.00,895667,33,19962,-68
2020-08-22 11:13:09,17.37,17.37,17.37,100.00,898411,33,19981,-68
2020-08-22 11:14:01,17.42,17.42,17.42,100.00,898444,33,19935,-69
2020-08-22 11:14:53,17.45,17.45,17.45,100.00,894023,33,19954,-68
2020-08-22 11:15:46,17.43,17.43,17.43,100.00,892438,33,20019,-68
2020-08-22 11:16:39,17.29,17.29,17.29,100.00,898241,33,19962,-68
2020-08-22 11:17:35,17.21,17.21,17.21,100.00,901555,33,19938,-69
2020-08-22 11:18:26,17.25,17.25,17.25,100.00,899342,33,19930,-68
2020-08-22 11:19:17,17.24,17.24,17.24,100.00,901252,33,19970,-68
2020-08-22 11:20:08,17.24,17.24,17.24,100.00,896063,33,19961,-68
2020-08-22 11:21:00,17.22,17.22,17.22,100.00,892293,33,20356,-68
2020-08-22 11:21:52,17.21,17.21,17.21,100.00,895087,33,19932,-68
2020-08-22 11:22:46,17.13,17.13,17.13,100.00,898614,33,19932,-68
2020-08-22 11:23:39,17.09,17.09,17.09,100.00,901303,33,19931,-68
2020-08-22 11:24:33,17.13,17.13,17.13,100.00,901355,33,19992,-68
2020-08-22 11:25:25,17.08,17.08,17.08,100.00,899941,33,19935,-68
2020-08-22 11:26:05,17.08,17.08,17.08,100.00,896908,33,20287,-68
2020-08-22 11:26:57,17.08,17.08,17.08,100.00,898435,33,19931,-68
2020-08-22 11:27:51,17.07,17.07,17.07,100.00,898614,33,20289,-68
2020-08-22 11:28:42,17.09,17.09,17.09,100.00,899661,33,19935,-68
2020-08-22 11:29:22,17.08,17.08,17.08,100.00,898286,33,19942,-68
2020-08-22 11:30:15,17.07,17.07,17.07,100.00,898287,33,19936,-68
2020-08-22 11:31:08,17.08,17.08,17.08,100.00,898326,33,19935,-68
2020-08-22 11:32:00,17.06,17.06,17.06,100.00,898400,33,19946,-68
2020-08-22 11:32:53,17.09,17.09,17.09,100.00,898588,33,19931,-68
2020-08-22 11:33:46,17.09,17.09,17.09,100.00,898777,33,20262,-68
2020-08-22 11:34:37,17.07,17.07,17.07,100.00,898508,33,19931,-68
2020-08-22 11:35:29,17.04,17.04,17.04,100.00,901658,33,19935,-68
2020-08-22 11:36:21,17.06,17.06,17.06,100.00,901310,33,19935,-69
2020-08-22 11:37:13,17.12,17.12,17.12,100.00,900017,33,20328,-68
2020-08-22 11:38:07,17.03,17.03,17.03,100.00,901402,33,19932,-68
2020-08-22 11:38:59,17.12,17.12,17.12,100.00,901557,33,19939,-68
2020-08-22 11:39:52,17.16,17.16,17.16,100.00,899530,33,19942,-69
2020-08-22 11:40:46,17.21,17.21,17.21,100.00,898437,33,19966,-68
2020-08-22 11:41:18,17.28,17.28,17.28,100.00,901333,33,19939,-68
2020-08-22 11:42:09,17.32,17.32,17.32,100.00,901434,33,19947,-68
2020-08-22 11:42:49,17.29,17.29,17.29,100.00,898231,33,20362,-68
2020-08-22 11:43:20,17.33,17.33,17.33,100.00,898307,33,20429,-68
2020-08-22 11:44:13,17.34,17.34,17.34,100.00,895398,33,19994,-68
2020-08-22 11:45:03,17.30,17.30,17.30,100.00,898366,33,20376,-68
2020-08-22 11:45:57,17.34,17.34,17.34,100.00,895329,33,19935,-68
2020-08-22 11:46:49,17.44,17.44,17.44,100.00,895353,33,19974,-68
2020-08-22 11:47:39,17.49,17.49,17.49,100.00,896856,33,19932,-68
2020-08-22 11:48:32,17.51,17.51,17.51,100.00,898437,33,19955,-68
2020-08-22 11:49:25,17.61,17.61,17.61,100.00,898650,33,19989,-68
2020-08-22 11:50:16,17.57,17.57,17.57,100.00,898700,33,19970,-68
2020-08-22 11:51:09,17.67,17.67,17.67,100.00,898614,33,19939,-68
2020-08-22 11:52:01,17.59,17.59,17.59,100.00,895322,33,20297,-68
2020-08-22 11:52:54,17.73,17.73,17.73,100.00,895253,33,19943,-68
2020-08-22 11:53:48,17.83,17.83,17.83,100.00,895216,33,19940,-68
2020-08-22 11:54:41,17.89,17.89,17.89,100.00,895112,33,19994,-68
2020-08-22 11:55:12,17.97,17.97,17.97,100.00,897295,33,20370,-68
2020-08-22 11:56:05,18.11,18.11,18.11,100.00,898668,33,19953,-68
2020-08-22 11:56:55,18.08,18.08,18.08,100.00,898663,33,20364,-68
2020-08-22 11:57:49,18.02,18.02,18.02,100.00,898318,33,20321,-69
2020-08-22 11:58:43,18.09,18.09,18.09,100.00,897930,33,19935,-68
2020-08-22 11:59:36,17.96,17.96,17.96,100.00,896520,33,19935,-68
2020-08-22 12:00:31,18.00,18.00,18.00,100.00,893457,33,19958,-68
2020-08-22 12:01:11,18.16,18.16,18.16,100.00,895342,33,20348,-68
2020-08-22 12:02:04,18.14,18.14,18.14,100.00,892403,33,19963,-68
2020-08-22 12:02:56,18.19,18.19,18.19,100.00,895906,33,19958,-68
2020-08-22 12:03:49,18.38,18.38,18.38,100.00,897406,33,19936,-68
2020-08-22 12:04:43,18.48,18.48,18.48,100.00,897262,33,19931,-68
2020-08-22 12:05:37,18.54,18.54,18.54,100.00,895912,33,19959,-68
2020-08-22 12:06:31,18.56,18.56,18.56,100.00,898742,33,19942,-68
2020-08-22 12:07:23,18.58,18.58,18.58,100.00,897258,33,19931,-68
2020-08-22 12:08:14,18.50,18.50,18.50,100.00,898940,33,20294,-68
2020-08-22 12:08:54,18.44,18.44,18.44,100.00,895848,33,19967,-68
2020-08-22 12:09:47,18.34,18.34,18.34,100.00,895832,33,20323,-69
2020-08-22 12:10:40,18.50,18.50,18.50,100.00,896088,33,20280,-68
2020-08-22 12:11:32,18.41,18.41,18.41,100.00,898982,33,19942,-68
2020-08-22 12:12:27,18.66,18.66,18.66,100.00,899017,33,19931,-68
2020-08-22 12:13:19,18.69,18.69,18.69,100.00,899204,33,19946,-68
2020-08-22 12:14:10,18.45,18.45,18.45,100.00,899258,33,19931,-68
2020-08-22 12:15:02,18.45,18.45,18.45,100.00,896189,33,19932,-68
2020-08-22 12:15:55,18.60,18.60,18.60,100.00,895450,33,19936,-68
2020-08-22 12:16:48,18.64,18.64,18.64,100.00,895693,33,19931,-68
2020-08-22 12:17:39,18.59,18.59,18.59,100.00,897250,33,19936,-68
2020-08-22 12:18:33,18.51,18.51,18.51,100.00,897558,33,19955,-68
2020-08-22 12:19:26,18.36,18.36,18.36,100.00,898965,33,19935,-69
2020-08-22 12:20:19,18.30,18.30,18.30,100.00,898930,33,19935,-68
2020-08-22 12:21:12,18.40,18.40,18.40,100.00,899164,33,19947,-69
2020-08-22 12:22:05,18.40,18.40,18.40,100.00,898911,33,19943,-68
2020-08-22 12:22:57,18.45,18.45,18.45,100.00,898902,33,20288,-68
2020-08-22 12:23:51,18.45,18.45,18.45,100.00,897388,33,19943,-68
2020-08-22 12:24:45,18.39,18.39,18.39,100.00,895652,33,20342,-69
2020-08-22 12:25:25,18.40,18.40,18.40,100.00,898870,33,19983,-68
2020-08-22 12:26:17,18.38,18.38,18.38,100.00,895879,33,19974,-68
2020-08-22 12:27:09,18.24,18.24,18.24,100.00,892600,33,19951,-68
2020-08-22 12:28:01,18.28,18.28,18.28,100.00,892708,33,20007,-68
2020-08-22 12:28:54,18.34,18.34,18.34,100.00,896718,33,19940,-68
2020-08-22 12:29:46,18.22,18.22,18.22,100.00,898952,33,20289,-68
2020-08-22 12:30:40,18.16,18.16,18.16,100.00,898828,33,19951,-68
2020-08-22 12:31:32,18.23,18.23,18.23,100.00,898986,33,19935,-68
2020-08-22 12:32:25,18.24,18.24,18.24,100.00,897312,33,19962,-68
2020-08-22 12:33:16,18.22,18.22,18.22,100.00,897504,33,19942,-68
2020-08-22 12:34:08,18.16,18.16,18.16,100.00,895557,33,20326,-68
2020-08-22 12:35:01,18.21,18.21,18.21,100.00,892769,33,19963,-68
2020-08-22 12:35:54,18.20,18.20,18.20,100.00,892131,33,19970,-68
2020-08-22 12:36:47,18.16,18.16,18.16,100.00,894238,33,19952,-68
2020-08-22 12:37:38,18.12,18.12,18.12,100.00,896380,33,19928,-68
2020-08-22 12:38:31,18.08,18.08,18.08,100.00,889387,33,20673,-68
2020-08-22 12:39:22,18.17,18.17,18.17,100.00,894461,33,19939,-67
2020-08-22 12:40:13,18.16,18.16,18.16,100.00,891201,33,19932,-67
2020-08-22 12:41:07,18.17,18.17,18.17,100.00,892033,33,19933,-66
2020-08-22 12:42:00,18.14,18.14,18.14,100.00,898724,33,19946,-67
2020-08-22 12:42:52,18.16,18.16,18.16,100.00,895569,33,19959,-67
2020-08-22 12:43:44,18.12,18.12,18.12,100.00,894243,33,20293,-67
2020-08-22 12:44:37,18.17,18.17,18.17,100.00,887604,33,20008,-67
2020-08-22 12:45:39,18.13,18.13,18.13,100.00,892799,33,20368,-67
2020-08-22 12:46:33,18.13,18.13,18.13,100.00,895155,33,20011,-67
2020-08-22 12:47:33,18.20,18.20,18.20,100.00,889835,33,19932,-66
2020-08-22 12:48:26,18.19,18.19,18.19,100.00,892752,33,19981,-67
2020-08-22 12:49:19,18.24,18.24,18.24,100.00,892770,33,19936,-67
2020-08-22 12:50:10,18.23,18.23,18.23,100.00,888241,33,20289,-67
2020-08-22 12:51:06,18.30,18.30,18.30,100.00,887984,33,19976,-67
2020-08-22 12:51:38,18.37,18.37,18.37,100.00,889581,33,19951,-67
2020-08-22 12:52:30,18.33,18.33,18.33,100.00,886869,33,20282,-67
2020-08-22 12:53:23,18.35,18.35,18.35,100.00,889694,33,20361,-67
2020-08-22 12:54:14,18.48,18.48,18.48,100.00,888003,33,19997,-67
2020-08-22 12:55:09,18.49,18.49,18.49,100.00,889695,33,20338,-66
2020-08-22 12:56:02,18.42,18.42,18.42,100.00,891152,33,19936,-67
2020-08-22 12:56:33,18.49,18.49,18.49,100.00,892716,33,19931,-67
2020-08-22 12:57:26,18.43,18.43,18.43,100.00,892470,33,20365,-67
2020-08-22 12:58:16,18.34,18.34,18.34,100.00,892645,33,20342,-67
2020-08-22 12:59:09,18.33,18.33,18.33,100.00,891132,33,20003,-67
2020-08-22 13:00:03,18.36,18.36,18.36,100.00,892932,33,20389,-67
2020-08-22 13:00:55,18.37,18.37,18.37,100.00,892990,33,19995,-67
2020-08-22 13:01:49,18.32,18.32,18.32,100.00,895681,33,19959,-68
2020-08-22 13:02:43,18.31,18.31,18.31,100.00,895285,33,19947,-67
2020-08-22 13:03:37,18.33,18.33,18.33,100.00,894166,33,19951,-67
2020-08-22 13:04:29,18.27,18.27,18.27,100.00,892799,33,19947,-67
2020-08-22 13:05:20,18.16,18.16,18.16,100.00,895522,33,19933,-67
2020-08-22 13:06:13,18.09,18.09,18.09,100.00,895668,33,20378,-67
2020-08-22 13:07:06,18.13,18.13,18.13,100.00,894610,33,19931,-66
2020-08-22 13:07:59,18.18,18.18,18.18,100.00,892440,33,19974,-66
2020-08-22 13:08:52,18.09,18.09,18.09,100.00,895073,33,19954,-68
2020-08-22 13:09:51,18.14,18.14,18.14,100.00,894474,33,19978,-66
2020-08-22 13:10:46,18.14,18.14,18.14,100.00,892774,33,20023,-66
2020-08-22 13:11:42,18.15,18.15,18.15,100.00,895789,33,19935,-66
2020-08-22 13:12:37,18.13,18.13,18.13,100.00,892471,33,19933,-66
2020-08-22 13:13:29,18.16,18.16,18.16,100.00,890724,33,19951,-66
2020-08-22 13:14:20,18.19,18.19,18.19,100.00,890953,33,20023,-67
2020-08-22 13:15:11,18.23,18.23,18.23,100.00,892582,33,19940,-66
2020-08-22 13:16:04,18.17,18.17,18.17,100.00,886333,33,19941,-66
2020-08-22 13:16:57,18.14,18.14,18.14,100.00,892587,33,19950,-66
2020-08-22 13:17:50,18.16,18.16,18.16,100.00,894213,33,19944,-67
2020-08-22 13:18:41,18.14,18.14,18.14,100.00,891188,33,19936,-66
2020-08-22 13:19:33,18.09,18.09,18.09,100.00,886614,33,19969,-66
2020-08-22 13:20:25,18.10,18.10,18.10,100.00,886483,33,19932,-67
2020-08-22 13:21:16,18.11,18.11,18.11,100.00,889449,33,19940,-67
2020-08-22 13:22:09,18.04,18.04,18.04,100.00,895879,33,19971,-66
2020-08-22 13:23:02,18.06,18.06,18.06,100.00,892680,33,19932,-66
2020-08-22 13:23:55,18.09,18.09,18.09,100.00,891196,33,19975,-66
2020-08-22 13:24:47,18.04,18.04,18.04,100.00,891213,33,19932,-66
2020-08-22 13:25:39,18.04,18.04,18.04,100.00,895659,33,19943,-66
2020-08-22 13:26:34,17.96,17.96,17.96,100.00,892456,33,19971,-66
2020-08-22 13:27:27,17.85,17.85,17.85,100.00,890965,33,20329,-66
2020-08-22 13:28:18,17.83,17.83,17.83,100.00,888198,33,19937,-66
2020-08-22 13:29:10,17.80,17.80,17.80,100.00,889508,33,19932,-66
2020-08-22 13:30:07,17.79,17.79,17.79,100.00,892166,33,20319,-67
2020-08-22 13:31:00,17.82,17.82,17.82,100.00,892571,33,19932,-66
2020-08-22 13:31:54,17.84,17.84,17.84,100.00,890680,33,19955,-66
2020-08-22 13:32:31,17.84,17.84,17.84,100.00,890985,33,19963,-66
2020-08-22 13:33:25,17.82,17.82,17.82,100.00,886059,33,19940,-68
2020-08-22 13:34:16,17.80,17.80,17.80,100.00,886666,33,20051,-67
2020-08-22 13:35:07,17.81,17.81,17.81,100.00,889579,33,19996,-66
2020-08-22 13:36:01,17.84,17.84,17.84,100.00,889944,33,19944,-66
2020-08-22 13:36:54,17.86,17.86,17.86,100.00,892430,33,19944,-66
2020-08-22 13:37:47,17.86,17.86,17.86,100.00,895510,33,19950,-67
2020-08-22 13:38:38,17.83,17.83,17.83,100.00,892290,33,20312,-67
2020-08-22 13:39:32,17.80,17.80,17.80,100.00,890887,33,19936,-66
2020-08-22 13:40:25,17.81,17.81,17.81,100.00,890880,33,20319,-66
2020-08-22 13:41:05,17.80,17.80,17.80,100.00,889524,33,19994,-66
2020-08-22 13:41:59,17.81,17.81,17.81,100.00,886655,33,20311,-66
2020-08-22 13:42:52,17.84,17.84,17.84,100.00,886794,33,20565,-67
2020-08-22 13:43:47,17.87,17.87,17.87,100.00,891121,33,20433,-66
2020-08-22 13:44:47,17.91,17.91,17.91,100.00,889360,33,20331,-67
2020-08-22 13:45:40,17.92,17.92,17.92,100.00,887028,33,19932,-66
2020-08-22 13:46:34,17.92,17.92,17.92,100.00,891064,33,19932,-66
2020-08-22 13:47:27,17.95,17.95,17.95,100.00,889536,33,19972,-66
2020-08-22 13:48:19,17.99,17.99,17.99,100.00,886460,33,19954,-67
2020-08-22 13:49:11,18.03,18.03,18.03,100.00,887950,33,19929,-67
2020-08-22 13:50:05,17.97,17.97,17.97,100.00,891086,33,19939,-66
2020-08-22 13:50:58,17.96,17.96,17.96,100.00,889225,33,19944,-66
2020-08-22 13:51:36,17.95,17.95,17.95,100.00,889572,33,20307,-66
2020-08-22 13:52:30,17.94,17.94,17.94,100.00,886112,33,19933,-66
2020-08-22 13:53:28,17.97,17.97,17.97,100.00,889661,33,19999,-66
2020-08-22 13:54:20,17.97,17.97,17.97,100.00,891588,33,19983,-66
2020-08-22 13:55:13,17.98,17.98,17.98,100.00,892580,33,20313,-67
2020-08-22 13:56:04,17.99,17.99,17.99,100.00,892637,33,19932,-67
2020-08-22 13:56:55,18.03,18.03,18.03,100.00,892386,33,19932,-66
2020-08-22 13:57:48,18.10,18.10,18.10,100.00,892785,33,19955,-68
2020-08-22 13:58:47,18.16,18.16,18.16,100.00,892356,33,19955,-68
2020-08-22 13:59:40,18.18,18.18,18.18,100.00,892555,33,19948,-68
2020-08-22 14:00:31,18.25,18.25,18.25,100.00,889414,33,19937,-67
2020-08-22 14:01:24,18.28,18.28,18.28,100.00,888281,33,19933,-68
2020-08-22 14:02:17,18.32,18.32,18.32,100.00,892226,33,19932,-68
2020-08-22 14:03:10,18.31,18.31,18.31,100.00,892621,33,20228,-68
2020-08-22 14:04:01,18.39,18.39,18.39,100.00,887919,33,20318,-67
2020-08-22 14:04:55,18.41,18.41,18.41,100.00,887790,33,20299,-67
2020-08-22 14:05:49,18.41,18.41,18.41,100.00,887710,33,19988,-67
2020-08-22 14:06:42,18.39,18.39,18.39,100.00,889343,33,19999,-67
2020-08-22 14:07:35,18.45,18.45,18.45,100.00,891114,33,19932,-67
2020-08-22 14:08:28,18.40,18.40,18.40,100.00,892572,33,19932,-67
2020-08-22 14:09:19,18.42,18.42,18.42,100.00,892573,33,19944,-67
2020-08-22 14:10:10,18.47,18.47,18.47,100.00,892522,33,19944,-67
2020-08-22 14:11:02,18.54,18.54,18.54,100.00,895440,33,19940,-67
2020-08-22 14:11:54,18.56,18.56,18.56,100.00,895448,33,19995,-68
2020-08-22 14:12:49,18.56,18.56,18.56,100.00,890821,33,19955,-68
2020-08-22 14:13:42,18.55,18.55,18.55,100.00,892094,33,19932,-67
2020-08-22 14:14:13,18.58,18.58,18.58,100.00,894025,33,19947,-67
2020-08-22 14:15:06,18.67,18.67,18.67,100.00,895622,33,20291,-67
2020-08-22 14:15:59,18.68,18.68,18.68,100.00,886354,33,19979,-67
2020-08-22 14:16:57,18.68,18.68,18.68,100.00,888856,33,19983,-67
2020-08-22 14:17:49,18.86,18.86,18.86,100.00,889250,33,19960,-67
2020-08-22 14:18:45,18.69,18.69,18.69,100.00,889474,33,20220,-67
2020-08-22 14:19:40,18.68,18.68,18.68,100.00,891381,33,20500,-67
2020-08-22 14:20:20,18.83,18.83,18.83,100.00,892477,33,19970,-68
2020-08-22 14:21:12,18.96,18.96,18.96,100.00,886359,33,19993,-67
2020-08-22 14:22:12,19.03,19.03,19.03,100.00,886526,33,19952,-67
2020-08-22 14:23:06,19.19,19.19,19.19,100.00,890832,33,19940,-67
2020-08-22 14:24:01,18.96,18.96,18.96,100.00,889384,33,19932,-67
2020-08-22 14:24:51,19.20,19.20,19.20,100.00,889465,33,20299,-68
2020-08-22 14:25:45,19.42,19.42,19.42,100.00,890723,33,19933,-67
2020-08-22 14:26:38,19.43,19.43,19.43,100.00,892469,33,20326,-67
2020-08-22 14:27:29,19.59,19.59,19.59,100.00,892482,33,19943,-67
2020-08-22 14:28:19,19.71,19.71,19.71,100.00,892464,33,19940,-67
2020-08-22 14:29:10,19.57,19.57,19.57,100.00,889337,33,20005,-67
2020-08-22 14:30:03,19.48,19.48,19.48,100.00,886369,33,20313,-67
2020-08-22 14:30:55,19.60,19.60,19.60,100.00,887765,33,19945,-67
2020-08-22 14:31:36,19.58,19.58,19.58,100.00,891148,33,20347,-67
2020-08-22 14:32:14,19.88,19.88,19.88,100.00,895511,33,19932,-67
2020-08-22 14:33:07,19.89,19.89,19.89,100.00,892242,33,19951,-67
2020-08-22 14:34:00,19.99,19.99,19.99,100.00,892441,33,19940,-67
2020-08-22 14:34:54,19.93,19.93,19.93,100.00,887901,33,19940,-67
2020-08-22 14:35:25,19.92,19.92,19.92,100.00,889514,33,19940,-67
2020-08-22 14:36:16,19.95,19.95,19.95,100.00,889614,33,20355,-67
2020-08-22 14:37:08,19.95,19.95,19.95,100.00,892337,33,19928,-68
2020-08-22 14:38:00,20.15,20.15,20.15,100.00,893244,33,19976,-67
2020-08-22 14:38:53,20.03,20.03,20.03,100.00,891134,33,19982,-67
2020-08-22 14:39:52,20.10,20.10,20.10,100.00,892364,33,19991,-67
2020-08-22 14:40:24,20.18,20.18,20.18,100.00,894545,33,19954,-67
2020-08-22 14:41:19,20.13,20.13,20.13,100.00,892473,33,19948,-66
2020-08-22 14:42:11,20.04,20.04,20.04,100.00,892312,33,19944,-67
2020-08-22 14:43:02,19.78,19.78,19.78,100.00,894146,33,19974,-67
2020-08-22 14:43:54,19.86,19.86,19.86,100.00,888295,33,20341,-66
2020-08-22 14:44:47,19.86,19.86,19.86,100.00,889287,33,20639,-67
2020-08-22 14:45:43,19.92,19.92,19.92,100.00,892433,33,19956,-67
2020-08-22 14:46:40,19.82,19.82,19.82,100.00,887469,33,20339,-67
2020-08-22 14:47:34,19.64,19.64,19.64,100.00,889308,33,19951,-68
2020-08-22 14:48:32,19.53,19.53,19.53,100.00,893502,33,19955,-68
2020-08-22 14:49:22,19.31,19.31,19.31,100.00,890316,33,20345,-67
2020-08-22 14:50:14,19.26,19.26,19.26,100.00,889421,33,19929,-66
2020-08-22 14:50:54,19.22,19.22,19.22,100.00,890620,33,19960,-66
2020-08-22 14:51:50,19.11,19.11,19.11,100.00,892410,33,20574,-67
2020-08-22 14:52:20,19.08,19.08,19.08,100.00,892249,33,19991,-67
2020-08-22 14:53:12,19.01,19.01,19.01,100.00,892486,33,20336,-67
2020-08-22 14:54:05,19.04,19.04,19.04,100.00,892483,33,19951,-67
2020-08-22 14:54:58,19.10,19.10,19.10,100.00,892505,33,19948,-67
2020-08-22 14:55:29,19.08,19.08,19.08,100.00,892216,33,19936,-67
2020-08-22 14:56:22,19.01,19.01,19.01,100.00,892287,33,19951,-67
2020-08-22 14:57:14,18.93,18.93,18.93,100.00,889292,33,20264,-67
2020-08-22 14:58:05,18.94,18.94,18.94,100.00,887997,33,20345,-67
2020-08-22 14:58:59,18.97,18.97,18.97,100.00,891776,33,19948,-67
2020-08-22 14:59:52,18.96,18.96,18.96,100.00,892386,33,19932,-67
2020-08-22 15:00:45,19.03,19.03,19.03,100.00,890517,33,19950,-67
2020-08-22 15:01:39,19.08,19.08,19.08,100.00,889461,33,19952,-67
2020-08-22 15:02:33,19.09,19.09,19.09,100.00,890969,33,19955,-67
2020-08-22 15:03:28,19.08,19.08,19.08,100.00,892331,33,19936,-66
2020-08-22 15:04:20,19.04,19.04,19.04,100.00,892480,33,19942,-67
2020-08-22 15:05:12,19.03,19.03,19.03,100.00,892409,33,19948,-66
2020-08-22 15:06:05,19.08,19.08,19.08,100.00,891967,33,20373,-66
2020-08-22 15:06:57,19.06,19.06,19.06,100.00,888975,33,20390,-66
2020-08-22 15:07:50,19.11,19.11,19.11,100.00,890953,33,19939,-66
2020-08-22 15:08:44,19.07,19.07,19.07,100.00,893607,33,20340,-67
2020-08-22 15:09:35,19.04,19.04,19.04,100.00,890244,33,19931,-67
2020-08-22 15:10:27,19.08,19.08,19.08,100.00,890936,33,19947,-66
2020-08-22 15:11:20,19.09,19.09,19.09,100.00,893701,33,20010,-67
2020-08-22 15:12:12,19.00,19.00,19.00,100.00,894048,33,20270,-67
2020-08-22 15:13:03,18.97,18.97,18.97,100.00,893860,33,19965,-66
2020-08-22 15:13:53,18.95,18.95,18.95,100.00,895349,33,19944,-67
2020-08-22 15:14:46,18.96,18.96,18.96,100.00,891151,33,20429,-67
2020-08-22 15:15:40,18.92,18.92,18.92,100.00,890794,33,20268,-67
2020-08-22 15:16:34,19.00,19.00,19.00,100.00,893747,33,19932,-67
2020-08-22 15:17:08,18.96,18.96,18.96,100.00,893539,33,20381,-67
2020-08-22 15:18:00,19.03,19.03,19.03,100.00,895224,33,19955,-67
2020-08-22 15:18:51,19.06,19.06,19.06,100.00,892528,33,19999,-67
2020-08-22 15:19:43,19.02,19.02,19.02,100.00,889376,33,19936,-67
2020-08-22 15:20:35,19.09,19.09,19.09,100.00,892173,33,19946,-67
2020-08-22 15:21:28,19.07,19.07,19.07,100.00,893648,33,19933,-67
2020-08-22 15:22:19,19.14,19.14,19.14,100.00,887848,33,19943,-67
2020-08-22 15:23:11,19.20,19.20,19.20,100.00,886494,33,19955,-66
2020-08-22 15:24:04,19.15,19.15,19.15,100.00,888953,33,20307,-67
2020-08-22 15:24:57,19.17,19.17,19.17,100.00,890886,33,19940,-67
2020-08-22 15:25:56,19.13,19.13,19.13,100.00,889353,33,19967,-67
2020-08-22 15:26:49,19.21,19.21,19.21,100.00,891484,33,19948,-66
2020-08-22 15:27:44,19.28,19.28,19.28,100.00,892303,33,20314,-67
2020-08-22 15:28:36,19.32,19.32,19.32,100.00,892318,33,19940,-67
2020-08-22 15:29:28,19.46,19.46,19.46,100.00,889297,33,19932,-66
2020-08-22 15:30:19,19.44,19.44,19.44,100.00,890874,33,19994,-67
2020-08-22 15:31:11,19.48,19.48,19.48,100.00,893351,33,20366,-67
2020-08-22 15:32:11,19.47,19.47,19.47,100.00,894098,33,19940,-66
2020-08-22 15:33:03,19.48,19.48,19.48,100.00,895143,33,19974,-66
2020-08-22 15:33:57,19.51,19.51,19.51,100.00,892263,33,20359,-67
2020-08-22 15:34:49,19.49,19.49,19.49,100.00,890746,33,19943,-67
2020-08-22 15:35:45,19.54,19.54,19.54,100.00,892393,33,19951,-66
2020-08-22 15:36:38,19.60,19.60,19.60,100.00,893889,33,19948,-67
2020-08-22 15:37:31,19.69,19.69,19.69,100.00,893578,33,20055,-66
2020-08-22 15:38:22,19.61,19.61,19.61,100.00,889995,33,19971,-67
2020-08-22 15:39:14,19.59,19.59,19.59,100.00,890037,33,19952,-66
2020-08-22 15:40:06,19.59,19.59,19.59,100.00,889985,33,20071,-67
2020-08-22 15:40:58,19.59,19.59,19.59,100.00,886897,33,19968,-66
2020-08-22 15:41:51,19.54,19.54,19.54,100.00,889840,33,19945,-67
2020-08-22 15:42:42,19.49,19.49,19.49,100.00,889738,33,19978,-66
2020-08-22 15:43:33,19.49,19.49,19.49,100.00,889967,33,20302,-66
2020-08-22 15:44:25,19.49,19.49,19.49,100.00,889564,33,19991,-67
2020-08-22 15:45:25,19.55,19.55,19.55,100.00,886826,33,19945,-66
2020-08-22 15:46:19,19.62,19.62,19.62,100.00,886883,33,20383,-66
2020-08-22 15:47:11,19.52,19.52,19.52,100.00,889182,33,19958,-66
2020-08-22 15:48:02,19.70,19.70,19.70,100.00,889918,33,19990,-66
2020-08-22 15:48:53,19.78,19.78,19.78,100.00,889599,33,19940,-67
2020-08-22 15:49:47,19.82,19.82,19.82,100.00,886699,33,19933,-67
2020-08-22 15:50:41,19.69,19.69,19.69,100.00,883691,33,19948,-67
2020-08-22 15:51:32,19.64,19.64,19.64,100.00,885510,33,20337,-67
2020-08-22 15:52:23,19.66,19.66,19.66,100.00,888374,33,19975,-66
2020-08-22 15:53:14,19.61,19.61,19.61,100.00,889955,33,19952,-66
2020-08-22 15:53:44,19.53,19.53,19.53,100.00,886743,33,20331,-67
2020-08-22 15:54:24,19.52,19.52,19.52,100.00,880732,33,19930,-66
2020-08-22 15:55:17,19.51,19.51,19.51,100.00,881082,33,19937,-66
2020-08-22 15:56:08,19.62,19.62,19.62,100.00,878397,33,19946,-67
2020-08-22 15:57:01,19.59,19.59,19.59,100.00,886838,33,20429,-66
2020-08-22 15:57:55,19.60,19.60,19.60,100.00,888275,33,20016,-66
2020-08-22 15:58:45,19.55,19.55,19.55,100.00,889675,33,19952,-66
2020-08-22 15:59:37,19.62,19.62,19.62,100.00,889863,33,19952,-67
2020-08-22 16:00:30,19.70,19.70,19.70,100.00,889921,33,19947,-67
2020-08-22 16:01:22,19.65,19.65,19.65,99.83,889991,33,19960,-66
2020-08-22 16:02:13,19.59,19.59,19.59,100.00,883870,33,19956,-67
2020-08-22 16:03:06,19.55,19.55,19.55,100.00,886917,33,20300,-66
2020-08-22 16:04:01,19.52,19.52,19.52,100.00,888218,33,19932,-66
2020-08-22 16:04:52,19.48,19.48,19.48,100.00,889998,33,20070,-66
2020-08-22 16:05:46,19.44,19.44,19.44,100.00,890122,33,19944,-66
2020-08-22 16:06:39,19.55,19.55,19.55,100.00,889904,33,19995,-66
2020-08-22 16:07:31,19.58,19.58,19.58,100.00,889943,33,19946,-67
2020-08-22 16:08:22,19.75,19.75,19.75,98.85,889922,33,19995,-66
2020-08-22 16:09:15,19.66,19.66,19.66,100.00,886754,33,19945,-67
2020-08-22 16:10:08,19.79,19.79,19.79,98.54,886956,33,20335,-67
2020-08-22 16:10:59,19.73,19.73,19.73,99.14,888229,33,19961,-66
2020-08-22 16:11:51,19.67,19.67,19.67,98.87,886720,33,19967,-67
2020-08-22 16:12:44,19.66,19.66,19.66,99.74,885518,33,20323,-66
2020-08-22 16:13:36,19.70,19.70,19.70,98.98,885406,33,20241,-65
2020-08-22 16:14:29,19.68,19.68,19.68,99.88,889291,33,19943,-66
2020-08-22 16:15:20,19.69,19.69,19.69,99.25,889921,33,19951,-67
2020-08-22 16:16:13,19.74,19.74,19.74,99.38,889712,33,19933,-66
2020-08-22 16:17:05,19.83,19.83,19.83,99.10,890063,33,19944,-66
2020-08-22 16:17:56,19.91,19.91,19.91,99.08,889778,33,20301,-66
2020-08-22 16:18:49,19.93,19.93,19.93,99.29,889752,33,19944,-66
2020-08-22 16:19:40,20.11,20.11,20.11,97.91,886725,33,20012,-66
2020-08-22 16:20:32,20.20,20.20,20.20,97.57,886715,33,19992,-66
2020-08-22 16:21:24,20.26,20.26,20.26,97.42,889625,33,19932,-66
2020-08-22 16:22:17,20.27,20.27,20.27,97.63,889806,33,19936,-67
2020-08-22 16:23:10,20.43,20.43,20.43,97.06,889924,33,19953,-66
2020-08-22 16:24:03,20.35,20.35,20.35,96.65,886676,33,20017,-66
2020-08-22 16:24:56,20.51,20.51,20.51,95.45,886752,33,19980,-66
2020-08-22 16:25:48,20.95,20.95,20.95,93.99,888139,33,20319,-66
2020-08-22 16:26:41,21.10,21.10,21.10,93.72,889302,33,20004,-67
2020-08-22 16:27:34,21.35,21.35,21.35,93.81,889816,33,19967,-66
2020-08-22 16:28:26,21.75,21.75,21.75,90.90,886688,33,19996,-66
2020-08-22 16:29:18,21.74,21.74,21.74,90.90,889714,33,20045,-66
2020-08-22 16:30:09,21.74,21.74,21.74,91.39,889605,33,19987,-67
2020-08-22 16:31:02,21.76,21.76,21.76,90.30,889513,33,19928,-66
2020-08-22 16:31:57,21.90,21.90,21.90,88.38,886644,33,20000,-67
2020-08-22 16:32:51,22.07,22.07,22.07,88.75,886765,33,20000,-66
2020-08-22 16:33:42,21.89,21.89,21.89,89.44,886809,33,19953,-67
2020-08-22 16:34:34,21.72,21.72,21.72,91.08,886541,33,19964,-67
2020-08-22 16:35:26,22.49,22.49,22.49,86.93,886814,33,19932,-68
2020-08-22 16:36:18,21.89,21.89,21.89,88.20,889686,33,19945,-67
2020-08-22 16:36:58,21.66,21.66,21.66,90.13,891523,33,19948,-68
2020-08-22 16:37:50,21.80,21.80,21.80,88.77,892667,33,19956,-68
2020-08-22 16:38:43,21.48,21.48,21.48,89.08,886467,33,19933,-68
2020-08-22 16:39:33,21.65,21.65,21.65,88.95,885327,33,19933,-68
2020-08-22 16:40:26,21.64,21.64,21.64,87.29,887862,33,19992,-68
2020-08-22 16:41:20,21.40,21.40,21.40,88.46,886748,33,19939,-68
2020-08-22 16:42:11,21.32,21.32,21.32,88.97,886701,33,19937,-68
2020-08-22 16:43:01,21.16,21.16,21.16,90.08,888188,33,19992,-68
2020-08-22 16:43:55,21.18,21.18,21.18,89.95,883709,33,20291,-68
2020-08-22 16:44:45,21.18,21.18,21.18,90.86,883630,33,19994,-68
2020-08-22 16:45:38,21.03,21.03,21.03,90.03,886529,33,19949,-68
2020-08-22 16:46:30,20.67,20.67,20.67,90.04,886493,33,19996,-68
2020-08-22 16:47:23,20.27,20.27,20.27,90.87,886873,33,20016,-68
2020-08-22 16:48:13,20.16,20.16,20.16,92.53,884911,33,19933,-68
2020-08-22 16:49:05,20.09,20.09,20.09,93.29,886784,33,19975,-68
2020-08-22 16:49:57,20.20,20.20,20.20,93.26,887768,33,19933,-68
2020-08-22 16:50:50,20.33,20.33,20.33,93.34,889395,33,19948,-68
2020-08-22 16:51:44,20.06,20.06,20.06,94.01,883710,33,20363,-68
2020-08-22 16:52:37,19.98,19.98,19.98,95.05,883529,33,19933,-68
2020-08-22 16:53:28,20.23,20.23,20.23,95.68,886990,33,19937,-68
2020-08-22 16:54:19,20.28,20.28,20.28,92.98,886424,33,19936,-67
2020-08-22 16:55:12,20.33,20.33,20.33,92.46,883638,33,19955,-67
2020-08-22 16:56:03,19.99,19.99,19.99,93.09,885081,33,20012,-68
2020-08-22 16:56:57,19.93,19.93,19.93,94.48,884997,33,19953,-68
2020-08-22 16:57:54,19.83,19.83,19.83,95.27,886778,33,19948,-68
2020-08-22 16:58:46,19.81,19.81,19.81,95.09,888583,33,19933,-68
2020-08-22 16:59:37,19.89,19.89,19.89,95.94,889803,33,19999,-68
2020-08-22 17:00:30,19.91,19.91,19.91,94.95,889897,33,20436,-68
2020-08-22 17:01:23,19.98,19.98,19.98,95.79,889656,33,19932,-68
2020-08-22 17:02:15,20.07,20.07,20.07,94.36,889766,33,20315,-68
2020-08-22 17:03:06,19.95,19.95,19.95,94.89,892698,33,20258,-68
2020-08-22 17:03:58,19.84,19.84,19.84,95.01,892776,33,19939,-68
2020-08-22 17:04:51,19.92,19.92,19.92,95.10,891490,33,19936,-68
2020-08-22 17:05:44,19.89,19.89,19.89,95.77,889743,33,20420,-68
2020-08-22 17:06:35,19.80,19.80,19.80,96.19,892602,33,20372,-68
2020-08-22 17:07:27,19.88,19.88,19.88,95.60,892716,33,19931,-68
2020-08-22 17:08:20,19.96,19.96,19.96,95.75,891449,33,19971,-68
2020-08-22 17:09:10,20.08,20.08,20.08,95.19,889677,33,20373,-68
2020-08-22 17:10:01,20.18,20.18,20.18,95.04,889640,33,20374,-68
2020-08-22 17:11:00,20.08,20.08,20.08,95.92,889699,33,19952,-69
2020-08-22 17:11:53,19.96,19.96,19.96,96.05,889791,33,19947,-68
2020-08-22 17:12:47,19.87,19.87,19.87,97.14,889684,33,19940,-68
2020-08-22 17:13:38,19.80,19.80,19.80,96.39,889682,33,20023,-68
2020-08-22 17:14:30,19.81,19.81,19.81,96.89,889669,33,19933,-68
2020-08-22 17:15:21,19.88,19.88,19.88,96.97,889669,33,19932,-68
2020-08-22 17:16:13,19.91,19.91,19.91,96.37,889669,33,19944,-68
2020-08-22 17:17:06,19.95,19.95,19.95,96.78,889588,33,19937,-68
2020-08-22 17:17:57,19.95,19.95,19.95,96.48,889765,33,19956,-68
2020-08-22 17:18:53,19.89,19.89,19.89,95.89,889468,33,19944,-68
2020-08-22 17:19:44,19.81,19.81,19.81,96.82,886603,33,19936,-68
2020-08-22 17:20:37,19.78,19.78,19.78,97.20,883601,33,20350,-68
2020-08-22 17:21:38,19.88,19.88,19.88,97.36,885141,33,19948,-68
2020-08-22 17:22:34,19.75,19.75,19.75,98.00,885896,33,20283,-68
2020-08-22 17:23:25,19.84,19.84,19.84,97.77,886571,33,19945,-68
2020-08-22 17:24:16,19.89,19.89,19.89,97.40,886569,33,19937,-68
2020-08-22 17:25:09,19.89,19.89,19.89,96.84,886665,33,19933,-68
2020-08-22 17:26:01,19.91,19.91,19.91,96.91,888008,33,19937,-68
2020-08-22 17:26:52,19.89,19.89,19.89,97.32,889917,33,19992,-69
2020-08-22 17:27:45,19.93,19.93,19.93,97.27,889992,33,19953,-68
2020-08-22 17:28:37,19.88,19.88,19.88,96.98,886421,33,19959,-68
2020-08-22 17:29:27,19.91,19.91,19.91,96.72,883474,33,19945,-68
2020-08-22 17:30:18,19.88,19.88,19.88,97.06,881747,33,20253,-68
2020-08-22 17:31:10,19.89,19.89,19.89,97.11,884552,33,20371,-68
2020-08-22 17:32:03,19.83,19.83,19.83,97.10,887716,33,19959,-68
2020-08-22 17:32:54,19.81,19.81,19.81,97.00,889687,33,19944,-68
2020-08-22 17:33:45,19.75,19.75,19.75,97.08,892572,33,19931,-68
2020-08-22 17:34:38,19.71,19.71,19.71,97.69,889306,33,19944,-68
2020-08-22 17:35:29,19.60,19.60,19.60,98.30,888194,33,19988,-68
2020-08-22 17:36:21,19.52,19.52,19.52,98.71,887741,33,19950,-68
2020-08-22 17:37:14,19.50,19.50,19.50,98.72,889707,33,19943,-68
2020-08-22 17:38:06,19.45,19.45,19.45,98.94,890854,33,19945,-68
2020-08-22 17:38:56,19.39,19.39,19.39,99.25,889478,33,20004,-68
2020-08-22 17:39:49,19.29,19.29,19.29,99.49,889593,33,19933,-68
2020-08-22 17:40:42,19.29,19.29,19.29,99.58,892377,33,19942,-70
2020-08-22 17:41:33,19.22,19.22,19.22,100.00,891134,33,20032,-68
2020-08-22 17:42:24,19.17,19.17,19.17,100.00,891171,33,19940,-68
2020-08-22 17:43:14,19.15,19.15,19.15,100.00,887926,33,19948,-68
2020-08-22 17:44:06,19.10,19.10,19.10,100.00,889642,33,19948,-68
2020-08-22 17:44:56,19.09,19.09,19.09,100.00,892494,33,19928,-68
2020-08-22 17:45:49,19.04,19.04,19.04,100.00,891488,33,20335,-68
2020-08-22 17:46:43,19.02,19.02,19.02,100.00,889270,33,19944,-68
2020-08-22 17:47:36,18.90,18.90,18.90,100.00,889627,33,19948,-68
2020-08-22 17:48:27,18.89,18.89,18.89,100.00,886451,33,19932,-68
2020-08-22 17:49:18,18.90,18.90,18.90,100.00,890958,33,19947,-68
2020-08-22 17:50:11,18.86,18.86,18.86,100.00,890462,33,19933,-68
2020-08-22 17:51:03,18.78,18.78,18.78,100.00,891153,33,19940,-68
2020-08-22 17:51:56,18.74,18.74,18.74,100.00,890956,33,19932,-68
2020-08-22 17:52:48,18.73,18.73,18.73,100.00,892495,33,19967,-68
2020-08-22 17:53:41,18.69,18.69,18.69,100.00,892629,33,19947,-68
2020-08-22 17:54:35,18.65,18.65,18.65,100.00,889358,33,19955,-68
2020-08-22 17:55:27,18.60,18.60,18.60,100.00,886438,33,20342,-68
2020-08-22 17:56:20,18.56,18.56,18.56,100.00,888017,33,20221,-68
2020-08-22 17:57:11,18.54,18.54,18.54,100.00,886457,33,20418,-68
2020-08-22 17:58:01,18.52,18.52,18.52,100.00,884802,33,19933,-68
2020-08-22 17:58:53,18.52,18.52,18.52,100.00,891747,33,19932,-68
2020-08-22 17:59:46,18.47,18.47,18.47,100.00,893729,33,19932,-68
2020-08-22 18:00:39,18.48,18.48,18.48,100.00,893904,33,19962,-68
2020-08-22 18:01:31,18.45,18.45,18.45,100.00,892593,33,19954,-67
2020-08-22 18:02:22,18.42,18.42,18.42,100.00,889453,33,20402,-68
2020-08-22 18:03:12,18.42,18.42,18.42,100.00,892634,33,19948,-68
2020-08-22 18:04:05,18.42,18.42,18.42,100.00,893655,33,19932,-68
2020-08-22 18:04:59,18.39,18.39,18.39,100.00,894115,33,19970,-68
2020-08-22 18:05:52,18.41,18.41,18.41,100.00,892425,33,19955,-67
2020-08-22 18:06:45,18.39,18.39,18.39,100.00,892525,33,19956,-68
2020-08-22 18:07:38,18.33,18.33,18.33,100.00,890752,33,20350,-68
2020-08-22 18:08:29,18.31,18.31,18.31,100.00,889347,33,20303,-68
2020-08-22 18:09:19,18.31,18.31,18.31,100.00,893709,33,19954,-68
2020-08-22 18:10:10,18.28,18.28,18.28,100.00,895587,33,20008,-68
2020-08-22 18:11:02,18.23,18.23,18.23,100.00,894490,33,20297,-68
2020-08-22 18:11:57,18.22,18.22,18.22,100.00,894359,33,19931,-68
2020-08-22 18:12:48,18.20,18.20,18.20,100.00,893929,33,19983,-68
2020-08-22 18:13:40,18.19,18.19,18.19,100.00,893802,33,19970,-68
2020-08-22 18:14:31,18.15,18.15,18.15,100.00,892430,33,20270,-68
2020-08-22 18:15:26,18.12,18.12,18.12,100.00,895558,33,19946,-68
2020-08-22 18:16:17,18.08,18.08,18.08,100.00,895589,33,19952,-68
2020-08-22 18:17:08,18.06,18.06,18.06,100.00,890949,33,20344,-68
2020-08-22 18:17:58,18.04,18.04,18.04,100.00,889414,33,19936,-68
2020-08-22 18:18:51,18.00,18.00,18.00,100.00,889393,33,20319,-68
2020-08-22 18:19:47,17.97,17.97,17.97,100.00,891067,33,19943,-68
2020-08-22 18:20:41,17.97,17.97,17.97,100.00,890981,33,19953,-67
2020-08-22 18:21:34,17.96,17.96,17.96,100.00,890569,33,20293,-68
2020-08-22 18:22:24,17.94,17.94,17.94,100.00,889452,33,20342,-68
2020-08-22 18:23:17,17.95,17.95,17.95,100.00,889638,33,19995,-67
2020-08-22 18:24:10,17.93,17.93,17.93,100.00,893628,33,19944,-68
2020-08-22 18:25:02,17.92,17.92,17.92,100.00,895479,33,20310,-68
2020-08-22 18:25:54,17.89,17.89,17.89,100.00,894273,33,19946,-68
2020-08-22 18:26:49,17.88,17.88,17.88,100.00,895266,33,19958,-68
2020-08-22 18:27:29,17.91,17.91,17.91,100.00,895515,33,19935,-68
2020-08-22 18:28:21,17.89,17.89,17.89,100.00,892186,33,19943,-68
2020-08-22 18:29:13,17.87,17.87,17.87,100.00,883311,33,19984,-68
2020-08-22 18:30:06,17.87,17.87,17.87,100.00,883010,33,20280,-68
2020-08-22 18:31:00,17.86,17.86,17.86,100.00,890901,33,20018,-68
2020-08-22 18:31:40,17.84,17.84,17.84,100.00,894860,33,19978,-68
2020-08-22 18:32:34,17.83,17.83,17.83,100.00,891988,33,20306,-68
2020-08-22 18:33:28,17.85,17.85,17.85,100.00,891984,33,20301,-68
2020-08-22 18:34:21,17.88,17.88,17.88,100.00,869044,33,802813,-68
2020-08-22 18:35:14,17.89,17.89,17.89,100.00,893907,33,20270,-68
2020-08-22 18:36:06,17.89,17.89,17.89,100.00,892223,33,19931,-68
2020-08-22 18:37:00,17.90,17.90,17.90,100.00,889325,33,19964,-68
2020-08-22 18:37:53,17.90,17.90,17.90,100.00,891594,33,19940,-69
2020-08-22 18:38:44,17.91,17.91,17.91,100.00,892140,33,19947,-68
2020-08-22 18:39:35,17.91,17.91,17.91,100.00,892429,33,20290,-68
2020-08-22 18:40:26,17.91,17.91,17.91,100.00,891478,33,19970,-68
2020-08-22 18:41:19,17.90,17.90,17.90,100.00,892310,33,19947,-68
2020-08-22 18:42:11,17.90,17.90,17.90,100.00,892262,33,19929,-68
2020-08-22 18:43:03,17.90,17.90,17.90,100.00,887860,33,20259,-68
2020-08-22 18:43:55,17.94,17.94,17.94,100.00,892879,33,19943,-68
2020-08-22 18:44:47,17.94,17.94,17.94,100.00,892330,33,19992,-68
2020-08-22 18:45:39,17.93,17.93,17.93,100.00,888002,33,20043,-68
2020-08-22 18:46:30,17.96,17.96,17.96,100.00,890636,33,19952,-68
2020-08-22 18:47:21,17.94,17.94,17.94,100.00,893643,33,19960,-68
2020-08-22 18:48:13,17.94,17.94,17.94,100.00,894369,33,20429,-68
2020-08-22 18:49:06,17.95,17.95,17.95,100.00,894276,33,19947,-68
2020-08-22 18:49:58,17.95,17.95,17.95,100.00,893725,33,19932,-68
2020-08-22 18:50:58,17.93,17.93,17.93,100.00,890887,33,20441,-68
2020-08-22 18:51:51,17.91,17.91,17.91,100.00,889358,33,19941,-68
2020-08-22 18:52:44,17.90,17.90,17.90,100.00,889283,33,19980,-68
2020-08-22 18:53:37,17.92,17.92,17.92,100.00,890781,33,19982,-68
2020-08-22 18:54:28,17.94,17.94,17.94,100.00,892240,33,19999,-68
2020-08-22 18:55:22,17.94,17.94,17.94,100.00,892302,33,19932,-68
2020-08-22 18:56:14,17.94,17.94,17.94,100.00,895546,33,19990,-68
2020-08-22 18:57:06,17.95,17.95,17.95,100.00,895523,33,19998,-67
2020-08-22 18:57:57,17.96,17.96,17.96,100.00,893952,33,19969,-68
2020-08-22 18:58:50,17.98,17.98,17.98,100.00,892394,33,19946,-68
2020-08-22 18:59:21,17.99,17.99,17.99,100.00,890892,33,19955,-68
2020-08-22 19:00:15,17.99,17.99,17.99,100.00,889249,33,20058,-68
2020-08-22 19:01:08,17.96,17.96,17.96,100.00,889388,33,20343,-68
2020-08-22 19:01:48,17.95,17.95,17.95,100.00,886031,33,20009,-68
2020-08-22 19:02:19,17.96,17.96,17.96,100.00,888867,33,20398,-68
2020-08-22 19:03:12,17.97,17.97,17.97,100.00,892394,33,19943,-67
2020-08-22 19:04:05,17.97,17.97,17.97,100.00,895343,33,19947,-68
2020-08-22 19:04:57,17.97,17.97,17.97,100.00,889260,33,19932,-68
2020-08-22 19:05:50,17.95,17.95,17.95,100.00,889495,33,19932,-68
2020-08-22 19:06:43,17.94,17.94,17.94,100.00,890914,33,20045,-68
2020-08-22 19:07:36,17.91,17.91,17.91,100.00,895530,33,19951,-67
2020-08-22 19:08:27,17.86,17.86,17.86,100.00,895514,33,19981,-68
2020-08-22 19:09:19,17.85,17.85,17.85,100.00,894065,33,19960,-68
2020-08-22 19:10:11,17.80,17.80,17.80,100.00,892250,33,19976,-68
2020-08-22 19:11:11,17.82,17.82,17.82,100.00,892355,33,20024,-68
2020-08-22 19:12:05,17.82,17.82,17.82,100.00,893215,33,19933,-68
2020-08-22 19:12:59,17.82,17.82,17.82,100.00,896151,33,19969,-68
2020-08-22 19:13:52,17.80,17.80,17.80,100.00,895984,33,19943,-68
2020-08-22 19:14:44,17.77,17.77,17.77,100.00,894201,33,19944,-68
2020-08-22 19:15:37,17.76,17.76,17.76,100.00,892936,33,19932,-68
2020-08-22 19:16:17,17.76,17.76,17.76,100.00,892926,33,19987,-68
2020-08-22 19:17:16,17.76,17.76,17.76,100.00,889896,33,20069,-67
2020-08-22 19:18:07,17.76,17.76,17.76,100.00,889973,33,19932,-68
2020-08-22 19:18:59,17.77,17.77,17.77,100.00,888631,33,19959,-68
2020-08-22 19:19:52,17.79,17.79,17.79,100.00,892383,33,19944,-67
2020-08-22 19:20:44,17.83,17.83,17.83,100.00,889917,33,20264,-68
2020-08-22 19:21:35,17.85,17.85,17.85,100.00,889852,33,20000,-68
2020-08-22 19:22:30,17.87,17.87,17.87,100.00,888016,33,19929,-68
2020-08-22 19:23:24,17.90,17.90,17.90,100.00,889814,33,19953,-68
2020-08-22 19:24:19,17.94,17.94,17.94,100.00,891673,33,19949,-68
2020-08-22 19:25:12,17.96,17.96,17.96,100.00,891262,33,19950,-68
2020-08-22 19:26:04,17.98,17.98,17.98,100.00,891803,33,19948,-68
2020-08-22 19:26:45,18.02,18.02,18.02,100.00,893033,33,20409,-68
2020-08-22 19:27:38,18.00,18.00,18.00,100.00,890381,33,19947,-68
2020-08-22 19:28:30,17.99,17.99,17.99,100.00,892877,33,20259,-68
2020-08-22 19:29:24,17.99,17.99,17.99,100.00,892896,33,19948,-68
2020-08-22 19:30:16,17.97,17.97,17.97,100.00,892815,33,20406,-68
2020-08-22 19:31:09,17.97,17.97,17.97,100.00,892921,33,20028,-68
2020-08-22 19:32:02,17.97,17.97,17.97,100.00,892823,33,19932,-67
2020-08-22 19:32:55,17.98,17.98,17.98,100.00,889801,33,19954,-68
2020-08-22 19:33:53,17.96,17.96,17.96,100.00,889897,33,20011,-68
2020-08-22 19:34:45,17.96,17.96,17.96,100.00,889694,33,19948,-68
2020-08-22 19:35:38,17.99,17.99,17.99,100.00,891927,33,19946,-68
2020-08-22 19:36:31,18.02,18.02,18.02,100.00,895929,33,19947,-68
2020-08-22 19:37:23,18.06,18.06,18.06,100.00,894430,33,19931,-67
2020-08-22 19:38:15,18.07,18.07,18.07,100.00,892444,33,19943,-67
2020-08-22 19:39:08,18.10,18.10,18.10,100.00,892850,33,19971,-68
2020-08-22 19:40:02,18.12,18.12,18.12,100.00,891502,33,19955,-68
2020-08-22 19:40:55,18.15,18.15,18.15,100.00,889491,33,19940,-68
2020-08-22 19:41:49,18.14,18.14,18.14,100.00,886748,33,19952,-69
2020-08-22 19:42:43,18.18,18.18,18.18,100.00,891362,33,20002,-68
2020-08-22 19:43:44,18.21,18.21,18.21,100.00,891446,33,19974,-68
2020-08-22 19:44:40,18.21,18.21,18.21,100.00,887182,33,19933,-68
2020-08-22 19:45:32,18.26,18.26,18.26,100.00,889508,33,19944,-68
2020-08-22 19:46:27,18.26,18.26,18.26,100.00,891749,33,20047,-67
2020-08-22 19:47:18,18.26,18.26,18.26,100.00,893250,33,19974,-68
2020-08-22 19:48:10,18.24,18.24,18.24,100.00,892951,33,20314,-67
2020-08-22 19:49:01,18.24,18.24,18.24,100.00,893019,33,19979,-67
2020-08-22 19:50:00,18.26,18.26,18.26,100.00,891693,33,19932,-68
2020-08-22 19:50:55,18.25,18.25,18.25,100.00,889837,33,20354,-67
2020-08-22 19:51:48,18.19,18.19,18.19,100.00,892887,33,20292,-67
2020-08-22 19:52:19,18.05,18.05,18.05,99.94,891390,33,20357,-67
2020-08-22 19:53:12,17.91,17.91,17.91,98.43,883935,33,20016,-67
2020-08-22 19:54:06,17.79,17.79,17.79,99.86,883945,33,19945,-67
2020-08-22 19:54:56,17.53,17.53,17.53,99.49,891448,33,20271,-68
2020-08-22 19:55:50,17.33,17.33,17.33,99.54,894582,33,19942,-67
2020-08-22 19:56:44,17.17,17.17,17.17,97.44,895719,33,19979,-67
2020-08-22 19:57:37,17.00,17.00,17.00,98.98,895942,33,19935,-67
2020-08-22 19:58:28,16.82,16.82,16.82,98.64,891090,33,19933,-68
2020-08-22 19:59:18,16.74,16.74,16.74,98.07,889909,33,19932,-67
2020-08-22 20:00:11,16.63,16.63,16.63,99.07,891072,33,20304,-67
2020-08-22 20:01:03,16.55,16.55,16.55,96.63,889486,33,19929,-67
2020-08-22 20:01:56,16.47,16.47,16.47,97.53,889742,33,19969,-67
2020-08-22 20:02:48,16.38,16.38,16.38,97.73,889887,33,19947,-67
2020-08-22 20:03:19,16.30,16.30,16.30,99.09,891544,33,20315,-67
2020-08-22 20:04:13,16.25,16.25,16.25,99.77,895971,33,19947,-67
2020-08-22 20:05:05,16.24,16.24,16.24,98.75,896048,33,19946,-67
2020-08-22 20:05:56,16.20,16.20,16.20,99.81,894485,33,19992,-67
2020-08-22 20:06:50,16.14,16.14,16.14,98.83,895741,33,19959,-67
2020-08-22 20:07:31,16.03,16.03,16.03,99.47,892826,33,19955,-67
2020-08-22 20:08:24,15.91,15.91,15.91,100.00,889465,33,19937,-67
2020-08-22 20:09:24,15.82,15.82,15.82,100.00,886966,33,19951,-67
2020-08-22 20:10:16,15.76,15.76,15.76,100.00,889543,33,20003,-67
2020-08-22 20:11:09,15.67,15.67,15.67,100.00,892077,33,19947,-67
2020-08-22 20:11:41,15.61,15.61,15.61,100.00,889827,33,20278,-67
2020-08-22 20:12:21,15.60,15.60,15.60,100.00,891032,33,19944,-67
2020-08-22 20:13:13,15.59,15.59,15.59,100.00,889452,33,20354,-67
2020-08-22 20:14:12,15.58,15.58,15.58,100.00,889960,33,19932,-67
2020-08-22 20:15:04,15.55,15.55,15.55,100.00,886770,33,19976,-67
2020-08-22 20:15:57,15.53,15.53,15.53,100.00,894600,33,19974,-68
2020-08-22 20:16:47,15.53,15.53,15.53,100.00,894478,33,19989,-67
2020-08-22 20:17:41,15.54,15.54,15.54,100.00,893189,33,19940,-67
2020-08-22 20:18:36,15.62,15.62,15.62,100.00,893110,33,20308,-68
2020-08-22 20:19:29,15.62,15.62,15.62,100.00,893177,33,19942,-68
2020-08-22 20:20:21,15.60,15.60,15.60,100.00,892719,33,20340,-68
2020-08-22 20:21:14,15.59,15.59,15.59,100.00,892777,33,19979,-67
2020-08-22 20:22:07,15.59,15.59,15.59,100.00,888365,33,20370,-68
2020-08-22 20:23:00,15.56,15.56,15.56,100.00,891041,33,20404,-67
2020-08-22 20:23:52,15.56,15.56,15.56,100.00,895140,33,19935,-67
2020-08-22 20:24:47,15.57,15.57,15.57,100.00,891152,33,20006,-68
2020-08-22 20:25:41,15.57,15.57,15.57,100.00,886711,33,19940,-68
2020-08-22 20:26:34,15.61,15.61,15.61,100.00,886711,33,20327,-67
2020-08-22 20:27:27,15.59,15.59,15.59,100.00,888381,33,19972,-67
2020-08-22 20:28:20,15.59,15.59,15.59,100.00,891388,33,19936,-68
2020-08-22 20:29:14,15.61,15.61,15.61,100.00,889731,33,19928,-68
2020-08-22 20:30:07,15.63,15.63,15.63,100.00,889740,33,19944,-68
2020-08-22 20:31:01,15.65,15.65,15.65,100.00,888248,33,19948,-68
2020-08-22 20:31:53,15.64,15.64,15.64,100.00,889849,33,19984,-67
2020-08-22 20:32:45,15.62,15.62,15.62,100.00,888165,33,19949,-67
2020-08-22 20:33:39,15.62,15.62,15.62,100.00,889811,33,19932,-68
2020-08-22 20:34:33,15.62,15.62,15.62,100.00,891355,33,20008,-67
2020-08-22 20:35:26,15.61,15.61,15.61,100.00,893083,33,19962,-68
2020-08-22 20:36:18,15.60,15.60,15.60,100.00,895675,33,20365,-68
2020-08-22 20:37:12,15.59,15.59,15.59,100.00,895402,33,19959,-68
2020-08-22 20:38:05,15.62,15.62,15.62,100.00,893950,33,20324,-67
2020-08-22 20:38:57,15.63,15.63,15.63,100.00,891226,33,19940,-67
2020-08-22 20:39:37,15.64,15.64,15.64,100.00,891359,33,19951,-67
2020-08-22 20:40:31,15.63,15.63,15.63,100.00,889669,33,19933,-68
2020-08-22 20:41:11,15.64,15.64,15.64,100.00,886819,33,19929,-68
2020-08-22 20:42:03,15.63,15.63,15.63,100.00,890099,33,19999,-68
2020-08-22 20:42:55,15.63,15.63,15.63,100.00,892910,33,19978,-68
2020-08-22 20:43:47,15.64,15.64,15.64,100.00,894532,33,20314,-67
2020-08-22 20:44:25,15.67,15.67,15.67,100.00,889594,33,20286,-68
2020-08-22 20:45:16,15.67,15.67,15.67,100.00,889854,33,19932,-67
2020-08-22 20:46:10,15.66,15.66,15.66,100.00,889779,33,19932,-67
2020-08-22 20:47:04,15.64,15.64,15.64,100.00,893122,33,19946,-68
2020-08-22 20:47:57,15.66,15.66,15.66,100.00,893055,33,19932,-68
2020-08-22 20:48:50,15.67,15.67,15.67,100.00,895627,33,19927,-68
2020-08-22 20:49:43,15.67,15.67,15.67,100.00,895751,33,19944,-67
2020-08-22 20:50:34,15.66,15.66,15.66,100.00,891037,33,19952,-68
2020-08-22 20:51:28,15.67,15.67,15.67,100.00,889640,33,19945,-67
2020-08-22 20:52:18,15.67,15.67,15.67,100.00,887970,33,19941,-68
2020-08-22 20:53:10,15.65,15.65,15.65,100.00,892685,33,19960,-68
2020-08-22 20:54:03,15.67,15.67,15.67,100.00,893899,33,20328,-67
2020-08-22 20:54:56,15.66,15.66,15.66,100.00,894366,33,19932,-67
2020-08-22 20:55:58,15.66,15.66,15.66,100.00,892609,33,19932,-67
2020-08-22 20:56:51,15.67,15.67,15.67,100.00,892671,33,19987,-67
2020-08-22 20:57:51,15.67,15.67,15.67,100.00,890116,33,19938,-68
2020-08-22 20:58:43,15.67,15.67,15.67,100.00,889625,33,19987,-68
2020-08-22 20:59:35,15.67,15.67,15.67,100.00,892004,33,19936,-67
2020-08-22 21:00:06,15.66,15.66,15.66,100.00,892906,33,20036,-68
2020-08-22 21:00:58,15.64,15.64,15.64,100.00,895653,33,19942,-68
2020-08-22 21:01:49,15.65,15.65,15.65,100.00,895760,33,20428,-68
2020-08-22 21:02:42,15.65,15.65,15.65,100.00,891287,33,19942,-67
2020-08-22 21:03:34,15.64,15.64,15.64,100.00,886527,33,20350,-67
2020-08-22 21:04:05,15.64,15.64,15.64,100.00,890949,33,19932,-67
2020-08-22 21:04:58,15.63,15.63,15.63,100.00,889544,33,19943,-67
2020-08-22 21:05:49,15.64,15.64,15.64,100.00,892758,33,19932,-67
2020-08-22 21:06:42,15.63,15.63,15.63,100.00,891140,33,20292,-68
2020-08-22 21:07:36,15.63,15.63,15.63,100.00,892983,33,19959,-68
2020-08-22 21:08:27,15.63,15.63,15.63,100.00,895660,33,19940,-67
2020-08-22 21:09:17,15.63,15.63,15.63,100.00,895683,33,20317,-68
2020-08-22 21:10:09,15.63,15.63,15.63,100.00,894719,33,19931,-67
2020-08-22 21:11:02,15.60,15.60,15.60,100.00,891542,33,20286,-67
2020-08-22 21:11:53,15.60,15.60,15.60,100.00,894020,33,20274,-67
2020-08-22 21:12:46,15.61,15.61,15.61,100.00,895654,33,19947,-67
2020-08-22 21:13:37,15.61,15.61,15.61,100.00,891232,33,20349,-67
2020-08-22 21:14:31,15.61,15.61,15.61,100.00,889573,33,20305,-67
2020-08-22 21:15:23,15.60,15.60,15.60,100.00,886586,33,19984,-68
2020-08-22 21:16:15,15.60,15.60,15.60,100.00,886767,33,20354,-68
2020-08-22 21:17:06,15.61,15.61,15.61,100.00,889561,33,20070,-68
2020-08-22 21:17:57,15.63,15.63,15.63,100.00,895722,33,19932,-68
2020-08-22 21:18:49,15.62,15.62,15.62,100.00,895571,33,19958,-68
2020-08-22 21:19:44,15.62,15.62,15.62,100.00,891231,33,19971,-68
2020-08-22 21:20:39,15.60,15.60,15.60,100.00,892428,33,20010,-68
2020-08-22 21:21:31,15.62,15.62,15.62,100.00,894703,33,19952,-67
2020-08-22 21:22:22,15.62,15.62,15.62,100.00,894085,33,20294,-68
2020-08-22 21:23:13,15.61,15.61,15.61,100.00,892972,33,19983,-67
2020-08-22 21:24:04,15.62,15.62,15.62,100.00,895706,33,20357,-67
2020-08-22 21:24:57,15.61,15.61,15.61,100.00,895488,33,20341,-67
2020-08-22 21:25:51,15.60,15.60,15.60,100.00,888235,33,19971,-67
2020-08-22 21:26:50,15.60,15.60,15.60,100.00,889430,33,19996,-67
2020-08-22 21:27:47,15.61,15.61,15.61,100.00,894292,33,19970,-67
2020-08-22 21:28:40,15.58,15.58,15.58,100.00,889458,33,19996,-68
2020-08-22 21:29:31,15.57,15.57,15.57,100.00,889418,33,19932,-67
2020-08-22 21:30:23,15.55,15.55,15.55,100.00,892616,33,19970,-67
2020-08-22 21:31:15,15.52,15.52,15.52,100.00,892539,33,20240,-67
2020-08-22 21:32:08,15.49,15.49,15.49,100.00,889568,33,19999,-67
2020-08-22 21:33:02,15.44,15.44,15.44,100.00,889393,33,19937,-68
2020-08-22 21:33:55,15.41,15.41,15.41,100.00,889596,33,19941,-67
2020-08-22 21:34:49,15.36,15.36,15.36,100.00,893966,33,19955,-68
2020-08-22 21:35:49,15.34,15.34,15.34,100.00,895671,33,19943,-67
2020-08-22 21:36:44,15.33,15.33,15.33,100.00,889974,33,19959,-67
2020-08-22 21:37:37,15.33,15.33,15.33,100.00,892554,33,19932,-67
2020-08-22 21:38:29,15.32,15.32,15.32,100.00,894407,33,19995,-68
2020-08-22 21:39:23,15.30,15.30,15.30,100.00,890995,33,19962,-68
2020-08-22 21:40:16,15.29,15.29,15.29,100.00,889243,33,19963,-67
2020-08-22 21:41:07,15.27,15.27,15.27,100.00,889645,33,19947,-67
2020-08-22 21:41:58,15.26,15.26,15.26,100.00,893744,33,20288,-67
2020-08-22 21:42:30,15.25,15.25,15.25,100.00,895447,33,19948,-68
2020-08-22 21:43:22,15.22,15.22,15.22,100.00,889468,33,19947,-68
2020-08-22 21:44:15,15.21,15.21,15.21,100.00,886304,33,19947,-67
2020-08-22 21:45:07,15.17,15.17,15.17,100.00,889350,33,20370,-67
2020-08-22 21:45:59,15.15,15.15,15.15,100.00,889624,33,19983,-67
2020-08-22 21:46:59,15.13,15.13,15.13,100.00,886524,33,19940,-67
2020-08-22 21:47:52,15.09,15.09,15.09,100.00,886554,33,19936,-67
2020-08-22 21:48:47,15.07,15.07,15.07,100.00,888576,33,20369,-67
2020-08-22 21:49:42,15.05,15.05,15.05,100.00,892646,33,20387,-67
2020-08-22 21:50:36,15.05,15.05,15.05,100.00,895520,33,19982,-68
2020-08-22 21:51:06,15.08,15.08,15.08,100.00,893680,33,19947,-67
2020-08-22 21:51:59,15.05,15.05,15.05,100.00,886531,33,19944,-67
2020-08-22 21:52:52,15.06,15.06,15.06,100.00,886546,33,19933,-67
2020-08-22 21:53:45,15.04,15.04,15.04,100.00,889731,33,19992,-67
2020-08-22 21:54:39,15.01,15.01,15.01,100.00,892789,33,19932,-67
2020-08-22 21:55:32,15.00,15.00,15.00,100.00,895542,33,19943,-67
2020-08-22 21:56:25,15.02,15.02,15.02,100.00,895574,33,19944,-68
2020-08-22 21:57:18,14.99,14.99,14.99,100.00,890952,33,19959,-67
2020-08-22 21:58:11,14.97,14.97,14.97,100.00,889475,33,19932,-67
2020-08-22 21:59:03,14.96,14.96,14.96,100.00,889493,33,19932,-67
2020-08-22 21:59:43,14.94,14.94,14.94,100.00,889510,33,19936,-67
2020-08-22 22:00:23,14.97,14.97,14.97,100.00,883640,33,20296,-67
2020-08-22 22:01:03,14.95,14.95,14.95,100.00,886518,33,20275,-68
2020-08-22 22:01:55,14.95,14.95,14.95,100.00,886540,33,19955,-67
2020-08-22 22:02:48,14.95,14.95,14.95,100.00,889465,33,20312,-67
2020-08-22 22:03:39,14.95,14.95,14.95,100.00,891302,33,19951,-67
2020-08-22 22:04:32,14.91,14.91,14.91,100.00,895449,33,19999,-67
2020-08-22 22:05:25,14.91,14.91,14.91,100.00,895494,33,19927,-67
2020-08-22 22:06:15,14.90,14.90,14.90,100.00,893814,33,19954,-67
2020-08-22 22:07:08,14.91,14.91,14.91,100.00,892334,33,19931,-67
2020-08-22 22:08:01,14.91,14.91,14.91,100.00,892348,33,19966,-67
2020-08-22 22:08:53,14.93,14.93,14.93,100.00,890909,33,19958,-67
2020-08-22 22:09:45,14.94,14.94,14.94,100.00,892123,33,19950,-67
2020-08-22 22:10:16,14.94,14.94,14.94,100.00,892464,33,19928,-67
2020-08-22 22:11:07,14.93,14.93,14.93,100.00,889542,33,19945,-67
2020-08-22 22:11:58,14.94,14.94,14.94,100.00,886690,33,19936,-67
2020-08-22 22:12:29,14.94,14.94,14.94,100.00,890709,33,19940,-67
2020-08-22 22:13:23,14.94,14.94,14.94,100.00,892440,33,19966,-67
2020-08-22 22:14:16,14.95,14.95,14.95,100.00,892570,33,20015,-67
2020-08-22 22:15:07,14.95,14.95,14.95,100.00,892518,33,19992,-67
2020-08-22 22:16:00,14.95,14.95,14.95,100.00,886513,33,19969,-67
2020-08-22 22:16:53,14.94,14.94,14.94,100.00,891393,33,20359,-67
2020-08-22 22:17:44,14.93,14.93,14.93,100.00,892438,33,19946,-67
2020-08-22 22:18:36,14.98,14.98,14.98,100.00,888100,33,19928,-67
2020-08-22 22:19:29,15.00,15.00,15.00,100.00,887575,33,20308,-67
2020-08-22 22:20:21,14.97,14.97,14.97,100.00,887695,33,19944,-67
2020-08-22 22:21:11,15.02,15.02,15.02,100.00,891052,33,19932,-67
2020-08-22 22:22:04,15.07,15.07,15.07,100.00,893701,33,19948,-67
2020-08-22 22:22:45,15.07,15.07,15.07,100.00,891071,33,19943,-67
2020-08-22 22:23:38,15.07,15.07,15.07,100.00,889554,33,19955,-67
2020-08-22 22:24:20,15.07,15.07,15.07,100.00,891929,33,20034,-67
2020-08-22 22:24:50,15.05,15.05,15.05,100.00,893012,33,19979,-67
2020-08-22 22:25:22,15.13,15.13,15.13,100.00,892392,33,19932,-67
2020-08-22 22:26:13,15.11,15.11,15.11,100.00,886028,33,19942,-67
2020-08-22 22:27:03,15.08,15.08,15.08,100.00,889484,33,19947,-67
2020-08-22 22:27:57,15.05,15.05,15.05,100.00,890464,33,19933,-67
2020-08-22 22:28:51,15.07,15.07,15.07,100.00,891105,33,20277,-67
2020-08-22 22:29:44,15.05,15.05,15.05,100.00,891173,33,20281,-67
2020-08-22 22:30:24,15.05,15.05,15.05,100.00,892583,33,19944,-67
2020-08-22 22:31:16,15.04,15.04,15.04,100.00,892661,33,20016,-67
2020-08-22 22:32:08,15.06,15.06,15.06,100.00,895530,33,20048,-67
2020-08-22 22:33:01,15.08,15.08,15.08,100.00,892482,33,19953,-67
2020-08-22 22:33:54,15.10,15.10,15.10,100.00,891056,33,20330,-67
2020-08-22 22:34:46,15.09,15.09,15.09,100.00,889215,33,19943,-67
2020-08-22 22:35:37,15.12,15.12,15.12,100.00,892432,33,19955,-67
2020-08-22 22:36:17,15.10,15.10,15.10,100.00,893707,33,19951,-67
2020-08-22 22:37:09,15.08,15.08,15.08,100.00,892397,33,19943,-67
2020-08-22 22:38:00,15.08,15.08,15.08,100.00,886029,33,19940,-67
2020-08-22 22:38:51,15.04,15.04,15.04,100.00,890538,33,19946,-67
2020-08-22 22:39:45,15.02,15.02,15.02,100.00,887407,33,20007,-67
2020-08-22 22:40:38,14.99,14.99,14.99,100.00,884780,33,20298,-67
2020-08-22 22:41:28,14.99,14.99,14.99,100.00,889588,33,20027,-67
2020-08-22 22:42:28,14.97,14.97,14.97,100.00,893601,33,19932,-67
2020-08-22 22:43:20,14.98,14.98,14.98,100.00,893527,33,19940,-67
2020-08-22 22:44:10,15.01,15.01,15.01,100.00,886389,33,20069,-67
2020-08-22 22:45:01,15.02,15.02,15.02,100.00,886380,33,19948,-68
2020-08-22 22:46:00,15.04,15.04,15.04,100.00,887480,33,20382,-67
2020-08-22 22:46:51,15.04,15.04,15.04,100.00,889763,33,19935,-67
2020-08-22 22:47:42,15.01,15.01,15.01,100.00,890451,33,19932,-67
2020-08-22 22:48:20,15.04,15.04,15.04,100.00,891267,33,20371,-67
2020-08-22 22:49:12,15.00,15.00,15.00,100.00,889351,33,20306,-67
2020-08-22 22:50:03,14.97,14.97,14.97,100.00,892360,33,20358,-67
2020-08-22 22:50:55,14.96,14.96,14.96,100.00,892282,33,19963,-67
2020-08-22 22:51:27,14.97,14.97,14.97,100.00,889358,33,19937,-67
2020-08-22 22:52:19,14.94,14.94,14.94,100.00,886291,33,20000,-67
2020-08-22 22:53:09,14.93,14.93,14.93,100.00,889442,33,19987,-67
2020-08-22 22:54:02,14.91,14.91,14.91,100.00,892249,33,19932,-67
2020-08-22 22:54:54,14.90,14.90,14.90,100.00,887911,33,19964,-67
2020-08-22 22:55:45,14.91,14.91,14.91,100.00,887624,33,19983,-67
2020-08-22 22:56:37,14.91,14.91,14.91,100.00,890406,33,19945,-67
2020-08-22 22:57:17,14.88,14.88,14.88,100.00,892189,33,20007,-67
2020-08-22 22:58:09,14.86,14.86,14.86,100.00,889288,33,19932,-67
2020-08-22 22:59:00,14.88,14.88,14.88,100.00,886361,33,19960,-67
2020-08-22 22:59:52,14.85,14.85,14.85,100.00,887707,33,19943,-67
2020-08-22 23:00:23,14.85,14.85,14.85,100.00,890478,33,19955,-67
2020-08-22 23:01:15,14.88,14.88,14.88,100.00,889427,33,19983,-67
2020-08-22 23:02:06,14.92,14.92,14.92,100.00,889289,33,19959,-67
2020-08-22 23:02:59,14.93,14.93,14.93,100.00,893726,33,19952,-67
2020-08-22 23:03:53,14.94,14.94,14.94,100.00,889388,33,20047,-67
2020-08-22 23:04:44,14.91,14.91,14.91,100.00,887540,33,20057,-67
2020-08-22 23:05:35,14.92,14.92,14.92,100.00,892218,33,19970,-67
2020-08-22 23:06:26,14.90,14.90,14.90,100.00,892244,33,19966,-67
2020-08-22 23:07:20,14.88,14.88,14.88,100.00,888215,33,19944,-67
2020-08-22 23:08:13,14.89,14.89,14.89,100.00,890794,33,19928,-67
2020-08-22 23:09:05,14.90,14.90,14.90,100.00,893996,33,19936,-67
2020-08-22 23:09:58,14.89,14.89,14.89,100.00,890812,33,20282,-67
2020-08-22 23:10:51,14.91,14.91,14.91,100.00,892162,33,19948,-67
2020-08-22 23:11:44,14.90,14.90,14.90,100.00,893884,33,19947,-67
2020-08-22 23:12:36,14.88,14.88,14.88,100.00,890612,33,19950,-67
2020-08-22 23:13:30,14.87,14.87,14.87,100.00,892219,33,19936,-67
2020-08-22 23:14:27,14.88,14.88,14.88,100.00,893795,33,19962,-67
2020-08-22 23:15:18,14.86,14.86,14.86,100.00,889993,33,19932,-67
2020-08-22 23:16:09,14.84,14.84,14.84,100.00,884348,33,19980,-67
2020-08-22 23:17:01,14.84,14.84,14.84,100.00,887041,33,19932,-67
2020-08-22 23:17:55,14.82,14.82,14.82,100.00,890119,33,20319,-67
2020-08-22 23:18:47,14.80,14.80,14.80,100.00,890677,33,19932,-67
2020-08-22 23:19:38,14.77,14.77,14.77,100.00,893398,33,19928,-67
2020-08-22 23:20:31,14.78,14.78,14.78,100.00,890963,33,20366,-67
2020-08-22 23:21:32,14.74,14.74,14.74,100.00,890647,33,20011,-67
2020-08-22 23:22:24,14.76,14.76,14.76,100.00,893828,33,20255,-67
2020-08-22 23:23:15,14.75,14.75,14.75,100.00,890193,33,19944,-67
2020-08-22 23:23:49,14.74,14.74,14.74,100.00,883348,33,19952,-67
2020-08-22 23:24:42,14.72,14.72,14.72,100.00,881643,33,20304,-67
2020-08-22 23:25:22,14.73,14.73,14.73,100.00,886479,33,20008,-67
2020-08-22 23:26:13,14.76,14.76,14.76,100.00,889494,33,20334,-67
2020-08-22 23:26:44,14.73,14.73,14.73,100.00,892345,33,20395,-67
2020-08-22 23:27:16,14.72,14.72,14.72,100.00,890215,33,19944,-67
2020-08-22 23:28:09,14.70,14.70,14.70,100.00,884087,33,20314,-67
2020-08-22 23:29:00,14.69,14.69,14.69,100.00,883217,33,19963,-67
2020-08-22 23:29:52,14.68,14.68,14.68,100.00,884771,33,20340,-67
2020-08-22 23:30:53,14.69,14.69,14.69,100.00,887462,33,19993,-67
2020-08-22 23:31:47,14.69,14.69,14.69,100.00,891518,33,19944,-67
2020-08-22 23:32:40,14.69,14.69,14.69,100.00,892266,33,20322,-67
2020-08-22 23:33:40,14.67,14.67,14.67,100.00,889262,33,19933,-67
2020-08-22 23:34:39,14.66,14.66,14.66,100.00,886279,33,19947,-67
2020-08-22 23:35:40,14.67,14.67,14.67,100.00,883192,33,19996,-67
2020-08-22 23:36:33,14.64,14.64,14.64,100.00,892039,33,19939,-67
2020-08-22 23:37:27,14.62,14.62,14.62,100.00,892305,33,20276,-67
2020-08-22 23:38:20,14.64,14.64,14.64,100.00,887403,33,20244,-67
2020-08-22 23:39:12,14.64,14.64,14.64,100.00,888049,33,19951,-67
2020-08-22 23:40:05,14.61,14.61,14.61,100.00,889424,33,19975,-67
2020-08-22 23:40:36,14.60,14.60,14.60,100.00,889265,33,19948,-67
2020-08-22 23:41:27,14.61,14.61,14.61,100.00,889356,33,19932,-67
2020-08-22 23:42:21,14.60,14.60,14.60,100.00,889357,33,20346,-67
2020-08-22 23:42:52,14.59,14.59,14.59,100.00,889225,33,19946,-67
2020-08-22 23:43:46,14.60,14.60,14.60,100.00,892260,33,19967,-67
2020-08-22 23:44:38,14.58,14.58,14.58,100.00,889334,33,19943,-67
2020-08-22 23:45:18,14.59,14.59,14.59,100.00,887815,33,20315,-67
2020-08-22 23:45:50,14.58,14.58,14.58,100.00,889347,33,19955,-67
2020-08-22 23:46:30,14.57,14.57,14.57,100.00,888965,33,20306,-67
2020-08-22 23:47:23,14.55,14.55,14.55,100.00,886280,33,19959,-67
2020-08-22 23:48:17,14.55,14.55,14.55,100.00,886288,33,20288,-67
2020-08-22 23:49:10,14.55,14.55,14.55,100.00,887881,33,19944,-68
2020-08-22 23:50:03,14.53,14.53,14.53,100.00,889275,33,19936,-67
2020-08-22 23:50:54,14.51,14.51,14.51,100.00,889226,33,19944,-67
2020-08-22 23:51:55,14.52,14.52,14.52,100.00,889239,33,20362,-67
2020-08-22 23:52:26,14.51,14.51,14.51,100.00,887039,33,20033,-67
2020-08-22 23:53:19,14.50,14.50,14.50,100.00,889396,33,19947,-67
2020-08-22 23:54:09,14.48,14.48,14.48,100.00,892260,33,19944,-67
2020-08-22 23:55:03,14.46,14.46,14.46,100.00,889132,33,19983,-67
2020-08-22 23:55:56,14.45,14.45,14.45,100.00,886443,33,19945,-67
2020-08-22 23:56:48,14.44,14.44,14.44,100.00,886184,33,19937,-67
2020-08-22 23:57:48,14.45,14.45,14.45,100.00,887397,33,19933,-67
2020-08-22 23:58:41,14.42,14.42,14.42,100.00,886393,33,20385,-67
2020-08-22 23:59:44,14.42,14.42,14.42,100.00,886848,33,19932,-67