2020-08-22 00:00:05,19.84,19.84,19.84,74.18,906086,32,19942,-64
2020-08-22 00:00:58,19.84,19.84,19.84,74.31,906247,32,19946,-63
2020-08-22 00:01:51,19.86,19.86,19.86,74.39,907175,32,19938,-63
2020-08-22 00:02:44,19.87,19.87,19.87,74.30,907449,32,20013,-63
2020-08-22 00:03:37,19.87,19.87,19.87,74.41,906287,32,19941,-63
2020-08-22 00:04:29,19.88,19.88,19.88,74.60,905993,32,19982,-63
2020-08-22 00:05:21,19.89,19.89,19.89,74.58,904569,32,19994,-63
2020-08-22 00:06:15,19.91,19.91,19.91,74.54,898243,33,19952,-64
2020-08-22 00:07:09,19.93,19.93,19.93,74.62,896782,33,19940,-64
2020-08-22 00:08:01,19.94,19.94,19.94,74.63,901686,32,19952,-64
2020-08-22 00:08:53,19.96,19.96,19.96,74.66,902732,32,19953,-64
2020-08-22 00:09:46,19.97,19.97,19.97,74.55,901456,33,20427,-63
2020-08-22 00:10:40,19.99,19.99,19.99,74.49,902493,32,19993,-64
2020-08-22 00:11:20,19.99,19.99,19.99,74.57,904568,32,19969,-64
2020-08-22 00:12:11,20.02,20.02,20.02,74.52,904579,32,19939,-63
2020-08-22 00:13:01,20.05,20.05,20.05,74.50,904449,32,20048,-64
2020-08-22 00:13:54,20.07,20.07,20.07,74.47,901317,33,20321,-64
2020-08-22 00:14:47,20.09,20.09,20.09,74.47,898401,33,20051,-64
2020-08-22 00:15:27,20.11,20.11,20.11,74.31,898256,33,19943,-64
2020-08-22 00:16:18,20.13,20.13,20.13,74.34,898372,33,19946,-64
2020-08-22 00:17:11,20.15,20.15,20.15,74.31,898364,33,20306,-64
2020-08-22 00:18:04,20.15,20.15,20.15,74.49,902819,32,19935,-64
2020-08-22 00:18:57,20.18,20.18,20.18,74.72,902670,32,19939,-64
2020-08-22 00:19:49,20.19,20.19,20.19,74.74,904581,32,19930,-64
2020-08-22 00:20:30,20.21,20.21,20.21,74.48,899751,33,19931,-63
2020-08-22 00:21:10,20.23,20.23,20.23,74.41,901226,33,20308,-64
2020-08-22 00:22:03,20.25,20.25,20.25,74.38,898198,33,19951,-64
2020-08-22 00:22:56,20.26,20.26,20.26,74.15,901443,33,19947,-63
2020-08-22 00:23:48,20.24,20.24,20.24,74.36,899826,33,20277,-64
2020-08-22 00:24:41,20.26,20.26,20.26,74.76,901432,33,19931,-63
2020-08-22 00:25:34,20.25,20.25,20.25,75.24,901401,32,19987,-64
2020-08-22 00:26:26,20.27,20.27,20.27,74.97,904452,32,19989,-64
2020-08-22 00:27:20,20.28,20.28,20.28,75.06,906038,32,19953,-64
2020-08-22 00:28:11,20.28,20.28,20.28,75.02,907815,32,19942,-64
2020-08-22 00:29:03,20.28,20.28,20.28,75.13,904387,32,19941,-64
2020-08-22 00:29:54,20.30,20.30,20.30,75.17,904600,32,19931,-64
2020-08-22 00:30:34,20.31,20.31,20.31,74.04,902398,32,19958,-63
2020-08-22 00:31:27,20.34,20.34,20.34,73.85,898287,33,19927,-64
2020-08-22 00:32:20,20.35,20.35,20.35,73.54,901438,32,20376,-64
2020-08-22 00:33:13,20.35,20.35,20.35,73.77,906128,32,19941,-64
2020-08-22 00:34:04,20.33,20.33,20.33,73.87,905904,32,19957,-64
2020-08-22 00:34:56,20.35,20.35,20.35,73.48,898158,33,20073,-64
2020-08-22 00:35:48,20.34,20.34,20.34,73.34,902519,32,19939,-64
2020-08-22 00:36:41,20.35,20.35,20.35,73.41,902553,32,19939,-64
2020-08-22 00:37:34,20.34,20.34,20.34,73.71,898150,33,19943,-64
2020-08-22 00:38:25,20.35,20.35,20.35,74.04,899649,33,19955,-64
2020-08-22 00:39:16,20.34,20.34,20.34,73.54,900912,32,19955,-64
2020-08-22 00:40:07,20.34,20.34,20.34,73.62,904428,32,19973,-64
2020-08-22 00:41:00,20.30,20.30,20.30,73.96,905936,32,19998,-64
2020-08-22 00:41:40,20.28,20.28,20.28,74.23,907708,32,19942,-64
2020-08-22 00:42:35,20.25,20.25,20.25,74.59,905012,32,19977,-63
2020-08-22 00:43:15,20.27,20.27,20.27,73.88,901857,32,19995,-63
2020-08-22 00:44:08,20.21,20.21,20.21,74.31,896151,33,19942,-64
2020-08-22 00:44:39,20.19,20.19,20.19,74.18,895728,33,20377,-64
2020-08-22 00:45:10,20.16,20.16,20.16,74.23,892726,33,19960,-64
2020-08-22 00:46:04,20.15,20.15,20.15,74.23,897685,33,20321,-64
2020-08-22 00:46:59,20.15,20.15,20.15,74.49,895696,33,19995,-63
2020-08-22 00:47:53,20.07,20.07,20.07,75.10,899440,32,20354,-63
2020-08-22 00:48:47,20.05,20.05,20.05,74.92,903683,32,19977,-64
2020-08-22 00:49:40,20.03,20.03,20.03,74.85,900539,32,20360,-63
2020-08-22 00:50:37,19.97,19.97,19.97,74.75,898557,33,20299,-64
2020-08-22 00:51:17,19.92,19.92,19.92,74.90,902491,32,19947,-63
2020-08-22 00:51:58,19.88,19.88,19.88,75.27,905767,32,19950,-63
2020-08-22 00:52:51,19.86,19.86,19.86,75.36,905025,32,20337,-65
2020-08-22 00:53:31,19.82,19.82,19.82,75.16,901894,32,19950,-64
2020-08-22 00:54:25,19.77,19.77,19.77,75.40,898837,32,19967,-63
2020-08-22 00:55:18,19.74,19.74,19.74,75.69,902265,32,19973,-64
2020-08-22 00:56:08,19.70,19.70,19.70,75.71,900438,32,20295,-64
2020-08-22 00:57:04,19.68,19.68,19.68,75.87,898907,33,19931,-63
2020-08-22 00:57:57,19.64,19.64,19.64,76.03,902096,32,19952,-64
2020-08-22 00:58:52,19.60,19.60,19.60,76.34,903641,32,20208,-63
2020-08-22 00:59:43,19.57,19.57,19.57,76.11,901715,32,19947,-64
2020-08-22 01:00:14,19.56,19.56,19.56,76.38,903267,32,19977,-63
2020-08-22 01:01:07,19.53,19.53,19.53,76.40,905006,32,19976,-63
2020-08-22 01:01:58,19.53,19.53,19.53,76.35,907964,32,20268,-64
2020-08-22 01:02:38,19.48,19.48,19.48,76.67,904675,32,19961,-63
2020-08-22 01:03:09,19.45,19.45,19.45,76.61,905067,32,19942,-64
2020-08-22 01:03:49,19.41,19.41,19.41,76.74,898860,33,20263,-64
2020-08-22 01:04:45,19.40,19.40,19.40,76.79,903874,32,20249,-64
2020-08-22 01:05:15,19.37,19.37,19.37,76.86,904843,32,20032,-64
2020-08-22 01:06:09,19.34,19.34,19.34,77.50,905073,32,19984,-63
2020-08-22 01:07:02,19.32,19.32,19.32,78.09,901751,32,19939,-63
2020-08-22 01:07:53,19.28,19.28,19.28,78.39,905058,32,19931,-63
2020-08-22 01:08:49,19.27,19.27,19.27,78.33,903203,32,19989,-64
2020-08-22 01:09:42,19.25,19.25,19.25,78.66,904896,32,19934,-64
2020-08-22 01:10:22,19.24,19.24,19.24,77.96,901474,32,19981,-64
2020-08-22 01:11:14,19.22,19.22,19.22,78.70,899100,32,19935,-63
2020-08-22 01:12:07,19.21,19.21,19.21,77.75,899290,32,19946,-64
2020-08-22 01:13:02,19.20,19.20,19.20,77.88,904908,32,20021,-64
2020-08-22 01:13:57,19.19,19.19,19.19,77.62,901776,32,19931,-63
2020-08-22 01:14:38,19.20,19.20,19.20,77.72,900601,32,19954,-64
2020-08-22 01:15:32,19.20,19.20,19.20,77.34,902262,32,19939,-63
2020-08-22 01:16:25,19.19,19.19,19.19,77.55,899141,32,19999,-64
2020-08-22 01:17:21,19.18,19.18,19.18,77.35,898927,33,19948,-64
2020-08-22 01:18:15,19.18,19.18,19.18,77.49,902529,32,19966,-63
2020-08-22 01:19:13,19.17,19.17,19.17,77.29,906967,32,19986,-64
2020-08-22 01:20:08,19.15,19.15,19.15,77.73,908065,32,19998,-64
2020-08-22 01:20:48,19.13,19.13,19.13,77.86,907967,32,19942,-64
2020-08-22 01:21:41,19.12,19.12,19.12,78.29,904882,32,20382,-63
2020-08-22 01:22:12,19.11,19.11,19.11,78.04,898544,33,20299,-64
2020-08-22 01:23:05,19.09,19.09,19.09,78.00,898721,33,20353,-63
2020-08-22 01:23:45,19.09,19.09,19.09,77.91,901873,32,19930,-63
2020-08-22 01:24:38,19.09,19.09,19.09,77.61,901730,32,19935,-63
2020-08-22 01:25:30,19.09,19.09,19.09,77.59,904861,32,19935,-64
2020-08-22 01:26:26,19.08,19.08,19.08,77.56,900207,32,19939,-63
2020-08-22 01:27:19,19.08,19.08,19.08,77.65,898581,33,19931,-63
2020-08-22 01:28:11,19.10,19.10,19.10,77.23,902312,32,19999,-64
2020-08-22 01:29:05,19.09,19.09,19.09,77.60,906386,32,20372,-64
2020-08-22 01:29:37,19.07,19.07,19.07,77.68,904678,32,19927,-64
2020-08-22 01:30:31,19.06,19.06,19.06,77.70,901639,32,19935,-64
2020-08-22 01:31:22,19.06,19.06,19.06,77.72,898835,33,19943,-64
2020-08-22 01:32:16,19.06,19.06,19.06,77.77,900114,32,19928,-64
2020-08-22 01:32:47,19.05,19.05,19.05,77.78,900197,32,19932,-63
2020-08-22 01:33:43,19.04,19.04,19.04,78.08,898610,33,19939,-63
2020-08-22 01:34:38,19.03,19.03,19.03,78.23,898684,33,19935,-63
2020-08-22 01:35:18,18.99,18.99,18.99,78.49,900718,32,20424,-63
2020-08-22 01:36:10,19.03,19.03,19.03,78.77,898760,33,20259,-64
2020-08-22 01:37:04,19.03,19.03,19.03,78.92,898788,32,19966,-64
2020-08-22 01:37:44,19.01,19.01,19.01,78.93,903273,32,20311,-64
2020-08-22 01:38:37,19.01,19.01,19.01,78.90,898521,33,19953,-63
2020-08-22 01:39:31,19.03,19.03,19.03,78.75,898668,33,19951,-63
2020-08-22 01:40:25,19.03,19.03,19.03,78.85,900351,32,20010,-64
2020-08-22 01:40:56,19.04,19.04,19.04,78.74,906665,32,19931,-63
2020-08-22 01:41:27,19.04,19.04,19.04,78.57,904750,32,19934,-64
2020-08-22 01:42:19,19.05,19.05,19.05,78.54,904858,32,19931,-63
2020-08-22 01:43:12,19.04,19.04,19.04,78.53,901738,32,19935,-64
2020-08-22 01:43:52,19.05,19.05,19.05,78.46,901629,32,20369,-63
2020-08-22 01:44:46,19.05,19.05,19.05,78.66,898868,32,20297,-64
2020-08-22 01:45:41,19.06,19.06,19.06,78.34,901754,32,19949,-63
2020-08-22 01:46:34,19.06,19.06,19.06,78.20,900422,32,19927,-63
2020-08-22 01:47:27,19.08,19.08,19.08,78.34,903587,32,19985,-64
2020-08-22 01:48:21,19.07,19.07,19.07,78.44,906502,32,19961,-64
2020-08-22 01:49:12,19.08,19.08,19.08,78.14,903038,32,20321,-63
2020-08-22 01:49:43,19.10,19.10,19.10,77.97,901591,32,20078,-64
2020-08-22 01:50:36,19.10,19.10,19.10,77.84,898536,33,19935,-63
2020-08-22 01:51:31,19.10,19.10,19.10,77.65,904916,32,19934,-64
2020-08-22 01:52:03,19.12,19.12,19.12,77.40,906703,32,20325,-64
2020-08-22 01:52:56,19.13,19.13,19.13,77.08,901662,32,20376,-64
2020-08-22 01:53:50,19.14,19.14,19.14,76.90,898525,33,19955,-64
2020-08-22 01:54:41,19.16,19.16,19.16,76.61,901631,32,19943,-64
2020-08-22 01:55:36,19.17,19.17,19.17,76.76,903270,32,20359,-64
2020-08-22 01:56:29,19.17,19.17,19.17,76.77,901717,32,19978,-64
2020-08-22 01:57:22,19.18,19.18,19.18,77.17,897274,33,19936,-64
2020-08-22 01:58:13,19.19,19.19,19.19,77.30,895509,33,19932,-64
2020-08-22 01:59:05,19.17,19.17,19.17,77.31,897063,33,20387,-64
2020-08-22 01:59:58,19.18,19.18,19.18,77.47,901108,32,20351,-64
2020-08-22 02:00:39,19.17,19.17,19.17,77.47,904692,32,19930,-64
2020-08-22 02:01:33,19.17,19.17,19.17,77.63,905122,32,19930,-64
2020-08-22 02:02:26,19.18,19.18,19.18,77.74,904643,32,19934,-64
2020-08-22 02:03:06,19.18,19.18,19.18,77.82,904664,32,19930,-64
2020-08-22 02:03:59,19.17,19.17,19.17,77.96,901767,32,19994,-64
2020-08-22 02:04:52,19.17,19.17,19.17,78.04,901623,32,19951,-64
2020-08-22 02:05:45,19.18,19.18,19.18,78.08,903268,32,19943,-64
2020-08-22 02:06:39,19.17,19.17,19.17,78.00,904585,32,19942,-64
2020-08-22 02:07:10,19.17,19.17,19.17,78.02,904879,32,20300,-64
2020-08-22 02:08:03,19.17,19.17,19.17,77.66,898621,33,19963,-63
2020-08-22 02:08:55,19.16,19.16,19.16,77.68,901622,32,19939,-63
2020-08-22 02:09:49,19.16,19.16,19.16,77.14,903363,32,19954,-63
2020-08-22 02:10:40,19.17,19.17,19.17,77.16,903319,32,19931,-63
2020-08-22 02:11:31,19.17,19.17,19.17,77.23,898740,33,19943,-63
2020-08-22 02:12:22,19.17,19.17,19.17,77.39,899564,32,19943,-63
2020-08-22 02:13:13,19.16,19.16,19.16,77.68,896687,33,19932,-63
2020-08-22 02:13:53,19.15,19.15,19.15,77.77,896606,33,20295,-63
2020-08-22 02:14:44,19.13,19.13,19.13,77.78,898608,32,20263,-63
2020-08-22 02:15:37,19.12,19.12,19.12,77.75,904898,32,19988,-63
2020-08-22 02:16:09,19.10,19.10,19.10,77.73,906173,32,19984,-63
2020-08-22 02:17:01,19.09,19.09,19.09,77.93,901511,32,19947,-64
2020-08-22 02:17:52,19.09,19.09,19.09,77.90,898437,33,20014,-63
2020-08-22 02:18:43,19.10,19.10,19.10,77.92,899717,32,20384,-63
2020-08-22 02:19:14,19.06,19.06,19.06,78.24,903932,32,19946,-64
2020-08-22 02:20:06,19.05,19.05,19.05,78.40,907654,32,20370,-63
2020-08-22 02:21:03,19.04,19.04,19.04,78.59,904374,32,19943,-64
2020-08-22 02:21:54,19.01,19.01,19.01,79.49,904690,32,19968,-64
2020-08-22 02:22:50,19.01,19.01,19.01,80.65,901519,32,19957,-63
2020-08-22 02:23:43,19.01,19.01,19.01,80.91,901684,32,19986,-63
2020-08-22 02:24:37,19.03,19.03,19.03,80.86,905078,32,20344,-64
2020-08-22 02:25:31,19.01,19.01,19.01,80.24,907743,32,19943,-63
2020-08-22 02:26:22,19.01,19.01,19.01,80.32,901408,32,19939,-63
2020-08-22 02:27:13,19.01,19.01,19.01,80.00,898264,33,20242,-64
2020-08-22 02:28:05,19.01,19.01,19.01,79.42,897503,32,20329,-63
2020-08-22 02:28:36,19.03,19.03,19.03,79.33,901066,33,19950,-63
2020-08-22 02:29:29,19.01,19.01,19.01,79.11,898542,32,20005,-64
2020-08-22 02:30:19,19.02,19.02,19.02,78.98,901359,32,19985,-64
2020-08-22 02:31:12,19.02,19.02,19.02,79.25,901504,32,19935,-64
2020-08-22 02:32:06,19.03,19.03,19.03,79.02,899810,32,19962,-63
2020-08-22 02:32:59,19.04,19.04,19.04,79.00,898516,33,19950,-64
2020-08-22 02:33:52,19.06,19.06,19.06,78.60,899986,33,20026,-63
2020-08-22 02:34:45,19.08,19.08,19.08,78.75,898395,32,20335,-64
2020-08-22 02:35:39,19.08,19.08,19.08,78.81,901706,32,20325,-64
2020-08-22 02:36:33,19.09,19.09,19.09,78.77,902094,32,19931,-63
2020-08-22 02:37:25,19.11,19.11,19.11,78.70,901511,32,19935,-64
2020-08-22 02:38:18,19.11,19.11,19.11,78.78,899981,32,20022,-64
2020-08-22 02:39:12,19.09,19.09,19.09,78.60,898542,33,20387,-63
2020-08-22 02:40:05,19.10,19.10,19.10,78.40,900069,32,19943,-64
2020-08-22 02:40:56,19.09,19.09,19.09,78.67,905044,32,20267,-64
2020-08-22 02:41:48,19.10,19.10,19.10,78.69,907701,32,19950,-63
2020-08-22 02:42:41,19.10,19.10,19.10,78.82,907766,32,20002,-63
2020-08-22 02:43:34,19.10,19.10,19.10,78.75,906295,32,19930,-64
2020-08-22 02:44:29,19.11,19.11,19.11,78.60,907606,32,20265,-63
2020-08-22 02:45:22,19.12,19.12,19.12,78.44,907518,32,19935,-64
2020-08-22 02:46:14,19.13,19.13,19.13,78.52,902769,32,20308,-63
2020-08-22 02:47:06,19.14,19.14,19.14,78.26,901262,33,19942,-63
2020-08-22 02:47:58,19.14,19.14,19.14,78.07,903251,32,19946,-63
2020-08-22 02:48:50,19.15,19.15,19.15,78.07,904479,32,20300,-64
2020-08-22 02:49:44,19.15,19.15,19.15,78.20,901660,32,19935,-64
2020-08-22 02:50:37,19.11,19.11,19.11,78.94,901083,33,19935,-63
2020-08-22 02:51:28,19.08,19.08,19.08,79.19,903054,32,19955,-63
2020-08-22 02:52:18,19.07,19.07,19.07,79.77,898047,33,19965,-64
2020-08-22 02:53:09,19.06,19.06,19.06,80.56,898552,33,19935,-64
2020-08-22 02:54:00,19.06,19.06,19.06,81.18,896537,33,19988,-64
2020-08-22 02:54:53,19.07,19.07,19.07,81.19,895274,33,19948,-63
2020-08-22 02:55:47,19.07,19.07,19.07,81.02,894975,33,19979,-63
2020-08-22 02:56:38,19.07,19.07,19.07,80.68,896853,33,19997,-63
2020-08-22 02:57:30,19.08,19.08,19.08,80.67,899882,32,19950,-64
2020-08-22 02:58:21,19.07,19.07,19.07,80.13,901333,32,20001,-64
2020-08-22 02:59:13,19.09,19.09,19.09,80.50,901557,32,20001,-64
2020-08-22 03:00:04,19.09,19.09,19.09,80.33,899650,32,19931,-64
2020-08-22 03:00:57,19.10,19.10,19.10,80.06,898453,33,19943,-63
2020-08-22 03:01:49,19.10,19.10,19.10,79.84,899935,32,20275,-64
2020-08-22 03:02:40,19.12,19.12,19.12,79.11,904418,32,19927,-63
2020-08-22 03:03:36,19.12,19.12,19.12,79.18,901144,32,19943,-63
2020-08-22 03:04:30,19.12,19.12,19.12,79.09,901286,32,19995,-64
2020-08-22 03:05:23,19.17,19.17,19.17,78.37,899909,33,19935,-64
2020-08-22 03:06:13,19.19,19.19,19.19,78.64,898457,33,20302,-63
2020-08-22 03:07:04,19.26,19.26,19.26,78.05,899797,32,20337,-64
2020-08-22 03:07:57,19.26,19.26,19.26,78.12,898991,33,20313,-64
2020-08-22 03:08:49,19.27,19.27,19.27,78.48,895230,33,19992,-64
2020-08-22 03:09:29,19.30,19.30,19.30,77.87,896953,33,19935,-64
2020-08-22 03:10:22,19.39,19.39,19.39,77.04,895507,32,19935,-64
2020-08-22 03:11:03,19.44,19.44,19.44,77.14,901501,32,19946,-64
2020-08-22 03:11:54,19.45,19.45,19.45,76.98,898403,33,20006,-64
2020-08-22 03:12:46,19.47,19.47,19.47,76.24,892187,33,19944,-64
2020-08-22 03:13:40,19.49,19.49,19.49,76.25,893611,33,19979,-64
2020-08-22 03:14:33,19.57,19.57,19.57,76.17,896927,32,20297,-64
2020-08-22 03:15:26,19.63,19.63,19.63,75.84,898117,33,19977,-64
2020-08-22 03:16:19,19.67,19.67,19.67,74.85,896461,33,20294,-64
2020-08-22 03:17:12,19.73,19.73,19.73,75.08,899692,33,19935,-64
2020-08-22 03:18:06,19.80,19.80,19.80,74.74,902627,32,20336,-64
2020-08-22 03:18:59,19.82,19.82,19.82,74.63,902913,32,19942,-63
2020-08-22 03:19:50,19.90,19.90,19.90,74.44,901355,32,19939,-64
2020-08-22 03:20:43,19.97,19.97,19.97,73.65,896521,33,19932,-63
2020-08-22 03:21:23,20.03,20.03,20.03,73.42,898282,33,19977,-64
2020-08-22 03:22:17,20.06,20.06,20.06,73.47,892566,33,19946,-63
2020-08-22 03:23:07,20.04,20.04,20.04,73.46,894959,33,19959,-63
2020-08-22 03:23:58,20.06,20.06,20.06,73.66,898333,32,20319,-63
2020-08-22 03:24:38,20.09,20.09,20.09,73.27,899429,32,20054,-64
2020-08-22 03:25:31,20.09,20.09,20.09,73.30,898307,33,20370,-64
2020-08-22 03:26:24,20.11,20.11,20.11,72.96,895481,33,19948,-63
2020-08-22 03:27:15,20.16,20.16,20.16,73.17,893875,33,20010,-63
2020-08-22 03:28:08,20.12,20.12,20.12,73.36,893608,33,19928,-64
2020-08-22 03:29:02,20.13,20.13,20.13,72.97,897997,32,20301,-64
2020-08-22 03:29:56,20.12,20.12,20.12,73.04,896801,33,19944,-64
2020-08-22 03:30:50,20.12,20.12,20.12,73.17,895171,33,20390,-64
2020-08-22 03:31:46,20.12,20.12,20.12,73.36,898805,32,19970,-63
2020-08-22 03:32:26,20.12,20.12,20.12,73.16,904329,32,19995,-63
2020-08-22 03:33:18,20.11,20.11,20.11,73.60,897812,33,19955,-64
2020-08-22 03:34:10,20.13,20.13,20.13,73.12,898402,33,19946,-64
2020-08-22 03:35:02,20.11,20.11,20.11,73.28,900972,32,19935,-64
2020-08-22 03:35:42,20.12,20.12,20.12,73.14,904560,32,20010,-64
2020-08-22 03:36:35,20.15,20.15,20.15,73.07,900921,32,20030,-63
2020-08-22 03:37:28,20.17,20.17,20.17,73.12,901463,32,19943,-64
2020-08-22 03:38:19,20.16,20.16,20.16,73.30,903157,32,19946,-63
2020-08-22 03:39:12,20.13,20.13,20.13,73.53,898289,33,19931,-64
2020-08-22 03:40:05,20.10,20.10,20.10,73.62,894914,33,19947,-64
2020-08-22 03:40:59,20.11,20.11,20.11,73.35,901254,32,19932,-63
2020-08-22 03:41:31,20.11,20.11,20.11,73.25,901170,32,20325,-63
2020-08-22 03:42:24,20.12,20.12,20.12,73.46,895284,33,19994,-63
2020-08-22 03:43:16,20.11,20.11,20.11,73.72,892217,33,20098,-63
2020-08-22 03:44:07,20.08,20.08,20.08,74.07,898386,32,19959,-64
2020-08-22 03:45:01,20.07,20.07,20.07,73.95,896387,33,20378,-63
2020-08-22 03:45:54,20.06,20.06,20.06,73.97,895836,33,20033,-64
2020-08-22 03:46:56,20.06,20.06,20.06,73.82,901465,32,19987,-63
2020-08-22 03:47:36,20.06,20.06,20.06,74.17,906893,32,19982,-64
2020-08-22 03:48:07,20.04,20.04,20.04,74.04,904417,32,20345,-63
2020-08-22 03:48:59,20.03,20.03,20.03,74.17,898163,33,19943,-64
2020-08-22 03:49:39,20.04,20.04,20.04,74.18,898144,33,19957,-63
2020-08-22 03:50:10,20.06,20.06,20.06,73.96,901271,32,20001,-63
2020-08-22 03:51:02,20.07,20.07,20.07,74.27,901313,32,19980,-64
2020-08-22 03:51:56,20.04,20.04,20.04,74.30,901413,32,20312,-63
2020-08-22 03:52:51,20.02,20.02,20.02,74.37,902724,32,19955,-64
2020-08-22 03:53:22,20.02,20.02,20.02,74.44,903263,32,20029,-63
2020-08-22 03:54:02,20.04,20.04,20.04,74.31,901273,32,19965,-64
2020-08-22 03:54:55,20.05,20.05,20.05,74.28,898200,33,19971,-63
2020-08-22 03:55:36,20.04,20.04,20.04,74.58,901402,32,19986,-63
2020-08-22 03:56:31,20.03,20.03,20.03,74.58,895797,32,19932,-64
2020-08-22 03:57:02,20.02,20.02,20.02,74.62,898202,33,19944,-63
2020-08-22 03:57:53,20.06,20.06,20.06,74.31,895089,33,20393,-64
2020-08-22 03:58:48,20.08,20.08,20.08,73.78,895164,33,19947,-63
2020-08-22 03:59:45,20.07,20.07,20.07,74.03,896760,33,19998,-63
2020-08-22 04:00:41,20.07,20.07,20.07,73.78,897274,33,19942,-63
2020-08-22 04:01:12,20.10,20.10,20.10,74.08,899739,33,20251,-63
2020-08-22 04:02:06,20.07,20.07,20.07,74.13,898404,33,20342,-64
2020-08-22 04:02:57,20.07,20.07,20.07,74.00,898297,33,19931,-63
2020-08-22 04:03:52,20.07,20.07,20.07,74.15,902444,32,20006,-64
2020-08-22 04:04:56,20.06,20.06,20.06,74.23,902613,32,19946,-63
2020-08-22 04:05:49,20.05,20.05,20.05,74.22,904525,32,20004,-63
2020-08-22 04:06:44,20.05,20.05,20.05,74.19,907442,32,19942,-63
2020-08-22 04:07:44,20.03,20.03,20.03,74.37,904440,32,20061,-64
2020-08-22 04:08:38,20.04,20.04,20.04,73.99,904188,32,20380,-63
2020-08-22 04:09:18,20.07,20.07,20.07,74.44,906983,32,20276,-64
2020-08-22 04:09:49,20.04,20.04,20.04,74.50,904568,32,19934,-63
2020-08-22 04:10:20,20.06,20.06,20.06,74.62,901163,33,19943,-63
2020-08-22 04:10:50,20.05,20.05,20.05,74.44,901437,33,19986,-64
2020-08-22 04:11:43,20.05,20.05,20.05,74.44,898399,33,20341,-64
2020-08-22 04:12:37,20.04,20.04,20.04,74.63,898177,33,19959,-63
2020-08-22 04:13:17,20.05,20.05,20.05,74.35,899789,33,19948,-64
2020-08-22 04:13:57,20.05,20.05,20.05,74.01,898440,33,20266,-63
2020-08-22 04:14:49,20.07,20.07,20.07,74.23,895039,33,19947,-63
2020-08-22 04:15:30,20.07,20.07,20.07,74.21,898550,32,19978,-64
2020-08-22 04:16:10,20.07,20.07,20.07,74.20,899110,32,19931,-64
2020-08-22 04:17:02,20.07,20.07,20.07,74.27,898797,33,19986,-64
2020-08-22 04:17:55,20.06,20.06,20.06,74.11,898371,33,19931,-64
2020-08-22 04:18:49,20.07,20.07,20.07,74.38,898544,32,19929,-63
2020-08-22 04:19:20,20.06,20.06,20.06,74.46,898900,33,19943,-64
2020-08-22 04:20:15,20.06,20.06,20.06,74.28,895746,33,19991,-64
2020-08-22 04:21:08,20.08,20.08,20.08,74.22,898943,33,19943,-63
2020-08-22 04:22:02,20.07,20.07,20.07,74.67,906921,32,19931,-64
2020-08-22 04:22:54,20.08,20.08,20.08,74.57,904525,32,20305,-63
2020-08-22 04:23:34,20.06,20.06,20.06,74.66,905203,32,19945,-63
2020-08-22 04:24:28,20.09,20.09,20.09,73.86,905133,32,19940,-63
2020-08-22 04:25:08,20.10,20.10,20.10,74.19,904686,32,19934,-64
2020-08-22 04:26:06,20.11,20.11,20.11,74.28,902156,32,19957,-64
2020-08-22 04:26:46,20.09,20.09,20.09,74.36,905813,32,19976,-63
2020-08-22 04:27:26,20.09,20.09,20.09,74.49,905142,32,19981,-64
2020-08-22 04:27:58,20.07,20.07,20.07,74.42,898822,33,19970,-64
2020-08-22 04:28:50,20.06,20.06,20.06,74.83,901838,32,19943,-64
2020-08-22 04:29:44,20.07,20.07,20.07,74.67,902044,32,19943,-64
2020-08-22 04:30:24,20.07,20.07,20.07,74.23,901856,32,19950,-64
2020-08-22 04:30:55,20.11,20.11,20.11,74.46,902128,32,19958,-63
2020-08-22 04:31:26,20.11,20.11,20.11,73.54,905101,32,20041,-63
2020-08-22 04:32:23,20.13,20.13,20.13,73.90,898720,33,19931,-64
2020-08-22 04:32:54,20.13,20.13,20.13,74.11,901749,32,19942,-63
2020-08-22 04:33:47,20.10,20.10,20.10,74.54,895836,33,19931,-64
2020-08-22 04:34:41,20.10,20.10,20.10,74.41,901947,32,20002,-64
2020-08-22 04:35:38,20.11,20.11,20.11,74.67,905306,32,19961,-64
2020-08-22 04:36:31,20.10,20.10,20.10,74.36,908015,32,20064,-64
2020-08-22 04:37:25,20.08,20.08,20.08,74.65,902843,32,20276,-64
2020-08-22 04:37:56,20.06,20.06,20.06,74.29,898406,33,19927,-63
2020-08-22 04:38:50,20.09,20.09,20.09,73.91,895690,33,20354,-64
2020-08-22 04:39:44,20.13,20.13,20.13,74.19,901839,32,19954,-64
2020-08-22 04:40:24,20.11,20.11,20.11,74.21,906732,32,19931,-64
2020-08-22 04:41:04,20.10,20.10,20.10,74.22,901698,32,20329,-64
2020-08-22 04:41:56,20.09,20.09,20.09,74.36,902017,32,20293,-63
2020-08-22 04:42:49,20.10,20.10,20.10,74.08,899183,32,20087,-64
2020-08-22 04:43:29,20.11,20.11,20.11,73.82,905008,32,19930,-63
2020-08-22 04:44:22,20.16,20.16,20.16,73.37,904749,32,19969,-63
2020-08-22 04:44:54,20.18,20.18,20.18,73.68,901921,32,19945,-63
2020-08-22 04:45:48,20.17,20.17,20.17,73.69,867498,33,944994,-64
2020-08-22 04:46:41,20.18,20.18,20.18,73.80,898724,33,19943,-64
2020-08-22 04:47:34,20.18,20.18,20.18,73.83,905270,32,20368,-64
2020-08-22 04:48:14,20.15,20.15,20.15,73.93,901703,32,19939,-64
2020-08-22 04:48:54,20.15,20.15,20.15,73.81,901985,32,19939,-63
2020-08-22 04:49:47,20.16,20.16,20.16,73.95,898868,33,19995,-64
2020-08-22 04:50:28,20.19,20.19,20.19,73.65,901583,32,19947,-63
2020-08-22 04:51:24,20.16,20.16,20.16,74.06,902256,32,20223,-64
2020-08-22 04:52:04,20.18,20.18,20.18,73.85,901749,32,19947,-64
2020-08-22 04:52:57,20.18,20.18,20.18,74.07,902048,32,20030,-63
2020-08-22 04:53:27,20.18,20.18,20.18,73.88,896108,32,20368,-64
2020-08-22 04:54:22,20.20,20.20,20.20,73.28,898738,33,19932,-64
2020-08-22 04:55:15,20.21,20.21,20.21,73.38,895731,33,20373,-63
2020-08-22 04:55:55,20.24,20.24,20.24,73.35,901526,33,20329,-64
2020-08-22 04:56:49,20.25,20.25,20.25,73.68,901955,32,19939,-63
2020-08-22 04:57:29,20.25,20.25,20.25,73.79,899086,32,20278,-64
2020-08-22 04:58:01,20.28,20.28,20.28,73.73,895587,33,19936,-64
2020-08-22 04:58:54,20.28,20.28,20.28,73.67,895839,33,19962,-64
2020-08-22 04:59:47,20.28,20.28,20.28,73.91,898855,33,19944,-64
2020-08-22 05:00:27,20.29,20.29,20.29,73.97,904938,32,19968,-64
2020-08-22 05:01:20,20.30,20.30,20.30,73.59,905135,32,19994,-64
2020-08-22 05:02:14,20.34,20.34,20.34,73.23,907961,32,20327,-64
2020-08-22 05:03:09,20.36,20.36,20.36,73.26,905125,32,19939,-64
2020-08-22 05:04:03,20.38,20.38,20.38,73.29,905122,32,19974,-64
2020-08-22 05:04:56,20.42,20.42,20.42,73.26,905047,32,19972,-63
2020-08-22 05:05:50,20.41,20.41,20.41,73.57,902061,32,19939,-63
2020-08-22 05:06:21,20.45,20.45,20.45,72.95,901825,32,20357,-64
2020-08-22 05:07:01,20.43,20.43,20.43,72.94,898848,33,19935,-64
2020-08-22 05:07:41,20.45,20.45,20.45,73.01,898954,33,19998,-64
2020-08-22 05:08:35,20.46,20.46,20.46,73.03,897063,33,19980,-63
2020-08-22 05:09:25,20.45,20.45,20.45,73.27,901862,32,20305,-63
2020-08-22 05:10:16,20.43,20.43,20.43,74.09,904888,32,19957,-63
2020-08-22 05:11:10,20.46,20.46,20.46,73.03,901383,33,19942,-63
2020-08-22 05:12:01,20.48,20.48,20.48,72.96,895680,33,19931,-63
2020-08-22 05:12:55,20.50,20.50,20.50,72.70,898614,32,20301,-63
2020-08-22 05:13:35,20.53,20.53,20.53,72.66,904861,32,20276,-63
2020-08-22 05:14:29,20.55,20.55,20.55,72.83,904794,32,20000,-64
2020-08-22 05:15:00,20.55,20.55,20.55,72.77,904815,32,20001,-63
2020-08-22 05:15:56,20.57,20.57,20.57,72.80,901872,32,20225,-63
2020-08-22 05:16:50,20.58,20.58,20.58,72.57,901820,32,19947,-63
2020-08-22 05:17:31,20.60,20.60,20.60,72.88,901598,32,19942,-63
2020-08-22 05:18:11,20.64,20.64,20.64,72.32,899001,32,20329,-64
2020-08-22 05:18:51,20.66,20.66,20.66,72.53,898781,33,19958,-64
2020-08-22 05:19:31,20.71,20.71,20.71,71.73,898788,33,19951,-64
2020-08-22 05:20:11,20.76,20.76,20.76,71.47,895482,33,19962,-63
2020-08-22 05:20:51,20.77,20.77,20.77,71.79,895729,33,20358,-63
2020-08-22 05:21:45,20.80,20.80,20.80,71.91,898421,33,20321,-63
2020-08-22 05:22:38,20.82,20.82,20.82,71.37,905192,32,20006,-63
2020-08-22 05:23:09,20.83,20.83,20.83,71.48,907847,32,19930,-64
2020-08-22 05:23:40,20.86,20.86,20.86,71.50,908067,32,19957,-63
2020-08-22 05:24:12,20.88,20.88,20.88,71.85,907903,32,19938,-64
2020-08-22 05:25:05,20.90,20.90,20.90,71.35,904559,32,19938,-63
2020-08-22 05:25:59,20.94,20.94,20.94,70.62,901311,32,19931,-63
2020-08-22 05:26:39,20.97,20.97,20.97,70.46,901554,32,19943,-64
2020-08-22 05:27:19,21.03,21.03,21.03,70.20,902111,32,20431,-64
2020-08-22 05:27:59,21.03,21.03,21.03,70.07,898698,33,20360,-64
2020-08-22 05:28:53,21.05,21.05,21.05,70.07,898628,33,20093,-64
2020-08-22 05:29:47,21.08,21.08,21.08,70.49,895956,33,19954,-63
2020-08-22 05:30:19,21.07,21.07,21.07,70.61,897255,33,19943,-63
2020-08-22 05:30:59,21.08,21.08,21.08,70.14,898845,33,19935,-64
2020-08-22 05:31:51,21.08,21.08,21.08,70.16,904998,32,19973,-63
2020-08-22 05:32:43,21.08,21.08,21.08,70.32,904735,32,20034,-63
2020-08-22 05:33:24,21.07,21.07,21.07,70.54,901835,32,19977,-64
2020-08-22 05:34:05,21.05,21.05,21.05,70.57,901655,32,19953,-63
2020-08-22 05:34:57,21.07,21.07,21.07,70.29,901914,32,19950,-63
2020-08-22 05:35:50,21.08,21.08,21.08,69.87,898763,33,19931,-64
2020-08-22 05:36:30,21.11,21.11,21.11,69.82,900088,32,19946,-63
2020-08-22 05:37:01,21.10,21.10,21.10,70.39,899098,32,19939,-64
2020-08-22 05:37:41,21.14,21.14,21.14,69.79,904937,32,20344,-64
2020-08-22 05:38:21,21.15,21.15,21.15,70.02,902715,32,20011,-63
2020-08-22 05:39:16,21.21,21.21,21.21,69.79,904916,32,19939,-64
2020-08-22 05:40:14,21.24,21.24,21.24,69.92,904919,32,20347,-63
2020-08-22 05:41:06,21.28,21.28,21.28,69.40,904976,32,19931,-63
2020-08-22 05:41:59,21.33,21.33,21.33,69.34,907126,32,19975,-64
2020-08-22 05:42:40,21.38,21.38,21.38,69.28,904701,32,19938,-64
2020-08-22 05:43:36,21.41,21.41,21.41,68.93,901635,32,20281,-64
2020-08-22 05:44:17,21.44,21.44,21.44,68.80,899115,32,19946,-63
2020-08-22 05:44:57,21.49,21.49,21.49,69.08,902136,32,20345,-64
2020-08-22 05:45:37,21.46,21.46,21.46,69.34,904438,32,19934,-64
2020-08-22 05:46:17,21.52,21.52,21.52,68.84,901445,32,20310,-64
2020-08-22 05:46:49,21.52,21.52,21.52,68.43,895541,33,19979,-63
2020-08-22 05:47:29,21.50,21.50,21.50,68.67,895428,33,19958,-64
2020-08-22 05:48:22,21.58,21.58,21.58,68.08,898555,33,19931,-64
2020-08-22 05:48:53,21.55,21.55,21.55,68.35,898901,32,20368,-64
2020-08-22 05:49:49,21.66,21.66,21.66,67.58,895610,33,19954,-64
2020-08-22 05:50:29,21.69,21.69,21.69,67.47,898384,33,20286,-63
2020-08-22 05:51:22,21.72,21.72,21.72,67.85,896148,33,19931,-64
2020-08-22 05:52:03,21.70,21.70,21.70,67.94,895881,33,20392,-63
2020-08-22 05:52:58,21.69,21.69,21.69,68.63,895537,33,19974,-64
2020-08-22 05:53:29,21.82,21.82,21.82,67.26,896535,32,19969,-64
2020-08-22 05:54:22,21.91,21.91,21.91,67.37,898502,33,19978,-64
2020-08-22 05:55:02,21.93,21.93,21.93,66.97,898817,33,19943,-64
2020-08-22 05:55:34,22.01,22.01,22.01,67.46,896131,32,19978,-64
2020-08-22 05:56:14,21.98,21.98,21.98,67.60,895503,33,19928,-64
2020-08-22 05:56:54,22.02,22.02,22.02,67.30,895585,33,19995,-64
2020-08-22 05:57:47,22.09,22.09,22.09,67.19,895509,33,19982,-64
2020-08-22 05:58:39,22.05,22.05,22.05,67.28,901899,32,19998,-63
2020-08-22 05:59:31,22.13,22.13,22.13,66.34,906483,32,20026,-64
2020-08-22 06:00:03,22.22,22.22,22.22,65.85,907814,32,19934,-63
2020-08-22 06:00:57,22.25,22.25,22.25,66.13,901321,33,19931,-63
2020-08-22 06:01:37,22.28,22.28,22.28,65.31,901614,32,19927,-64
2020-08-22 06:02:17,22.19,22.19,22.19,66.33,901569,32,19953,-64
2020-08-22 06:03:13,22.15,22.15,22.15,65.61,901881,32,19946,-63
2020-08-22 06:04:06,22.10,22.10,22.10,66.44,901114,32,20314,-64
2020-08-22 06:05:00,22.07,22.07,22.07,66.11,898666,33,19939,-64
2020-08-22 06:05:58,22.04,22.04,22.04,66.31,901914,32,19995,-63
2020-08-22 06:06:38,22.03,22.03,22.03,66.04,906956,32,19942,-63
2020-08-22 06:07:36,21.92,21.92,21.92,66.92,908293,32,19930,-64
2020-08-22 06:08:16,21.94,21.94,21.94,66.91,907897,32,19990,-64
2020-08-22 06:09:09,21.85,21.85,21.85,67.51,904794,32,19935,-64
2020-08-22 06:10:02,21.86,21.86,21.86,67.57,904773,32,19931,-64
2020-08-22 06:10:42,21.93,21.93,21.93,66.74,903166,32,19931,-64
2020-08-22 06:11:38,21.93,21.93,21.93,67.35,901888,32,19931,-64
2020-08-22 06:12:18,21.96,21.96,21.96,66.33,902190,32,19942,-63
2020-08-22 06:13:13,21.88,21.88,21.88,68.03,899165,32,20018,-64
2020-08-22 06:13:44,21.88,21.88,21.88,68.00,901676,32,19935,-64
2020-08-22 06:14:37,21.91,21.91,21.91,67.01,901592,32,19939,-64
2020-08-22 06:15:08,21.97,21.97,21.97,66.23,901612,32,20070,-64
2020-08-22 06:16:00,22.01,22.01,22.01,66.32,895420,33,19939,-63
2020-08-22 06:16:55,22.02,22.02,22.02,66.53,898362,33,19931,-64
2020-08-22 06:17:47,22.01,22.01,22.01,67.15,904584,32,19994,-64
2020-08-22 06:18:28,22.02,22.02,22.02,66.32,906307,32,19968,-63
2020-08-22 06:19:22,21.95,21.95,21.95,67.03,907990,32,20303,-64
2020-08-22 06:20:15,22.00,22.00,22.00,65.86,907942,32,19969,-63
2020-08-22 06:21:08,21.95,21.95,21.95,66.59,907844,32,19935,-64
2020-08-22 06:21:49,22.03,22.03,22.03,66.07,902992,32,19934,-64
2020-08-22 06:22:29,22.10,22.10,22.10,65.85,901895,32,20335,-64
2020-08-22 06:23:23,22.16,22.16,22.16,65.45,895523,33,19986,-64
2020-08-22 06:24:04,22.21,22.21,22.21,65.42,898592,33,19959,-64
2020-08-22 06:24:35,22.26,22.26,22.26,64.78,896836,32,19932,-63
2020-08-22 06:25:15,22.20,22.20,22.20,65.02,901698,32,19947,-63
2020-08-22 06:25:55,22.20,22.20,22.20,65.72,898511,33,19928,-63
2020-08-22 06:26:48,22.26,22.26,22.26,65.70,900687,32,19931,-64
2020-08-22 06:27:41,22.25,22.25,22.25,66.13,901959,32,19939,-63
2020-08-22 06:28:33,22.33,22.33,22.33,65.01,898436,33,19931,-63
2020-08-22 06:29:13,22.37,22.37,22.37,64.52,896999,33,19936,-63
2020-08-22 06:29:53,22.38,22.38,22.38,64.71,898955,32,19995,-64
2020-08-22 06:30:33,22.34,22.34,22.34,65.18,901529,32,19931,-63
2020-08-22 06:31:27,22.30,22.30,22.30,65.75,904614,32,19942,-63
2020-08-22 06:31:58,22.26,22.26,22.26,65.52,905065,32,19954,-63
2020-08-22 06:32:51,22.27,22.27,22.27,65.26,904652,32,19945,-63
2020-08-22 06:33:50,22.29,22.29,22.29,64.82,904735,32,19934,-64
2020-08-22 06:34:22,22.24,22.24,22.24,65.30,904628,32,20296,-63
2020-08-22 06:34:54,22.24,22.24,22.24,65.26,901718,32,19953,-64
2020-08-22 06:35:34,22.20,22.20,22.20,65.23,904647,32,19938,-64
2020-08-22 06:36:29,22.08,22.08,22.08,65.54,904700,32,19978,-64
2020-08-22 06:37:25,22.04,22.04,22.04,65.72,907516,32,19945,-64
2020-08-22 06:38:19,22.15,22.15,22.15,65.13,907289,32,20380,-63
2020-08-22 06:39:10,22.07,22.07,22.07,65.22,907868,32,19930,-63
2020-08-22 06:40:03,21.98,21.98,21.98,65.76,907962,32,19930,-63
2020-08-22 06:40:34,21.94,21.94,21.94,65.79,904486,32,19939,-63
2020-08-22 06:41:28,21.90,21.90,21.90,65.41,904632,32,20336,-63
2020-08-22 06:42:22,21.74,21.74,21.74,66.37,904774,32,19939,-63
2020-08-22 06:43:16,21.79,21.79,21.79,65.35,904595,32,20293,-63
2020-08-22 06:43:47,21.77,21.77,21.77,65.66,902660,32,20608,-63
2020-08-22 06:44:27,21.65,21.65,21.65,66.54,901459,32,19947,-63
2020-08-22 06:45:20,21.66,21.66,21.66,65.82,907765,32,20230,-63
2020-08-22 06:46:12,21.49,21.49,21.49,67.27,907334,32,19942,-64
2020-08-22 06:47:06,21.37,21.37,21.37,67.42,906164,32,19935,-64
2020-08-22 06:47:59,21.37,21.37,21.37,67.41,904468,32,19958,-64
2020-08-22 06:48:52,21.31,21.31,21.31,67.80,901440,32,20010,-63
2020-08-22 06:49:45,21.27,21.27,21.27,68.68,903320,32,19947,-64
2020-08-22 06:50:17,21.28,21.28,21.28,67.24,903034,32,19931,-63
2020-08-22 06:50:58,21.26,21.26,21.26,67.40,904649,32,20305,-63
2020-08-22 06:51:51,21.24,21.24,21.24,67.13,904612,32,19931,-63
2020-08-22 06:52:31,21.17,21.17,21.17,67.45,907580,32,20300,-63
2020-08-22 06:53:26,21.15,21.15,21.15,67.53,901305,32,19946,-63
2020-08-22 06:54:20,21.14,21.14,21.14,67.85,901237,32,20352,-63
2020-08-22 06:55:14,21.07,21.07,21.07,68.43,901364,32,19930,-63
2020-08-22 06:56:08,21.00,21.00,21.00,68.68,900074,32,19994,-64
2020-08-22 06:57:03,20.97,20.97,20.97,68.38,903263,32,19950,-63
2020-08-22 06:57:57,20.94,20.94,20.94,68.67,906625,32,19954,-62
2020-08-22 06:58:37,20.98,20.98,20.98,68.26,907997,32,19943,-64
2020-08-22 06:59:17,20.96,20.96,20.96,68.39,898055,33,19958,-64
2020-08-22 07:00:10,20.86,20.86,20.86,68.91,898518,33,20257,-64
2020-08-22 07:01:04,20.90,20.90,20.90,69.14,899137,32,20071,-64
2020-08-22 07:01:57,21.00,21.00,21.00,68.68,907788,32,20527,-63
2020-08-22 07:02:52,21.06,21.06,21.06,68.24,907705,32,20296,-63
2020-08-22 07:03:47,21.11,21.11,21.11,68.56,907732,32,20406,-64
2020-08-22 07:04:41,21.22,21.22,21.22,67.79,902435,32,20066,-64
2020-08-22 07:05:21,21.29,21.29,21.29,68.19,901453,32,19931,-64
2020-08-22 07:06:01,21.33,21.33,21.33,68.04,902044,32,19985,-64
2020-08-22 07:06:52,21.36,21.36,21.36,68.08,907655,32,20271,-64
2020-08-22 07:07:32,21.47,21.47,21.47,66.71,907630,32,19930,-63
2020-08-22 07:08:12,21.43,21.43,21.43,68.50,904524,32,20261,-64
2020-08-22 07:09:06,21.50,21.50,21.50,67.11,901621,32,19961,-64
2020-08-22 07:09:37,21.51,21.51,21.51,67.08,901895,32,20340,-64
2020-08-22 07:10:17,21.59,21.59,21.59,66.68,898158,33,19959,-63
2020-08-22 07:10:57,21.41,21.41,21.41,67.71,895437,33,19947,-63
2020-08-22 07:11:49,21.42,21.42,21.42,67.43,897359,33,19953,-64
2020-08-22 07:12:29,21.43,21.43,21.43,67.64,898557,32,19955,-63
2020-08-22 07:13:22,21.36,21.36,21.36,67.57,898085,33,19939,-63
2020-08-22 07:14:16,21.32,21.32,21.32,68.10,892334,33,19952,-63
2020-08-22 07:14:56,21.34,21.34,21.34,68.09,898818,32,19947,-63
2020-08-22 07:15:36,21.27,21.27,21.27,68.45,899179,32,19947,-63
2020-08-22 07:16:30,21.34,21.34,21.34,68.47,898265,33,19966,-63
2020-08-22 07:17:26,21.45,21.45,21.45,67.53,898544,33,20031,-63
2020-08-22 07:18:20,21.45,21.45,21.45,68.31,902498,32,19955,-64
2020-08-22 07:19:29,21.44,21.44,21.44,68.21,900305,32,19936,-63
2020-08-22 07:20:22,21.29,21.29,21.29,68.44,901359,32,19949,-64
2020-08-22 07:21:02,21.43,21.43,21.43,67.32,904633,32,19962,-64
2020-08-22 07:21:55,21.40,21.40,21.40,67.59,901833,32,20010,-63
2020-08-22 07:22:49,21.33,21.33,21.33,68.39,901522,32,19991,-63
2020-08-22 07:23:43,21.16,21.16,21.16,68.49,903128,32,19993,-63
2020-08-22 07:24:23,21.22,21.22,21.22,68.08,903108,32,19965,-64
2020-08-22 07:25:03,21.31,21.31,21.31,68.11,898593,33,20267,-64
2020-08-22 07:25:56,21.39,21.39,21.39,67.65,898444,33,19942,-63
2020-08-22 07:26:28,21.35,21.35,21.35,68.09,901757,32,20346,-63
2020-08-22 07:27:08,21.21,21.21,21.21,68.45,904502,32,19947,-63
2020-08-22 07:28:01,21.21,21.21,21.21,68.58,901504,32,19979,-63
2020-08-22 07:28:41,21.15,21.15,21.15,69.18,901414,32,19935,-64
2020-08-22 07:29:39,21.19,21.19,21.19,68.25,901976,32,20384,-64
2020-08-22 07:30:36,21.28,21.28,21.28,68.08,907867,32,19966,-64
2020-08-22 07:31:31,21.24,21.24,21.24,68.57,907944,32,19931,-64
2020-08-22 07:32:26,21.11,21.11,21.11,68.73,904343,32,19939,-63
2020-08-22 07:33:20,21.10,21.10,21.10,68.85,904415,32,19939,-63
2020-08-22 07:34:20,21.15,21.15,21.15,68.65,903273,32,19939,-64
2020-08-22 07:35:01,21.16,21.16,21.16,68.89,898902,32,19932,-63
2020-08-22 07:35:55,21.11,21.11,21.11,69.00,899495,32,19938,-63
2020-08-22 07:36:36,21.03,21.03,21.03,69.02,902286,32,19949,-63
2020-08-22 07:37:16,21.15,21.15,21.15,68.46,898344,33,19944,-64
2020-08-22 07:37:56,21.18,21.18,21.18,68.44,898357,33,19975,-64
2020-08-22 07:38:49,21.15,21.15,21.15,68.92,895033,33,19951,-64
2020-08-22 07:39:21,21.12,21.12,21.12,68.75,901361,32,19965,-64
2020-08-22 07:40:01,21.10,21.10,21.10,69.11,901072,33,20293,-64
2020-08-22 07:40:32,21.13,21.13,21.13,69.28,904571,32,19942,-64
2020-08-22 07:41:02,21.17,21.17,21.17,69.42,902607,32,19958,-64
2020-08-22 07:41:55,21.24,21.24,21.24,69.12,898332,33,20347,-64
2020-08-22 07:42:27,21.30,21.30,21.30,68.65,898146,33,19942,-64
2020-08-22 07:43:07,21.25,21.25,21.25,69.50,900953,32,20006,-64
2020-08-22 07:43:47,21.31,21.31,21.31,69.70,895262,33,19962,-64
2020-08-22 07:44:27,21.34,21.34,21.34,70.19,899352,32,19946,-64
2020-08-22 07:45:07,21.31,21.31,21.31,69.22,901519,32,19951,-64
2020-08-22 07:45:47,21.32,21.32,21.32,68.91,901075,32,20405,-64
2020-08-22 07:46:27,21.40,21.40,21.40,68.58,898154,33,19953,-64
2020-08-22 07:47:07,21.49,21.49,21.49,68.48,898431,33,19943,-64
2020-08-22 07:48:00,21.54,21.54,21.54,67.72,898381,33,19931,-64
2020-08-22 07:48:40,21.60,21.60,21.60,67.49,901298,32,19965,-64
2020-08-22 07:49:20,21.69,21.69,21.69,67.53,895388,33,20059,-64
2020-08-22 07:50:00,21.74,21.74,21.74,67.53,895226,33,20326,-64
2020-08-22 07:50:53,21.54,21.54,21.54,67.75,895047,33,19986,-64
2020-08-22 07:51:24,21.53,21.53,21.53,68.08,898414,33,19943,-64
2020-08-22 07:52:04,21.40,21.40,21.40,69.21,901406,32,19931,-64
2020-08-22 07:52:35,21.33,21.33,21.33,69.36,901324,32,19932,-64
2020-08-22 07:53:06,21.40,21.40,21.40,69.07,901405,32,19935,-63
2020-08-22 07:53:59,21.27,21.27,21.27,69.10,898321,33,20278,-64
2020-08-22 07:54:51,21.23,21.23,21.23,69.34,900814,32,20054,-64
2020-08-22 07:55:22,21.20,21.20,21.20,69.46,904785,32,19965,-64
2020-08-22 07:56:15,21.29,21.29,21.29,69.35,907676,32,19987,-63
2020-08-22 07:56:56,21.17,21.17,21.17,69.48,907361,32,20336,-64
2020-08-22 07:57:27,21.23,21.23,21.23,69.13,904421,32,19985,-64
2020-08-22 07:58:07,21.22,21.22,21.22,69.34,904533,32,19951,-63
2020-08-22 07:58:57,21.20,21.20,21.20,69.15,904572,32,19934,-64
2020-08-22 07:59:29,21.16,21.16,21.16,69.72,901400,33,20014,-64
2020-08-22 08:00:24,21.16,21.16,21.16,70.04,898284,33,19954,-64
2020-08-22 08:01:18,21.13,21.13,21.13,70.33,898293,33,20353,-64
2020-08-22 08:02:11,21.22,21.22,21.22,69.29,903205,32,19945,-64
2020-08-22 08:03:01,21.01,21.01,21.01,69.94,898237,33,19974,-64
2020-08-22 08:03:55,20.97,20.97,20.97,70.24,899592,33,20353,-64
2020-08-22 08:04:49,20.96,20.96,20.96,70.11,897667,33,20365,-64
2020-08-22 08:05:41,20.91,20.91,20.91,70.41,901408,33,19935,-64
2020-08-22 08:06:21,20.94,20.94,20.94,70.62,904645,32,19931,-64
2020-08-22 08:06:52,20.95,20.95,20.95,70.32,904544,32,19931,-64
2020-08-22 08:07:46,20.98,20.98,20.98,71.12,901326,33,20054,-63
2020-08-22 08:08:41,21.03,21.03,21.03,70.44,901067,33,19999,-64
2020-08-22 08:09:34,21.05,21.05,21.05,69.82,903320,32,19950,-64
2020-08-22 08:10:28,21.10,21.10,21.10,69.56,904430,32,19943,-64
2020-08-22 08:11:21,21.10,21.10,21.10,69.72,905931,32,19967,-64
2020-08-22 08:12:13,21.11,21.11,21.11,69.64,904448,32,19975,-63
2020-08-22 08:13:05,21.09,21.09,21.09,70.64,904557,32,20265,-64
2020-08-22 08:13:56,20.94,20.94,20.94,70.49,905850,32,19997,-64
2020-08-22 08:14:47,20.82,20.82,20.82,70.56,907546,32,20580,-64
2020-08-22 08:15:41,20.89,20.89,20.89,70.60,907931,32,19948,-64
2020-08-22 08:16:35,20.97,20.97,20.97,70.30,907732,32,19964,-64
2020-08-22 08:17:27,20.98,20.98,20.98,70.34,907905,32,19943,-64
2020-08-22 08:18:18,20.85,20.85,20.85,71.81,907920,32,19950,-64
2020-08-22 08:19:09,20.97,20.97,20.97,70.50,907893,32,20222,-63
2020-08-22 08:20:02,20.95,20.95,20.95,70.92,907810,32,19983,-64
2020-08-22 08:20:56,20.89,20.89,20.89,71.98,907480,32,19941,-64
2020-08-22 08:21:49,20.93,20.93,20.93,71.08,907566,32,19934,-64
2020-08-22 08:22:43,20.93,20.93,20.93,71.34,905855,32,19937,-64
2020-08-22 08:23:36,20.85,20.85,20.85,71.38,904598,32,19934,-63
2020-08-22 08:24:29,20.76,20.76,20.76,71.51,906156,32,19961,-63
2020-08-22 08:25:20,20.83,20.83,20.83,71.55,907825,32,20324,-63
2020-08-22 08:26:12,20.77,20.77,20.77,72.00,907850,32,19972,-64
2020-08-22 08:27:04,20.74,20.74,20.74,72.06,907565,32,20022,-64
2020-08-22 08:27:57,20.80,20.80,20.80,71.47,907626,32,19945,-63
2020-08-22 08:28:49,20.80,20.80,20.80,71.86,905941,32,19956,-64
2020-08-22 08:29:42,20.75,20.75,20.75,72.40,906172,32,20300,-63
2020-08-22 08:30:36,20.74,20.74,20.74,72.76,907864,32,19942,-63
2020-08-22 08:31:28,20.76,20.76,20.76,72.28,907682,32,19938,-64
2020-08-22 08:32:22,20.78,20.78,20.78,72.34,907487,32,19930,-63
2020-08-22 08:33:13,20.83,20.83,20.83,72.33,907548,32,20312,-64
2020-08-22 08:34:04,20.82,20.82,20.82,72.47,907654,32,19942,-64
2020-08-22 08:34:57,20.83,20.83,20.83,72.59,906218,32,19930,-64
2020-08-22 08:35:50,20.88,20.88,20.88,72.11,904460,32,19931,-63
2020-08-22 08:36:21,20.88,20.88,20.88,72.05,905941,32,19930,-64
2020-08-22 08:37:14,20.89,20.89,20.89,71.66,907274,32,19961,-63
2020-08-22 08:38:06,20.82,20.82,20.82,72.06,907445,32,19950,-64
2020-08-22 08:39:00,20.75,20.75,20.75,72.76,904317,32,20333,-64
2020-08-22 08:39:52,20.80,20.80,20.80,72.75,904522,32,19942,-64
2020-08-22 08:40:46,20.78,20.78,20.78,72.76,905928,32,19996,-63
2020-08-22 08:41:40,20.81,20.81,20.81,72.53,907474,32,20343,-63
2020-08-22 08:42:33,20.84,20.84,20.84,72.20,904371,32,19965,-64
2020-08-22 08:43:24,20.80,20.80,20.80,71.89,904579,32,19935,-64
2020-08-22 08:44:15,20.86,20.86,20.86,71.42,905680,32,19934,-64
2020-08-22 08:45:06,20.89,20.89,20.89,71.45,907529,32,19938,-64
2020-08-22 08:45:57,20.91,20.91,20.91,71.94,906974,32,19930,-64
2020-08-22 08:46:49,20.91,20.91,20.91,71.59,904365,32,19930,-63
2020-08-22 08:47:41,20.93,20.93,20.93,71.56,901249,33,19931,-64
2020-08-22 08:48:33,20.94,20.94,20.94,72.01,902585,32,19967,-64
2020-08-22 08:49:24,20.86,20.86,20.86,72.43,904347,32,20076,-64
2020-08-22 08:50:15,20.83,20.83,20.83,72.06,900842,33,19970,-63
2020-08-22 08:51:09,20.85,20.85,20.85,72.20,899310,33,19947,-63
2020-08-22 08:51:49,20.84,20.84,20.84,72.30,902672,32,19945,-63
2020-08-22 08:52:29,20.80,20.80,20.80,72.59,898343,33,19991,-63
2020-08-22 08:53:20,20.82,20.82,20.82,72.91,898236,33,19931,-64
2020-08-22 08:54:12,20.83,20.83,20.83,72.63,894853,33,19966,-63
2020-08-22 08:55:03,20.83,20.83,20.83,72.57,897812,33,20341,-63
2020-08-22 08:55:56,20.81,20.81,20.81,72.51,904052,32,19965,-63
2020-08-22 08:56:49,20.85,20.85,20.85,72.14,904300,32,19980,-64
2020-08-22 08:57:41,20.85,20.85,20.85,72.56,904495,32,19975,-63
2020-08-22 08:58:33,20.89,20.89,20.89,72.49,905821,32,20402,-64
2020-08-22 08:59:24,20.96,20.96,20.96,72.02,907331,32,20330,-63
2020-08-22 09:00:25,21.01,21.01,21.01,71.86,907279,32,19994,-63
2020-08-22 09:01:17,21.02,21.02,21.02,72.19,905456,32,19973,-63
2020-08-22 09:02:10,21.08,21.08,21.08,72.18,904979,32,19981,-63
2020-08-22 09:03:01,21.11,21.11,21.11,71.91,906305,32,20309,-64
2020-08-22 09:03:53,21.09,21.09,21.09,72.19,908206,32,19931,-64
2020-08-22 09:04:47,21.08,21.08,21.08,72.22,904874,32,19930,-64
2020-08-22 09:05:38,21.07,21.07,21.07,72.33,905058,32,19957,-63
2020-08-22 09:06:30,21.12,21.12,21.12,72.42,906385,32,19930,-64
2020-08-22 09:07:23,21.14,21.14,21.14,71.69,908043,32,19974,-64
2020-08-22 09:08:14,21.00,21.00,21.00,72.36,906592,32,19931,-64
2020-08-22 09:09:05,21.04,21.04,21.04,72.30,906493,32,19946,-63
2020-08-22 09:09:57,21.07,21.07,21.07,71.88,908426,32,19945,-64
2020-08-22 09:10:37,21.03,21.03,21.03,72.92,908475,32,20276,-64
2020-08-22 09:11:30,20.88,20.88,20.88,72.94,904863,32,19946,-63
2020-08-22 09:12:22,20.83,20.83,20.83,73.07,904935,32,20325,-64
2020-08-22 09:13:12,20.87,20.87,20.87,72.61,902876,32,20306,-64
2020-08-22 09:14:05,20.82,20.82,20.82,73.05,901712,32,19926,-63
2020-08-22 09:14:56,20.76,20.76,20.76,73.27,903184,32,20235,-64
2020-08-22 09:15:50,20.80,20.80,20.80,72.67,906313,32,19927,-64
2020-08-22 09:16:44,20.85,20.85,20.85,72.77,904790,32,20037,-64
2020-08-22 09:17:40,20.90,20.90,20.90,72.74,901785,32,19931,-64
2020-08-22 09:18:33,20.83,20.83,20.83,73.62,901852,32,20062,-64
2020-08-22 09:19:24,20.82,20.82,20.82,73.40,905758,32,19941,-64
2020-08-22 09:20:16,20.73,20.73,20.73,73.54,908131,32,19944,-64
2020-08-22 09:21:09,20.78,20.78,20.78,73.85,904743,32,19968,-63
2020-08-22 09:22:02,20.73,20.73,20.73,74.19,905012,32,19931,-63
2020-08-22 09:22:55,20.72,20.72,20.72,74.15,902832,32,20293,-63
2020-08-22 09:23:45,20.65,20.65,20.65,74.24,901857,32,19965,-63
2020-08-22 09:24:38,20.74,20.74,20.74,74.45,899734,32,19965,-63
2020-08-22 09:25:18,20.77,20.77,20.77,74.42,901789,32,19961,-63
2020-08-22 09:26:12,20.74,20.74,20.74,74.37,899180,32,19990,-64
2020-08-22 09:27:05,20.75,20.75,20.75,74.33,904960,32,19998,-64
2020-08-22 09:27:45,20.74,20.74,20.74,74.75,904884,32,19998,-64
2020-08-22 09:28:37,20.68,20.68,20.68,75.42,901981,32,20006,-63
2020-08-22 09:29:28,20.62,20.62,20.62,75.70,904882,32,19968,-64
2020-08-22 09:30:20,20.61,20.61,20.61,75.76,906304,32,20340,-63
2020-08-22 09:31:00,20.61,20.61,20.61,75.01,908384,32,20054,-64
2020-08-22 09:31:52,20.54,20.54,20.54,75.60,907970,32,19972,-63
2020-08-22 09:32:47,20.50,20.50,20.50,75.02,907891,32,19942,-63
2020-08-22 09:33:39,20.52,20.52,20.52,74.93,908106,32,19962,-63
2020-08-22 09:34:35,20.50,20.50,20.50,75.10,907698,32,19950,-63
2020-08-22 09:35:28,20.54,20.54,20.54,75.04,907428,32,19946,-64
2020-08-22 09:36:21,20.46,20.46,20.46,76.10,905994,32,19942,-64
2020-08-22 09:37:13,20.42,20.42,20.42,75.90,903232,32,20014,-63
2020-08-22 09:38:05,20.42,20.42,20.42,76.31,904773,32,19966,-64
2020-08-22 09:38:59,20.44,20.44,20.44,75.77,902773,32,19958,-63
2020-08-22 09:39:53,20.45,20.45,20.45,75.04,904733,32,20021,-64
2020-08-22 09:40:47,20.44,20.44,20.44,75.31,906458,32,20364,-64
2020-08-22 09:41:27,20.41,20.41,20.41,75.58,908275,32,19930,-64
2020-08-22 09:42:19,20.40,20.40,20.40,75.77,908183,32,20290,-63
2020-08-22 09:43:11,20.35,20.35,20.35,75.90,908177,32,19942,-63
2020-08-22 09:44:02,20.37,20.37,20.37,76.12,904762,32,20369,-64
2020-08-22 09:44:56,20.36,20.36,20.36,76.63,904725,32,19942,-64
2020-08-22 09:45:49,20.30,20.30,20.30,76.38,906019,32,19931,-64
2020-08-22 09:46:42,20.30,20.30,20.30,76.45,907925,32,19973,-63
2020-08-22 09:47:32,20.31,20.31,20.31,76.33,904695,32,19938,-63
2020-08-22 09:48:25,20.31,20.31,20.31,76.07,904821,32,19964,-63
2020-08-22 09:49:16,20.28,20.28,20.28,76.98,906288,32,19997,-63
2020-08-22 09:50:08,20.15,20.15,20.15,76.96,908225,32,19930,-63
2020-08-22 09:51:01,20.04,20.04,20.04,78.24,908213,32,20302,-63
2020-08-22 09:51:54,19.95,19.95,19.95,80.09,907870,32,19930,-63
2020-08-22 09:52:47,19.64,19.64,19.64,80.54,907790,32,19956,-62
2020-08-22 09:53:41,19.10,19.10,19.10,82.79,904752,32,20027,-63
2020-08-22 09:54:34,18.79,18.79,18.79,84.35,904737,32,19930,-62
2020-08-22 09:55:28,18.26,18.26,18.26,85.59,906721,32,20312,-63
2020-08-22 09:56:20,18.07,18.07,18.07,88.02,908187,32,19931,-63
2020-08-22 09:57:12,17.89,17.89,17.89,89.75,904795,32,19977,-63
2020-08-22 09:58:06,17.69,17.69,17.69,90.79,904472,32,19943,-63
2020-08-22 09:58:58,17.65,17.65,17.65,91.24,903306,32,19930,-63
2020-08-22 09:59:51,17.60,17.60,17.60,91.84,901462,33,19939,-63
2020-08-22 10:00:46,17.56,17.56,17.56,92.55,903096,32,19959,-63
2020-08-22 10:01:26,17.49,17.49,17.49,92.41,904866,32,19973,-63
2020-08-22 10:02:21,17.49,17.49,17.49,93.13,905078,32,19934,-63
2020-08-22 10:03:13,17.48,17.48,17.48,93.73,904907,32,20363,-63
2020-08-22 10:04:06,17.44,17.44,17.44,94.38,904759,32,19974,-63
2020-08-22 10:05:00,17.46,17.46,17.46,94.56,904783,32,19931,-63
2020-08-22 10:05:52,17.43,17.43,17.43,93.76,906763,32,19966,-62
2020-08-22 10:06:47,17.41,17.41,17.41,94.13,908141,32,20264,-63
2020-08-22 10:07:27,17.42,17.42,17.42,94.37,908187,32,19931,-63
2020-08-22 10:08:18,17.45,17.45,17.45,95.05,901757,32,19958,-62
2020-08-22 10:09:10,17.45,17.45,17.45,95.79,901750,32,19965,-63
2020-08-22 10:10:03,17.52,17.52,17.52,95.96,904481,32,19991,-63
2020-08-22 10:10:57,17.50,17.50,17.50,94.88,908179,32,19931,-63
2020-08-22 10:11:51,17.52,17.52,17.52,95.10,908097,32,19931,-63
2020-08-22 10:12:43,17.54,17.54,17.54,95.57,908074,32,20345,-63
2020-08-22 10:13:36,17.53,17.53,17.53,95.72,907731,32,19977,-62
2020-08-22 10:14:29,17.55,17.55,17.55,96.14,907981,32,19930,-63
2020-08-22 10:15:22,17.50,17.50,17.50,95.73,908349,32,19944,-63
2020-08-22 10:16:14,17.50,17.50,17.50,96.32,908241,32,19945,-63
2020-08-22 10:16:54,17.50,17.50,17.50,96.47,904658,32,19951,-63
2020-08-22 10:17:34,17.49,17.49,17.49,96.57,904801,32,19965,-63
2020-08-22 10:18:27,17.49,17.49,17.49,96.77,904816,32,19950,-63
2020-08-22 10:19:18,17.46,17.46,17.46,96.53,908203,32,19968,-63
2020-08-22 10:20:08,17.43,17.43,17.43,96.34,908023,32,19954,-63
2020-08-22 10:21:02,17.43,17.43,17.43,96.17,907994,32,19931,-63
2020-08-22 10:21:42,17.38,17.38,17.38,96.06,908001,32,19981,-63
2020-08-22 10:22:36,17.36,17.36,17.36,96.50,904759,32,19969,-63
2020-08-22 10:23:27,17.38,17.38,17.38,97.14,904888,32,19930,-63
2020-08-22 10:24:19,17.38,17.38,17.38,97.57,906266,32,19931,-63
2020-08-22 10:25:11,17.33,17.33,17.33,97.82,907748,32,19992,-63
2020-08-22 10:26:04,17.35,17.35,17.35,98.11,904725,32,19942,-63
2020-08-22 10:26:57,17.37,17.37,17.37,98.73,899989,32,19973,-63
2020-08-22 10:27:50,17.32,17.32,17.32,98.74,901309,32,19978,-63
2020-08-22 10:28:43,17.22,17.22,17.22,98.22,899800,32,19943,-62
2020-08-22 10:29:34,17.21,17.21,17.21,98.60,901751,32,19946,-63
2020-08-22 10:30:26,17.22,17.22,17.22,99.06,899741,32,19969,-62
2020-08-22 10:31:19,17.24,17.24,17.24,99.19,898607,33,19947,-62
2020-08-22 10:32:11,17.15,17.15,17.15,99.19,898175,32,19967,-62
2020-08-22 10:33:02,17.12,17.12,17.12,99.15,903087,32,19973,-62
2020-08-22 10:33:54,17.07,17.07,17.07,99.28,905978,32,20077,-62
2020-08-22 10:34:50,16.90,16.90,16.90,98.52,904307,32,20442,-62
2020-08-22 10:35:41,16.90,16.90,16.90,99.03,904469,32,19943,-62
2020-08-22 10:36:35,16.94,16.94,16.94,99.82,906391,32,19942,-62
2020-08-22 10:37:15,16.96,16.96,16.96,99.65,904751,32,19949,-62
2020-08-22 10:38:07,16.96,16.96,16.96,98.81,901577,32,19932,-63
2020-08-22 10:39:00,16.96,16.96,16.96,98.85,901664,32,19981,-62
2020-08-22 10:39:52,16.93,16.93,16.93,98.68,904822,32,20054,-62
2020-08-22 10:40:32,16.92,16.92,16.92,99.11,906215,32,20332,-62
2020-08-22 10:41:24,17.02,17.02,17.02,99.12,907982,32,20402,-62
2020-08-22 10:42:15,17.08,17.08,17.08,99.22,907872,32,19930,-62
2020-08-22 10:43:09,17.14,17.14,17.14,99.10,906463,32,19961,-65
2020-08-22 10:44:01,17.18,17.18,17.18,99.24,906011,32,20316,-62
2020-08-22 10:44:54,17.21,17.21,17.21,98.75,904519,32,20301,-62
2020-08-22 10:45:47,17.10,17.10,17.10,97.95,904487,32,19947,-64
2020-08-22 10:46:40,17.14,17.14,17.14,98.14,901413,32,20357,-62
2020-08-22 10:47:32,17.20,17.20,17.20,98.58,898685,33,19939,-62
2020-08-22 10:48:23,17.24,17.24,17.24,98.70,901414,32,19946,-62
2020-08-22 10:49:15,17.16,17.16,17.16,97.95,898456,33,19936,-62
2020-08-22 10:50:06,17.18,17.18,17.18,97.74,896699,33,19936,-64
2020-08-22 10:51:00,17.21,17.21,17.21,97.45,901004,32,19931,-62
2020-08-22 10:51:52,17.21,17.21,17.21,97.27,906004,32,19966,-62
2020-08-22 10:52:45,17.13,17.13,17.13,96.81,907506,32,20384,-62
2020-08-22 10:53:38,17.17,17.17,17.17,97.87,906235,32,19992,-62
2020-08-22 10:54:24,17.21,17.21,17.21,97.89,904501,32,19940,-62
2020-08-22 10:55:17,17.20,17.20,17.20,97.96,902431,32,20393,-62
2020-08-22 10:56:09,17.18,17.18,17.18,96.98,904600,32,20332,-62
2020-08-22 10:57:02,17.20,17.20,17.20,97.29,906327,32,20246,-61
2020-08-22 10:57:54,17.19,17.19,17.19,97.42,907992,32,19994,-62
2020-08-22 10:58:46,17.18,17.18,17.18,97.32,904516,32,19927,-62
2020-08-22 10:59:38,17.18,17.18,17.18,97.31,901505,32,19943,-62
2020-08-22 11:00:32,17.20,17.20,17.20,98.00,902990,32,19983,-62
2020-08-22 11:01:25,17.25,17.25,17.25,98.02,906550,32,19930,-62
2020-08-22 11:02:18,17.31,17.31,17.31,98.82,908091,32,19980,-62
2020-08-22 11:03:09,17.32,17.32,17.32,98.18,907958,32,20355,-62
2020-08-22 11:04:02,17.37,17.37,17.37,98.53,908045,32,20328,-62
2020-08-22 11:04:55,17.40,17.40,17.40,98.47,907677,32,19954,-62
2020-08-22 11:05:48,17.43,17.43,17.43,98.79,907891,32,19942,-62
2020-08-22 11:06:41,17.35,17.35,17.35,97.42,907906,32,19946,-62
2020-08-22 11:07:34,17.41,17.41,17.41,97.91,904612,32,19938,-62
2020-08-22 11:08:27,17.34,17.34,17.34,97.55,904633,32,19942,-62
2020-08-22 11:09:18,17.32,17.32,17.32,98.05,906346,32,19942,-62
2020-08-22 11:09:58,17.39,17.39,17.39,98.37,907774,32,19930,-62
2020-08-22 11:10:51,17.37,17.37,17.37,98.07,904538,32,19947,-62
2020-08-22 11:11:43,17.38,17.38,17.38,98.66,904656,32,19938,-62
2020-08-22 11:12:36,17.36,17.36,17.36,97.71,906322,32,19998,-62
2020-08-22 11:13:28,17.33,17.33,17.33,97.90,908079,32,19957,-62
2020-08-22 11:14:23,17.37,17.37,17.37,98.23,907859,32,19942,-62
2020-08-22 11:15:13,17.37,17.37,17.37,98.73,908051,32,19930,-62
2020-08-22 11:16:06,17.30,17.30,17.30,98.47,908047,32,20306,-64
2020-08-22 11:16:59,17.21,17.21,17.21,97.56,907909,32,19931,-62
2020-08-22 11:17:52,17.21,17.21,17.21,97.95,908026,32,19967,-62
2020-08-22 11:18:45,17.18,17.18,17.18,98.43,907931,32,19938,-62
2020-08-22 11:19:37,17.16,17.16,17.16,98.23,904492,32,19935,-62
2020-08-22 11:20:31,17.16,17.16,17.16,98.62,904544,32,19992,-62
2020-08-22 11:21:22,17.13,17.13,17.13,99.38,906304,32,19934,-62
2020-08-22 11:22:15,17.13,17.13,17.13,99.51,907853,32,20330,-62
2020-08-22 11:23:07,17.06,17.06,17.06,98.95,908015,32,19934,-62
2020-08-22 11:24:01,17.07,17.07,17.07,99.38,907449,32,19953,-63
2020-08-22 11:24:54,17.08,17.08,17.08,100.00,907524,32,19947,-62
2020-08-22 11:25:46,17.03,17.03,17.03,99.89,906182,32,19938,-62
2020-08-22 11:26:26,17.05,17.05,17.05,100.00,904587,32,19965,-62
2020-08-22 11:27:18,17.03,17.03,17.03,100.00,901696,32,19931,-62
2020-08-22 11:28:12,17.01,17.01,17.01,99.80,904545,32,19947,-62
2020-08-22 11:29:03,17.02,17.02,17.02,100.00,902910,32,19954,-62
2020-08-22 11:29:57,17.02,17.02,17.02,100.00,900189,32,19981,-62
2020-08-22 11:30:50,17.03,17.03,17.03,100.00,902944,32,19947,-62
2020-08-22 11:31:41,17.03,17.03,17.03,100.00,903328,32,20334,-63
2020-08-22 11:32:12,17.04,17.04,17.04,100.00,901275,32,19927,-63
2020-08-22 11:33:04,17.08,17.08,17.08,100.00,901452,32,19982,-62
2020-08-22 11:33:57,17.06,17.06,17.06,100.00,901605,32,20261,-62
2020-08-22 11:34:48,17.03,17.03,17.03,100.00,906174,32,19939,-62
2020-08-22 11:35:40,17.01,17.01,17.01,100.00,907839,32,19968,-62
2020-08-22 11:36:32,17.06,17.06,17.06,100.00,907666,32,19954,-62
2020-08-22 11:37:13,17.05,17.05,17.05,100.00,907782,32,20032,-62
2020-08-22 11:38:06,17.03,17.03,17.03,100.00,901490,32,20339,-62
2020-08-22 11:38:59,17.08,17.08,17.08,100.00,901544,32,19943,-62
2020-08-22 11:39:52,17.12,17.12,17.12,100.00,904876,32,19962,-62
2020-08-22 11:40:43,17.15,17.15,17.15,100.00,907663,32,20405,-62
2020-08-22 11:41:37,17.21,17.21,17.21,100.00,907680,32,19935,-62
2020-08-22 11:42:09,17.25,17.25,17.25,100.00,906043,32,19948,-62
2020-08-22 11:42:49,17.22,17.22,17.22,100.00,904465,32,20391,-62
2020-08-22 11:43:29,17.26,17.26,17.26,100.00,904538,32,20371,-62
2020-08-22 11:44:09,17.27,17.27,17.27,100.00,902231,32,19993,-62
2020-08-22 11:45:00,17.23,17.23,17.23,100.00,907639,32,20307,-62
2020-08-22 11:45:52,17.29,17.29,17.29,100.00,907313,32,19935,-63
2020-08-22 11:46:43,17.37,17.37,17.37,100.00,907714,32,19953,-62
2020-08-22 11:47:34,17.42,17.42,17.42,100.00,904588,32,19950,-62
2020-08-22 11:48:26,17.46,17.46,17.46,100.00,904483,32,20013,-63
2020-08-22 11:49:21,17.54,17.54,17.54,100.00,904565,32,20044,-62
2020-08-22 11:50:12,17.55,17.55,17.55,100.00,898306,33,19931,-63
2020-08-22 11:51:06,17.64,17.64,17.64,100.00,900038,32,19954,-62
2020-08-22 11:51:58,17.60,17.60,17.60,98.73,899908,32,19965,-62
2020-08-22 11:52:51,17.74,17.74,17.74,98.73,901295,32,19939,-62
2020-08-22 11:53:45,17.82,17.82,17.82,98.66,902969,32,19927,-62
2020-08-22 11:54:40,17.87,17.87,17.87,98.10,899754,32,19987,-62
2020-08-22 11:55:20,17.98,17.98,17.98,98.10,898532,33,19932,-62
2020-08-22 11:56:11,18.11,18.11,18.11,97.86,898758,32,19943,-63
2020-08-22 11:57:02,18.04,18.04,18.04,96.92,901387,32,19953,-62
2020-08-22 11:57:55,18.05,18.05,18.05,96.56,904433,32,20367,-62
2020-08-22 11:58:49,18.06,18.06,18.06,96.56,905804,32,19952,-62
2020-08-22 11:59:44,17.98,17.98,17.98,96.71,907672,32,19950,-63
2020-08-22 12:00:38,18.06,18.06,18.06,96.98,907477,32,19938,-62
2020-08-22 12:01:31,18.17,18.17,18.17,96.61,907706,32,20008,-62
2020-08-22 12:02:27,18.17,18.17,18.17,96.73,907761,32,19930,-62
2020-08-22 12:03:17,18.25,18.25,18.25,97.07,907657,32,19930,-66
2020-08-22 12:04:10,18.43,18.43,18.43,96.25,907564,32,19945,-62
2020-08-22 12:05:01,18.57,18.57,18.57,96.87,906135,32,19951,-62
2020-08-22 12:05:54,18.59,18.59,18.59,93.93,904531,32,19931,-62
2020-08-22 12:06:47,18.59,18.59,18.59,94.51,906045,32,19946,-62
2020-08-22 12:07:28,18.51,18.51,18.51,94.34,907465,32,20424,-62
2020-08-22 12:08:20,18.47,18.47,18.47,93.78,907602,32,19965,-62
2020-08-22 12:09:01,18.47,18.47,18.47,94.43,907253,32,19953,-62
2020-08-22 12:09:54,18.41,18.41,18.41,95.09,901609,32,20007,-62
2020-08-22 12:10:47,18.54,18.54,18.54,96.30,904829,32,19931,-62
2020-08-22 12:11:41,18.48,18.48,18.48,95.68,904417,32,20326,-62
2020-08-22 12:12:34,18.64,18.64,18.64,95.17,901059,33,19945,-62
2020-08-22 12:13:06,18.64,18.64,18.64,94.79,900000,33,19951,-62
2020-08-22 12:13:58,18.46,18.46,18.46,94.20,898407,33,19936,-62
2020-08-22 12:14:52,18.44,18.44,18.44,95.62,901369,33,19983,-62
2020-08-22 12:15:46,18.54,18.54,18.54,93.99,896756,33,19970,-62
2020-08-22 12:16:39,18.57,18.57,18.57,93.94,898145,33,19946,-62
2020-08-22 12:17:31,18.50,18.50,18.50,94.64,900065,33,20007,-62
2020-08-22 12:18:25,18.43,18.43,18.43,94.93,904421,32,19945,-62
2020-08-22 12:19:18,18.35,18.35,18.35,94.92,901531,33,19949,-62
2020-08-22 12:20:10,18.30,18.30,18.30,95.37,903146,32,19958,-62
2020-08-22 12:21:03,18.36,18.36,18.36,95.28,905426,32,19954,-62
2020-08-22 12:21:57,18.32,18.32,18.32,95.97,907568,32,19930,-62
2020-08-22 12:22:49,18.36,18.36,18.36,95.50,907714,32,20374,-63
2020-08-22 12:23:41,18.36,18.36,18.36,95.08,904369,32,20005,-62
2020-08-22 12:24:33,18.34,18.34,18.34,95.28,904353,32,20246,-62
2020-08-22 12:25:14,18.34,18.34,18.34,95.54,902823,32,19943,-62
2020-08-22 12:26:06,18.32,18.32,18.32,95.61,901363,33,19930,-62
2020-08-22 12:27:00,18.21,18.21,18.21,93.91,904480,32,19927,-62
2020-08-22 12:27:52,18.21,18.21,18.21,94.92,904307,32,20016,-62
2020-08-22 12:28:45,18.29,18.29,18.29,95.04,904288,32,19941,-62
2020-08-22 12:29:37,18.24,18.24,18.24,94.28,906102,32,19943,-62
2020-08-22 12:30:29,18.15,18.15,18.15,94.68,907727,32,19950,-62
2020-08-22 12:31:09,18.20,18.20,18.20,94.18,904390,32,19961,-62
2020-08-22 12:32:03,18.17,18.17,18.17,93.36,901375,33,20033,-62
2020-08-22 12:32:55,18.16,18.16,18.16,94.68,901598,32,19944,-62
2020-08-22 12:33:48,18.13,18.13,18.13,94.98,906080,32,19943,-62
2020-08-22 12:34:41,18.13,18.13,18.13,94.52,907154,32,19931,-62
2020-08-22 12:35:21,18.15,18.15,18.15,95.70,907636,32,19981,-63
2020-08-22 12:36:12,18.10,18.10,18.10,96.01,903965,32,20286,-62
2020-08-22 12:37:06,18.09,18.09,18.09,95.80,902063,32,19931,-63
2020-08-22 12:37:59,18.05,18.05,18.05,95.97,948509,27,19995,-64
2020-08-22 12:38:52,18.05,18.05,18.05,95.14,904991,32,19995,-60
2020-08-22 12:39:44,18.06,18.06,18.06,95.88,905436,32,19931,-62
2020-08-22 12:40:37,18.05,18.05,18.05,95.93,905150,32,19969,-61
2020-08-22 12:41:17,18.04,18.04,18.04,95.33,901915,32,19939,-62
2020-08-22 12:42:10,18.06,18.06,18.06,95.55,898421,33,19931,-60
2020-08-22 12:43:02,18.04,18.04,18.04,95.40,899105,32,20304,-59
2020-08-22 12:43:54,18.06,18.06,18.06,96.39,903409,32,19946,-61
2020-08-22 12:44:47,18.06,18.06,18.06,96.38,898649,33,19998,-59
2020-08-22 12:45:18,18.04,18.04,18.04,96.09,898878,33,19931,-60
2020-08-22 12:46:11,18.06,18.06,18.06,95.96,895829,33,20371,-59
2020-08-22 12:47:05,18.11,18.11,18.11,96.44,898915,33,19931,-61
2020-08-22 12:47:59,18.09,18.09,18.09,96.61,902271,32,19987,-61
2020-08-22 12:48:51,18.13,18.13,18.13,96.40,898764,33,19953,-61
2020-08-22 12:49:47,18.10,18.10,18.10,95.92,898813,33,19942,-61
2020-08-22 12:50:40,18.16,18.16,18.16,96.10,894400,33,19951,-61
2020-08-22 12:51:33,18.21,18.21,18.21,96.28,897689,33,19932,-60
2020-08-22 12:52:26,18.26,18.26,18.26,96.67,899038,32,20054,-60
2020-08-22 12:53:18,18.27,18.27,18.27,96.24,901790,32,19939,-60
2020-08-22 12:54:09,18.35,18.35,18.35,96.52,900166,32,19949,-62
2020-08-22 12:55:01,18.39,18.39,18.39,97.00,901948,32,19943,-59
2020-08-22 12:55:32,18.34,18.34,18.34,94.47,903493,32,20024,-60
2020-08-22 12:56:26,18.38,18.38,18.38,94.97,905002,32,20071,-61
2020-08-22 12:57:21,18.36,18.36,18.36,94.86,904922,32,19931,-61
2020-08-22 12:58:12,18.29,18.29,18.29,95.38,898757,33,19966,-61
2020-08-22 12:59:04,18.25,18.25,18.25,95.43,898752,33,19945,-62
2020-08-22 12:59:56,18.28,18.28,18.28,95.36,900163,32,19978,-62
2020-08-22 13:00:50,18.27,18.27,18.27,95.78,903429,32,19951,-62
2020-08-22 13:01:44,18.22,18.22,18.22,95.09,905232,32,19977,-60
2020-08-22 13:02:41,18.21,18.21,18.21,96.10,901853,32,20056,-60
2020-08-22 13:03:34,18.23,18.23,18.23,97.05,901945,32,20292,-60
2020-08-22 13:04:26,18.17,18.17,18.17,97.05,900561,32,20021,-60
2020-08-22 13:05:17,18.10,18.10,18.10,97.13,901894,32,19934,-62
2020-08-22 13:06:11,18.04,18.04,18.04,96.27,899964,32,20057,-62
2020-08-22 13:06:42,18.04,18.04,18.04,96.42,902109,32,19930,-60
2020-08-22 13:07:13,18.09,18.09,18.09,96.04,901907,32,19966,-61
2020-08-22 13:08:05,18.02,18.02,18.02,95.92,901339,32,19990,-60
2020-08-22 13:08:58,18.00,18.00,18.00,96.27,895550,33,19931,-62
2020-08-22 13:09:50,18.03,18.03,18.03,97.25,897459,33,19946,-60
2020-08-22 13:10:51,18.04,18.04,18.04,96.36,898816,32,20029,-60
2020-08-22 13:11:32,18.04,18.04,18.04,96.72,901929,32,19946,-60
2020-08-22 13:12:26,18.03,18.03,18.03,95.92,903036,32,19930,-61
2020-08-22 13:13:18,18.05,18.05,18.05,96.37,905218,32,19985,-60
2020-08-22 13:14:09,18.06,18.06,18.06,96.63,901762,32,19931,-60
2020-08-22 13:15:00,18.10,18.10,18.10,97.86,901635,32,19931,-62
2020-08-22 13:15:53,18.10,18.10,18.10,98.03,896894,33,20699,-60
2020-08-22 13:16:49,18.04,18.04,18.04,98.02,898747,33,20269,-59
2020-08-22 13:17:46,18.07,18.07,18.07,97.97,900572,32,20073,-60
2020-08-22 13:18:39,18.05,18.05,18.05,98.58,898499,33,20361,-61
2020-08-22 13:19:30,18.00,18.00,18.00,97.95,900746,32,19940,-60
2020-08-22 13:20:21,18.01,18.01,18.01,98.67,903304,32,20331,-61
2020-08-22 13:21:13,18.00,18.00,18.00,99.05,901973,32,20288,-60
2020-08-22 13:22:05,17.96,17.96,17.96,98.96,898849,33,19981,-60
2020-08-22 13:22:59,17.97,17.97,17.97,98.97,900183,32,20314,-60
2020-08-22 13:23:53,17.98,17.98,17.98,99.05,898500,33,19942,-60
2020-08-22 13:24:46,17.95,17.95,17.95,98.81,898692,33,19943,-60
2020-08-22 13:25:38,17.96,17.96,17.96,98.67,902018,32,19943,-59
2020-08-22 13:26:31,17.89,17.89,17.89,97.84,898597,33,19943,-60
2020-08-22 13:27:23,17.83,17.83,17.83,97.35,898800,33,19942,-60
2020-08-22 13:28:14,17.80,17.80,17.80,97.99,897263,33,19979,-59
2020-08-22 13:29:07,17.77,17.77,17.77,97.98,900053,32,19935,-62
2020-08-22 13:29:59,17.76,17.76,17.76,98.67,903400,32,20006,-60
2020-08-22 13:30:52,17.78,17.78,17.78,98.83,905276,32,19943,-61
2020-08-22 13:31:32,17.79,17.79,17.79,98.96,901802,32,19965,-60
2020-08-22 13:32:29,17.78,17.78,17.78,99.31,901742,32,19927,-61
2020-08-22 13:33:23,17.77,17.77,17.77,99.13,899147,32,19947,-61
2020-08-22 13:34:13,17.76,17.76,17.76,99.07,898815,33,19958,-60
2020-08-22 13:35:04,17.76,17.76,17.76,99.24,898861,33,19962,-60
2020-08-22 13:35:57,17.77,17.77,17.77,99.53,899941,32,19946,-60
2020-08-22 13:36:48,17.78,17.78,17.78,99.65,903334,32,19939,-60
2020-08-22 13:37:49,17.78,17.78,17.78,99.72,904995,32,19966,-60
2020-08-22 13:38:39,17.76,17.76,17.76,99.60,904721,32,19942,-60
2020-08-22 13:39:32,17.75,17.75,17.75,99.53,898268,33,19935,-60
2020-08-22 13:40:25,17.76,17.76,17.76,100.00,895558,33,20356,-62
2020-08-22 13:41:24,17.75,17.75,17.75,100.00,892586,33,19936,-58
2020-08-22 13:42:16,17.76,17.76,17.76,100.00,897911,33,19970,-59
2020-08-22 13:43:09,17.78,17.78,17.78,100.00,903135,32,19935,-58
2020-08-22 13:44:09,17.81,17.81,17.81,100.00,901580,32,19943,-60
2020-08-22 13:45:03,17.85,17.85,17.85,100.00,895654,33,20003,-59
2020-08-22 13:45:57,17.86,17.86,17.86,100.00,894968,33,19954,-59
2020-08-22 13:46:56,17.86,17.86,17.86,100.00,898693,32,20301,-62
2020-08-22 13:47:50,17.89,17.89,17.89,100.00,900472,32,19935,-62
2020-08-22 13:48:44,17.95,17.95,17.95,100.00,901681,32,19954,-60
2020-08-22 13:49:37,17.95,17.95,17.95,100.00,900217,32,19943,-59
2020-08-22 13:50:31,17.95,17.95,17.95,100.00,898521,33,19935,-60
2020-08-22 13:51:24,17.95,17.95,17.95,100.00,891322,33,20402,-60
2020-08-22 13:52:16,17.92,17.92,17.92,100.00,894351,33,19960,-60
2020-08-22 13:53:07,17.94,17.94,17.94,100.00,896966,33,19956,-60
2020-08-22 13:54:00,17.95,17.95,17.95,100.00,899738,33,19945,-60
2020-08-22 13:54:53,17.95,17.95,17.95,100.00,899681,32,19947,-60
2020-08-22 13:55:46,17.96,17.96,17.96,100.00,901573,32,20023,-60
2020-08-22 13:56:37,17.98,17.98,17.98,100.00,903158,32,19981,-60
2020-08-22 13:57:29,18.03,18.03,18.03,100.00,905183,32,19930,-60
2020-08-22 13:58:22,18.08,18.08,18.08,100.00,901722,32,19945,-59
2020-08-22 13:59:14,18.14,18.14,18.14,100.00,898615,33,19936,-59
2020-08-22 14:00:05,18.20,18.20,18.20,100.00,893949,33,19946,-60
2020-08-22 14:00:58,18.20,18.20,18.20,99.94,899792,32,19946,-60
2020-08-22 14:01:52,18.26,18.26,18.26,99.90,903177,32,19949,-61
2020-08-22 14:02:45,18.32,18.32,18.32,99.81,901259,32,19985,-60
2020-08-22 14:03:36,18.35,18.35,18.35,99.26,901595,32,19995,-60
2020-08-22 14:04:28,18.39,18.39,18.39,99.37,903016,32,19965,-60
2020-08-22 14:05:20,18.41,18.41,18.41,98.97,898443,33,19973,-60
2020-08-22 14:06:14,18.36,18.36,18.36,98.99,898591,33,19939,-62
2020-08-22 14:06:55,18.41,18.41,18.41,98.38,898480,32,19951,-60
2020-08-22 14:07:54,18.44,18.44,18.44,98.93,895558,33,20287,-60
2020-08-22 14:08:47,18.41,18.41,18.41,98.94,897208,32,19948,-61
2020-08-22 14:09:39,18.37,18.37,18.37,98.78,901785,32,19965,-62
2020-08-22 14:10:32,18.45,18.45,18.45,99.08,898533,33,19947,-61
2020-08-22 14:11:25,18.54,18.54,18.54,98.82,889183,33,19932,-59
2020-08-22 14:12:17,18.52,18.52,18.52,97.86,892479,33,20384,-59
2020-08-22 14:13:10,18.54,18.54,18.54,97.43,899899,32,20402,-60
2020-08-22 14:14:03,18.53,18.53,18.53,97.46,898634,33,19931,-60
2020-08-22 14:14:56,18.58,18.58,18.58,97.69,900174,32,19943,-60
2020-08-22 14:15:57,18.68,18.68,18.68,98.34,904592,32,20069,-58
2020-08-22 14:16:50,18.66,18.66,18.66,97.06,904675,32,19968,-60
2020-08-22 14:17:30,18.80,18.80,18.80,97.23,905011,32,19994,-60
2020-08-22 14:18:22,18.74,18.74,18.74,97.32,901633,32,19939,-59
2020-08-22 14:19:14,18.77,18.77,18.77,97.05,901652,32,19981,-61
2020-08-22 14:20:08,18.80,18.80,18.80,96.26,903068,32,20297,-60
2020-08-22 14:20:40,18.85,18.85,18.85,96.39,901594,32,19931,-60
2020-08-22 14:21:32,19.00,19.00,19.00,96.86,901872,32,19935,-60
2020-08-22 14:22:03,19.05,19.05,19.05,97.22,898545,33,19969,-60
2020-08-22 14:22:56,19.12,19.12,19.12,95.67,898877,32,20003,-60
2020-08-22 14:23:49,18.98,18.98,18.98,94.48,901823,32,20355,-60
2020-08-22 14:24:40,19.19,19.19,19.19,94.62,898749,32,19949,-59
2020-08-22 14:25:31,19.37,19.37,19.37,94.04,898720,33,20317,-59
2020-08-22 14:26:23,19.41,19.41,19.41,93.12,898593,33,19932,-61
2020-08-22 14:27:15,19.51,19.51,19.51,92.92,901592,32,19949,-62
2020-08-22 14:28:06,19.57,19.57,19.57,93.45,896768,33,20063,-60
2020-08-22 14:28:57,19.51,19.51,19.51,93.29,898370,33,20326,-60
2020-08-22 14:29:50,19.61,19.61,19.61,93.18,900654,32,20365,-60
2020-08-22 14:30:43,19.63,19.63,19.63,93.83,904908,32,19957,-60
2020-08-22 14:31:23,19.63,19.63,19.63,93.31,905197,32,20283,-57
2020-08-22 14:32:16,19.90,19.90,19.90,91.98,901557,32,19939,-61
2020-08-22 14:33:08,20.01,20.01,20.01,92.06,901516,32,20338,-61
2020-08-22 14:34:02,19.93,19.93,19.93,91.75,903270,32,20312,-60
2020-08-22 14:34:55,19.85,19.85,19.85,92.97,903130,32,19982,-60
2020-08-22 14:35:48,19.85,19.85,19.85,90.88,904681,32,19978,-59
2020-08-22 14:36:41,19.82,19.82,19.82,91.18,901298,32,20003,-61
2020-08-22 14:37:36,19.90,19.90,19.90,89.33,898619,33,20330,-60
2020-08-22 14:38:30,19.92,19.92,19.92,89.15,901425,32,19941,-62
2020-08-22 14:39:23,19.93,19.93,19.93,90.83,905296,32,19949,-60
2020-08-22 14:40:16,20.01,20.01,20.01,91.06,901548,32,19945,-62
2020-08-22 14:41:10,20.00,20.00,20.00,90.44,898563,33,20352,-60
2020-08-22 14:42:01,20.00,20.00,20.00,92.20,901838,32,20019,-61
2020-08-22 14:42:52,19.81,19.81,19.81,89.51,906188,32,20005,-62
2020-08-22 14:43:45,19.87,19.87,19.87,89.98,904329,32,19942,-60
2020-08-22 14:44:37,19.85,19.85,19.85,90.16,904600,32,19935,-62
2020-08-22 14:45:33,19.90,19.90,19.90,90.82,903028,32,19942,-60
2020-08-22 14:46:29,19.81,19.81,19.81,90.88,901419,32,19953,-62
2020-08-22 14:47:21,19.63,19.63,19.63,92.57,900488,32,20292,-62
2020-08-22 14:48:13,19.54,19.54,19.54,92.00,904724,32,19935,-63
2020-08-22 14:49:03,19.42,19.42,19.42,91.20,899634,32,20309,-60
2020-08-22 14:49:55,19.29,19.29,19.29,93.13,898478,33,19931,-62
2020-08-22 14:50:49,19.25,19.25,19.25,93.08,900856,32,20039,-61
2020-08-22 14:51:42,19.17,19.17,19.17,93.12,899699,32,20360,-62
2020-08-22 14:52:22,19.11,19.11,19.11,93.03,898240,33,20014,-62
2020-08-22 14:53:13,18.98,18.98,18.98,93.18,895977,32,19940,-61
2020-08-22 14:54:06,18.99,18.99,18.99,93.44,898458,32,19954,-61
2020-08-22 14:55:01,19.03,19.03,19.03,93.49,902979,32,19947,-60
2020-08-22 14:55:32,19.01,19.01,19.01,93.09,906531,32,19931,-62
2020-08-22 14:56:25,18.95,18.95,18.95,94.17,904642,32,19931,-59
2020-08-22 14:57:16,18.89,18.89,18.89,94.18,901499,32,19981,-61
2020-08-22 14:58:07,18.91,18.91,18.91,94.11,903028,32,19973,-62
2020-08-22 14:58:59,18.93,18.93,18.93,94.04,902785,32,20304,-61
2020-08-22 14:59:52,18.90,18.90,18.90,94.00,898191,33,19932,-61
2020-08-22 15:00:23,18.95,18.95,18.95,94.44,896759,33,19958,-62
2020-08-22 15:01:15,18.99,18.99,18.99,95.13,898588,33,19962,-60
2020-08-22 15:02:08,19.01,19.01,19.01,94.74,901582,32,19947,-62
2020-08-22 15:02:59,18.99,18.99,18.99,93.73,906015,32,20317,-60
2020-08-22 15:03:52,18.92,18.92,18.92,94.08,904650,32,20352,-62
2020-08-22 15:04:45,18.92,18.92,18.92,94.45,905880,32,19946,-62
2020-08-22 15:05:16,18.92,18.92,18.92,94.48,901492,32,19955,-61
2020-08-22 15:06:07,18.91,18.91,18.91,95.00,898316,33,19931,-61
2020-08-22 15:07:00,18.94,18.94,18.94,94.91,898571,33,20269,-60
2020-08-22 15:07:54,18.94,18.94,18.94,94.53,899689,32,20238,-61
2020-08-22 15:08:46,18.91,18.91,18.91,95.27,897988,33,20244,-62
2020-08-22 15:09:37,18.94,18.94,18.94,94.79,900123,32,19943,-60
2020-08-22 15:10:29,18.96,18.96,18.96,94.98,899529,32,19951,-60
2020-08-22 15:11:29,18.99,18.99,18.99,95.16,902795,32,20329,-61
2020-08-22 15:12:22,18.93,18.93,18.93,94.90,903669,32,20305,-60
2020-08-22 15:13:13,18.90,18.90,18.90,95.13,898325,33,20360,-60
2020-08-22 15:14:04,18.92,18.92,18.92,95.04,899783,32,20003,-60
2020-08-22 15:14:56,18.91,18.91,18.91,94.98,902534,32,20312,-62
2020-08-22 15:15:49,18.89,18.89,18.89,95.29,898398,33,19946,-60
2020-08-22 15:16:44,18.93,18.93,18.93,95.80,896658,33,20322,-62
2020-08-22 15:17:37,18.92,18.92,18.92,95.75,900323,32,19994,-60
2020-08-22 15:18:30,18.95,18.95,18.95,96.19,898334,33,19946,-61
2020-08-22 15:19:21,18.93,18.93,18.93,95.06,900048,32,19935,-59
2020-08-22 15:20:16,18.95,18.95,18.95,95.05,897878,32,19936,-63
2020-08-22 15:21:09,18.98,18.98,18.98,95.35,898396,33,19983,-60
2020-08-22 15:22:01,19.00,19.00,19.00,95.73,897062,33,20384,-61
2020-08-22 15:22:52,19.05,19.05,19.05,95.08,898126,32,19975,-62
2020-08-22 15:23:47,19.10,19.10,19.10,94.87,902802,32,20305,-60
2020-08-22 15:24:47,19.10,19.10,19.10,94.55,902950,32,20020,-60
2020-08-22 15:25:40,19.08,19.08,19.08,94.56,903659,32,19989,-60
2020-08-22 15:26:40,19.13,19.13,19.13,95.05,904375,32,20066,-60
2020-08-22 15:27:34,19.15,19.15,19.15,94.77,898319,33,20329,-61
2020-08-22 15:28:27,19.22,19.22,19.22,94.60,900662,32,19951,-60
2020-08-22 15:29:17,19.33,19.33,19.33,94.35,901506,32,19953,-60
2020-08-22 15:30:09,19.37,19.37,19.37,94.52,901059,32,19932,-61
2020-08-22 15:31:04,19.36,19.36,19.36,93.67,904541,32,20284,-61
2020-08-22 15:31:35,19.35,19.35,19.35,93.45,900022,32,19951,-60
2020-08-22 15:32:28,19.39,19.39,19.39,93.45,898332,33,19928,-59
2020-08-22 15:33:18,19.47,19.47,19.47,92.44,895489,33,19944,-60
2020-08-22 15:34:11,19.38,19.38,19.38,92.57,899517,32,19928,-60
2020-08-22 15:35:02,19.42,19.42,19.42,92.53,899491,32,20013,-62
2020-08-22 15:35:54,19.39,19.39,19.39,93.24,899647,32,20070,-59
2020-08-22 15:36:53,19.51,19.51,19.51,92.14,901403,32,20369,-61
2020-08-22 15:37:45,19.53,19.53,19.53,92.75,905541,32,19930,-62
2020-08-22 15:38:38,19.50,19.50,19.50,92.75,904409,32,19938,-61
2020-08-22 15:39:28,19.47,19.47,19.47,93.18,901363,32,20007,-60
2020-08-22 15:40:20,19.53,19.53,19.53,93.24,898224,33,19977,-62
2020-08-22 15:41:13,19.52,19.52,19.52,92.90,896430,33,20285,-60
2020-08-22 15:42:06,19.46,19.46,19.46,93.08,901289,32,19944,-60
2020-08-22 15:42:56,19.46,19.46,19.46,92.67,902880,32,19937,-60
2020-08-22 15:43:47,19.43,19.43,19.43,92.01,904568,32,19973,-63
2020-08-22 15:44:40,19.44,19.44,19.44,91.09,902278,32,19981,-62
2020-08-22 15:45:33,19.46,19.46,19.46,91.79,904504,32,20340,-61
2020-08-22 15:46:26,19.53,19.53,19.53,90.48,899760,32,19954,-59
2020-08-22 15:47:17,19.49,19.49,19.49,89.99,895298,33,19958,-60
2020-08-22 15:48:08,19.59,19.59,19.59,90.13,898145,32,20334,-60
2020-08-22 15:48:59,19.66,19.66,19.66,88.92,900542,32,19949,-60
2020-08-22 15:49:52,19.62,19.62,19.62,88.26,904335,32,20337,-60
2020-08-22 15:50:45,19.60,19.60,19.60,88.67,898083,33,20254,-60
2020-08-22 15:51:36,19.53,19.53,19.53,89.83,898356,33,19931,-62
2020-08-22 15:52:27,19.54,19.54,19.54,89.42,900947,32,19962,-62
2020-08-22 15:53:18,19.49,19.49,19.49,89.65,901514,32,20338,-60
2020-08-22 15:53:52,19.40,19.40,19.40,89.40,902454,32,19931,-60
2020-08-22 15:54:44,19.45,19.45,19.45,90.74,904403,32,20010,-61
2020-08-22 15:55:37,19.47,19.47,19.47,90.74,904505,32,20308,-59
2020-08-22 15:56:28,19.49,19.49,19.49,89.76,907437,32,19949,-62
2020-08-22 15:57:22,19.45,19.45,19.45,89.75,903280,32,20284,-60
2020-08-22 15:58:15,19.52,19.52,19.52,89.80,903015,32,20277,-60
2020-08-22 15:59:06,19.51,19.51,19.51,89.46,899907,32,20316,-60
2020-08-22 15:59:59,19.57,19.57,19.57,88.40,901293,32,19939,-60
2020-08-22 16:00:52,19.57,19.57,19.57,88.44,902736,32,19931,-62
2020-08-22 16:01:44,19.52,19.52,19.52,89.03,903055,32,19939,-60
2020-08-22 16:02:39,19.44,19.44,19.44,89.23,904451,32,19954,-61
2020-08-22 16:03:31,19.43,19.43,19.43,90.03,903171,32,20170,-59
2020-08-22 16:04:24,19.38,19.38,19.38,89.49,898088,33,19931,-62
2020-08-22 16:05:15,19.36,19.36,19.36,88.70,893386,33,19948,-60
2020-08-22 16:06:08,19.39,19.39,19.39,90.16,897968,33,19932,-60
2020-08-22 16:06:38,19.46,19.46,19.46,90.14,904051,32,19932,-60
2020-08-22 16:07:32,19.60,19.60,19.60,89.02,907946,32,20272,-60
2020-08-22 16:08:23,19.67,19.67,19.67,87.52,907917,32,19930,-62
2020-08-22 16:09:15,19.63,19.63,19.63,88.96,904475,32,19961,-60
2020-08-22 16:10:08,19.77,19.77,19.77,86.87,904625,32,20086,-61
2020-08-22 16:10:59,19.69,19.69,19.69,87.46,900248,32,20310,-61
2020-08-22 16:11:51,19.65,19.65,19.65,87.00,901674,33,19987,-62
2020-08-22 16:12:44,19.64,19.64,19.64,87.72,900143,32,19989,-62
2020-08-22 16:13:37,19.68,19.68,19.68,87.26,899053,33,20277,-61
2020-08-22 16:14:29,19.69,19.69,19.69,87.83,898939,32,19931,-62
2020-08-22 16:15:21,19.72,19.72,19.72,87.20,900394,32,19932,-62
2020-08-22 16:16:13,19.76,19.76,19.76,87.43,903518,32,19930,-63
2020-08-22 16:17:05,19.84,19.84,19.84,87.40,906467,32,20358,-62
2020-08-22 16:17:56,19.88,19.88,19.88,87.31,908442,32,20001,-62
2020-08-22 16:18:50,19.92,19.92,19.92,87.18,908370,32,20284,-62
2020-08-22 16:19:41,20.11,20.11,20.11,85.90,905109,32,20328,-61
2020-08-22 16:20:35,20.15,20.15,20.15,86.28,904985,32,19946,-62
2020-08-22 16:21:27,20.28,20.28,20.28,85.78,899758,33,19932,-62
2020-08-22 16:22:20,20.29,20.29,20.29,86.13,898710,33,20054,-63
2020-08-22 16:23:13,20.42,20.42,20.42,84.85,901839,32,20332,-61
2020-08-22 16:24:05,20.33,20.33,20.33,84.69,906850,32,19931,-62
2020-08-22 16:24:57,20.62,20.62,20.62,83.42,901845,32,19943,-61
2020-08-22 16:25:50,20.97,20.97,20.97,82.77,901957,32,19931,-60
2020-08-22 16:26:43,21.09,21.09,21.09,82.30,904970,32,19931,-61
2020-08-22 16:27:37,21.43,21.43,21.43,81.89,904952,32,19930,-61
2020-08-22 16:28:31,21.89,21.89,21.89,77.96,902028,32,20039,-61
2020-08-22 16:29:23,21.74,21.74,21.74,79.87,900566,32,19936,-62
2020-08-22 16:30:14,21.97,21.97,21.97,79.66,903363,32,19943,-62
2020-08-22 16:31:06,21.91,21.91,21.91,78.53,906257,32,20309,-61
2020-08-22 16:31:59,22.25,22.25,22.25,75.97,908218,32,19949,-60
2020-08-22 16:32:52,22.16,22.16,22.16,76.74,904948,32,19927,-61
2020-08-22 16:33:42,22.16,22.16,22.16,77.64,905187,32,19934,-63
2020-08-22 16:34:34,22.03,22.03,22.03,78.39,899910,32,19935,-62
2020-08-22 16:35:26,22.68,22.68,22.68,74.67,898944,33,19931,-61
2020-08-22 16:36:18,22.11,22.11,22.11,76.40,900311,32,19943,-63
2020-08-22 16:37:11,21.95,21.95,21.95,77.83,900254,32,20277,-63
2020-08-22 16:38:03,21.97,21.97,21.97,76.89,898451,33,19983,-63
2020-08-22 16:38:54,21.71,21.71,21.71,76.37,895734,33,20285,-62
2020-08-22 16:39:47,21.41,21.41,21.41,77.47,899329,32,19965,-62
2020-08-22 16:40:28,21.36,21.36,21.36,77.53,906547,32,19936,-62
2020-08-22 16:41:20,21.27,21.27,21.27,76.87,905187,32,20003,-63
2020-08-22 16:42:11,21.13,21.13,21.13,78.24,898790,33,19965,-63
2020-08-22 16:43:01,21.08,21.08,21.08,79.57,899926,32,20428,-63
2020-08-22 16:43:53,21.04,21.04,21.04,79.57,902960,32,20280,-62
2020-08-22 16:44:44,21.04,21.04,21.04,79.94,901811,32,19931,-63
2020-08-22 16:45:36,20.97,20.97,20.97,79.31,902929,32,19955,-62
2020-08-22 16:46:36,20.65,20.65,20.65,79.21,903094,32,19931,-62
2020-08-22 16:47:28,20.32,20.32,20.32,79.67,905151,32,19930,-63
2020-08-22 16:48:19,20.21,20.21,20.21,81.04,900936,32,19947,-63
2020-08-22 16:49:11,20.12,20.12,20.12,82.33,898860,33,20051,-63
2020-08-22 16:50:03,20.26,20.26,20.26,81.91,901310,32,20349,-63
2020-08-22 16:50:55,20.27,20.27,20.27,82.38,901804,32,19943,-63
2020-08-22 16:51:47,20.12,20.12,20.12,82.37,900056,32,19995,-63
2020-08-22 16:52:40,20.10,20.10,20.10,83.43,903231,32,20342,-63
2020-08-22 16:53:32,20.26,20.26,20.26,83.98,906774,32,19931,-63
2020-08-22 16:54:23,20.27,20.27,20.27,81.68,901865,32,20399,-62
2020-08-22 16:55:15,20.30,20.30,20.30,81.01,898856,33,19961,-62
2020-08-22 16:56:07,20.00,20.00,20.00,82.09,897004,33,19943,-63
2020-08-22 16:57:00,19.96,19.96,19.96,82.84,898903,33,20034,-63
2020-08-22 16:57:53,19.87,19.87,19.87,83.84,901718,32,19961,-63
2020-08-22 16:58:45,19.87,19.87,19.87,83.39,901694,32,19969,-63
2020-08-22 16:59:36,19.92,19.92,19.92,84.19,898956,33,19965,-63
2020-08-22 17:00:28,19.94,19.94,19.94,83.22,901290,32,20375,-63
2020-08-22 17:01:20,20.04,20.04,20.04,84.03,899577,33,19935,-63
2020-08-22 17:02:14,20.11,20.11,20.11,82.75,898754,33,19935,-62
2020-08-22 17:03:05,20.00,20.00,20.00,83.18,901710,32,20293,-63
2020-08-22 17:03:57,19.91,19.91,19.91,83.25,901970,32,20376,-62
2020-08-22 17:04:49,20.02,20.02,20.02,83.24,900158,32,20356,-62
2020-08-22 17:05:43,19.97,19.97,19.97,84.02,896940,33,20427,-62
2020-08-22 17:06:34,19.89,19.89,19.89,84.41,897126,33,19963,-62
2020-08-22 17:07:26,19.94,19.94,19.94,83.77,898535,32,19932,-62
2020-08-22 17:08:18,20.03,20.03,20.03,83.88,903237,32,20013,-62
2020-08-22 17:09:09,20.18,20.18,20.18,83.14,903366,32,19943,-61
2020-08-22 17:10:00,20.26,20.26,20.26,83.46,898386,33,20062,-60
2020-08-22 17:10:53,20.18,20.18,20.18,83.83,899963,32,19942,-62
2020-08-22 17:11:46,20.12,20.12,20.12,83.67,901589,32,19950,-62
2020-08-22 17:12:37,20.04,20.04,20.04,84.74,898603,33,20265,-61
2020-08-22 17:13:28,19.94,19.94,19.94,84.38,896955,33,19948,-62
2020-08-22 17:14:18,19.93,19.93,19.93,84.51,899738,32,19958,-62
2020-08-22 17:15:09,19.93,19.93,19.93,84.97,903972,32,19983,-62
2020-08-22 17:16:01,20.02,20.02,20.02,84.34,907911,32,19930,-61
2020-08-22 17:16:53,20.09,20.09,20.09,84.91,908358,32,19930,-62
2020-08-22 17:17:45,20.10,20.10,20.10,84.15,908317,32,20272,-62
2020-08-22 17:18:36,20.06,20.06,20.06,83.37,904871,32,19977,-62
2020-08-22 17:19:29,19.97,19.97,19.97,84.31,901920,32,19982,-62
2020-08-22 17:20:20,19.98,19.98,19.98,84.61,900047,32,19979,-62
2020-08-22 17:21:10,20.05,20.05,20.05,84.72,903131,32,19938,-61
2020-08-22 17:22:03,20.00,20.00,20.00,84.99,902830,32,19986,-61
2020-08-22 17:22:56,19.96,19.96,19.96,84.86,901711,32,19930,-60
2020-08-22 17:23:46,20.05,20.05,20.05,84.84,900268,32,20084,-62
2020-08-22 17:24:37,20.06,20.06,20.06,84.83,896775,33,19973,-62
2020-08-22 17:25:30,20.13,20.13,20.13,83.83,896894,33,19939,-62
2020-08-22 17:26:21,20.17,20.17,20.17,84.24,897884,33,20344,-61
2020-08-22 17:27:12,20.19,20.19,20.19,83.91,903155,32,19931,-62
2020-08-22 17:28:03,20.19,20.19,20.19,84.42,902858,32,19931,-62
2020-08-22 17:28:55,20.02,20.02,20.02,84.68,904956,32,19930,-61
2020-08-22 17:29:36,19.94,19.94,19.94,84.64,899932,32,19946,-62
2020-08-22 17:30:28,19.99,19.99,19.99,84.65,898689,33,19958,-61
2020-08-22 17:31:20,19.93,19.93,19.93,85.25,899041,32,19938,-62
2020-08-22 17:32:14,19.84,19.84,19.84,85.08,903235,32,19950,-61
2020-08-22 17:33:04,19.72,19.72,19.72,85.50,901939,32,19931,-62
2020-08-22 17:33:56,19.77,19.77,19.77,85.45,903264,32,19943,-62
2020-08-22 17:34:49,19.66,19.66,19.66,86.12,906056,32,20425,-62
2020-08-22 17:35:39,19.63,19.63,19.63,86.45,901698,32,20023,-61
2020-08-22 17:36:33,19.54,19.54,19.54,86.63,901629,32,20367,-61
2020-08-22 17:37:25,19.46,19.46,19.46,86.91,898449,32,19995,-62
2020-08-22 17:38:16,19.36,19.36,19.36,87.30,898741,33,20387,-62
2020-08-22 17:39:07,19.38,19.38,19.38,87.33,898100,32,19927,-62
2020-08-22 17:40:00,19.31,19.31,19.31,87.62,901842,32,20287,-61
2020-08-22 17:40:53,19.26,19.26,19.26,87.79,900104,32,19989,-62
2020-08-22 17:41:44,19.17,19.17,19.17,88.70,898772,33,19967,-62
2020-08-22 17:42:35,19.15,19.15,19.15,88.32,897012,33,19955,-62
2020-08-22 17:43:26,19.13,19.13,19.13,88.61,896734,33,19933,-61
2020-08-22 17:44:17,19.07,19.07,19.07,88.93,898598,33,19936,-62
2020-08-22 17:45:08,19.01,19.01,19.01,89.28,899779,32,19947,-62
2020-08-22 17:45:59,19.01,19.01,19.01,89.56,904202,32,19938,-61
2020-08-22 17:46:52,18.95,18.95,18.95,89.90,905133,32,20257,-61
2020-08-22 17:47:45,18.89,18.89,18.89,90.34,904968,32,19965,-62
2020-08-22 17:48:36,18.86,18.86,18.86,90.30,905048,32,19951,-62
2020-08-22 17:49:26,18.85,18.85,18.85,90.42,898604,33,19931,-62
2020-08-22 17:50:18,18.79,18.79,18.79,90.77,898637,33,19998,-62
2020-08-22 17:51:10,18.76,18.76,18.76,91.42,899915,32,20007,-62
2020-08-22 17:52:02,18.73,18.73,18.73,91.79,899941,32,20353,-62
2020-08-22 17:52:54,18.70,18.70,18.70,91.90,901696,32,20297,-62
2020-08-22 17:53:47,18.66,18.66,18.66,91.82,899837,32,19936,-62
2020-08-22 17:54:40,18.61,18.61,18.61,92.49,895407,33,20345,-62
2020-08-22 17:55:34,18.57,18.57,18.57,93.04,897167,33,19940,-62
2020-08-22 17:56:25,18.54,18.54,18.54,93.19,901860,32,20313,-62
2020-08-22 17:57:16,18.53,18.53,18.53,93.48,898659,33,19942,-62
2020-08-22 17:58:07,18.49,18.49,18.49,92.90,898786,33,20322,-62
2020-08-22 17:58:58,18.48,18.48,18.48,93.07,899839,32,19936,-62
2020-08-22 17:59:51,18.45,18.45,18.45,93.19,899907,32,19946,-62
2020-08-22 18:00:48,18.43,18.43,18.43,93.39,895400,33,19936,-62
2020-08-22 18:01:41,18.41,18.41,18.41,93.38,897543,33,19931,-62
2020-08-22 18:02:33,18.38,18.38,18.38,93.63,902539,32,19936,-62
2020-08-22 18:03:24,18.36,18.36,18.36,93.99,904914,32,19931,-62
2020-08-22 18:04:15,18.36,18.36,18.36,94.21,904959,32,19939,-62
2020-08-22 18:04:55,18.34,18.34,18.34,94.17,904686,32,19976,-61
2020-08-22 18:05:48,18.34,18.34,18.34,94.36,904849,32,19954,-61
2020-08-22 18:06:41,18.33,18.33,18.33,94.32,904692,32,19942,-62
2020-08-22 18:07:35,18.28,18.28,18.28,94.45,901723,32,19950,-62
2020-08-22 18:08:26,18.26,18.26,18.26,94.38,901693,32,19967,-62
2020-08-22 18:09:16,18.24,18.24,18.24,94.63,901751,32,19982,-62
2020-08-22 18:10:07,18.20,18.20,18.20,94.57,898671,33,19935,-62
2020-08-22 18:11:00,18.18,18.18,18.18,94.71,896618,33,19932,-61
2020-08-22 18:11:52,18.15,18.15,18.15,94.98,898649,33,19940,-62
2020-08-22 18:12:43,18.14,18.14,18.14,94.97,897216,32,19955,-61
2020-08-22 18:13:36,18.11,18.11,18.11,95.24,898566,33,19970,-62
2020-08-22 18:14:27,18.08,18.08,18.08,95.33,899882,32,19943,-61
2020-08-22 18:15:23,18.05,18.05,18.05,95.43,903193,32,19942,-62
2020-08-22 18:16:14,18.01,18.01,18.01,95.67,898559,33,19955,-62
2020-08-22 18:17:05,17.99,17.99,17.99,95.93,895594,33,19935,-61
2020-08-22 18:17:56,17.95,17.95,17.95,96.05,896610,33,19952,-62
2020-08-22 18:18:47,17.93,17.93,17.93,96.24,896307,33,20082,-62
2020-08-22 18:19:42,17.90,17.90,17.90,96.34,895569,33,20021,-61
2020-08-22 18:20:35,17.89,17.89,17.89,96.52,898465,32,19959,-62
2020-08-22 18:21:28,17.87,17.87,17.87,96.75,900433,32,20320,-62
2020-08-22 18:22:19,17.86,17.86,17.86,96.82,898473,33,19939,-62
2020-08-22 18:23:13,17.87,17.87,17.87,96.86,895557,33,19932,-61
2020-08-22 18:24:06,17.86,17.86,17.86,96.85,893770,33,20385,-62
2020-08-22 18:25:00,17.85,17.85,17.85,96.96,895504,33,19986,-62
2020-08-22 18:25:52,17.84,17.84,17.84,97.10,898798,32,19942,-61
2020-08-22 18:26:32,17.82,17.82,17.82,97.09,899959,32,19991,-61
2020-08-22 18:27:25,17.86,17.86,17.86,97.31,895364,33,19932,-62
2020-08-22 18:28:17,17.86,17.86,17.86,97.25,895865,33,20024,-62
2020-08-22 18:29:10,17.84,17.84,17.84,97.21,898381,32,19994,-62
2020-08-22 18:30:02,17.82,17.82,17.82,97.23,901539,32,20308,-61
2020-08-22 18:30:55,17.81,17.81,17.81,97.29,903150,32,19986,-62
2020-08-22 18:31:51,17.81,17.81,17.81,97.43,898494,33,19977,-61
2020-08-22 18:32:46,17.79,17.79,17.79,97.52,898505,33,19932,-61
2020-08-22 18:33:39,17.80,17.80,17.80,97.52,900549,32,19931,-62
2020-08-22 18:34:32,17.83,17.83,17.83,97.26,897820,33,19946,-62
2020-08-22 18:35:25,17.82,17.82,17.82,97.33,895261,33,19975,-62
2020-08-22 18:36:18,17.83,17.83,17.83,97.44,895420,33,19962,-62
2020-08-22 18:37:11,17.84,17.84,17.84,97.47,895428,33,19948,-62
2020-08-22 18:38:04,17.84,17.84,17.84,97.41,894838,33,19950,-62
2020-08-22 18:38:55,17.83,17.83,17.83,97.42,899882,32,19948,-62
2020-08-22 18:39:46,17.83,17.83,17.83,97.48,898178,32,19931,-62
2020-08-22 18:40:40,17.84,17.84,17.84,97.63,898610,33,20412,-62
2020-08-22 18:41:33,17.84,17.84,17.84,97.71,893853,33,20247,-62
2020-08-22 18:42:26,17.83,17.83,17.83,97.78,896960,33,19955,-63
2020-08-22 18:43:16,17.84,17.84,17.84,97.83,896822,33,19954,-62
2020-08-22 18:44:08,17.84,17.84,17.84,97.67,894775,33,20354,-62
2020-08-22 18:45:00,17.85,17.85,17.85,97.47,900565,32,19942,-62
2020-08-22 18:45:53,17.89,17.89,17.89,97.47,902590,32,19973,-62
2020-08-22 18:46:44,17.89,17.89,17.89,97.53,901263,32,19958,-62
2020-08-22 18:47:37,17.88,17.88,17.88,97.51,901640,32,19935,-62
2020-08-22 18:48:29,17.87,17.87,17.87,97.40,901054,32,19977,-61
2020-08-22 18:49:23,17.87,17.87,17.87,97.50,901616,32,20013,-61
2020-08-22 18:50:16,17.88,17.88,17.88,97.60,896995,33,19986,-62
2020-08-22 18:51:08,17.88,17.88,17.88,97.75,900265,32,20270,-62
2020-08-22 18:51:39,17.85,17.85,17.85,97.99,896799,33,19931,-62
2020-08-22 18:52:31,17.86,17.86,17.86,97.76,895399,33,20357,-62
2020-08-22 18:53:22,17.87,17.87,17.87,97.50,895382,33,20271,-62
2020-08-22 18:54:13,17.86,17.86,17.86,97.48,902774,32,19976,-63
2020-08-22 18:55:06,17.86,17.86,17.86,97.46,905520,32,19972,-62
2020-08-22 18:55:36,17.87,17.87,17.87,97.51,904723,32,19957,-62
2020-08-22 18:56:32,17.87,17.87,17.87,97.57,901413,32,19951,-62
2020-08-22 18:57:26,17.87,17.87,17.87,97.65,901657,32,19950,-61
2020-08-22 18:58:18,17.88,17.88,17.88,97.51,905500,32,20026,-62
2020-08-22 18:59:12,17.89,17.89,17.89,97.30,907820,32,19977,-61
2020-08-22 18:59:44,17.89,17.89,17.89,97.12,904575,32,19939,-62
2020-08-22 19:00:37,17.89,17.89,17.89,97.00,904503,32,19939,-62
2020-08-22 19:01:31,17.89,17.89,17.89,96.82,901411,32,20337,-62
2020-08-22 19:02:24,17.89,17.89,17.89,97.05,901605,32,20009,-62
2020-08-22 19:03:17,17.89,17.89,17.89,97.19,903459,32,19947,-62
2020-08-22 19:04:10,17.89,17.89,17.89,97.16,904825,32,19958,-62
2020-08-22 19:05:02,17.88,17.88,17.88,97.16,907311,32,19934,-62
2020-08-22 19:05:56,17.87,17.87,17.87,97.11,904755,32,19938,-62
2020-08-22 19:06:50,17.85,17.85,17.85,97.05,904487,32,19951,-62
2020-08-22 19:07:42,17.82,17.82,17.82,97.50,904538,32,20001,-62
2020-08-22 19:08:34,17.78,17.78,17.78,97.52,904308,32,20297,-63
2020-08-22 19:09:26,17.78,17.78,17.78,97.50,904314,32,19943,-62
2020-08-22 19:10:19,17.74,17.74,17.74,97.54,901398,32,20325,-62
2020-08-22 19:11:12,17.74,17.74,17.74,97.43,900041,32,19979,-62
2020-08-22 19:12:06,17.72,17.72,17.72,97.40,899960,32,19994,-61
2020-08-22 19:13:06,17.73,17.73,17.73,97.43,900027,32,19932,-62
2020-08-22 19:14:06,17.73,17.73,17.73,97.40,900853,32,20329,-61
2020-08-22 19:15:00,17.70,17.70,17.70,97.47,901425,32,19965,-62
2020-08-22 19:15:56,17.69,17.69,17.69,97.59,904007,32,19935,-62
2020-08-22 19:16:51,17.70,17.70,17.70,97.75,900309,32,20074,-62
2020-08-22 19:17:43,17.70,17.70,17.70,97.69,898564,33,19971,-62
2020-08-22 19:18:35,17.69,17.69,17.69,97.68,901481,32,20319,-62
2020-08-22 19:19:29,17.71,17.71,17.71,97.76,901509,32,19955,-63
2020-08-22 19:20:21,17.73,17.73,17.73,97.37,902797,32,19934,-62
2020-08-22 19:21:11,17.75,17.75,17.75,97.16,898288,33,19935,-62
2020-08-22 19:22:06,17.77,17.77,17.77,97.06,899677,32,19942,-62
2020-08-22 19:23:07,17.81,17.81,17.81,96.71,898109,32,19942,-62
2020-08-22 19:24:01,17.84,17.84,17.84,96.01,895299,33,19975,-62
2020-08-22 19:24:55,17.89,17.89,17.89,95.96,897757,33,19951,-62
2020-08-22 19:25:49,17.89,17.89,17.89,95.78,902048,32,19939,-62
2020-08-22 19:26:42,17.92,17.92,17.92,95.56,906227,32,20313,-62
2020-08-22 19:27:37,17.94,17.94,17.94,95.85,901360,32,20324,-62
2020-08-22 19:28:30,17.94,17.94,17.94,95.74,898421,33,20027,-62
2020-08-22 19:29:23,17.96,17.96,17.96,96.13,901809,32,19987,-62
2020-08-22 19:30:15,17.96,17.96,17.96,96.73,903089,32,19964,-62
2020-08-22 19:31:07,17.94,17.94,17.94,96.85,897918,33,19985,-62
2020-08-22 19:32:00,17.94,17.94,17.94,96.85,896814,33,20295,-62
2020-08-22 19:32:53,17.96,17.96,17.96,96.76,898081,32,20417,-62
2020-08-22 19:33:47,17.93,17.93,17.93,96.98,902953,32,20136,-62
2020-08-22 19:34:40,17.93,17.93,17.93,96.49,902758,32,19946,-62
2020-08-22 19:35:31,17.95,17.95,17.95,96.25,901496,32,19973,-62
2020-08-22 19:36:25,17.96,17.96,17.96,96.18,899620,32,19982,-62
2020-08-22 19:37:18,17.98,17.98,17.98,95.91,899666,32,20397,-62
2020-08-22 19:38:11,18.00,18.00,18.00,95.72,897971,33,20308,-62
2020-08-22 19:39:05,18.02,18.02,18.02,95.90,899599,33,19991,-62
2020-08-22 19:39:45,18.03,18.03,18.03,95.35,898352,33,20342,-62
2020-08-22 19:40:38,18.06,18.06,18.06,94.71,898163,33,20230,-62
2020-08-22 19:41:31,18.08,18.08,18.08,95.13,898679,32,19935,-62
2020-08-22 19:42:31,18.09,18.09,18.09,94.50,901430,32,19991,-62
2020-08-22 19:43:29,18.13,18.13,18.13,93.85,901374,32,19947,-62
2020-08-22 19:44:21,18.12,18.12,18.12,93.24,901427,32,19947,-62
2020-08-22 19:45:14,18.16,18.16,18.16,91.33,898280,33,19953,-62
2020-08-22 19:46:08,18.19,18.19,18.19,92.42,896833,33,19946,-62
2020-08-22 19:47:00,18.19,18.19,18.19,93.12,897065,33,19980,-61
2020-08-22 19:47:52,18.18,18.18,18.18,93.14,899817,32,19945,-61
2020-08-22 19:48:44,18.21,18.21,18.21,92.25,902802,32,19958,-62
2020-08-22 19:49:36,18.21,18.21,18.21,91.94,901348,32,19982,-62
2020-08-22 19:50:29,18.22,18.22,18.22,90.63,901302,32,19958,-62
2020-08-22 19:51:22,18.19,18.19,18.19,89.77,903116,32,19931,-60
2020-08-22 19:52:22,18.11,18.11,18.11,88.18,901531,32,20331,-61
2020-08-22 19:53:15,17.96,17.96,17.96,87.32,898326,33,19961,-62
2020-08-22 19:54:07,17.76,17.76,17.76,88.40,900571,32,20398,-62
2020-08-22 19:54:59,17.53,17.53,17.53,87.92,898294,33,20412,-62
2020-08-22 19:55:52,17.35,17.35,17.35,87.89,899660,32,20054,-61
2020-08-22 19:56:52,17.19,17.19,17.19,86.03,899727,32,20001,-61
2020-08-22 19:57:45,17.02,17.02,17.02,87.94,898380,33,19946,-60
2020-08-22 19:58:36,16.85,16.85,16.85,86.16,900505,32,20269,-62
2020-08-22 19:59:29,16.74,16.74,16.74,87.01,898318,33,20271,-62
2020-08-22 20:00:22,16.62,16.62,16.62,86.75,898198,33,19963,-62
2020-08-22 20:01:14,16.54,16.54,16.54,86.16,893655,33,19936,-62
2020-08-22 20:02:05,16.48,16.48,16.48,85.65,895404,33,20404,-62
2020-08-22 20:02:59,16.39,16.39,16.39,87.01,897790,32,20358,-62
2020-08-22 20:03:51,16.33,16.33,16.33,88.60,899756,33,19931,-62
2020-08-22 20:04:31,16.28,16.28,16.28,89.31,895081,33,19936,-62
2020-08-22 20:05:24,16.25,16.25,16.25,88.04,892388,33,20258,-62
2020-08-22 20:06:16,16.21,16.21,16.21,89.37,895553,33,19971,-61
2020-08-22 20:07:09,16.17,16.17,16.17,87.31,898164,33,19951,-62
2020-08-22 20:08:02,16.08,16.08,16.08,88.50,901261,33,19965,-61
2020-08-22 20:08:59,15.96,15.96,15.96,88.65,898161,33,20102,-62
2020-08-22 20:09:52,15.88,15.88,15.88,90.13,897167,33,20297,-61
2020-08-22 20:10:46,15.80,15.80,15.80,91.29,897096,33,20048,-62
2020-08-22 20:11:41,15.75,15.75,15.75,91.84,901379,33,19951,-62
2020-08-22 20:12:19,15.70,15.70,15.70,92.69,898269,33,19935,-62
2020-08-22 20:13:11,15.67,15.67,15.67,93.98,895220,33,19950,-61
2020-08-22 20:14:05,15.67,15.67,15.67,95.44,895231,33,20371,-62
2020-08-22 20:14:59,15.63,15.63,15.63,95.55,899745,33,20317,-61
2020-08-22 20:15:53,15.59,15.59,15.59,95.79,901281,33,19931,-61
2020-08-22 20:16:44,15.58,15.58,15.58,95.92,901114,33,20376,-61
2020-08-22 20:17:36,15.59,15.59,15.59,96.27,901430,33,19982,-61
2020-08-22 20:18:31,15.63,15.63,15.63,95.63,902844,32,19935,-61
2020-08-22 20:19:24,15.65,15.65,15.65,96.93,904759,32,19934,-61
2020-08-22 20:20:17,15.63,15.63,15.63,96.38,901161,33,19934,-62
2020-08-22 20:21:10,15.64,15.64,15.64,95.71,898189,33,19939,-62
2020-08-22 20:22:02,15.62,15.62,15.62,96.01,899838,33,19939,-61
2020-08-22 20:22:55,15.59,15.59,15.59,95.54,899601,33,19948,-62
2020-08-22 20:23:50,15.58,15.58,15.58,95.90,898276,33,19936,-62
2020-08-22 20:24:44,15.59,15.59,15.59,96.34,899771,33,19931,-62
2020-08-22 20:25:36,15.61,15.61,15.61,96.91,903407,32,19943,-62
2020-08-22 20:26:30,15.62,15.62,15.62,97.91,898121,33,19951,-63
2020-08-22 20:27:24,15.61,15.61,15.61,97.59,897946,33,20322,-63
2020-08-22 20:28:17,15.60,15.60,15.60,97.60,903098,32,19946,-62
2020-08-22 20:29:10,15.63,15.63,15.63,98.02,904718,32,19946,-62
2020-08-22 20:30:03,15.64,15.64,15.64,98.25,904750,32,19942,-62
2020-08-22 20:30:55,15.66,15.66,15.66,98.76,904551,32,19934,-62
2020-08-22 20:31:50,15.66,15.66,15.66,98.42,901515,33,19982,-62
2020-08-22 20:32:41,15.64,15.64,15.64,98.14,901232,33,20337,-63
2020-08-22 20:33:34,15.64,15.64,15.64,98.35,896263,33,19932,-62
2020-08-22 20:34:29,15.64,15.64,15.64,98.33,895241,33,19940,-63
2020-08-22 20:35:22,15.62,15.62,15.62,98.36,898748,33,19947,-62
2020-08-22 20:36:14,15.62,15.62,15.62,98.67,899990,33,19939,-62
2020-08-22 20:37:07,15.62,15.62,15.62,98.78,901350,33,19931,-62
2020-08-22 20:37:38,15.63,15.63,15.63,99.00,904020,32,19950,-63
2020-08-22 20:38:33,15.64,15.64,15.64,99.12,901420,33,19943,-63
2020-08-22 20:39:25,15.64,15.64,15.64,99.14,901225,33,20351,-62
2020-08-22 20:40:18,15.64,15.64,15.64,98.78,903183,32,19942,-62
2020-08-22 20:41:11,15.66,15.66,15.66,98.88,906070,32,19961,-61
2020-08-22 20:42:02,15.63,15.63,15.63,98.75,904300,32,19931,-62
2020-08-22 20:42:55,15.65,15.65,15.65,98.91,901269,33,20273,-62
2020-08-22 20:43:50,15.66,15.66,15.66,99.05,902901,32,19935,-61
2020-08-22 20:44:44,15.65,15.65,15.65,99.25,906281,32,20288,-62
2020-08-22 20:45:38,15.67,15.67,15.67,99.23,904362,32,19931,-61
2020-08-22 20:46:30,15.63,15.63,15.63,99.00,898006,33,19979,-62
2020-08-22 20:47:28,15.65,15.65,15.65,99.05,893659,33,19990,-61
2020-08-22 20:48:19,15.66,15.66,15.66,98.98,894078,33,20022,-62
2020-08-22 20:49:12,15.65,15.65,15.65,99.08,895751,33,20313,-61
2020-08-22 20:50:04,15.67,15.67,15.67,99.20,900917,32,19936,-61
2020-08-22 20:50:58,15.66,15.66,15.66,99.25,902908,32,19942,-61
2020-08-22 20:51:50,15.67,15.67,15.67,99.33,901350,33,20300,-61
2020-08-22 20:52:42,15.67,15.67,15.67,99.34,902867,32,19930,-62
2020-08-22 20:53:35,15.66,15.66,15.66,99.37,906015,32,19931,-61
2020-08-22 20:54:07,15.67,15.67,15.67,99.50,904205,32,19953,-62
2020-08-22 20:55:00,15.69,15.69,15.69,99.68,901279,33,19977,-62
2020-08-22 20:55:54,15.68,15.68,15.68,99.71,901346,33,19986,-62
2020-08-22 20:56:47,15.67,15.67,15.67,99.82,904331,32,19935,-62
2020-08-22 20:57:41,15.68,15.68,15.68,99.80,904435,32,19974,-62
2020-08-22 20:58:31,15.66,15.66,15.66,99.72,900268,32,20363,-62
2020-08-22 20:59:22,15.67,15.67,15.67,99.90,901827,32,19977,-62
2020-08-22 21:00:14,15.66,15.66,15.66,99.94,900989,32,20297,-62
2020-08-22 21:01:07,15.65,15.65,15.65,99.93,905085,32,19931,-62
2020-08-22 21:01:58,15.65,15.65,15.65,99.94,906614,32,19945,-62
2020-08-22 21:02:51,15.66,15.66,15.66,100.00,908331,32,20024,-62
2020-08-22 21:03:44,15.65,15.65,15.65,100.00,905072,32,20296,-61
2020-08-22 21:04:37,15.63,15.63,15.63,100.00,901735,32,20280,-62
2020-08-22 21:05:28,15.62,15.62,15.62,100.00,903527,32,19931,-62
2020-08-22 21:06:20,15.63,15.63,15.63,100.00,901798,32,19988,-62
2020-08-22 21:07:12,15.63,15.63,15.63,100.00,901892,32,19947,-62
2020-08-22 21:08:03,15.62,15.62,15.62,100.00,902946,32,19931,-62
2020-08-22 21:08:54,15.61,15.61,15.61,100.00,898703,33,19999,-62
2020-08-22 21:09:47,15.62,15.62,15.62,100.00,898893,33,19945,-62
2020-08-22 21:10:39,15.60,15.60,15.60,100.00,898271,32,19983,-62
2020-08-22 21:11:31,15.59,15.59,15.59,100.00,900194,32,19994,-62
2020-08-22 21:12:22,15.60,15.60,15.60,100.00,900058,32,19931,-62
2020-08-22 21:13:12,15.59,15.59,15.59,100.00,899970,32,19928,-61
2020-08-22 21:14:06,15.58,15.58,15.58,100.00,899985,32,19935,-61
2020-08-22 21:14:58,15.59,15.59,15.59,100.00,903162,32,19935,-61
2020-08-22 21:15:52,15.58,15.58,15.58,100.00,903452,32,19931,-62
2020-08-22 21:16:44,15.57,15.57,15.57,100.00,904784,32,20075,-62
2020-08-22 21:17:40,15.59,15.59,15.59,100.00,906272,32,20376,-62
2020-08-22 21:18:30,15.58,15.58,15.58,100.00,904802,32,20285,-62
2020-08-22 21:19:23,15.59,15.59,15.59,100.00,904901,32,19931,-61
2020-08-22 21:20:17,15.57,15.57,15.57,100.00,905073,32,19940,-62
2020-08-22 21:21:09,15.57,15.57,15.57,100.00,906905,32,19949,-62
2020-08-22 21:22:03,15.58,15.58,15.58,100.00,904873,32,19938,-62
2020-08-22 21:22:53,15.57,15.57,15.57,100.00,905015,32,19950,-62
2020-08-22 21:23:46,15.57,15.57,15.57,100.00,906352,32,20264,-61
2020-08-22 21:24:39,15.55,15.55,15.55,100.00,904649,32,19938,-62
2020-08-22 21:25:31,15.57,15.57,15.57,100.00,898386,33,19931,-62
2020-08-22 21:26:24,15.56,15.56,15.56,100.00,900149,32,20347,-61
2020-08-22 21:27:16,15.57,15.57,15.57,100.00,904919,32,20254,-62
2020-08-22 21:28:09,15.54,15.54,15.54,100.00,908407,32,19944,-61
2020-08-22 21:29:00,15.52,15.52,15.52,100.00,908278,32,19956,-62
2020-08-22 21:29:52,15.52,15.52,15.52,100.00,904831,32,20002,-62
2020-08-22 21:30:51,15.50,15.50,15.50,100.00,904750,32,20289,-62
2020-08-22 21:31:45,15.48,15.48,15.48,100.00,907121,32,19953,-62
2020-08-22 21:32:39,15.43,15.43,15.43,100.00,901494,32,20408,-62
2020-08-22 21:33:32,15.41,15.41,15.41,100.00,901820,32,20324,-61
2020-08-22 21:34:26,15.36,15.36,15.36,100.00,903448,32,19942,-62
2020-08-22 21:35:18,15.33,15.33,15.33,100.00,898615,33,20349,-62
2020-08-22 21:36:11,15.30,15.30,15.30,100.00,900323,32,19966,-62
2020-08-22 21:36:42,15.32,15.32,15.32,100.00,899836,32,20014,-62
2020-08-22 21:37:38,15.28,15.28,15.28,100.00,895758,33,19936,-62
2020-08-22 21:38:34,15.28,15.28,15.28,100.00,895648,33,19954,-62
2020-08-22 21:39:32,15.26,15.26,15.26,100.00,902779,32,19964,-62
2020-08-22 21:40:24,15.25,15.25,15.25,100.00,904196,32,19973,-62
2020-08-22 21:41:15,15.23,15.23,15.23,100.00,898715,33,20329,-62
2020-08-22 21:42:07,15.23,15.23,15.23,100.00,900010,32,19958,-62
2020-08-22 21:43:00,15.21,15.21,15.21,100.00,901152,32,20006,-62
2020-08-22 21:43:53,15.19,15.19,15.19,100.00,898620,33,19953,-62
2020-08-22 21:44:46,15.15,15.15,15.15,100.00,896971,33,20259,-62
2020-08-22 21:45:39,15.14,15.14,15.14,100.00,898834,32,19927,-62
2020-08-22 21:46:20,15.09,15.09,15.09,100.00,900283,32,19955,-62
2020-08-22 21:47:14,15.06,15.06,15.06,100.00,899149,32,19950,-62
2020-08-22 21:48:06,15.04,15.04,15.04,100.00,898911,32,19947,-62
2020-08-22 21:48:57,15.02,15.02,15.02,100.00,903286,32,19950,-62
2020-08-22 21:49:50,15.00,15.00,15.00,100.00,904820,32,19945,-62
2020-08-22 21:50:44,15.04,15.04,15.04,100.00,903144,32,19935,-62
2020-08-22 21:51:37,15.01,15.01,15.01,100.00,901839,32,19931,-62
2020-08-22 21:52:37,14.98,14.98,14.98,100.00,900354,32,19947,-62
2020-08-22 21:53:29,14.98,14.98,14.98,100.00,904072,32,19938,-62
2020-08-22 21:54:21,14.96,14.96,14.96,100.00,907075,32,19941,-62
2020-08-22 21:55:12,14.95,14.95,14.95,100.00,901535,32,19953,-62
2020-08-22 21:56:04,14.97,14.97,14.97,100.00,898652,33,20373,-62
2020-08-22 21:56:57,14.93,14.93,14.93,100.00,901363,32,19943,-62
2020-08-22 21:57:50,14.92,14.92,14.92,100.00,906489,32,19927,-62
2020-08-22 21:58:44,14.91,14.91,14.91,100.00,901580,32,19941,-62
2020-08-22 21:59:38,14.90,14.90,14.90,100.00,898652,33,19931,-61
2020-08-22 22:00:16,14.90,14.90,14.90,100.00,899052,32,19986,-62
2020-08-22 22:00:57,14.90,14.90,14.90,100.00,895331,33,19932,-62
2020-08-22 22:01:29,14.88,14.88,14.88,100.00,898695,33,20281,-62
2020-08-22 22:02:21,14.87,14.87,14.87,100.00,900676,32,19931,-61
2020-08-22 22:03:12,14.87,14.87,14.87,100.00,901607,32,19949,-62
2020-08-22 22:04:06,14.85,14.85,14.85,100.00,901708,32,19932,-62
2020-08-22 22:05:00,14.86,14.86,14.86,100.00,904487,32,19947,-61
2020-08-22 22:05:51,14.85,14.85,14.85,100.00,904710,32,19943,-62
2020-08-22 22:06:42,14.86,14.86,14.86,100.00,898359,33,19982,-62
2020-08-22 22:07:22,14.87,14.87,14.87,100.00,896296,33,19991,-61
2020-08-22 22:08:18,14.87,14.87,14.87,100.00,892556,33,19979,-62
2020-08-22 22:09:09,14.88,14.88,14.88,100.00,899130,32,19994,-61
2020-08-22 22:10:04,14.90,14.90,14.90,100.00,900176,32,19969,-62
2020-08-22 22:10:56,14.88,14.88,14.88,100.00,903280,32,19973,-62
2020-08-22 22:11:47,14.87,14.87,14.87,100.00,901443,33,19943,-62
2020-08-22 22:12:40,14.86,14.86,14.86,100.00,899672,32,19955,-62
2020-08-22 22:13:32,14.87,14.87,14.87,100.00,900073,32,19974,-62
2020-08-22 22:14:27,14.88,14.88,14.88,100.00,896955,33,20296,-62
2020-08-22 22:15:17,14.86,14.86,14.86,100.00,900060,32,19959,-62
2020-08-22 22:15:58,14.86,14.86,14.86,100.00,900063,32,20316,-62
2020-08-22 22:16:50,14.87,14.87,14.87,100.00,898206,33,19943,-61
2020-08-22 22:17:41,14.86,14.86,14.86,100.00,892971,33,19942,-62
2020-08-22 22:18:32,14.87,14.87,14.87,100.00,898517,33,19988,-62
2020-08-22 22:19:26,14.88,14.88,14.88,100.00,897568,32,19932,-62
2020-08-22 22:20:18,14.86,14.86,14.86,100.00,898458,33,19931,-60
2020-08-22 22:21:09,14.90,14.90,14.90,100.00,898455,33,19962,-62
2020-08-22 22:21:59,14.98,14.98,14.98,100.00,897971,32,19995,-63
2020-08-22 22:22:53,14.96,14.96,14.96,100.00,899536,32,19969,-62
2020-08-22 22:23:46,14.99,14.99,14.99,100.00,900015,32,19931,-63
2020-08-22 22:24:26,14.98,14.98,14.98,100.00,900207,32,20404,-63
2020-08-22 22:25:19,15.01,15.01,15.01,100.00,895849,33,20217,-62
2020-08-22 22:26:10,15.04,15.04,15.04,100.00,898683,32,19931,-62
2020-08-22 22:27:02,15.00,15.00,15.00,100.00,904639,32,20301,-62
2020-08-22 22:27:55,14.96,14.96,14.96,100.00,904762,32,20367,-63
2020-08-22 22:28:48,14.97,14.97,14.97,100.00,901513,32,20042,-62
2020-08-22 22:29:41,14.98,14.98,14.98,100.00,903335,32,19943,-62
2020-08-22 22:30:18,14.97,14.97,14.97,100.00,900043,32,20187,-62
2020-08-22 22:31:12,14.96,14.96,14.96,100.00,901618,32,20305,-62
2020-08-22 22:32:05,14.98,14.98,14.98,100.00,901606,32,19935,-62
2020-08-22 22:32:59,15.00,15.00,15.00,100.00,903317,32,19939,-62
2020-08-22 22:33:53,15.02,15.02,15.02,100.00,904688,32,19950,-62
2020-08-22 22:34:45,15.02,15.02,15.02,100.00,904616,32,19930,-62
2020-08-22 22:35:37,15.05,15.05,15.05,100.00,903099,32,19950,-63
2020-08-22 22:36:31,15.03,15.03,15.03,100.00,901647,32,19934,-62
2020-08-22 22:37:02,15.02,15.02,15.02,100.00,903093,32,19941,-63
2020-08-22 22:37:53,15.01,15.01,15.01,100.00,898179,33,19950,-63
2020-08-22 22:38:44,14.99,14.99,14.99,100.00,895353,33,19962,-62
2020-08-22 22:39:24,14.94,14.94,14.94,100.00,899683,32,19955,-62
2020-08-22 22:40:17,14.92,14.92,14.92,100.00,892363,33,19932,-63
2020-08-22 22:41:08,14.94,14.94,14.94,100.00,898576,33,19931,-62
2020-08-22 22:41:58,14.90,14.90,14.90,100.00,896429,32,19984,-62
2020-08-22 22:42:29,14.90,14.90,14.90,100.00,901705,32,19939,-62
2020-08-22 22:43:21,14.95,14.95,14.95,100.00,901659,32,19935,-62
2020-08-22 22:44:12,14.95,14.95,14.95,100.00,901667,32,19982,-62
2020-08-22 22:45:02,14.96,14.96,14.96,100.00,899767,32,20391,-62
2020-08-22 22:45:34,14.99,14.99,14.99,100.00,899576,32,19974,-62
2020-08-22 22:46:14,14.99,14.99,14.99,100.00,898440,33,19962,-62
2020-08-22 22:47:04,14.96,14.96,14.96,100.00,895382,33,19932,-62
2020-08-22 22:47:55,14.96,14.96,14.96,100.00,898569,33,19947,-62
2020-08-22 22:48:35,14.99,14.99,14.99,100.00,900279,32,20231,-62
2020-08-22 22:49:27,14.94,14.94,14.94,100.00,895421,33,20006,-62
2020-08-22 22:50:18,14.91,14.91,14.91,100.00,895652,33,20314,-62
2020-08-22 22:51:11,14.91,14.91,14.91,100.00,902422,32,19943,-62
2020-08-22 22:52:10,14.90,14.90,14.90,100.00,908096,32,19942,-62
2020-08-22 22:53:01,14.87,14.87,14.87,100.00,904685,32,20313,-62
2020-08-22 22:53:53,14.87,14.87,14.87,100.00,904645,32,20333,-62
2020-08-22 22:54:45,14.82,14.82,14.82,100.00,902436,32,19953,-62
2020-08-22 22:55:36,14.85,14.85,14.85,100.00,904577,32,20346,-62
2020-08-22 22:56:27,14.86,14.86,14.86,100.00,902788,32,19989,-62
2020-08-22 22:57:27,14.83,14.83,14.83,100.00,898389,33,19943,-63
2020-08-22 22:58:18,14.80,14.80,14.80,100.00,900606,32,19947,-63
2020-08-22 22:59:09,14.82,14.82,14.82,100.00,897293,33,19944,-62
2020-08-22 23:00:01,14.78,14.78,14.78,100.00,899692,32,19946,-62
2020-08-22 23:00:55,14.80,14.80,14.80,100.00,899759,32,19943,-62
2020-08-22 23:01:46,14.82,14.82,14.82,100.00,898451,33,20356,-62
2020-08-22 23:02:38,14.89,14.89,14.89,100.00,896594,33,19940,-62
2020-08-22 23:03:18,14.89,14.89,14.89,100.00,899741,32,19931,-63
2020-08-22 23:04:11,14.88,14.88,14.88,100.00,895801,32,19945,-62
2020-08-22 23:05:02,14.88,14.88,14.88,100.00,898584,33,19966,-62
2020-08-22 23:05:53,14.88,14.88,14.88,100.00,898137,32,20401,-62
2020-08-22 23:06:35,14.85,14.85,14.85,100.00,899264,33,19971,-62
2020-08-22 23:07:28,14.84,14.84,14.84,100.00,895646,33,19940,-62
2020-08-22 23:08:22,14.85,14.85,14.85,100.00,895991,33,20316,-62
2020-08-22 23:09:13,14.89,14.89,14.89,100.00,898681,32,19965,-62
2020-08-22 23:10:06,14.85,14.85,14.85,100.00,902927,32,19942,-62
2020-08-22 23:10:58,14.85,14.85,14.85,100.00,901545,32,20312,-62
2020-08-22 23:11:51,14.83,14.83,14.83,100.00,899861,32,19940,-62
2020-08-22 23:12:44,14.82,14.82,14.82,100.00,899721,32,20317,-62
2020-08-22 23:13:39,14.81,14.81,14.81,100.00,895289,33,19971,-62
2020-08-22 23:14:31,14.84,14.84,14.84,100.00,896988,33,19950,-63
2020-08-22 23:15:22,14.82,14.82,14.82,100.00,895653,33,19950,-62
2020-08-22 23:16:13,14.81,14.81,14.81,100.00,896488,33,20345,-63
2020-08-22 23:17:06,14.82,14.82,14.82,100.00,902136,32,19931,-62
2020-08-22 23:17:58,14.80,14.80,14.80,100.00,902705,32,19947,-62
2020-08-22 23:18:50,14.77,14.77,14.77,100.00,902926,32,19944,-62
2020-08-22 23:19:40,14.76,14.76,14.76,100.00,898235,33,19935,-63
2020-08-22 23:20:34,14.73,14.73,14.73,100.00,899049,33,19943,-62
2020-08-22 23:21:27,14.69,14.69,14.69,100.00,899886,32,19931,-62
2020-08-22 23:22:20,14.71,14.71,14.71,100.00,898332,33,19943,-63
2020-08-22 23:23:11,14.71,14.71,14.71,100.00,899902,32,19957,-62
2020-08-22 23:24:04,14.69,14.69,14.69,100.00,899247,33,19927,-62
2020-08-22 23:25:00,14.67,14.67,14.67,100.00,896599,33,19956,-62
2020-08-22 23:25:52,14.68,14.68,14.68,100.00,900309,32,19991,-62
2020-08-22 23:26:45,14.71,14.71,14.71,100.00,901547,32,20002,-62
2020-08-22 23:27:17,14.69,14.69,14.69,100.00,901390,32,19931,-63
2020-08-22 23:28:10,14.65,14.65,14.65,100.00,898067,33,19946,-62
2020-08-22 23:29:01,14.63,14.63,14.63,100.00,901427,32,19951,-62
2020-08-22 23:29:52,14.62,14.62,14.62,100.00,899392,33,19931,-62
2020-08-22 23:30:47,14.64,14.64,14.64,100.00,898316,33,20357,-62
2020-08-22 23:31:27,14.63,14.63,14.63,100.00,895408,33,19970,-63
2020-08-22 23:32:19,14.64,14.64,14.64,100.00,901424,32,19943,-62
2020-08-22 23:33:09,14.62,14.62,14.62,100.00,901257,32,19991,-62
2020-08-22 23:34:03,14.59,14.59,14.59,100.00,901380,32,19931,-63
2020-08-22 23:35:03,14.60,14.60,14.60,100.00,898142,33,19943,-62
2020-08-22 23:35:57,14.58,14.58,14.58,100.00,900584,32,20278,-62
2020-08-22 23:36:52,14.57,14.57,14.57,100.00,897662,33,20298,-62
2020-08-22 23:37:22,14.57,14.57,14.57,100.00,900326,32,19943,-63
2020-08-22 23:38:15,14.59,14.59,14.59,100.00,894589,33,19971,-63
2020-08-22 23:39:09,14.59,14.59,14.59,100.00,898413,33,19946,-61
2020-08-22 23:40:02,14.55,14.55,14.55,100.00,899994,32,19946,-62
2020-08-22 23:40:55,14.52,14.52,14.52,100.00,899957,32,19962,-62
2020-08-22 23:41:49,14.57,14.57,14.57,100.00,903191,32,19988,-62
2020-08-22 23:42:45,14.53,14.53,14.53,100.00,903065,32,19935,-62
2020-08-22 23:43:16,14.54,14.54,14.54,100.00,898348,33,19973,-62
2020-08-22 23:44:09,14.52,14.52,14.52,100.00,894808,33,19954,-62
2020-08-22 23:45:00,14.53,14.53,14.53,100.00,898230,33,19983,-62
2020-08-22 23:45:42,14.51,14.51,14.51,100.00,898031,32,20311,-62
2020-08-22 23:46:23,14.50,14.50,14.50,100.00,898221,33,20022,-62
2020-08-22 23:47:16,14.48,14.48,14.48,100.00,895339,33,20444,-62
2020-08-22 23:48:06,14.48,14.48,14.48,100.00,898996,32,19931,-62
2020-08-22 23:49:01,14.48,14.48,14.48,100.00,901133,32,19943,-62
2020-08-22 23:49:55,14.47,14.47,14.47,100.00,900012,32,19931,-62
2020-08-22 23:50:46,14.46,14.46,14.46,100.00,903270,32,20011,-62
2020-08-22 23:51:40,14.46,14.46,14.46,100.00,904659,32,19969,-62
2020-08-22 23:52:18,14.46,14.46,14.46,100.00,904727,32,19930,-62
2020-08-22 23:53:12,14.42,14.42,14.42,100.00,901324,32,20010,-62
2020-08-22 23:54:02,14.42,14.42,14.42,100.00,897479,33,19958,-62
2020-08-22 23:54:55,14.41,14.41,14.41,100.00,893534,33,19948,-62
2020-08-22 23:55:48,14.39,14.39,14.39,100.00,891856,33,19999,-62
2020-08-22 23:56:39,14.39,14.39,14.39,100.00,893652,33,19974,-62
2020-08-22 23:57:38,14.39,14.39,14.39,100.00,897376,33,19936,-62
2020-08-22 23:58:32,14.38,14.38,14.38,100.00,900185,32,19986,-62
2020-08-22 23:59:25,14.35,14.35,14.35,100.00,900611,32,19977,-62